# Start of file 60421_comb.txt # First point: 60421.000006 2024-04-21T00:00:00.530121+00:00 # Last point: 60421.999995 2024-04-21T23:59:59.528689+00:00 # Num points: 86400 # File updated: 2024-04-22T00:10:04.431257 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60421.000006136 2024-04-21T00:00:00.530121+00:00 19994330.275914609432 27870000.000043559819 262864330.275954484940 1 60421.000017722 2024-04-21T00:00:01.531165+00:00 19994330.275896843523 27869999.999994128942 262864330.275887280703 1 60421.000029347 2024-04-21T00:00:02.535619+00:00 19994330.276489049196 27869999.999968476593 262864330.276453822851 1 60421.000040873 2024-04-21T00:00:03.531422+00:00 19994330.275803666562 27870000.000050727278 262864330.275850683451 1 60421.000052515 2024-04-21T00:00:04.537291+00:00 19994330.275984965265 27870000.000046495348 262864330.276027768850 1 60421.000064010 2024-04-21T00:00:05.530447+00:00 19994330.275876108557 27870000.000003293157 262864330.275875687599 1 60421.000075607 2024-04-21T00:00:06.532412+00:00 19994330.276207357645 27869999.999985590577 262864330.276189237833 1 60421.000087173 2024-04-21T00:00:07.531730+00:00 19994330.275918412954 27869999.999977990985 262864330.275892734528 1 60421.000098747 2024-04-21T00:00:08.531716+00:00 19994330.276161201298 27870000.000013433397 262864330.276170939207 1 60421.000110286 2024-04-21T00:00:09.528723+00:00 19994330.276107203215 27869999.999981496483 262864330.276084989309 1 60421.000121841 2024-04-21T00:00:10.527081+00:00 19994330.275666128844 27870000.000038895756 262864330.275701314211 1 60421.000133475 2024-04-21T00:00:11.532264+00:00 19994330.276037424803 27870000.000000819564 262864330.276034563780 1 60421.000145009 2024-04-21T00:00:12.528783+00:00 19994330.275806386024 27870000.000002801418 262864330.275805503130 1 60421.000156623 2024-04-21T00:00:13.532248+00:00 19994330.276085168123 27869999.999977488071 262864330.276058971882 1 60421.000168258 2024-04-21T00:00:14.537503+00:00 19994330.276115920395 27870000.000011079013 262864330.276123315096 1 60421.000179742 2024-04-21T00:00:15.529659+00:00 19994330.275692913681 27870000.000035479665 262864330.275724679232 1 60421.000191647 2024-04-21T00:00:16.558320+00:00 19994330.276133127511 27870000.000014163554 262864330.276143580675 1 60421.000202923 2024-04-21T00:00:17.532541+00:00 19994330.275879558176 27869999.999968148768 262864330.275844007730 1 60421.000214594 2024-04-21T00:00:18.540920+00:00 19994330.276344567537 27870000.000022199005 262864330.276363074780 1 60421.000226010 2024-04-21T00:00:19.527225+00:00 19994330.275907352567 27869999.999980762601 262864330.275884389877 1 60421.000237535 2024-04-21T00:00:20.523023+00:00 19994330.275958303362 27869999.999959316105 262864330.275913923979 1 60421.000249162 2024-04-21T00:00:21.527616+00:00 19994330.276038341224 27869999.999978926033 262864330.276013582945 1 60421.000260727 2024-04-21T00:00:22.526782+00:00 19994330.275860659778 27870000.000040844083 262864330.275897800922 1 60421.000272243 2024-04-21T00:00:23.521829+00:00 19994330.275989245623 27869999.999984391034 262864330.275969922543 1 60421.000283837 2024-04-21T00:00:24.523501+00:00 19994330.275903746486 27869999.999965231866 262864330.275865256786 1 60421.000295390 2024-04-21T00:00:25.521681+00:00 19994330.276036731899 27870000.000043243170 262864330.276076287031 1 60421.000306990 2024-04-21T00:00:26.523896+00:00 19994330.275922991335 27869999.999997250736 262864330.275916546583 1 60421.000318551 2024-04-21T00:00:27.522812+00:00 19994330.275891732424 27869999.999996092170 262864330.275884121656 1 60421.000330202 2024-04-21T00:00:28.529462+00:00 19994330.276047751307 27870000.000020600855 262864330.276064634323 1 60421.000341702 2024-04-21T00:00:29.523078+00:00 19994330.275972113013 27870000.000009331852 262864330.275977730751 1 60421.000353372 2024-04-21T00:00:30.531317+00:00 19994330.275993701071 27869999.999992161989 262864330.275982171297 1 60421.000364874 2024-04-21T00:00:31.525082+00:00 19994330.276156194508 27870000.000017859042 262864330.276170343161 1 60421.000376410 2024-04-21T00:00:32.521839+00:00 19994330.275946423411 27869999.999966003001 262864330.275908708572 1 60421.000388023 2024-04-21T00:00:33.525138+00:00 19994330.276063945144 27869999.999977264553 262864330.276037514210 1 60421.000399632 2024-04-21T00:00:34.528225+00:00 19994330.276195775717 27870000.000005230308 262864330.276197314262 1 60421.000411142 2024-04-21T00:00:35.522651+00:00 19994330.275925286114 27869999.999993290752 262864330.275914877653 1 60421.000422887 2024-04-21T00:00:36.537375+00:00 19994330.276056911796 27870000.000000894070 262864330.276054114103 1 60421.000434301 2024-04-21T00:00:37.523604+00:00 19994330.275719627738 27869999.999971348792 262864330.275687277317 1 60421.000445894 2024-04-21T00:00:38.525191+00:00 19994330.275858532637 27869999.999994829297 262864330.275849640369 1 60421.000457443 2024-04-21T00:00:39.523093+00:00 19994330.276018809527 27870000.000024028122 262864330.276039123535 1 60421.000469036 2024-04-21T00:00:40.524710+00:00 19994330.275949385017 27869999.999961741269 262864330.275907427073 1 60421.000480658 2024-04-21T00:00:41.528831+00:00 19994330.276013772935 27870000.000006895512 262864330.276016950607 1 60421.000492225 2024-04-21T00:00:42.528237+00:00 19994330.276188924909 27870000.000001497567 262864330.276186704636 1 60421.000503809 2024-04-21T00:00:43.529102+00:00 19994330.275845542550 27870000.000030107796 262864330.275871932507 1 60421.000515357 2024-04-21T00:00:44.526805+00:00 19994330.275906816125 27869999.999964520335 262864330.275867640972 1 60421.000526933 2024-04-21T00:00:45.526965+00:00 19994330.276164483279 27870000.000027574599 262864330.276188343763 1 60421.000538455 2024-04-21T00:00:46.522533+00:00 19994330.275993749499 27870000.000013552606 262864330.276003599167 1 60421.000550033 2024-04-21T00:00:47.522868+00:00 19994330.276125065982 27869999.999997626990 262864330.276118993759 1 60421.000561635 2024-04-21T00:00:48.525245+00:00 19994330.275867979974 27870000.000039815903 262864330.275904089212 1 60421.000573224 2024-04-21T00:00:49.526604+00:00 19994330.276014868170 27870000.000011276454 262864330.276022434235 1 60421.000584778 2024-04-21T00:00:50.524861+00:00 19994330.275863349438 27870000.000021766871 262864330.275881409645 1 60421.000596335 2024-04-21T00:00:51.523352+00:00 19994330.275944314897 27869999.999979034066 262864330.275919646025 1 60421.000607882 2024-04-21T00:00:52.520958+00:00 19994330.275983411819 27869999.999992210418 262864330.275971949100 1 60421.000619464 2024-04-21T00:00:53.521650+00:00 19994330.276173755527 27870000.000038068742 262864330.276208102703 1 60421.000631038 2024-04-21T00:00:54.521658+00:00 19994330.275978386402 27869999.999996896833 262864330.275971591473 1 60421.000642617 2024-04-21T00:00:55.522086+00:00 19994330.276053201407 27870000.000047951937 262864330.276097446680 1 60421.000654195 2024-04-21T00:00:56.522504+00:00 19994330.275858495384 27869999.999991156161 262864330.275845944881 1 60421.000665831 2024-04-21T00:00:57.527832+00:00 19994330.275708280504 27870000.000010367483 262864330.275714963675 1 60421.000677372 2024-04-21T00:00:58.524968+00:00 19994330.275932189077 27869999.999977957457 262864330.275906443596 1 60421.000688934 2024-04-21T00:00:59.523883+00:00 19994330.276026841253 27869999.999994672835 262864330.276017814875 1 60421.000700491 2024-04-21T00:01:00.522368+00:00 19994330.275889165699 27869999.999951444566 262864330.275836914778 1 60421.000712115 2024-04-21T00:01:01.526749+00:00 19994330.275944624096 27870000.000036112964 262864330.275977045298 1 60421.000723724 2024-04-21T00:01:02.529793+00:00 19994330.276063524187 27869999.999965976924 262864330.276025801897 1 60421.000735272 2024-04-21T00:01:03.527503+00:00 19994330.275894526392 27869999.999987281859 262864330.275878101587 1 60421.000746803 2024-04-21T00:01:04.523764+00:00 19994330.276221312582 27870000.000011283904 262864330.276228904724 1 60421.000758348 2024-04-21T00:01:05.521219+00:00 19994330.275876879692 27869999.999950524420 262864330.275823712349 1 60421.000769940 2024-04-21T00:01:06.522848+00:00 19994330.275825999677 27869999.999968871474 262864330.275791198015 1 60421.000781573 2024-04-21T00:01:07.527961+00:00 19994330.275942355394 27869999.999949723482 262864330.275888383389 1 60421.000793108 2024-04-21T00:01:08.524555+00:00 19994330.275989435613 27869999.999969385564 262864330.275955140591 1 60421.000804651 2024-04-21T00:01:09.521809+00:00 19994330.276180535555 27869999.999997988343 262864330.276174813509 1 60421.000816212 2024-04-21T00:01:10.520693+00:00 19994330.275894615799 27869999.999950587749 262864330.275841504335 1 60421.000827842 2024-04-21T00:01:11.525568+00:00 19994330.276056349277 27870000.000006567687 262864330.276059210300 1 60421.000839394 2024-04-21T00:01:12.523632+00:00 19994330.275908991694 27870000.000022470951 262864330.275927782059 1 60421.000850968 2024-04-21T00:01:13.523590+00:00 19994330.275839626789 27869999.999949589372 262864330.275785505772 1 60421.000862533 2024-04-21T00:01:14.522878+00:00 19994330.275761734694 27870000.000053163618 262864330.275811195374 1 60421.000874097 2024-04-21T00:01:15.522019+00:00 19994330.276033718139 27870000.000045370311 262864330.276075392962 1 60421.000885721 2024-04-21T00:01:16.526316+00:00 19994330.275941830128 27869999.999999403954 262864330.275937527418 1 60421.000897240 2024-04-21T00:01:17.521538+00:00 19994330.276109069586 27870000.000018909574 262864330.276124268770 1 60421.000908801 2024-04-21T00:01:18.520459+00:00 19994330.275931164622 27870000.000015918165 262864330.275943398476 1 60421.000920383 2024-04-21T00:01:19.521071+00:00 19994330.276143237948 27870000.000025700778 262864330.276165246964 1 60421.000931982 2024-04-21T00:01:20.523241+00:00 19994330.276031110436 27869999.999959614128 262864330.275987029076 1 60421.000943529 2024-04-21T00:01:21.520894+00:00 19994330.276075180620 27870000.000007685274 262864330.276079177856 1 60421.000955179 2024-04-21T00:01:22.527453+00:00 19994330.275938354433 27870000.000015519559 262864330.275950193405 1 60421.000966696 2024-04-21T00:01:23.522519+00:00 19994330.275994792581 27870000.000026222318 262864330.276017308235 1 60421.000978264 2024-04-21T00:01:24.521989+00:00 19994330.276125181466 27869999.999959230423 262864330.276080727577 1 60421.000989824 2024-04-21T00:01:25.520760+00:00 19994330.275989219546 27870000.000010229647 262864330.275995731354 1 60421.001001444 2024-04-21T00:01:26.524743+00:00 19994330.276115965098 27870000.000001519918 262864330.276113778353 1 60421.001012983 2024-04-21T00:01:27.521735+00:00 19994330.275771304965 27870000.000006530434 262864330.275774121284 1 60421.001024571 2024-04-21T00:01:28.522979+00:00 19994330.276246067137 27870000.000001754612 262864330.276244133711 1 60421.001036128 2024-04-21T00:01:29.521449+00:00 19994330.275910284370 27869999.999985087663 262864330.275891691446 1 60421.001047692 2024-04-21T00:01:30.520628+00:00 19994330.276144489646 27869999.999990381300 262864330.276131153107 1 60421.001059315 2024-04-21T00:01:31.524809+00:00 19994330.275887347758 27870000.000019438565 262864330.275903075933 1 60421.001070895 2024-04-21T00:01:32.525334+00:00 19994330.276018813252 27869999.999943122268 262864330.275958240032 1 60421.001082414 2024-04-21T00:01:33.520582+00:00 19994330.276168804616 27870000.000015687197 262864330.276180773973 1 60421.001094027 2024-04-21T00:01:34.523981+00:00 19994330.276201456785 27870000.000038020313 262864330.276235789061 1 60421.001105576 2024-04-21T00:01:35.521784+00:00 19994330.275960419327 27870000.000011827797 262864330.275968551636 1 60421.001117147 2024-04-21T00:01:36.521504+00:00 19994330.275921229273 27869999.999979056418 262864330.275896579027 1 60421.001128806 2024-04-21T00:01:37.528798+00:00 19994330.276024866849 27869999.999935161322 262864330.275956332684 1 60421.001140292 2024-04-21T00:01:38.521188+00:00 19994330.275935880840 27870000.000033870339 262864330.275966048241 1 60421.001151874 2024-04-21T00:01:39.521938+00:00 19994330.276054840535 27870000.000026609749 262864330.276077747345 1 60421.001163452 2024-04-21T00:01:40.522278+00:00 19994330.275803979486 27870000.000002399087 262864330.275802671909 1 60421.001175042 2024-04-21T00:01:41.523673+00:00 19994330.276066191494 27869999.999989051372 262864330.276051551104 1 60421.001186594 2024-04-21T00:01:42.521776+00:00 19994330.275879148394 27869999.999985754490 262864330.275861203671 1 60421.001198176 2024-04-21T00:01:43.522419+00:00 19994330.276056881994 27870000.000000413507 262864330.276053607464 1 60421.001209761 2024-04-21T00:01:44.523301+00:00 19994330.276144243777 27869999.999995280057 262864330.276135832071 1 60421.001221343 2024-04-21T00:01:45.524061+00:00 19994330.276050899178 27870000.000008184463 262864330.276055395603 1 60421.001233072 2024-04-21T00:01:46.537396+00:00 19994330.275735158473 27869999.999999728054 262864330.275731205940 1 60421.001244469 2024-04-21T00:01:47.522091+00:00 19994330.276039056480 27869999.999972034246 262864330.276007413864 1 60421.001256030 2024-04-21T00:01:48.520969+00:00 19994330.276103589684 27869999.999994888902 262864330.276094764471 1 60421.001267609 2024-04-21T00:01:49.521456+00:00 19994330.275816816837 27870000.000004116446 262864330.275817245245 1 60421.001279241 2024-04-21T00:01:50.526414+00:00 19994330.275952950120 27869999.999997373670 262864330.275946617126 1 60421.001290794 2024-04-21T00:01:51.524583+00:00 19994330.275981634855 27870000.000000763685 262864330.275978714228 1 60421.001302355 2024-04-21T00:01:52.523465+00:00 19994330.275759257376 27870000.000009033829 262864330.275764584541 1 60421.001313991 2024-04-21T00:01:53.528811+00:00 19994330.276180289686 27869999.999954391271 262864330.276131004095 1 60421.001325499 2024-04-21T00:01:54.523096+00:00 19994330.276120353490 27869999.999964699149 262864330.276081383228 1 60421.001337087 2024-04-21T00:01:55.524300+00:00 19994330.276136714965 27870000.000029861927 262864330.276162892580 1 60421.001348633 2024-04-21T00:01:56.521873+00:00 19994330.275844324380 27870000.000039666891 262864330.275880306959 1 60421.001360227 2024-04-21T00:01:57.523608+00:00 19994330.276149455458 27870000.000023078173 262864330.276168823242 1 60421.001371776 2024-04-21T00:01:58.521415+00:00 19994330.275717418641 27869999.999948993325 262864330.275662690401 1 60421.001383348 2024-04-21T00:01:59.521290+00:00 19994330.275989778340 27869999.999978322536 262864330.275964409113 1 60421.001394934 2024-04-21T00:02:00.522245+00:00 19994330.276184156537 27869999.999983280897 262864330.276163756847 1 60421.001406578 2024-04-21T00:02:01.528358+00:00 19994330.275760281831 27870000.000011742115 262864330.275768339634 1 60421.001418187 2024-04-21T00:02:02.531355+00:00 19994330.276145555079 27870000.000005096197 262864330.276146948338 1 60421.001429766 2024-04-21T00:02:03.531766+00:00 19994330.276162855327 27869999.999978277832 262864330.276137441397 1 60421.001441378 2024-04-21T00:02:04.535021+00:00 19994330.275941237807 27870000.000005956739 262864330.275943517685 1 60421.001452840 2024-04-21T00:02:05.525391+00:00 19994330.276170238853 27870000.000017262995 262864330.276183784008 1 60421.001464523 2024-04-21T00:02:06.534789+00:00 19994330.275804243982 27869999.999999288470 262864330.275799840689 1 60421.001476008 2024-04-21T00:02:07.527112+00:00 19994330.276123035699 27870000.000018987805 262864330.276138335466 1 60421.001487742 2024-04-21T00:02:08.540878+00:00 19994330.275980170816 27870000.000046357512 262864330.276022851467 1 60421.001499390 2024-04-21T00:02:09.547329+00:00 19994330.275845304132 27869999.999997336417 262864330.275838971138 1 60421.001510788 2024-04-21T00:02:10.532072+00:00 19994330.275870773941 27870000.000025399029 262864330.275892466307 1 60421.001522413 2024-04-21T00:02:11.536425+00:00 19994330.276258774102 27869999.999965950847 262864330.276221036911 1 60421.001534091 2024-04-21T00:02:12.545463+00:00 19994330.275966461748 27870000.000009089708 262864330.275971859694 1 60421.001545470 2024-04-21T00:02:13.528616+00:00 19994330.275863356888 27870000.000021912158 262864330.275881558657 1 60421.001557028 2024-04-21T00:02:14.527213+00:00 19994330.275945015252 27869999.999994583428 262864330.275935888290 1 60421.001568740 2024-04-21T00:02:15.539109+00:00 19994330.276176463813 27869999.999976117164 262864330.276148885489 1 60421.001580249 2024-04-21T00:02:16.533461+00:00 19994330.275924012065 27869999.999997053295 262864330.275917351246 1 60421.001591702 2024-04-21T00:02:17.523053+00:00 19994330.276052530855 27870000.000001370907 262864330.276050209999 1 60421.001603345 2024-04-21T00:02:18.528992+00:00 19994330.275868054479 27869999.999985612929 262864330.275849968195 1 60421.001614892 2024-04-21T00:02:19.526677+00:00 19994330.276117660105 27870000.000016864389 262864330.276130825281 1 60421.001626437 2024-04-21T00:02:20.524157+00:00 19994330.276130054146 27870000.000014249235 262864330.276140600443 1 60421.001638001 2024-04-21T00:02:21.523311+00:00 19994330.275973252952 27869999.999976046383 262864330.275945603848 1 60421.001649581 2024-04-21T00:02:22.523765+00:00 19994330.276059027761 27870000.000003490597 262864330.276058822870 1 60421.001661274 2024-04-21T00:02:23.534081+00:00 19994330.276106406003 27870000.000061441213 262864330.276164174080 1 60421.001672740 2024-04-21T00:02:24.524691+00:00 19994330.275836549699 27869999.999958857894 262864330.275791734457 1 60421.001684318 2024-04-21T00:02:25.525085+00:00 19994330.275995329022 27869999.999975919724 262864330.275967538357 1 60421.001695921 2024-04-21T00:02:26.527578+00:00 19994330.275945171714 27869999.999972559512 262864330.275914013386 1 60421.001707452 2024-04-21T00:02:27.523848+00:00 19994330.275965344161 27870000.000002335757 262864330.275963962078 1 60421.001718982 2024-04-21T00:02:28.520070+00:00 19994330.276173755527 27870000.000001884997 262864330.276171922684 1 60421.001730575 2024-04-21T00:02:29.521711+00:00 19994330.275879569352 27870000.000016503036 262864330.275892376900 1 60421.001742151 2024-04-21T00:02:30.521797+00:00 19994330.276021696627 27870000.000008743256 262864330.276026725769 1 60421.001753735 2024-04-21T00:02:31.522702+00:00 19994330.276046931744 27869999.999965742230 262864330.276008963585 1 60421.001765300 2024-04-21T00:02:32.521883+00:00 19994330.275986462831 27870000.000002752990 262864330.275985509157 1 60421.001776882 2024-04-21T00:02:33.522594+00:00 19994330.276148352772 27869999.999983776361 262864330.276128441095 1 60421.001788457 2024-04-21T00:02:34.522732+00:00 19994330.276152167469 27870000.000040888786 262864330.276189357042 1 60421.001800101 2024-04-21T00:02:35.528701+00:00 19994330.276002570987 27869999.999956671149 262864330.275955557823 1 60421.001811629 2024-04-21T00:02:36.524783+00:00 19994330.275890767574 27870000.000001661479 262864330.275888741016 1 60421.001823172 2024-04-21T00:02:37.522040+00:00 19994330.275854155421 27870000.000011257827 262864330.275861740112 1 60421.001834748 2024-04-21T00:02:38.522210+00:00 19994330.276025548577 27870000.000057116151 262864330.276078939438 1 60421.001846535 2024-04-21T00:02:39.540634+00:00 19994330.275962088257 27869999.999948956072 262864330.275907337666 1 60421.001857983 2024-04-21T00:02:40.529741+00:00 19994330.275983367115 27869999.999989934266 262864330.275969594717 1 60421.001869556 2024-04-21T00:02:41.529682+00:00 19994330.275987960398 27869999.999968037009 262864330.275952309370 1 60421.001881075 2024-04-21T00:02:42.524854+00:00 19994330.276101883501 27870000.000059381127 262864330.276157557964 1 60421.001892689 2024-04-21T00:02:43.528328+00:00 19994330.275927573442 27870000.000021174550 262864330.275945037603 1 60421.001904244 2024-04-21T00:02:44.526670+00:00 19994330.275912512094 27869999.999950714409 262864330.275859534740 1 60421.001915750 2024-04-21T00:02:45.520802+00:00 19994330.276113271713 27870000.000030230731 262864330.276139795780 1 60421.001927413 2024-04-21T00:02:46.528458+00:00 19994330.276029888541 27870000.000036820769 262864330.276063024998 1 60421.001938935 2024-04-21T00:02:47.524013+00:00 19994330.275940284133 27869999.999954875559 262864330.275891482830 1 60421.001950501 2024-04-21T00:02:48.523303+00:00 19994330.276089847088 27870000.000011976808 262864330.276098132133 1 60421.001962056 2024-04-21T00:02:49.521639+00:00 19994330.276069518179 27869999.999997783452 262864330.276063621044 1 60421.001973651 2024-04-21T00:02:50.523423+00:00 19994330.276010356843 27870000.000003788620 262864330.276010453701 1 60421.001985206 2024-04-21T00:02:51.521770+00:00 19994330.275940764695 27870000.000004261732 262864330.275941342115 1 60421.001996776 2024-04-21T00:02:52.521423+00:00 19994330.276079345495 27870000.000021718442 262864330.276097387075 1 60421.002008345 2024-04-21T00:02:53.520982+00:00 19994330.275837186724 27869999.999993838370 262864330.275827318430 1 60421.002019928 2024-04-21T00:02:54.521761+00:00 19994330.276275429875 27869999.999970838428 262864330.276242583990 1 60421.002031500 2024-04-21T00:02:55.521588+00:00 19994330.275842756033 27870000.000009376556 262864330.275848448277 1 60421.002043054 2024-04-21T00:02:56.519868+00:00 19994330.276101551950 27870000.000004801899 262864330.276102662086 1 60421.002054626 2024-04-21T00:02:57.519706+00:00 19994330.276013482362 27870000.000009130687 262864330.276018917561 1 60421.002066233 2024-04-21T00:02:58.522555+00:00 19994330.276055619121 27869999.999958243221 262864330.276010155678 1 60421.002077800 2024-04-21T00:02:59.521954+00:00 19994330.275989614427 27870000.000019241124 262864330.276005178690 1 60421.002089427 2024-04-21T00:03:00.526508+00:00 19994330.275907296687 27870000.000001501292 262864330.275905102491 1 60421.002101311 2024-04-21T00:03:01.553319+00:00 19994330.275985535234 27869999.999994721264 262864330.275976568460 1 60421.002112627 2024-04-21T00:03:02.530971+00:00 19994330.275832585990 27869999.999961502850 262864330.275790393353 1 60421.002124132 2024-04-21T00:03:03.524992+00:00 19994330.275992363691 27869999.999990213662 262864330.275978893042 1 60421.002135692 2024-04-21T00:03:04.523807+00:00 19994330.275837440044 27870000.000047523528 262864330.275881290436 1 60421.002147357 2024-04-21T00:03:05.531624+00:00 19994330.276115935296 27870000.000017583370 262864330.276129812002 1 60421.002158849 2024-04-21T00:03:06.524500+00:00 19994330.275921601802 27869999.999969374388 262864330.275887280703 1 60421.002170515 2024-04-21T00:03:07.532508+00:00 19994330.275838464499 27869999.999985162169 262864330.275819927454 1 60421.002182030 2024-04-21T00:03:08.527382+00:00 19994330.276133399457 27870000.000019188970 262864330.276148885489 1 60421.002193587 2024-04-21T00:03:09.525939+00:00 19994330.276051383466 27870000.000027269125 262864330.276074945927 1 60421.002205127 2024-04-21T00:03:10.522984+00:00 19994330.275994952768 27870000.000002108514 262864330.275993376970 1 60421.002216775 2024-04-21T00:03:11.529401+00:00 19994330.275853309780 27870000.000019744039 262864330.275869339705 1 60421.002228375 2024-04-21T00:03:12.531620+00:00 19994330.276153165847 27870000.000013053417 262864330.276162534952 1 60421.002239847 2024-04-21T00:03:13.522802+00:00 19994330.275954306126 27869999.999976836145 262864330.275927454233 1 60421.002251510 2024-04-21T00:03:14.530477+00:00 19994330.276141420007 27869999.999988071620 262864330.276125788689 1 60421.002263027 2024-04-21T00:03:15.525555+00:00 19994330.275968100876 27870000.000051185489 262864330.276015609503 1 60421.002274657 2024-04-21T00:03:16.530368+00:00 19994330.276118889451 27870000.000031467527 262864330.276146650314 1 60421.002286113 2024-04-21T00:03:17.520142+00:00 19994330.275654040277 27869999.999968655407 262864330.275619000196 1 60421.002297697 2024-04-21T00:03:18.520989+00:00 19994330.276060797274 27870000.000000242144 262864330.276057332754 1 60421.002309273 2024-04-21T00:03:19.521242+00:00 19994330.276174884290 27869999.999979436398 262864330.276150614023 1 60421.002320874 2024-04-21T00:03:20.523531+00:00 19994330.276076547801 27870000.000051539391 262864330.276124387980 1 60421.002332451 2024-04-21T00:03:21.523799+00:00 19994330.276027832180 27870000.000039093196 262864330.276063233614 1 60421.002344004 2024-04-21T00:03:22.521955+00:00 19994330.276028621942 27870000.000040423125 262864330.276065349579 1 60421.002355574 2024-04-21T00:03:23.521547+00:00 19994330.275842797011 27869999.999938316643 262864330.275777399540 1 60421.002367145 2024-04-21T00:03:24.521374+00:00 19994330.276013936847 27869999.999958902597 262864330.275969147682 1 60421.002378745 2024-04-21T00:03:25.523556+00:00 19994330.276014570147 27870000.000008732080 262864330.276019603014 1 60421.002390341 2024-04-21T00:03:26.525455+00:00 19994330.275900982320 27869999.999972384423 262864330.275869667530 1 60421.002401945 2024-04-21T00:03:27.528020+00:00 19994330.276271015406 27870000.000040695071 262864330.276308029890 1 60421.002413536 2024-04-21T00:03:28.529556+00:00 19994330.276194803417 27870000.000011291355 262864330.276202410460 1 60421.002425137 2024-04-21T00:03:29.531810+00:00 19994330.275803182274 27869999.999964393675 262864330.275763869286 1 60421.002436870 2024-04-21T00:03:30.545547+00:00 19994330.276017010212 27870000.000015553087 262864330.276028871536 1 60421.002448285 2024-04-21T00:03:31.531818+00:00 19994330.276149716228 27869999.999970503151 262864330.276116520166 1 60421.002459946 2024-04-21T00:03:32.539360+00:00 19994330.276018369943 27870000.000004593283 262864330.276019275188 1 60421.002471461 2024-04-21T00:03:33.534261+00:00 19994330.275742776692 27870000.000016793609 262864330.275755882263 1 60421.002482948 2024-04-21T00:03:34.526746+00:00 19994330.276004556566 27870000.000057198107 262864330.276058048010 1 60421.002494564 2024-04-21T00:03:35.530351+00:00 19994330.275909584016 27869999.999998681247 262864330.275904566050 1 60421.002506202 2024-04-21T00:03:36.535820+00:00 19994330.275949757546 27869999.999972339720 262864330.275918394327 1 60421.002517628 2024-04-21T00:03:37.522998+00:00 19994330.275990791619 27870000.000021055341 262864330.276008129120 1 60421.002529191 2024-04-21T00:03:38.522122+00:00 19994330.275788009167 27869999.999951288104 262864330.275735616684 1 60421.002540745 2024-04-21T00:03:39.520377+00:00 19994330.275811374187 27870000.000034522265 262864330.275842189789 1 60421.002552337 2024-04-21T00:03:40.521928+00:00 19994330.276023734361 27869999.999983359128 262864330.276003420353 1 60421.002564120 2024-04-21T00:03:41.539989+00:00 19994330.275963716209 27869999.999963376671 262864330.275923401117 1 60421.002575508 2024-04-21T00:03:42.523943+00:00 19994330.276023361832 27870000.000015974045 262864330.276035636663 1 60421.002587121 2024-04-21T00:03:43.527238+00:00 19994330.275981251150 27869999.999998245388 262864330.275975793600 1 60421.002598655 2024-04-21T00:03:44.523788+00:00 19994330.275868024677 27869999.999972671270 262864330.275837004185 1 60421.002610266 2024-04-21T00:03:45.526948+00:00 19994330.276086296886 27870000.000054538250 262864330.276137143373 1 60421.002621810 2024-04-21T00:03:46.524415+00:00 19994330.276186618954 27870000.000013936311 262864330.276196867228 1 60421.002633375 2024-04-21T00:03:47.523555+00:00 19994330.276084251702 27869999.999953467399 262864330.276034027338 1 60421.002645004 2024-04-21T00:03:48.528351+00:00 19994330.275969393551 27869999.999979514629 262864330.275945216417 1 60421.002656676 2024-04-21T00:03:49.536801+00:00 19994330.276018042117 27870000.000005822629 262864330.276020169258 1 60421.002668279 2024-04-21T00:03:50.539299+00:00 19994330.275878101587 27870000.000016976148 262864330.275891393423 1 60421.002679692 2024-04-21T00:03:51.525348+00:00 19994330.276001233608 27870000.000008426607 262864330.276005983353 1 60421.002691340 2024-04-21T00:03:52.531738+00:00 19994330.276027675718 27870000.000010412186 262864330.276034384966 1 60421.002702921 2024-04-21T00:03:53.532351+00:00 19994330.276029843837 27870000.000019244850 262864330.276045411825 1 60421.002714462 2024-04-21T00:03:54.529515+00:00 19994330.275906682014 27870000.000013791025 262864330.275916785002 1 60421.002726132 2024-04-21T00:03:55.537807+00:00 19994330.276038564742 27870000.000024773180 262864330.276059627533 1 60421.002737702 2024-04-21T00:03:56.537495+00:00 19994330.276054769754 27869999.999949928373 262864330.276001006365 1 60421.002749249 2024-04-21T00:03:57.535095+00:00 19994330.275843013078 27870000.000062499195 262864330.275901824236 1 60421.002760801 2024-04-21T00:03:58.533187+00:00 19994330.276123974472 27870000.000022966415 262864330.276143252850 1 60421.002772295 2024-04-21T00:03:59.526326+00:00 19994330.275826141238 27869999.999975632876 262864330.275798082352 1 60421.002783982 2024-04-21T00:04:00.536007+00:00 19994330.275962255895 27870000.000026691705 262864330.275985270739 1 60421.002795580 2024-04-21T00:04:01.538102+00:00 19994330.275823038071 27870000.000022988766 262864330.275842308998 1 60421.002807005 2024-04-21T00:04:02.525251+00:00 19994330.275896344334 27869999.999991752207 262864330.275884389877 1 60421.002818598 2024-04-21T00:04:03.526887+00:00 19994330.276108689606 27869999.999982759356 262864330.276087760925 1 60421.002830165 2024-04-21T00:04:04.526280+00:00 19994330.275853589177 27869999.999994777143 262864330.275844693184 1 60421.002841799 2024-04-21T00:04:05.531399+00:00 19994330.276052106172 27870000.000054337084 262864330.276102751493 1 60421.002853384 2024-04-21T00:04:06.532392+00:00 19994330.275815390050 27869999.999999027699 262864330.275810718536 1 60421.002864926 2024-04-21T00:04:07.529570+00:00 19994330.275934953243 27870000.000023953617 262864330.275955229998 1 60421.002876555 2024-04-21T00:04:08.534326+00:00 19994330.276142287999 27869999.999991983175 262864330.276130586863 1 60421.002888211 2024-04-21T00:04:09.541457+00:00 19994330.275869879872 27869999.999981917441 262864330.275848090649 1 60421.002899625 2024-04-21T00:04:10.527598+00:00 19994330.276077672839 27870000.000025670975 262864330.276099622250 1 60421.002911209 2024-04-21T00:04:11.528481+00:00 19994330.275902558118 27870000.000000465661 262864330.275899350643 1 60421.002922707 2024-04-21T00:04:12.521867+00:00 19994330.275995716453 27870000.000005140901 262864330.275997161865 1 60421.002934334 2024-04-21T00:04:13.526479+00:00 19994330.275984406471 27870000.000004038215 262864330.275984764099 1 60421.002945879 2024-04-21T00:04:14.523944+00:00 19994330.275948546827 27869999.999983165413 262864330.275928020477 1 60421.002957505 2024-04-21T00:04:15.528444+00:00 19994330.276108521968 27869999.999995626509 262864330.276100456715 1 60421.002969078 2024-04-21T00:04:16.528309+00:00 19994330.275949500501 27870000.000019889325 262864330.275965690613 1 60421.002980741 2024-04-21T00:04:17.535987+00:00 19994330.275916542858 27870000.000025387853 262864330.275938242674 1 60421.002992212 2024-04-21T00:04:18.527100+00:00 19994330.275970716029 27870000.000012122095 262864330.275979161263 1 60421.003003722 2024-04-21T00:04:19.521594+00:00 19994330.276120115072 27869999.999994616956 262864330.276111036539 1 60421.003015598 2024-04-21T00:04:20.547691+00:00 19994330.275845836848 27870000.000017791986 262864330.275859922171 1 60421.003026885 2024-04-21T00:04:21.522900+00:00 19994330.275726411492 27869999.999964453280 262864330.275687158108 1 60421.003038462 2024-04-21T00:04:22.523092+00:00 19994330.275932926685 27869999.999983485788 262864330.275912731886 1 60421.003050060 2024-04-21T00:04:23.525231+00:00 19994330.276098463684 27870000.000007100403 262864330.276101857424 1 60421.003061592 2024-04-21T00:04:24.521523+00:00 19994330.276062075049 27870000.000026516616 262864330.276084899902 1 60421.003073172 2024-04-21T00:04:25.522042+00:00 19994330.275895200670 27869999.999942574650 262864330.275834083557 1 60421.003084791 2024-04-21T00:04:26.525986+00:00 19994330.275757938623 27869999.999998454005 262864330.275752693415 1 60421.003096383 2024-04-21T00:04:27.527514+00:00 19994330.276137899607 27870000.000003814697 262864330.276138007641 1 60421.003107942 2024-04-21T00:04:28.526158+00:00 19994330.275893751532 27870000.000016976148 262864330.275907039642 1 60421.003119514 2024-04-21T00:04:29.525986+00:00 19994330.275959976017 27869999.999970890582 262864330.275927156210 1 60421.003131108 2024-04-21T00:04:30.527730+00:00 19994330.275822743773 27870000.000006970018 262864330.275826036930 1 60421.003142648 2024-04-21T00:04:31.524792+00:00 19994330.275967199355 27869999.999975331128 262864330.275938838720 1 60421.003154255 2024-04-21T00:04:32.527662+00:00 19994330.275889646262 27870000.000006537884 262864330.275892466307 1 60421.003165857 2024-04-21T00:04:33.530033+00:00 19994330.276092708111 27870000.000044159591 262864330.276133179665 1 60421.003177362 2024-04-21T00:04:34.524128+00:00 19994330.275940816849 27870000.000016823411 262864330.275953918695 1 60421.003188892 2024-04-21T00:04:35.520305+00:00 19994330.276117626578 27869999.999996114522 262864330.276110053062 1 60421.003200473 2024-04-21T00:04:36.520889+00:00 19994330.276135392487 27869999.999984513968 262864330.276116192341 1 60421.003212049 2024-04-21T00:04:37.521027+00:00 19994330.275911606848 27870000.000031676143 262864330.275939583778 1 60421.003223644 2024-04-21T00:04:38.522820+00:00 19994330.276080437005 27870000.000024836510 262864330.276101559401 1 60421.003235207 2024-04-21T00:04:39.521903+00:00 19994330.275773122907 27869999.999975249171 262864330.275744676590 1 60421.003246849 2024-04-21T00:04:40.527812+00:00 19994330.276075474918 27870000.000011999160 262864330.276083797216 1 60421.003258404 2024-04-21T00:04:41.526083+00:00 19994330.276223689318 27870000.000036999583 262864330.276257008314 1 60421.003269970 2024-04-21T00:04:42.525460+00:00 19994330.275832749903 27869999.999974109232 262864330.275803148746 1 60421.003281497 2024-04-21T00:04:43.521324+00:00 19994330.275937020779 27869999.999999605119 262864330.275932937860 1 60421.003293098 2024-04-21T00:04:44.523696+00:00 19994330.275799222291 27870000.000007782131 262864330.275803297758 1 60421.003304652 2024-04-21T00:04:45.521944+00:00 19994330.276298090816 27869999.999938029796 262864330.276232421398 1 60421.003316338 2024-04-21T00:04:46.531575+00:00 19994330.275877896696 27870000.000059489161 262864330.275933682919 1 60421.003327798 2024-04-21T00:04:47.521770+00:00 19994330.276116617024 27869999.999982196838 262864330.276095122099 1 60421.003339487 2024-04-21T00:04:48.531692+00:00 19994330.275884397328 27869999.999969005585 262864330.275849699974 1 60421.003350961 2024-04-21T00:04:49.523079+00:00 19994330.275928042829 27869999.999997720122 262864330.275922089815 1 60421.003362610 2024-04-21T00:04:50.529507+00:00 19994330.276061460376 27869999.999968137592 262864330.276025891304 1 60421.003374270 2024-04-21T00:04:51.536928+00:00 19994330.275868982077 27869999.999984398484 262864330.275849670172 1 60421.003385833 2024-04-21T00:04:52.536035+00:00 19994330.276059962809 27869999.999997619539 262864330.276053875685 1 60421.003397376 2024-04-21T00:04:53.533270+00:00 19994330.275914810598 27869999.999939255416 262864330.275850385427 1 60421.003408892 2024-04-21T00:04:54.528235+00:00 19994330.276002652943 27870000.000029727817 262864330.276028692722 1 60421.003420645 2024-04-21T00:04:55.543738+00:00 19994330.275928661227 27869999.999978423119 262864330.275903403759 1 60421.003432075 2024-04-21T00:04:56.531222+00:00 19994330.275860760361 27869999.999993372709 262864330.275850445032 1 60421.003443602 2024-04-21T00:04:57.527223+00:00 19994330.275852158666 27870000.000022243708 262864330.275870680809 1 60421.003455290 2024-04-21T00:04:58.537050+00:00 19994330.276037562639 27870000.000009287149 262864330.276043176651 1 60421.003466767 2024-04-21T00:04:59.528667+00:00 19994330.275953844190 27869999.999979704618 262864330.275929868221 1 60421.003478389 2024-04-21T00:05:00.532806+00:00 19994330.275812868029 27870000.000021919608 262864330.275831103325 1 60421.003490569 2024-04-21T00:05:01.585156+00:00 19994330.276234902442 27870000.000041250139 262864330.276272445917 1 60421.003501457 2024-04-21T00:05:02.525862+00:00 19994330.276011623442 27869999.999994177371 262864330.276002109051 1 60421.003513072 2024-04-21T00:05:03.529427+00:00 19994330.275946747512 27870000.000027887523 262864330.275970935822 1 60421.003524601 2024-04-21T00:05:04.525502+00:00 19994330.275985483080 27870000.000003181398 262864330.275984972715 1 60421.003536236 2024-04-21T00:05:05.530729+00:00 19994330.276130575687 27870000.000021301210 262864330.276148200035 1 60421.003547748 2024-04-21T00:05:06.525416+00:00 19994330.275928940624 27869999.999952170998 262864330.275877416134 1 60421.003559314 2024-04-21T00:05:07.524699+00:00 19994330.275972008705 27869999.999994967133 262864330.275963276625 1 60421.003570919 2024-04-21T00:05:08.527443+00:00 19994330.276088777930 27870000.000026602298 262864330.276111692190 1 60421.003582465 2024-04-21T00:05:09.525036+00:00 19994330.275900468230 27869999.999971833080 262864330.275868594646 1 60421.003594003 2024-04-21T00:05:10.521854+00:00 19994330.275981735438 27869999.999984785914 262864330.275962829590 1 60421.003605597 2024-04-21T00:05:11.523575+00:00 19994330.275815863162 27869999.999971672893 262864330.275783866644 1 60421.003617202 2024-04-21T00:05:12.526228+00:00 19994330.276129916310 27869999.999994676560 262864330.276120901108 1 60421.003628789 2024-04-21T00:05:13.527433+00:00 19994330.275932945311 27870000.000025656074 262864330.275954902172 1 60421.003640289 2024-04-21T00:05:14.520991+00:00 19994330.276071202010 27869999.999997798353 262864330.276065289974 1 60421.003652010 2024-04-21T00:05:15.533683+00:00 19994330.276002205908 27870000.000015415251 262864330.276013910770 1 60421.003663493 2024-04-21T00:05:16.525825+00:00 19994330.275979105383 27870000.000010415912 262864330.275985836983 1 60421.003675069 2024-04-21T00:05:17.525935+00:00 19994330.275894574821 27869999.999964013696 262864330.275854885578 1 60421.003686639 2024-04-21T00:05:18.525666+00:00 19994330.276022072881 27870000.000007536262 262864330.276025921106 1 60421.003698175 2024-04-21T00:05:19.522331+00:00 19994330.276084307581 27869999.999977841973 262864330.276058435440 1 60421.003709787 2024-04-21T00:05:20.525559+00:00 19994330.276061810553 27870000.000027939677 262864330.276086062193 1 60421.003721356 2024-04-21T00:05:21.525156+00:00 19994330.275805439800 27869999.999934151769 262864330.275735884905 1 60421.003732902 2024-04-21T00:05:22.522743+00:00 19994330.276067011058 27869999.999999303371 262864330.276062637568 1 60421.003744483 2024-04-21T00:05:23.523375+00:00 19994330.275948222727 27869999.999989483505 262864330.275934010744 1 60421.003756064 2024-04-21T00:05:24.523913+00:00 19994330.275865204632 27870000.000032309443 262864330.275893807411 1 60421.003767607 2024-04-21T00:05:25.521207+00:00 19994330.276027046144 27870000.000006951392 262864330.276030302048 1 60421.003779249 2024-04-21T00:05:26.527103+00:00 19994330.276128452271 27870000.000038363039 262864330.276163101196 1 60421.003790796 2024-04-21T00:05:27.524800+00:00 19994330.275821026415 27869999.999999899417 262864330.275817245245 1 60421.003802330 2024-04-21T00:05:28.521282+00:00 19994330.275987889618 27870000.000001512468 262864330.275985717773 1 60421.003813917 2024-04-21T00:05:29.522424+00:00 19994330.275981876999 27869999.999994318932 262864330.275972485542 1 60421.003825518 2024-04-21T00:05:30.524768+00:00 19994330.276095595211 27869999.999970708042 262864330.276062607765 1 60421.003837059 2024-04-21T00:05:31.521888+00:00 19994330.275800619274 27869999.999986816198 262864330.275783747435 1 60421.003848620 2024-04-21T00:05:32.520793+00:00 19994330.276103969663 27869999.999995425344 262864330.276095688343 1 60421.003860184 2024-04-21T00:05:33.519947+00:00 19994330.275937434286 27869999.999966889620 262864330.275900632143 1 60421.003871824 2024-04-21T00:05:34.525615+00:00 19994330.275910105556 27870000.000033162534 262864330.275939583778 1 60421.003883359 2024-04-21T00:05:35.522204+00:00 19994330.276067737490 27870000.000041719526 262864330.276105761528 1 60421.003894960 2024-04-21T00:05:36.524529+00:00 19994330.276004232466 27869999.999925952405 262864330.275926470757 1 60421.003906525 2024-04-21T00:05:37.523761+00:00 19994330.276178427041 27870000.000011835247 262864330.276186555624 1 60421.003918068 2024-04-21T00:05:38.521032+00:00 19994330.275814447552 27870000.000009689480 262864330.275820434093 1 60421.003929672 2024-04-21T00:05:39.523659+00:00 19994330.276041816920 27870000.000004108995 262864330.276042222977 1 60421.003941236 2024-04-21T00:05:40.522749+00:00 19994330.276012610644 27869999.999994803220 262864330.276003718376 1 60421.003952799 2024-04-21T00:05:41.521815+00:00 19994330.276006542146 27869999.999947365373 262864330.275950223207 1 60421.003964381 2024-04-21T00:05:42.522500+00:00 19994330.276013191789 27870000.000027421862 262864330.276036918163 1 60421.003975967 2024-04-21T00:05:43.523567+00:00 19994330.276082120836 27869999.999977238476 262864330.276055663824 1 60421.003987659 2024-04-21T00:05:44.533759+00:00 19994330.276050303131 27869999.999998085201 262864330.276044696569 1 60421.003999151 2024-04-21T00:05:45.526680+00:00 19994330.275860827416 27869999.999972317368 262864330.275829434395 1 60421.004010826 2024-04-21T00:05:46.535353+00:00 19994330.276123959571 27870000.000028543174 262864330.276148825884 1 60421.004022308 2024-04-21T00:05:47.527391+00:00 19994330.276024002582 27869999.999976091087 262864330.275996416807 1 60421.004033838 2024-04-21T00:05:48.523625+00:00 19994330.275848697871 27869999.999995015562 262864330.275840014219 1 60421.004045563 2024-04-21T00:05:49.536672+00:00 19994330.275813020766 27869999.999988090247 262864330.275797396898 1 60421.004056984 2024-04-21T00:05:50.523369+00:00 19994330.276117775589 27870000.000043187290 262864330.276157259941 1 60421.004068747 2024-04-21T00:05:51.539775+00:00 19994330.275864165276 27869999.999992255121 262864330.275852710009 1 60421.004080190 2024-04-21T00:05:52.528425+00:00 19994330.276222005486 27869999.999963615090 262864330.276181936264 1 60421.004091729 2024-04-21T00:05:53.525377+00:00 19994330.275769643486 27870000.000001918525 262864330.275767862797 1 60421.004103516 2024-04-21T00:05:54.543805+00:00 19994330.275982618332 27870000.000032264739 262864330.276011198759 1 60421.004114957 2024-04-21T00:05:55.532287+00:00 19994330.276068232954 27870000.000003248453 262864330.276067793369 1 60421.004126489 2024-04-21T00:05:56.528648+00:00 19994330.275888245553 27870000.000003769994 262864330.275888293982 1 60421.004138203 2024-04-21T00:05:57.540719+00:00 19994330.275980442762 27870000.000018265098 262864330.275995016098 1 60421.004149677 2024-04-21T00:05:58.532111+00:00 19994330.276159558445 27869999.999948859215 262864330.276104718447 1 60421.004161163 2024-04-21T00:05:59.524506+00:00 19994330.276117157191 27870000.000024281442 262864330.276137739420 1 60421.004172985 2024-04-21T00:06:00.545906+00:00 19994330.275880660862 27870000.000000357628 262864330.275877326727 1 60421.004184423 2024-04-21T00:06:01.534095+00:00 19994330.275875672698 27870000.000005498528 262864330.275877475739 1 60421.004196021 2024-04-21T00:06:02.536236+00:00 19994330.276039171964 27870000.000015463680 262864330.276050955057 1 60421.004207573 2024-04-21T00:06:03.534310+00:00 19994330.275969441980 27870000.000049088150 262864330.276014834642 1 60421.004219055 2024-04-21T00:06:04.526377+00:00 19994330.276039309800 27870000.000011298805 262864330.276046901941 1 60421.004230700 2024-04-21T00:06:05.532448+00:00 19994330.275915499777 27869999.999984096736 262864330.275895893574 1 60421.004242193 2024-04-21T00:06:06.525502+00:00 19994330.275740053505 27869999.999971978366 262864330.275708347559 1 60421.004253795 2024-04-21T00:06:07.527871+00:00 19994330.276152882725 27870000.000004645437 262864330.276153832674 1 60421.004265350 2024-04-21T00:06:08.526257+00:00 19994330.276045337319 27869999.999978419393 262864330.276020050049 1 60421.004276949 2024-04-21T00:06:09.528423+00:00 19994330.275818578899 27869999.999992683530 262864330.275807559490 1 60421.004288552 2024-04-21T00:06:10.530867+00:00 19994330.275933850557 27870000.000006984919 262864330.275937139988 1 60421.004300138 2024-04-21T00:06:11.531874+00:00 19994330.275947496295 27869999.999986920506 262864330.275930702686 1 60421.004311779 2024-04-21T00:06:12.537659+00:00 19994330.275984074920 27870000.000023655593 262864330.276004046202 1 60421.004323379 2024-04-21T00:06:13.539910+00:00 19994330.275723509490 27869999.999963149428 262864330.275682985783 1 60421.004334897 2024-04-21T00:06:14.535124+00:00 19994330.275985084474 27869999.999939046800 262864330.275920450687 1 60421.004346931 2024-04-21T00:06:15.574833+00:00 19994330.275938570499 27869999.999988287687 262864330.275923162699 1 60421.004357951 2024-04-21T00:06:16.526949+00:00 19994330.275988236070 27870000.000036716461 262864330.276021242142 1 60421.004369633 2024-04-21T00:06:17.536317+00:00 19994330.275931797922 27870000.000020604581 262864330.275948703289 1 60421.004381137 2024-04-21T00:06:18.530289+00:00 19994330.276093602180 27869999.999971199781 262864330.276061117649 1 60421.004392689 2024-04-21T00:06:19.528289+00:00 19994330.275956779718 27870000.000041484833 262864330.275994569063 1 60421.004404234 2024-04-21T00:06:20.525798+00:00 19994330.276172287762 27869999.999997150153 262864330.276165723801 1 60421.004415864 2024-04-21T00:06:21.530644+00:00 19994330.275768909603 27869999.999999355525 262864330.275764554739 1 60421.004427764 2024-04-21T00:06:22.558785+00:00 19994330.276034720242 27870000.000009853393 262864330.276040881872 1 60421.004439035 2024-04-21T00:06:23.532678+00:00 19994330.276080947369 27870000.000026602298 262864330.276103854179 1 60421.004450692 2024-04-21T00:06:24.539830+00:00 19994330.275902993977 27869999.999983511865 262864330.275882810354 1 60421.004462193 2024-04-21T00:06:25.533448+00:00 19994330.276012524962 27869999.999996140599 262864330.276004970074 1 60421.004473766 2024-04-21T00:06:26.533394+00:00 19994330.275831632316 27870000.000000499189 262864330.275828450918 1 60421.004485332 2024-04-21T00:06:27.532710+00:00 19994330.275831185281 27869999.999967217445 262864330.275794714689 1 60421.004496868 2024-04-21T00:06:28.529394+00:00 19994330.275981646031 27869999.999929569662 262864330.275907516479 1 60421.004508997 2024-04-21T00:06:29.577359+00:00 19994330.275957584381 27870000.000017434359 262864330.275971323252 1 60421.004519932 2024-04-21T00:06:30.522160+00:00 19994330.275945618749 27870000.000021494925 262864330.275963425636 1 60421.004531520 2024-04-21T00:06:31.523322+00:00 19994330.275948435068 27869999.999983392656 262864330.275928139687 1 60421.004543134 2024-04-21T00:06:32.526776+00:00 19994330.276128519326 27869999.999952509999 262864330.276077330112 1 60421.004554655 2024-04-21T00:06:33.522223+00:00 19994330.275888901204 27870000.000000961125 262864330.275886148214 1 60421.004566272 2024-04-21T00:06:34.525906+00:00 19994330.275968283415 27870000.000012941658 262864330.275977522135 1 60421.004577862 2024-04-21T00:06:35.527259+00:00 19994330.275846209377 27870000.000019710511 262864330.275862216949 1 60421.004589431 2024-04-21T00:06:36.526840+00:00 19994330.276067528874 27870000.000034116209 262864330.276097953320 1 60421.004600987 2024-04-21T00:06:37.525293+00:00 19994330.275928609073 27869999.999961774796 262864330.275886684656 1 60421.004612593 2024-04-21T00:06:38.528065+00:00 19994330.276061411947 27870000.000039335340 262864330.276097059250 1 60421.004624190 2024-04-21T00:06:39.529996+00:00 19994330.275775250047 27870000.000024203211 262864330.275795757771 1 60421.004635842 2024-04-21T00:06:40.536766+00:00 19994330.275987815112 27869999.999949730933 262864330.275933831930 1 60421.004647275 2024-04-21T00:06:41.524579+00:00 19994330.276014376432 27870000.000041007996 262864330.276051700115 1 60421.004658865 2024-04-21T00:06:42.525908+00:00 19994330.276207443327 27869999.999960768968 262864330.276164531708 1 60421.004670438 2024-04-21T00:06:43.525868+00:00 19994330.275915753096 27870000.000032436103 262864330.275944471359 1 60421.004681979 2024-04-21T00:06:44.523031+00:00 19994330.275949012488 27870000.000004898757 262864330.275950193405 1 60421.004693581 2024-04-21T00:06:45.525378+00:00 19994330.276066645980 27870000.000012490898 262864330.276075422764 1 60421.004705137 2024-04-21T00:06:46.523791+00:00 19994330.276027884334 27869999.999986603856 262864330.276010781527 1 60421.004716734 2024-04-21T00:06:47.525810+00:00 19994330.275879662484 27870000.000002179295 262864330.275878131390 1 60421.004728334 2024-04-21T00:06:48.528062+00:00 19994330.275749236345 27869999.999981530011 262864330.275727063417 1 60421.004739885 2024-04-21T00:06:49.526062+00:00 19994330.275792744011 27870000.000002805144 262864330.275791853666 1 60421.004751547 2024-04-21T00:06:50.533685+00:00 19994330.275957413018 27869999.999979671091 262864330.275933384895 1 60421.004763015 2024-04-21T00:06:51.524492+00:00 19994330.275949262083 27870000.000081632286 262864330.276027202606 1 60421.004774617 2024-04-21T00:06:52.526891+00:00 19994330.275828771293 27869999.999951384962 262864330.275776475668 1 60421.004786119 2024-04-21T00:06:53.520658+00:00 19994330.275967147201 27870000.000022564083 262864330.275986015797 1 60421.004797691 2024-04-21T00:06:54.520460+00:00 19994330.275949463248 27869999.999985054135 262864330.275930821896 1 60421.004809280 2024-04-21T00:06:55.521766+00:00 19994330.275992307812 27869999.999997258186 262864330.275985866785 1 60421.004820836 2024-04-21T00:06:56.520254+00:00 19994330.275980848819 27869999.999939959496 262864330.275917112827 1 60421.004832420 2024-04-21T00:06:57.521103+00:00 19994330.275867801160 27870000.000007338822 262864330.275871425867 1 60421.004844005 2024-04-21T00:06:58.522024+00:00 19994330.275945473462 27870000.000047512352 262864330.275989294052 1 60421.004855677 2024-04-21T00:06:59.530446+00:00 19994330.276009298861 27869999.999986238778 262864330.275991827250 1 60421.004867177 2024-04-21T00:07:00.524057+00:00 19994330.276055935770 27869999.999994438142 262864330.276046663523 1 60421.004878832 2024-04-21T00:07:01.531063+00:00 19994330.275827936828 27869999.999934628606 262864330.275758862495 1 60421.004890299 2024-04-21T00:07:02.521866+00:00 19994330.275905411690 27869999.999984025955 262864330.275885730982 1 60421.004901899 2024-04-21T00:07:03.524043+00:00 19994330.275917667896 27870000.000034552068 262864330.275948524475 1 60421.004913448 2024-04-21T00:07:04.521912+00:00 19994330.276077028364 27869999.999963510782 262864330.276036858559 1 60421.004925026 2024-04-21T00:07:05.522219+00:00 19994330.276129961014 27870000.000002399087 262864330.276128649712 1 60421.004936613 2024-04-21T00:07:06.523373+00:00 19994330.275983754545 27870000.000008597970 262864330.275988638401 1 60421.004948332 2024-04-21T00:07:07.535926+00:00 19994330.275876343250 27869999.999978952110 262864330.275851607323 1 60421.004959734 2024-04-21T00:07:08.520995+00:00 19994330.276154093444 27870000.000017981976 262864330.276168376207 1 60421.004971332 2024-04-21T00:07:09.523074+00:00 19994330.276101544499 27870000.000006366521 262864330.276104211807 1 60421.004982898 2024-04-21T00:07:10.522423+00:00 19994330.275824911892 27870000.000001981854 262864330.275823175907 1 60421.004994464 2024-04-21T00:07:11.521694+00:00 19994330.275938924402 27869999.999970462173 262864330.275905698538 1 60421.005006109 2024-04-21T00:07:12.527823+00:00 19994330.276158764958 27869999.999954462051 262864330.276109516621 1 60421.005017636 2024-04-21T00:07:13.523800+00:00 19994330.276059139520 27870000.000053960830 262864330.276109427214 1 60421.005029216 2024-04-21T00:07:14.524275+00:00 19994330.275945417583 27870000.000019200146 262864330.275960922241 1 60421.005040807 2024-04-21T00:07:15.525723+00:00 19994330.275998946279 27870000.000013403594 262864330.276008665562 1 60421.005052514 2024-04-21T00:07:16.537223+00:00 19994330.275987204164 27869999.999993670732 262864330.275977194309 1 60421.005064032 2024-04-21T00:07:17.532348+00:00 19994330.275752421468 27869999.999982029200 262864330.275730758905 1 60421.005075581 2024-04-21T00:07:18.530241+00:00 19994330.275934092700 27870000.000005606562 262864330.275936007500 1 60421.005087096 2024-04-21T00:07:19.525119+00:00 19994330.275747235864 27869999.999955441803 262864330.275698989630 1 60421.005098746 2024-04-21T00:07:20.531620+00:00 19994330.276038344949 27869999.999995633960 262864330.276030302048 1 60421.005110196 2024-04-21T00:07:21.520952+00:00 19994330.275911338627 27869999.999977938831 262864330.275885581970 1 60421.005121800 2024-04-21T00:07:22.523503+00:00 19994330.276115488261 27869999.999980889261 262864330.276092678308 1 60421.005133376 2024-04-21T00:07:23.523719+00:00 19994330.275855835527 27870000.000047449023 262864330.275899589062 1 60421.005144965 2024-04-21T00:07:24.525007+00:00 19994330.275993432850 27870000.000016041100 262864330.276005774736 1 60421.005156558 2024-04-21T00:07:25.526632+00:00 19994330.276100654155 27869999.999965868890 262864330.276062846184 1 60421.005168136 2024-04-21T00:07:26.526958+00:00 19994330.276040554047 27870000.000002820045 262864330.276039689779 1 60421.005179679 2024-04-21T00:07:27.524225+00:00 19994330.275861602277 27870000.000006176531 262864330.275864064693 1 60421.005191438 2024-04-21T00:07:28.540243+00:00 19994330.276110146195 27870000.000034499913 262864330.276140958071 1 60421.005202810 2024-04-21T00:07:29.522814+00:00 19994330.275857210159 27870000.000038221478 262864330.275891721249 1 60421.005214442 2024-04-21T00:07:30.527789+00:00 19994330.275877796113 27869999.999978493899 262864330.275852590799 1 60421.005226033 2024-04-21T00:07:31.529276+00:00 19994330.276119045913 27869999.999995581806 262864330.276110947132 1 60421.005237800 2024-04-21T00:07:32.545935+00:00 19994330.275874909014 27869999.999960422516 262864330.275831639767 1 60421.005249084 2024-04-21T00:07:33.520844+00:00 19994330.276009254158 27870000.000037427992 262864330.276042997837 1 60421.005260903 2024-04-21T00:07:34.542044+00:00 19994330.275818668306 27870000.000013101846 262864330.275828093290 1 60421.005272467 2024-04-21T00:07:35.541139+00:00 19994330.276199974120 27870000.000050716102 262864330.276246994734 1 60421.005283847 2024-04-21T00:07:36.524361+00:00 19994330.275926426053 27869999.999995939434 262864330.275918662548 1 60421.005295462 2024-04-21T00:07:37.527961+00:00 19994330.276039004326 27869999.999992825091 262864330.276028126478 1 60421.005307113 2024-04-21T00:07:38.534537+00:00 19994330.275942377746 27869999.999960977584 262864330.275899678469 1 60421.005318623 2024-04-21T00:07:39.529018+00:00 19994330.276016302407 27869999.999981105328 262864330.275993704796 1 60421.005330163 2024-04-21T00:07:40.526091+00:00 19994330.275992248207 27870000.000057402998 262864330.276045948267 1 60421.005341860 2024-04-21T00:07:41.536655+00:00 19994330.275948800147 27870000.000028993934 262864330.275974094868 1 60421.005353433 2024-04-21T00:07:42.536581+00:00 19994330.276023931801 27869999.999986626208 262864330.276006847620 1 60421.005364917 2024-04-21T00:07:43.528815+00:00 19994330.275727313012 27869999.999976105988 262864330.275699704885 1 60421.005376444 2024-04-21T00:07:44.524747+00:00 19994330.276202004403 27869999.999963857234 262864330.276162147522 1 60421.005388049 2024-04-21T00:07:45.527436+00:00 19994330.275866147131 27869999.999979935586 262864330.275842398405 1 60421.005399732 2024-04-21T00:07:46.536884+00:00 19994330.276040475816 27870000.000044193119 262864330.276080965996 1 60421.005411214 2024-04-21T00:07:47.528898+00:00 19994330.276065342128 27870000.000015277416 262864330.276076942682 1 60421.005422874 2024-04-21T00:07:48.536361+00:00 19994330.275982405990 27870000.000031441450 262864330.276010155678 1 60421.005434326 2024-04-21T00:07:49.525736+00:00 19994330.275851048529 27869999.999985657632 262864330.275833010674 1 60421.005445923 2024-04-21T00:07:50.527752+00:00 19994330.275871366262 27870000.000001102686 262864330.275868773460 1 60421.005457479 2024-04-21T00:07:51.526201+00:00 19994330.275916598737 27869999.999971780926 262864330.275884687901 1 60421.005469046 2024-04-21T00:07:52.525562+00:00 19994330.275976985693 27869999.999991249293 262864330.275964528322 1 60421.005480570 2024-04-21T00:07:53.521207+00:00 19994330.276268240064 27870000.000004805624 262864330.276269346476 1 60421.005492160 2024-04-21T00:07:54.522639+00:00 19994330.276155028492 27870000.000053405762 262864330.276204735041 1 60421.005503833 2024-04-21T00:07:55.531167+00:00 19994330.276157606393 27869999.999993819743 262864330.276147753000 1 60421.005515456 2024-04-21T00:07:56.535408+00:00 19994330.275980874896 27869999.999977488071 262864330.275954663754 1 60421.005527036 2024-04-21T00:07:57.535880+00:00 19994330.275747511536 27869999.999952420592 262864330.275696247816 1 60421.005538700 2024-04-21T00:07:58.543658+00:00 19994330.276139773428 27870000.000034462661 262864330.276170521975 1 60421.005550054 2024-04-21T00:07:59.524636+00:00 19994330.276099812239 27869999.999960649759 262864330.276056766510 1 60421.005561685 2024-04-21T00:08:00.529562+00:00 19994330.276024661958 27870000.000016678125 262864330.276037663221 1 60421.005573279 2024-04-21T00:08:01.531282+00:00 19994330.276084240526 27870000.000009294599 262864330.276089847088 1 60421.005584775 2024-04-21T00:08:02.524552+00:00 19994330.275889243931 27869999.999965157360 262864330.275850713253 1 60421.005596331 2024-04-21T00:08:03.523046+00:00 19994330.276107847691 27870000.000018794090 262864330.276122957468 1 60421.005607931 2024-04-21T00:08:04.525259+00:00 19994330.275945596397 27870000.000014081597 262864330.275955975056 1 60421.005619551 2024-04-21T00:08:05.529201+00:00 19994330.275932285935 27870000.000004328787 262864330.275932908058 1 60421.005631071 2024-04-21T00:08:06.524552+00:00 19994330.276101969182 27869999.999994132668 262864330.276092410088 1 60421.005642650 2024-04-21T00:08:07.524986+00:00 19994330.275904234499 27869999.999997656792 262864330.275898188353 1 60421.005654223 2024-04-21T00:08:08.524871+00:00 19994330.275936618447 27870000.000014126301 262864330.275947034359 1 60421.005665850 2024-04-21T00:08:09.529413+00:00 19994330.275915436447 27870000.000002995133 262864330.275914728642 1 60421.005677435 2024-04-21T00:08:10.530341+00:00 19994330.276139240712 27870000.000012326986 262864330.276147872210 1 60421.005688941 2024-04-21T00:08:11.524534+00:00 19994330.276028405875 27869999.999995931983 262864330.276020646095 1 60421.005700500 2024-04-21T00:08:12.523179+00:00 19994330.275872938335 27869999.999981399626 262864330.275850653648 1 60421.005712180 2024-04-21T00:08:13.532367+00:00 19994330.276088055223 27870000.000020951033 262864330.276105314493 1 60421.005723643 2024-04-21T00:08:14.522740+00:00 19994330.275689493865 27870000.000001292676 262864330.275687068701 1 60421.005735250 2024-04-21T00:08:15.525576+00:00 19994330.276118721813 27870000.000035513192 262864330.276150554419 1 60421.005747071 2024-04-21T00:08:16.546999+00:00 19994330.276048164815 27870000.000015351921 262864330.276059806347 1 60421.005758356 2024-04-21T00:08:17.521943+00:00 19994330.275984831154 27869999.999999832362 262864330.275980949402 1 60421.005769934 2024-04-21T00:08:18.522276+00:00 19994330.275967456400 27869999.999937098473 262864330.275900840759 1 60421.005781489 2024-04-21T00:08:19.520664+00:00 19994330.276088122278 27869999.999978560954 262864330.276062995195 1 60421.005793097 2024-04-21T00:08:20.523606+00:00 19994330.275923013687 27870000.000039421022 262864330.275958746672 1 60421.005804650 2024-04-21T00:08:21.521818+00:00 19994330.276172317564 27869999.999993950129 262864330.276162564754 1 60421.005816289 2024-04-21T00:08:22.527411+00:00 19994330.275971464813 27869999.999979663640 262864330.275947451591 1 60421.005827789 2024-04-21T00:08:23.520995+00:00 19994330.275928754359 27869999.999999467283 262864330.275924533606 1 60421.005839412 2024-04-21T00:08:24.525216+00:00 19994330.275978729129 27869999.999957945198 262864330.275932967663 1 60421.005850970 2024-04-21T00:08:25.523815+00:00 19994330.275914102793 27870000.000043645501 262864330.275954037905 1 60421.005862522 2024-04-21T00:08:26.521879+00:00 19994330.276066496968 27869999.999927900732 262864330.275990724564 1 60421.005874109 2024-04-21T00:08:27.522986+00:00 19994330.275845684111 27870000.000027589500 262864330.275869578123 1 60421.005885687 2024-04-21T00:08:28.523346+00:00 19994330.276096895337 27869999.999998714775 262864330.276091933250 1 60421.005897233 2024-04-21T00:08:29.520931+00:00 19994330.275889463723 27869999.999960072339 262864330.275845825672 1 60421.005908799 2024-04-21T00:08:30.520274+00:00 19994330.276243824512 27870000.000004328787 262864330.276244461536 1 60421.005920393 2024-04-21T00:08:31.521987+00:00 19994330.275803979486 27870000.000013034791 262864330.275813311338 1 60421.005932060 2024-04-21T00:08:32.529946+00:00 19994330.275971401483 27870000.000006042421 262864330.275973767042 1 60421.005943609 2024-04-21T00:08:33.527839+00:00 19994330.275915674865 27870000.000002209097 262864330.275914192200 1 60421.005955126 2024-04-21T00:08:34.522863+00:00 19994330.276114866138 27869999.999966852367 262864330.276078045368 1 60421.005966684 2024-04-21T00:08:35.521504+00:00 19994330.275999337435 27870000.000033423305 262864330.276029080153 1 60421.005978413 2024-04-21T00:08:36.534853+00:00 19994330.276056252420 27870000.000031884760 262864330.276084452868 1 60421.005989843 2024-04-21T00:08:37.522458+00:00 19994330.276110470295 27869999.999999821186 262864330.276106595993 1 60421.006001413 2024-04-21T00:08:38.522056+00:00 19994330.275931145996 27870000.000016279519 262864330.275943726301 1 60421.006013003 2024-04-21T00:08:39.523468+00:00 19994330.275821529329 27869999.999962348491 262864330.275780200958 1 60421.006024563 2024-04-21T00:08:40.522197+00:00 19994330.276059377939 27870000.000030335039 262864330.276086032391 1 60421.006036157 2024-04-21T00:08:41.523986+00:00 19994330.276099767536 27869999.999972991645 262864330.276069074869 1 60421.006047724 2024-04-21T00:08:42.523361+00:00 19994330.275868326426 27869999.999972280115 262864330.275836914778 1 60421.006059327 2024-04-21T00:08:43.525855+00:00 19994330.276217218488 27870000.000029359013 262864330.276242882013 1 60421.006070860 2024-04-21T00:08:44.522263+00:00 19994330.276108138263 27870000.000009365380 262864330.276113808155 1 60421.006082433 2024-04-21T00:08:45.522209+00:00 19994330.276040818542 27869999.999989006668 262864330.276026129723 1 60421.006094088 2024-04-21T00:08:46.529240+00:00 19994330.275929778814 27869999.999997235835 262864330.275923311710 1 60421.006105695 2024-04-21T00:08:47.532077+00:00 19994330.276080440730 27870000.000016488135 262864330.276093214750 1 60421.006117209 2024-04-21T00:08:48.526861+00:00 19994330.275818284601 27870000.000008244067 262864330.275822848082 1 60421.006128830 2024-04-21T00:08:49.530930+00:00 19994330.276019781828 27869999.999966796488 262864330.275982886553 1 60421.006140545 2024-04-21T00:08:50.543091+00:00 19994330.276093449444 27869999.999985005707 262864330.276074767113 1 60421.006151971 2024-04-21T00:08:51.530276+00:00 19994330.276082146913 27870000.000003434718 262864330.276081889868 1 60421.006163594 2024-04-21T00:08:52.534540+00:00 19994330.275975342840 27869999.999939829111 262864330.275911480188 1 60421.006175183 2024-04-21T00:08:53.535783+00:00 19994330.275974508375 27869999.999999321997 262864330.275970131159 1 60421.006186644 2024-04-21T00:08:54.526057+00:00 19994330.275895230472 27870000.000018525869 262864330.275910079479 1 60421.006198330 2024-04-21T00:08:55.535702+00:00 19994330.275946401060 27869999.999998144805 262864330.275940865278 1 60421.006209736 2024-04-21T00:08:56.521200+00:00 19994330.276119515300 27870000.000020466745 262864330.276136279106 1 60421.006221403 2024-04-21T00:08:57.529218+00:00 19994330.275762356818 27869999.999966692179 262864330.275725334883 1 60421.006233004 2024-04-21T00:08:58.531574+00:00 19994330.276065103710 27870000.000016760081 262864330.276078164577 1 60421.006244596 2024-04-21T00:08:59.533082+00:00 19994330.276153862476 27869999.999998182058 262864330.276148349047 1 60421.006256181 2024-04-21T00:09:00.534009+00:00 19994330.275846943259 27869999.999952785671 262864330.275796055794 1 60421.006267746 2024-04-21T00:09:01.533231+00:00 19994330.276154823601 27870000.000023536384 262864330.276174664497 1 60421.006279245 2024-04-21T00:09:02.526754+00:00 19994330.275763291866 27870000.000035904348 262864330.275795519352 1 60421.006290835 2024-04-21T00:09:03.528155+00:00 19994330.276098512113 27869999.999978840351 262864330.276073664427 1 60421.006302420 2024-04-21T00:09:04.529054+00:00 19994330.275985252112 27870000.000010218471 262864330.275991767645 1 60421.006314013 2024-04-21T00:09:05.530737+00:00 19994330.275923307985 27869999.999969046563 262864330.275888651609 1 60421.006325530 2024-04-21T00:09:06.525804+00:00 19994330.275950767100 27869999.999995537102 262864330.275942593813 1 60421.006337106 2024-04-21T00:09:07.525987+00:00 19994330.276339266449 27869999.999976906925 262864330.276312470436 1 60421.006348683 2024-04-21T00:09:08.526251+00:00 19994330.275826606899 27870000.000020682812 262864330.275843590498 1 60421.006360247 2024-04-21T00:09:09.525346+00:00 19994330.276106394827 27870000.000012610108 262864330.276115298271 1 60421.006371779 2024-04-21T00:09:10.521734+00:00 19994330.275906622410 27870000.000008989125 262864330.275911927223 1 60421.006383368 2024-04-21T00:09:11.523000+00:00 19994330.275772411376 27870000.000020429492 262864330.275789171457 1 60421.006394978 2024-04-21T00:09:12.526106+00:00 19994330.276042673737 27869999.999998591840 262864330.276037573814 1 60421.006406497 2024-04-21T00:09:13.521376+00:00 19994330.276145238429 27870000.000054791570 262864330.276196330786 1 60421.006418103 2024-04-21T00:09:14.524113+00:00 19994330.276123046875 27869999.999982442707 262864330.276101797819 1 60421.006429709 2024-04-21T00:09:15.526899+00:00 19994330.275840017945 27870000.000023130327 262864330.275859445333 1 60421.006441273 2024-04-21T00:09:16.526004+00:00 19994330.276090696454 27870000.000025842339 262864330.276112854481 1 60421.006452786 2024-04-21T00:09:17.520687+00:00 19994330.275830995291 27869999.999993775040 262864330.275821059942 1 60421.006464403 2024-04-21T00:09:18.524412+00:00 19994330.275995273143 27870000.000003810972 262864330.275995403528 1 60421.006475973 2024-04-21T00:09:19.524070+00:00 19994330.275925263762 27870000.000002119690 262864330.275923669338 1 60421.006487561 2024-04-21T00:09:20.525280+00:00 19994330.276243668050 27870000.000006336719 262864330.276246309280 1 60421.006499108 2024-04-21T00:09:21.522920+00:00 19994330.275863468647 27870000.000015873462 262864330.275875657797 1 60421.006510672 2024-04-21T00:09:22.522031+00:00 19994330.275975551456 27869999.999992754310 262864330.275964617729 1 60421.006522247 2024-04-21T00:09:23.522161+00:00 19994330.276076763868 27870000.000033069402 262864330.276106148958 1 60421.006533873 2024-04-21T00:09:24.526632+00:00 19994330.276021637022 27869999.999978717417 262864330.275996655226 1 60421.006545405 2024-04-21T00:09:25.522993+00:00 19994330.276045612991 27869999.999984372407 262864330.276026308537 1 60421.006556950 2024-04-21T00:09:26.520465+00:00 19994330.275945432484 27870000.000007770956 262864330.275949507952 1 60421.006568536 2024-04-21T00:09:27.521536+00:00 19994330.275854464620 27869999.999960847199 262864330.275811612606 1 60421.006580182 2024-04-21T00:09:28.527752+00:00 19994330.276090539992 27870000.000038165599 262864330.276125013828 1 60421.006591727 2024-04-21T00:09:29.525241+00:00 19994330.276182640344 27869999.999992050231 262864330.276170998812 1 60421.006603508 2024-04-21T00:09:30.543073+00:00 19994330.275872536004 27869999.999953202903 262864330.275822043419 1 60421.006614934 2024-04-21T00:09:31.530291+00:00 19994330.275994829834 27869999.999961946160 262864330.275953084230 1 60421.006626524 2024-04-21T00:09:32.531644+00:00 19994330.276006445289 27870000.000026471913 262864330.276029229164 1 60421.006638153 2024-04-21T00:09:33.536366+00:00 19994330.276031721383 27869999.999947980046 262864330.275976002216 1 60421.006649580 2024-04-21T00:09:34.523705+00:00 19994330.275896355510 27870000.000006843358 262864330.275899529457 1 60421.006661132 2024-04-21T00:09:35.521780+00:00 19994330.275934021920 27870000.000001132488 262864330.275931447744 1 60421.006672921 2024-04-21T00:09:36.540335+00:00 19994330.275997243822 27870000.000003825873 262864330.275997370481 1 60421.006684316 2024-04-21T00:09:37.524895+00:00 19994330.276011742651 27870000.000005993992 262864330.276014029980 1 60421.006695902 2024-04-21T00:09:38.525878+00:00 19994330.275893386453 27869999.999973557889 262864330.275863260031 1 60421.006707512 2024-04-21T00:09:39.529052+00:00 19994330.275828681886 27870000.000001333654 262864330.275826334953 1 60421.006719137 2024-04-21T00:09:40.533446+00:00 19994330.276088662446 27870000.000031691045 262864330.276116639376 1 60421.006730784 2024-04-21T00:09:41.539690+00:00 19994330.275948621333 27869999.999982126057 262864330.275927037001 1 60421.006742272 2024-04-21T00:09:42.532284+00:00 19994330.275981873274 27870000.000052738935 262864330.276030927896 1 60421.006753759 2024-04-21T00:09:43.524842+00:00 19994330.275905996561 27869999.999978166074 262864330.275880455971 1 60421.006765335 2024-04-21T00:09:44.524953+00:00 19994330.276190362871 27869999.999996341765 262864330.276183009148 1 60421.006776902 2024-04-21T00:09:45.524326+00:00 19994330.275773126632 27869999.999971326441 262864330.275740772486 1 60421.006788506 2024-04-21T00:09:46.526926+00:00 19994330.276010289788 27869999.999996919185 262864330.276003539562 1 60421.006800102 2024-04-21T00:09:47.528822+00:00 19994330.275875102729 27869999.999987069517 262864330.275858461857 1 60421.006811582 2024-04-21T00:09:48.520744+00:00 19994330.275888320059 27870000.000013437122 262864330.275898069143 1 60421.006823235 2024-04-21T00:09:49.527515+00:00 19994330.275797776878 27870000.000007774681 262864330.275801867247 1 60421.006834813 2024-04-21T00:09:50.527827+00:00 19994330.275997404009 27869999.999964326620 262864330.275958031416 1 60421.006846367 2024-04-21T00:09:51.526091+00:00 19994330.276078987867 27870000.000007040799 262864330.276082336903 1 60421.006857997 2024-04-21T00:09:52.530966+00:00 19994330.276203855872 27870000.000024493784 262864330.276224672794 1 60421.006869687 2024-04-21T00:09:53.540962+00:00 19994330.275765016675 27869999.999983251095 262864330.275744557381 1 60421.006881176 2024-04-21T00:09:54.533620+00:00 19994330.275978174061 27869999.999988481402 262864330.275962978601 1 60421.006892673 2024-04-21T00:09:55.526927+00:00 19994330.275969043374 27870000.000017449260 262864330.275982797146 1 60421.006904318 2024-04-21T00:09:56.533051+00:00 19994330.275826066732 27869999.999930374324 262864330.275752753019 1 60421.006915875 2024-04-21T00:09:57.531631+00:00 19994330.276064161211 27870000.000008169562 262864330.276068627834 1 60421.006927387 2024-04-21T00:09:58.526270+00:00 19994330.276266328990 27870000.000052448362 262864330.276315093040 1 60421.006939030 2024-04-21T00:09:59.532212+00:00 19994330.275945238769 27870000.000036355108 262864330.275977909565 1 60421.006950484 2024-04-21T00:10:00.521826+00:00 19994330.275945648551 27869999.999961521477 262864330.275903463364 1 60421.006962130 2024-04-21T00:10:01.528024+00:00 19994330.275851380080 27870000.000005055219 262864330.275852739811 1 60421.006973901 2024-04-21T00:10:02.545035+00:00 19994330.275993410498 27870000.000025548041 262864330.276015251875 1 60421.006985345 2024-04-21T00:10:03.533791+00:00 19994330.275959346443 27869999.999968353659 262864330.275923997164 1 60421.006996869 2024-04-21T00:10:04.529443+00:00 19994330.276197131723 27870000.000037487596 262864330.276230931282 1 60421.007008485 2024-04-21T00:10:05.533145+00:00 19994330.275814820081 27869999.999980736524 262864330.275791883469 1 60421.007020075 2024-04-21T00:10:06.534489+00:00 19994330.275838874280 27870000.000002197921 262864330.275837391615 1 60421.007031685 2024-04-21T00:10:07.537538+00:00 19994330.276188388467 27870000.000057145953 262864330.276241838932 1 60421.007043161 2024-04-21T00:10:08.529117+00:00 19994330.276023603976 27869999.999948255718 262864330.275968164206 1 60421.007054730 2024-04-21T00:10:09.528717+00:00 19994330.275994181633 27870000.000014651567 262864330.276005148888 1 60421.007066275 2024-04-21T00:10:10.526119+00:00 19994330.275913581252 27870000.000037625432 262864330.275947511196 1 60421.007077784 2024-04-21T00:10:11.520572+00:00 19994330.276029191911 27869999.999964054674 262864330.275989562273 1 60421.007089386 2024-04-21T00:10:12.522972+00:00 19994330.276173252612 27870000.000010535121 262864330.276180118322 1 60421.007101057 2024-04-21T00:10:13.531294+00:00 19994330.275704827160 27869999.999975983053 262864330.275677114725 1 60421.007112608 2024-04-21T00:10:14.529318+00:00 19994330.276144556701 27870000.000004548579 262864330.276145428419 1 60421.007124425 2024-04-21T00:10:15.550300+00:00 19994330.275809131563 27870000.000002246350 262864330.275807678699 1 60421.007135715 2024-04-21T00:10:16.525769+00:00 19994330.275863070041 27869999.999981764704 262864330.275841146708 1 60421.007147335 2024-04-21T00:10:17.529731+00:00 19994330.275886807591 27870000.000022917986 262864330.275906026363 1 60421.007158816 2024-04-21T00:10:18.521729+00:00 19994330.276094119996 27870000.000018689781 262864330.276109099388 1 60421.007170422 2024-04-21T00:10:19.524447+00:00 19994330.276019111276 27869999.999979339540 262864330.275994777679 1 60421.007181988 2024-04-21T00:10:20.523767+00:00 19994330.275944374502 27870000.000018034130 262864330.275958716869 1 60421.007193591 2024-04-21T00:10:21.526246+00:00 19994330.276071216911 27869999.999957572669 262864330.276025086641 1 60421.007205148 2024-04-21T00:10:22.524824+00:00 19994330.275914944708 27870000.000039186329 262864330.275950431824 1 60421.007216726 2024-04-21T00:10:23.525178+00:00 19994330.276051703840 27869999.999963022768 262864330.276011019945 1 60421.007228268 2024-04-21T00:10:24.522369+00:00 19994330.276062879711 27870000.000002693385 262864330.276061862707 1 60421.007239853 2024-04-21T00:10:25.523352+00:00 19994330.275987830013 27870000.000000163913 262864330.275984317064 1 60421.007251521 2024-04-21T00:10:26.531421+00:00 19994330.276126716286 27869999.999985605478 262864330.276108622551 1 60421.007263083 2024-04-21T00:10:27.530364+00:00 19994330.275859475136 27869999.999996498227 262864330.275852262974 1 60421.007274850 2024-04-21T00:10:28.547044+00:00 19994330.275969233364 27869999.999947249889 262864330.275912791491 1 60421.007286417 2024-04-21T00:10:29.546476+00:00 19994330.275856543332 27870000.000033374876 262864330.275886237621 1 60421.007297711 2024-04-21T00:10:30.522203+00:00 19994330.275970838964 27869999.999993573874 262864330.275960713625 1 60421.007309316 2024-04-21T00:10:31.524926+00:00 19994330.276160158217 27869999.999992165715 262864330.276148617268 1 60421.007320929 2024-04-21T00:10:32.528268+00:00 19994330.276229992509 27869999.999989386648 262864330.276215672493 1 60421.007332495 2024-04-21T00:10:33.527593+00:00 19994330.275906514376 27870000.000009279698 262864330.275912076235 1 60421.007343994 2024-04-21T00:10:34.521132+00:00 19994330.276110120118 27870000.000006165355 262864330.276112586260 1 60421.007355595 2024-04-21T00:10:35.523369+00:00 19994330.275993183255 27869999.999963723123 262864330.275953233242 1 60421.007367165 2024-04-21T00:10:36.523063+00:00 19994330.276016339660 27870000.000037461519 262864330.276050090790 1 60421.007378725 2024-04-21T00:10:37.521879+00:00 19994330.276012390852 27869999.999993044883 262864330.276001751423 1 60421.007390404 2024-04-21T00:10:38.530890+00:00 19994330.275907266885 27870000.000002782792 262864330.275906354189 1 60421.007401861 2024-04-21T00:10:39.520767+00:00 19994330.275913078338 27869999.999989490956 262864330.275898873806 1 60421.007413456 2024-04-21T00:10:40.522570+00:00 19994330.275890003890 27870000.000017985702 262864330.275904297829 1 60421.007425026 2024-04-21T00:10:41.522226+00:00 19994330.275975465775 27870000.000000495464 262864330.275972276926 1 60421.007436651 2024-04-21T00:10:42.526649+00:00 19994330.276171185076 27870000.000020071864 262864330.276187568903 1 60421.007448168 2024-04-21T00:10:43.521745+00:00 19994330.275877971202 27870000.000008631498 262864330.275882929564 1 60421.007459821 2024-04-21T00:10:44.528523+00:00 19994330.276204567403 27869999.999996647239 262864330.276197522879 1 60421.007471310 2024-04-21T00:10:45.521173+00:00 19994330.275840021670 27869999.999980263412 262864330.275816589594 1 60421.007482891 2024-04-21T00:10:46.521812+00:00 19994330.276000283659 27869999.999982740730 262864330.275979340076 1 60421.007494534 2024-04-21T00:10:47.527786+00:00 19994330.276136510074 27870000.000032912940 262864330.276165723801 1 60421.007506100 2024-04-21T00:10:48.527024+00:00 19994330.276006821543 27870000.000019002706 262864330.276022136211 1 60421.007517954 2024-04-21T00:10:49.551225+00:00 19994330.275872994214 27869999.999951042235 262864330.275820344687 1 60421.007529282 2024-04-21T00:10:50.529947+00:00 19994330.276103109121 27869999.999990940094 262864330.276090353727 1 60421.007540804 2024-04-21T00:10:51.525476+00:00 19994330.276247136295 27869999.999999795109 262864330.276243239641 1 60421.007552504 2024-04-21T00:10:52.536323+00:00 19994330.275919675827 27869999.999988585711 262864330.275904566050 1 60421.007563920 2024-04-21T00:10:53.522718+00:00 19994330.275948498398 27869999.999982833862 262864330.275927633047 1 60421.007575544 2024-04-21T00:10:54.526950+00:00 19994330.275923606008 27870000.000004917383 262864330.275924831629 1 60421.007587087 2024-04-21T00:10:55.524303+00:00 19994330.275994777679 27870000.000018551946 262864330.276009619236 1 60421.007598884 2024-04-21T00:10:56.543562+00:00 19994330.276116527617 27870000.000006835908 262864330.276119649410 1 60421.007610338 2024-04-21T00:10:57.533231+00:00 19994330.275990601629 27870000.000009499490 262864330.275996416807 1 60421.007621830 2024-04-21T00:10:58.526110+00:00 19994330.275839027017 27870000.000051781535 262864330.275887131691 1 60421.007633539 2024-04-21T00:10:59.537800+00:00 19994330.276032641530 27869999.999974012375 262864330.276002943516 1 60421.007644976 2024-04-21T00:11:00.525953+00:00 19994330.275820180774 27870000.000015668571 262864330.275832176208 1 60421.007656562 2024-04-21T00:11:01.526975+00:00 19994330.276083532721 27869999.999992527068 262864330.276072353125 1 60421.007668084 2024-04-21T00:11:02.522410+00:00 19994330.276019699872 27870000.000021163374 262864330.276037156582 1 60421.007679685 2024-04-21T00:11:03.524835+00:00 19994330.275969684124 27869999.999982409179 262864330.275948405266 1 60421.007691281 2024-04-21T00:11:04.526718+00:00 19994330.275917295367 27869999.999998256564 262864330.275911867619 1 60421.007702820 2024-04-21T00:11:05.523638+00:00 19994330.275911733508 27870000.000014945865 262864330.275923013687 1 60421.007714359 2024-04-21T00:11:06.520613+00:00 19994330.276032719761 27869999.999989137053 262864330.276018172503 1 60421.007725946 2024-04-21T00:11:07.521693+00:00 19994330.276019435376 27869999.999997399747 262864330.276013135910 1 60421.007737530 2024-04-21T00:11:08.522595+00:00 19994330.275869302452 27869999.999966844916 262864330.275832474232 1 60421.007749131 2024-04-21T00:11:09.524936+00:00 19994330.275801666081 27869999.999991256744 262864330.275789231062 1 60421.007760720 2024-04-21T00:11:10.526199+00:00 19994330.276137519628 27870000.000021331012 262864330.276155173779 1 60421.007772229 2024-04-21T00:11:11.520607+00:00 19994330.276031892747 27870000.000004827976 262864330.276033014059 1 60421.007783814 2024-04-21T00:11:12.521512+00:00 19994330.275883842260 27869999.999980088323 262864330.275860249996 1 60421.007795401 2024-04-21T00:11:13.522692+00:00 19994330.276215419173 27869999.999993424863 262864330.276205122471 1 60421.007806955 2024-04-21T00:11:14.520924+00:00 19994330.275845333934 27870000.000006813556 262864330.275848448277 1 60421.007818529 2024-04-21T00:11:15.520920+00:00 19994330.275849565864 27870000.000033188611 262864330.275879085064 1 60421.007830235 2024-04-21T00:11:16.532320+00:00 19994330.276019044220 27870000.000000089407 262864330.276015430689 1 60421.007841747 2024-04-21T00:11:17.526981+00:00 19994330.275997560471 27869999.999993924052 262864330.275987774134 1 60421.007853461 2024-04-21T00:11:18.539073+00:00 19994330.275946989655 27869999.999994438142 262864330.275937736034 1 60421.007864883 2024-04-21T00:11:19.525930+00:00 19994330.276007652283 27869999.999992258847 262864330.275996208191 1 60421.007876518 2024-04-21T00:11:20.531162+00:00 19994330.275998990983 27870000.000022418797 262864330.276017695665 1 60421.007888129 2024-04-21T00:11:21.534291+00:00 19994330.275850165635 27870000.000011056662 262864330.275857537985 1 60421.007899671 2024-04-21T00:11:22.531547+00:00 19994330.276117384434 27869999.999998833984 262864330.276112526655 1 60421.007911310 2024-04-21T00:11:23.537202+00:00 19994330.276166006923 27869999.999931398779 262864330.276093721390 1 60421.007922737 2024-04-21T00:11:24.524476+00:00 19994330.275941655040 27870000.000037945807 262864330.275975883007 1 60421.007934572 2024-04-21T00:11:25.547012+00:00 19994330.276144653559 27870000.000049434602 262864330.276190400124 1 60421.007946055 2024-04-21T00:11:26.539167+00:00 19994330.275813046843 27869999.999958727509 262864330.275768071413 1 60421.007957450 2024-04-21T00:11:27.523649+00:00 19994330.275990009308 27870000.000006616116 262864330.275992929935 1 60421.007969065 2024-04-21T00:11:28.527194+00:00 19994330.275844711810 27870000.000030912459 262864330.275871932507 1 60421.007980678 2024-04-21T00:11:29.530544+00:00 19994330.276089869440 27870000.000002011657 262864330.276088207960 1 60421.007992214 2024-04-21T00:11:30.527272+00:00 19994330.276031315327 27869999.999964311719 262864330.275991916656 1 60421.008003843 2024-04-21T00:11:31.532065+00:00 19994330.276033278555 27869999.999984312803 262864330.276013910770 1 60421.008015429 2024-04-21T00:11:32.533079+00:00 19994330.275832399726 27869999.999987713993 262864330.275816440582 1 60421.008026889 2024-04-21T00:11:33.523215+00:00 19994330.276185203344 27870000.000038634986 262864330.276220142841 1 60421.008038570 2024-04-21T00:11:34.532408+00:00 19994330.276012219489 27869999.999959047884 262864330.275967568159 1 60421.008050052 2024-04-21T00:11:35.524534+00:00 19994330.275903332978 27870000.000012420118 262864330.275912076235 1 60421.008061782 2024-04-21T00:11:36.538013+00:00 19994330.275877535343 27870000.000028751791 262864330.275902599096 1 60421.008073159 2024-04-21T00:11:37.520964+00:00 19994330.276137694716 27869999.999975211918 262864330.276109218597 1 60421.008084810 2024-04-21T00:11:38.527562+00:00 19994330.276062443852 27870000.000021845102 262864330.276080608368 1 60421.008096382 2024-04-21T00:11:39.527457+00:00 19994330.275853872299 27869999.999987129122 262864330.275837302208 1 60421.008107964 2024-04-21T00:11:40.528107+00:00 19994330.275844376534 27870000.000008255243 262864330.275848925114 1 60421.008119689 2024-04-21T00:11:41.541107+00:00 19994330.276063449681 27869999.999979607761 262864330.276039361954 1 60421.008131069 2024-04-21T00:11:42.524364+00:00 19994330.276012219489 27869999.999965026975 262864330.275973528624 1 60421.008142671 2024-04-21T00:11:43.526743+00:00 19994330.275771189481 27869999.999986391515 262864330.275753885508 1 60421.008154206 2024-04-21T00:11:44.523360+00:00 19994330.276177611202 27870000.000054102391 262864330.276228010654 1 60421.008165947 2024-04-21T00:11:45.537780+00:00 19994330.275936707854 27869999.999983116984 262864330.275916159153 1 60421.008177406 2024-04-21T00:11:46.527859+00:00 19994330.276104751974 27869999.999995626509 262864330.276096671820 1 60421.008189039 2024-04-21T00:11:47.532964+00:00 19994330.276116978377 27870000.000053524971 262864330.276166796684 1 60421.008200529 2024-04-21T00:11:48.525756+00:00 19994330.275951072574 27869999.999946620315 262864330.275893986225 1 60421.008212147 2024-04-21T00:11:49.529480+00:00 19994330.276150573045 27869999.999995395541 262864330.276142299175 1 60421.008223749 2024-04-21T00:11:50.531890+00:00 19994330.275923252106 27870000.000022038817 262864330.275941610336 1 60421.008235221 2024-04-21T00:11:51.523117+00:00 19994330.275997187942 27870000.000027388334 262864330.276020884514 1 60421.008246803 2024-04-21T00:11:52.523791+00:00 19994330.275981407613 27870000.000002946705 262864330.275980651379 1 60421.008258567 2024-04-21T00:11:53.540196+00:00 19994330.275740277022 27869999.999979026616 262864330.275715589523 1 60421.008270067 2024-04-21T00:11:54.533748+00:00 19994330.275966364890 27869999.999974470586 262864330.275937139988 1 60421.008281548 2024-04-21T00:11:55.525714+00:00 19994330.276006881148 27870000.000040758401 262864330.276043951511 1 60421.008293111 2024-04-21T00:11:56.524761+00:00 19994330.275895193219 27869999.999989882112 262864330.275881350040 1 60421.008304712 2024-04-21T00:11:57.527125+00:00 19994330.275873728096 27869999.999975498766 262864330.275845527649 1 60421.008316514 2024-04-21T00:11:58.546780+00:00 19994330.276035547256 27870000.000029966235 262864330.276061832905 1 60421.008327987 2024-04-21T00:11:59.538045+00:00 19994330.276125840843 27870000.000021714717 262864330.276143878698 1 60421.008339421 2024-04-21T00:12:00.525969+00:00 19994330.275673847646 27869999.999966457486 262864330.275636583567 1 60421.008351010 2024-04-21T00:12:01.527244+00:00 19994330.275996271521 27870000.000009015203 262864330.276001572609 1 60421.008362625 2024-04-21T00:12:02.530765+00:00 19994330.276165757328 27870000.000023845583 262864330.276185899973 1 60421.008374166 2024-04-21T00:12:03.527915+00:00 19994330.276047606021 27870000.000024084002 262864330.276068001986 1 60421.008385797 2024-04-21T00:12:04.532851+00:00 19994330.275798246264 27869999.999966222793 262864330.275760769844 1 60421.008397385 2024-04-21T00:12:05.534048+00:00 19994330.275984201580 27869999.999979674816 262864330.275960177183 1 60421.008408902 2024-04-21T00:12:06.529119+00:00 19994330.275857143104 27870000.000007413328 262864330.275860875845 1 60421.008420601 2024-04-21T00:12:07.539893+00:00 19994330.276085767895 27870000.000027745962 262864330.276109814644 1 60421.008432183 2024-04-21T00:12:08.540596+00:00 19994330.275880716741 27869999.999959252775 262864330.275836288929 1 60421.008443637 2024-04-21T00:12:09.530235+00:00 19994330.276122231036 27870000.000026497990 262864330.276145040989 1 60421.008455184 2024-04-21T00:12:10.527925+00:00 19994330.275805629790 27870000.000000268221 262864330.275802195072 1 60421.008466847 2024-04-21T00:12:11.535548+00:00 19994330.275945238769 27870000.000036872923 262864330.275978416204 1 60421.008478412 2024-04-21T00:12:12.534843+00:00 19994330.276014681906 27869999.999951742589 262864330.275962740183 1 60421.008490012 2024-04-21T00:12:13.536999+00:00 19994330.275942459702 27870000.000014748424 262864330.275953531265 1 60421.008501495 2024-04-21T00:12:14.529201+00:00 19994330.275888007134 27870000.000009987503 262864330.275894284248 1 60421.008513068 2024-04-21T00:12:15.529064+00:00 19994330.276143353432 27869999.999984301627 262864330.276123940945 1 60421.008524586 2024-04-21T00:12:16.524257+00:00 19994330.276041012257 27870000.000059161335 262864330.276096463203 1 60421.008536157 2024-04-21T00:12:17.523949+00:00 19994330.276213735342 27870000.000047348440 262864330.276257395744 1 60421.008547752 2024-04-21T00:12:18.525795+00:00 19994330.275936026126 27869999.999973665923 262864330.275905996561 1 60421.008559366 2024-04-21T00:12:19.529180+00:00 19994330.275874864310 27870000.000006433576 262864330.275877594948 1 60421.008570878 2024-04-21T00:12:20.523876+00:00 19994330.275872629136 27870000.000035788864 262864330.275904715061 1 60421.008582435 2024-04-21T00:12:21.522392+00:00 19994330.276073668152 27869999.999999422580 262864330.276069402695 1 60421.008593992 2024-04-21T00:12:22.520935+00:00 19994330.276055231690 27870000.000001545995 262864330.276053071022 1 60421.008605828 2024-04-21T00:12:23.543554+00:00 19994330.276085048914 27869999.999985303730 262864330.276066660881 1 60421.008617163 2024-04-21T00:12:24.522845+00:00 19994330.275883514434 27870000.000036779791 262864330.275916606188 1 60421.008628742 2024-04-21T00:12:25.523345+00:00 19994330.276177518070 27869999.999989610165 262864330.276163429022 1 60421.008640377 2024-04-21T00:12:26.528574+00:00 19994330.275978017598 27870000.000002928078 262864330.275977253914 1 60421.008651908 2024-04-21T00:12:27.524799+00:00 19994330.275861993432 27869999.999960813671 262864330.275819122791 1 60421.008663584 2024-04-21T00:12:28.533682+00:00 19994330.276052065194 27870000.000014055520 262864330.276062428951 1 60421.008675047 2024-04-21T00:12:29.524059+00:00 19994330.275875993073 27870000.000007361174 262864330.275879651308 1 60421.008686659 2024-04-21T00:12:30.527359+00:00 19994330.275901686400 27869999.999994181097 262864330.275892168283 1 60421.008698259 2024-04-21T00:12:31.529628+00:00 19994330.276094082743 27870000.000040631741 262864330.276131004095 1 60421.008709730 2024-04-21T00:12:32.520663+00:00 19994330.275966107845 27869999.999976120889 262864330.275938540697 1 60421.008721339 2024-04-21T00:12:33.523638+00:00 19994330.276069015265 27869999.999978408217 262864330.276043742895 1 60421.008732960 2024-04-21T00:12:34.527747+00:00 19994330.275965433568 27869999.999977882951 262864330.275939613581 1 60421.008744470 2024-04-21T00:12:35.522186+00:00 19994330.276027835906 27869999.999987497926 262864330.276011615992 1 60421.008756039 2024-04-21T00:12:36.521760+00:00 19994330.275875363499 27869999.999982237816 262864330.275853902102 1 60421.008767622 2024-04-21T00:12:37.522552+00:00 19994330.276082403958 27870000.000012926757 262864330.276091635227 1 60421.008779190 2024-04-21T00:12:38.522020+00:00 19994330.276052162051 27870000.000013917685 262864330.276062369347 1 60421.008790796 2024-04-21T00:12:39.524730+00:00 19994330.276171378791 27869999.999977543950 262864330.276145219803 1 60421.008802416 2024-04-21T00:12:40.528746+00:00 19994330.276042029262 27870000.000051643699 262864330.276089966297 1 60421.008813923 2024-04-21T00:12:41.522927+00:00 19994330.276111189276 27869999.999980922788 262864330.276088416576 1 60421.008825515 2024-04-21T00:12:42.524510+00:00 19994330.275881312788 27869999.999959327281 262864330.275836944580 1 60421.008837148 2024-04-21T00:12:43.529590+00:00 19994330.276083298028 27869999.999983359128 262864330.276062965393 1 60421.008848655 2024-04-21T00:12:44.523804+00:00 19994330.276095923036 27870000.000039026141 262864330.276131272316 1 60421.008860321 2024-04-21T00:12:45.531764+00:00 19994330.276242110878 27869999.999978519976 262864330.276216924191 1 60421.008871829 2024-04-21T00:12:46.526058+00:00 19994330.275958672166 27869999.999994695187 262864330.275949656963 1 60421.008883391 2024-04-21T00:12:47.524956+00:00 19994330.275953311473 27869999.999990567565 262864330.275940209627 1 60421.008894942 2024-04-21T00:12:48.522992+00:00 19994330.275963410735 27870000.000030491501 262864330.275990188122 1 60421.008906508 2024-04-21T00:12:49.522279+00:00 19994330.276017479599 27869999.999908890575 262864330.275922685862 1 60421.008918087 2024-04-21T00:12:50.522671+00:00 19994330.276107523590 27870000.000009171665 262864330.276113003492 1 60421.008929662 2024-04-21T00:12:51.522850+00:00 19994330.276040375233 27870000.000015631318 262864330.276052296162 1 60421.008941240 2024-04-21T00:12:52.523090+00:00 19994330.275875657797 27870000.000009592623 262864330.275881558657 1 60421.008952792 2024-04-21T00:12:53.521208+00:00 19994330.275926329195 27870000.000001996756 262864330.275924623013 1 60421.008964374 2024-04-21T00:12:54.521868+00:00 19994330.276015426964 27870000.000014718622 262864330.276026457548 1 60421.008975960 2024-04-21T00:12:55.522957+00:00 19994330.276147790253 27870000.000030416995 262864330.276174515486 1 60421.008987503 2024-04-21T00:12:56.520292+00:00 19994330.275853756815 27869999.999995883554 262864330.275845944881 1 60421.008999162 2024-04-21T00:12:57.527606+00:00 19994330.276051010936 27870000.000029776245 262864330.276077091694 1 60421.009010658 2024-04-21T00:12:58.520842+00:00 19994330.275876183063 27870000.000005710870 262864330.275878220797 1 60421.009022268 2024-04-21T00:12:59.523928+00:00 19994330.276136498898 27869999.999989893287 262864330.276122689247 1 60421.009033832 2024-04-21T00:13:00.523120+00:00 19994330.276046413928 27870000.000021006912 262864330.276063740253 1 60421.009045696 2024-04-21T00:13:01.548136+00:00 19994330.276051715016 27870000.000030931085 262864330.276078939438 1 60421.009056989 2024-04-21T00:13:02.523837+00:00 19994330.275742594153 27869999.999994032085 262864330.275732934475 1 60421.009068587 2024-04-21T00:13:03.525953+00:00 19994330.276022214442 27869999.999994304031 262864330.276012837887 1 60421.009080147 2024-04-21T00:13:04.524687+00:00 19994330.275993138552 27869999.999968916178 262864330.275958359241 1 60421.009091768 2024-04-21T00:13:05.528782+00:00 19994330.275964163244 27870000.000017493963 262864330.275977969170 1 60421.009103299 2024-04-21T00:13:06.525066+00:00 19994330.275863323361 27870000.000004023314 262864330.275863647461 1 60421.009114826 2024-04-21T00:13:07.520925+00:00 19994330.275980655104 27870000.000031277537 262864330.276008248329 1 60421.009126424 2024-04-21T00:13:08.523018+00:00 19994330.275890916586 27870000.000015743077 262864330.275902956724 1 60421.009138072 2024-04-21T00:13:09.529415+00:00 19994330.275806400925 27869999.999994914979 262864330.275797605515 1 60421.009149579 2024-04-21T00:13:10.523634+00:00 19994330.275972947478 27870000.000059589744 262864330.276028871536 1 60421.009161158 2024-04-21T00:13:11.524097+00:00 19994330.275842797011 27869999.999964442104 262864330.275803536177 1 60421.009172738 2024-04-21T00:13:12.524536+00:00 19994330.275952536613 27869999.999985840172 262864330.275934696198 1 60421.009184339 2024-04-21T00:13:13.526847+00:00 19994330.275757405907 27870000.000014353544 262864330.275768071413 1 60421.009195868 2024-04-21T00:13:14.522982+00:00 19994330.276097279042 27870000.000028412789 262864330.276121973991 1 60421.009207445 2024-04-21T00:13:15.523235+00:00 19994330.275795474648 27870000.000000715256 262864330.275792479515 1 60421.009219013 2024-04-21T00:13:16.522755+00:00 19994330.276129901409 27869999.999979365617 262864330.276105582714 1 60421.009230630 2024-04-21T00:13:17.526491+00:00 19994330.275945074856 27870000.000011719763 262864330.275953084230 1 60421.009242190 2024-04-21T00:13:18.525243+00:00 19994330.276243820786 27869999.999995674938 262864330.276235818863 1 60421.009253725 2024-04-21T00:13:19.521841+00:00 19994330.275851871818 27869999.999984137714 262864330.275832325220 1 60421.009265310 2024-04-21T00:13:20.522818+00:00 19994330.276043742895 27869999.999984867871 262864330.276024907827 1 60421.009276902 2024-04-21T00:13:21.524345+00:00 19994330.275819320232 27869999.999969922006 262864330.275785565376 1 60421.009288491 2024-04-21T00:13:22.525642+00:00 19994330.275825183839 27870000.000003699213 262864330.275825172663 1 60421.009300057 2024-04-21T00:13:23.524933+00:00 19994330.275948751718 27870000.000016640872 262864330.275961697102 1 60421.009311573 2024-04-21T00:13:24.519919+00:00 19994330.276218276471 27869999.999991733581 262864330.276206314564 1 60421.009323158 2024-04-21T00:13:25.520839+00:00 19994330.276120867580 27870000.000035256147 262864330.276152431965 1 60421.009334774 2024-04-21T00:13:26.524499+00:00 19994330.275894720107 27869999.999972309917 262864330.275863349438 1 60421.009346338 2024-04-21T00:13:27.523638+00:00 19994330.275958873332 27869999.999970376492 262864330.275925546885 1 60421.009357870 2024-04-21T00:13:28.519949+00:00 19994330.276035152376 27870000.000011347234 262864330.276042819023 1 60421.009369454 2024-04-21T00:13:29.520827+00:00 19994330.276043824852 27869999.999946564436 262864330.275986701250 1 60421.009381035 2024-04-21T00:13:30.521433+00:00 19994330.276061519980 27869999.999997187406 262864330.276055037975 1 60421.009392619 2024-04-21T00:13:31.522255+00:00 19994330.275949217379 27870000.000006455928 262864330.275951981544 1 60421.009404297 2024-04-21T00:13:32.531239+00:00 19994330.275756422430 27870000.000009704381 262864330.275762438774 1 60421.009415745 2024-04-21T00:13:33.520398+00:00 19994330.276094030589 27869999.999985661358 262864330.276075989008 1 60421.009427378 2024-04-21T00:13:34.525446+00:00 19994330.275937050581 27869999.999972105026 262864330.275905460119 1 60421.009438928 2024-04-21T00:13:35.523366+00:00 19994330.275958679616 27870000.000005863607 262864330.275960862637 1 60421.009450480 2024-04-21T00:13:36.521490+00:00 19994330.275881417096 27870000.000027105212 262864330.275904834270 1 60421.009462098 2024-04-21T00:13:37.525242+00:00 19994330.276104409248 27869999.999985545874 262864330.276086270809 1 60421.009473617 2024-04-21T00:13:38.520502+00:00 19994330.275968901813 27870000.000025667250 262864330.275990873575 1 60421.009485191 2024-04-21T00:13:39.520527+00:00 19994330.276059880853 27869999.999997042120 262864330.276053249836 1 60421.009496788 2024-04-21T00:13:40.522539+00:00 19994330.275853391737 27870000.000025801361 262864330.275875508785 1 60421.009508356 2024-04-21T00:13:41.522018+00:00 19994330.276178944856 27870000.000044289976 262864330.276219546795 1 60421.009519949 2024-04-21T00:13:42.523561+00:00 19994330.275897279382 27869999.999979861081 262864330.275873422623 1 60421.009531552 2024-04-21T00:13:43.526076+00:00 19994330.276073403656 27869999.999998316169 262864330.276068031788 1 60421.009543102 2024-04-21T00:13:44.523999+00:00 19994330.275985822082 27870000.000004325062 262864330.275986433029 1 60421.009554692 2024-04-21T00:13:45.525353+00:00 19994330.275923125446 27869999.999960318208 262864330.275879740715 1 60421.009566274 2024-04-21T00:13:46.526057+00:00 19994330.275928359479 27869999.999985624105 262864330.275910288095 1 60421.009577950 2024-04-21T00:13:47.534834+00:00 19994330.275965232402 27869999.999940421432 262864330.275901973248 1 60421.009589571 2024-04-21T00:13:48.538914+00:00 19994330.275888908654 27869999.999971278012 262864330.275856494904 1 60421.009601167 2024-04-21T00:13:49.540853+00:00 19994330.276019077748 27870000.000018075109 262864330.276033431292 1 60421.009612529 2024-04-21T00:13:50.522485+00:00 19994330.275951202959 27870000.000017192215 262864330.275964707136 1 60421.009624192 2024-04-21T00:13:51.530142+00:00 19994330.276038859040 27869999.999998327345 262864330.276033490896 1 60421.009635757 2024-04-21T00:13:52.529381+00:00 19994330.275900661945 27870000.000003095716 262864330.275900065899 1 60421.009647285 2024-04-21T00:13:53.525441+00:00 19994330.276234000921 27869999.999980706722 262864330.276211023331 1 60421.009659034 2024-04-21T00:13:54.540543+00:00 19994330.275982424617 27869999.999989517033 262864330.275968253613 1 60421.009670636 2024-04-21T00:13:55.542946+00:00 19994330.276086665690 27869999.999998182058 262864330.276081144810 1 60421.009682156 2024-04-21T00:13:56.538272+00:00 19994330.276054345071 27870000.000004492700 262864330.276055157185 1 60421.009693697 2024-04-21T00:13:57.535437+00:00 19994330.275776416063 27870000.000014517456 262864330.275787234306 1 60421.009705238 2024-04-21T00:13:58.532592+00:00 19994330.276074640453 27870000.000023707747 262864330.276094675064 1 60421.009716930 2024-04-21T00:13:59.542744+00:00 19994330.275953568518 27869999.999976046383 262864330.275925904512 1 60421.009728397 2024-04-21T00:14:00.533470+00:00 19994330.276027981192 27870000.000047240406 262864330.276071518660 1 60421.009739867 2024-04-21T00:14:01.524559+00:00 19994330.275548379868 27870000.000017289072 262864330.275561958551 1 60421.009751460 2024-04-21T00:14:02.526122+00:00 19994330.276070181280 27869999.999949000776 262864330.276015490294 1 60421.009763090 2024-04-21T00:14:03.530976+00:00 19994330.276090819389 27869999.999998882413 262864330.276086002588 1 60421.009774594 2024-04-21T00:14:04.524869+00:00 19994330.276044581085 27869999.999961413443 262864330.276002287865 1 60421.009786180 2024-04-21T00:14:05.525952+00:00 19994330.276002310216 27869999.999991368502 262864330.275989979506 1 60421.009797783 2024-04-21T00:14:06.528439+00:00 19994330.275975465775 27870000.000018261373 262864330.275990039110 1 60421.009809340 2024-04-21T00:14:07.526986+00:00 19994330.275861095637 27870000.000033788383 262864330.275891184807 1 60421.009820933 2024-04-21T00:14:08.528555+00:00 19994330.275804292411 27869999.999976567924 262864330.275777161121 1 60421.009832507 2024-04-21T00:14:09.528579+00:00 19994330.275811836123 27869999.999997660518 262864330.275805830956 1 60421.009844080 2024-04-21T00:14:10.528529+00:00 19994330.275939278305 27870000.000002153218 262864330.275937736034 1 60421.009855619 2024-04-21T00:14:11.525452+00:00 19994330.276081129909 27869999.999982707202 262864330.276060163975 1 60421.009867246 2024-04-21T00:14:12.530023+00:00 19994330.276034526527 27869999.999994285405 262864330.276025116444 1 60421.009878822 2024-04-21T00:14:13.530204+00:00 19994330.275977950543 27870000.000029962510 262864330.276004195213 1 60421.009890432 2024-04-21T00:14:14.533300+00:00 19994330.275857761502 27869999.999967142940 262864330.275821208954 1 60421.009901941 2024-04-21T00:14:15.527668+00:00 19994330.276075016707 27870000.000014733523 262864330.276086032391 1 60421.009913552 2024-04-21T00:14:16.530872+00:00 19994330.275763519108 27869999.999990869313 262864330.275750696659 1 60421.009925070 2024-04-21T00:14:17.526080+00:00 19994330.276000615209 27869999.999988067895 262864330.275985002518 1 60421.009936629 2024-04-21T00:14:18.524779+00:00 19994330.276022914797 27870000.000033661723 262864330.276052892208 1 60421.009948197 2024-04-21T00:14:19.524216+00:00 19994330.276223566383 27870000.000017698854 262864330.276237577200 1 60421.009959738 2024-04-21T00:14:20.521355+00:00 19994330.275961477309 27869999.999976120889 262864330.275933921337 1 60421.009971412 2024-04-21T00:14:21.529971+00:00 19994330.276074338704 27870000.000049564987 262864330.276120215654 1 60421.009982882 2024-04-21T00:14:22.520970+00:00 19994330.275724876672 27870000.000017136335 262864330.275738328695 1 60421.009994592 2024-04-21T00:14:23.532725+00:00 19994330.275928448886 27869999.999974597245 262864330.275899350643 1 60421.010006099 2024-04-21T00:14:24.526918+00:00 19994330.275979496539 27869999.999975189567 262864330.275950998068 1 60421.010017612 2024-04-21T00:14:25.521660+00:00 19994330.275892656296 27870000.000005833805 262864330.275894790888 1 60421.010029208 2024-04-21T00:14:26.523563+00:00 19994330.276202145964 27870000.000015243888 262864330.276213705540 1 60421.010040744 2024-04-21T00:14:27.520313+00:00 19994330.275874577463 27869999.999961521477 262864330.275832414627 1 60421.010052324 2024-04-21T00:14:28.520762+00:00 19994330.276143312454 27870000.000047527254 262864330.276187151670 1 60421.010063902 2024-04-21T00:14:29.521119+00:00 19994330.275777526200 27869999.999982606620 262864330.275756418705 1 60421.010075476 2024-04-21T00:14:30.521164+00:00 19994330.276109375060 27870000.000046994537 262864330.276152670383 1 60421.010087061 2024-04-21T00:14:31.522027+00:00 19994330.276045035571 27870000.000018302351 262864330.276059627533 1 60421.010098665 2024-04-21T00:14:32.524703+00:00 19994330.275849081576 27869999.999969653785 262864330.275815039873 1 60421.010110252 2024-04-21T00:14:33.525748+00:00 19994330.276101946831 27870000.000018760562 262864330.276117026806 1 60421.010121802 2024-04-21T00:14:34.523682+00:00 19994330.275977708399 27869999.999983973801 262864330.275957971811 1 60421.010133428 2024-04-21T00:14:35.528204+00:00 19994330.276016462594 27869999.999965306371 262864330.275978088379 1 60421.010144930 2024-04-21T00:14:36.521985+00:00 19994330.276102274656 27870000.000024616718 262864330.276123195887 1 60421.010156518 2024-04-21T00:14:37.523123+00:00 19994330.275915142149 27870000.000007726252 262864330.275919169188 1 60421.010168116 2024-04-21T00:14:38.525231+00:00 19994330.276169240475 27869999.999975312501 262864330.276140868664 1 60421.010179653 2024-04-21T00:14:39.522019+00:00 19994330.275843042880 27869999.999988678843 262864330.275828033686 1 60421.010191269 2024-04-21T00:14:40.525623+00:00 19994330.276019748300 27870000.000007763505 262864330.276023805141 1 60421.010202841 2024-04-21T00:14:41.525486+00:00 19994330.276115451008 27870000.000014595687 262864330.276126354933 1 60421.010214370 2024-04-21T00:14:42.521551+00:00 19994330.275944668800 27869999.999964307994 262864330.275905281305 1 60421.010225963 2024-04-21T00:14:43.523239+00:00 19994330.275972872972 27870000.000048834831 262864330.276018023491 1 60421.010237569 2024-04-21T00:14:44.525979+00:00 19994330.275852877647 27870000.000011067837 262864330.275860249996 1 60421.010249132 2024-04-21T00:14:45.524978+00:00 19994330.276049014181 27870000.000005707145 262864330.276051044464 1 60421.010260786 2024-04-21T00:14:46.531927+00:00 19994330.276002608240 27870000.000030700117 262864330.276029616594 1 60421.010272264 2024-04-21T00:14:47.523603+00:00 19994330.275765698403 27869999.999977827072 262864330.275739818811 1 60421.010283826 2024-04-21T00:14:48.522578+00:00 19994330.276174828410 27869999.999985855073 262864330.276156961918 1 60421.010295409 2024-04-21T00:14:49.523341+00:00 19994330.275981560349 27870000.000030416995 262864330.276008307934 1 60421.010307084 2024-04-21T00:14:50.532019+00:00 19994330.276018690318 27869999.999967064708 262864330.275982052088 1 60421.010318787 2024-04-21T00:14:51.543165+00:00 19994330.275991607457 27869999.999988526106 262864330.275976449251 1 60421.010330256 2024-04-21T00:14:52.534073+00:00 19994330.276064652950 27870000.000021073967 262864330.276082038879 1 60421.010341726 2024-04-21T00:14:53.525154+00:00 19994330.275859147310 27870000.000044722110 262864330.275900185108 1 60421.010353374 2024-04-21T00:14:54.531537+00:00 19994330.276055760682 27869999.999984744936 262864330.276036798954 1 60421.010364934 2024-04-21T00:14:55.530280+00:00 19994330.275998536497 27869999.999993562698 262864330.275988399982 1 60421.010376543 2024-04-21T00:14:56.533292+00:00 19994330.276111908257 27869999.999971628189 262864330.276079833508 1 60421.010388010 2024-04-21T00:14:57.524028+00:00 19994330.275874227285 27869999.999979551882 262864330.275850087404 1 60421.010399614 2024-04-21T00:14:58.526669+00:00 19994330.276084564626 27870000.000013284385 262864330.276094168425 1 60421.010411262 2024-04-21T00:14:59.532992+00:00 19994330.276041410863 27869999.999987222254 262864330.276024937630 1 60421.010422784 2024-04-21T00:15:00.528507+00:00 19994330.275915995240 27869999.999984599650 262864330.275896906853 1 60421.010434401 2024-04-21T00:15:01.532229+00:00 19994330.275985620916 27870000.000001329929 262864330.275983273983 1 60421.010445929 2024-04-21T00:15:02.528222+00:00 19994330.276194576174 27869999.999990656972 262864330.276181519032 1 60421.010457592 2024-04-21T00:15:03.535939+00:00 19994330.276030823588 27869999.999980784953 262864330.276007890701 1 60421.010469130 2024-04-21T00:15:04.532817+00:00 19994330.275915868580 27870000.000012211502 262864330.275924384594 1 60421.010480894 2024-04-21T00:15:05.549216+00:00 19994330.276103828102 27870000.000003285706 262864330.276103407145 1 60421.010492268 2024-04-21T00:15:06.532002+00:00 19994330.275978360325 27869999.999984346330 262864330.275959014893 1 60421.010503822 2024-04-21T00:15:07.530200+00:00 19994330.276063438505 27870000.000023819506 262864330.276083558798 1 60421.010515362 2024-04-21T00:15:08.527285+00:00 19994330.276180230081 27869999.999993607402 262864330.276170164347 1 60421.010526963 2024-04-21T00:15:09.529613+00:00 19994330.276061084121 27870000.000049907714 262864330.276107311249 1 60421.010538503 2024-04-21T00:15:10.526653+00:00 19994330.275833744556 27869999.999960411340 262864330.275790482759 1 60421.010550083 2024-04-21T00:15:11.527143+00:00 19994330.276127297431 27870000.000008888543 262864330.276132494211 1 60421.010561626 2024-04-21T00:15:12.524489+00:00 19994330.276065677404 27869999.999976012856 262864330.276037991047 1 60421.010573264 2024-04-21T00:15:13.530027+00:00 19994330.275656428188 27870000.000008467585 262864330.275661200285 1 60421.010584838 2024-04-21T00:15:14.529969+00:00 19994330.275951590389 27869999.999968685210 262864330.275916576385 1 60421.010596447 2024-04-21T00:15:15.533033+00:00 19994330.276297844946 27870000.000038363039 262864330.276332497597 1 60421.010608046 2024-04-21T00:15:16.535203+00:00 19994330.276140507311 27870000.000014189631 262864330.276151001453 1 60421.010619462 2024-04-21T00:15:17.521524+00:00 19994330.275799434632 27870000.000009994954 262864330.275805711746 1 60421.010631029 2024-04-21T00:15:18.520861+00:00 19994330.275970876217 27869999.999956190586 262864330.275923371315 1 60421.010642640 2024-04-21T00:15:19.524096+00:00 19994330.276020828635 27870000.000005174428 262864330.276022315025 1 60421.010654242 2024-04-21T00:15:20.526505+00:00 19994330.276063717902 27870000.000003155321 262864330.276063174009 1 60421.010665763 2024-04-21T00:15:21.521930+00:00 19994330.276035763323 27870000.000009231269 262864330.276041299105 1 60421.010677336 2024-04-21T00:15:22.521864+00:00 19994330.275922060013 27869999.999983698130 262864330.275902062654 1 60421.010688916 2024-04-21T00:15:23.522334+00:00 19994330.276080433279 27870000.000051029027 262864330.276127755642 1 60421.010700456 2024-04-21T00:15:24.519381+00:00 19994330.275950543582 27870000.000011309981 262864330.275958180428 1 60421.010712059 2024-04-21T00:15:25.521909+00:00 19994330.276014406234 27870000.000010408461 262864330.276021122932 1 60421.010723661 2024-04-21T00:15:26.524332+00:00 19994330.276076521724 27869999.999990638345 262864330.276063472033 1 60421.010735198 2024-04-21T00:15:27.521155+00:00 19994330.276069171727 27869999.999971918762 262864330.276037395000 1 60421.010746793 2024-04-21T00:15:28.522889+00:00 19994330.275914281607 27870000.000030472875 262864330.275941044092 1 60421.010758365 2024-04-21T00:15:29.522733+00:00 19994330.275883357972 27869999.999976310879 262864330.275855958462 1 60421.010769917 2024-04-21T00:15:30.520808+00:00 19994330.276203677058 27870000.000054467469 262864330.276254475117 1 60421.010781525 2024-04-21T00:15:31.523748+00:00 19994330.275942329317 27869999.999988280237 262864330.275926917791 1 60421.010793067 2024-04-21T00:15:32.520969+00:00 19994330.275946773589 27870000.000001225621 262864330.275944292545 1 60421.010804668 2024-04-21T00:15:33.523325+00:00 19994330.275945059955 27869999.999972127378 262864330.275913506746 1 60421.010816213 2024-04-21T00:15:34.520794+00:00 19994330.276075191796 27870000.000021453947 262864330.276092946529 1 60421.010827824 2024-04-21T00:15:35.524052+00:00 19994330.275882270187 27870000.000012502074 262864330.275891095400 1 60421.010839372 2024-04-21T00:15:36.521784+00:00 19994330.275995768607 27870000.000035740435 262864330.276027798653 1 60421.010850953 2024-04-21T00:15:37.522341+00:00 19994330.275886714458 27869999.999939713627 262864330.275822728872 1 60421.010862597 2024-04-21T00:15:38.528395+00:00 19994330.276093352586 27870000.000035956502 262864330.276125609875 1 60421.010874145 2024-04-21T00:15:39.526106+00:00 19994330.275908801705 27869999.999992806464 262864330.275897920132 1 60421.010885708 2024-04-21T00:15:40.525181+00:00 19994330.275790177286 27869999.999971464276 262864330.275757938623 1 60421.010897340 2024-04-21T00:15:41.530202+00:00 19994330.276035804302 27870000.000022809952 262864330.276054918766 1 60421.010908845 2024-04-21T00:15:42.524245+00:00 19994330.276192769408 27870000.000008918345 262864330.276197969913 1 60421.010920430 2024-04-21T00:15:43.525120+00:00 19994330.275897450745 27869999.999978765845 262864330.275872528553 1 60421.010932006 2024-04-21T00:15:44.525363+00:00 19994330.275993671268 27870000.000000897795 262864330.275990873575 1 60421.010943568 2024-04-21T00:15:45.524295+00:00 19994330.276011217386 27870000.000041462481 262864330.276048988104 1 60421.010955191 2024-04-21T00:15:46.528471+00:00 19994330.275919459760 27869999.999966133386 262864330.275881916285 1 60421.010966808 2024-04-21T00:15:47.532227+00:00 19994330.275789648294 27869999.999958045781 262864330.275743991137 1 60421.010978347 2024-04-21T00:15:48.529204+00:00 19994330.275951929390 27870000.000036958605 262864330.275985181332 1 60421.010989870 2024-04-21T00:15:49.524770+00:00 19994330.276276059449 27870000.000057950616 262864330.276330292225 1 60421.011001486 2024-04-21T00:15:50.528416+00:00 19994330.275914415717 27869999.999955870211 262864330.275866568089 1 60421.011012988 2024-04-21T00:15:51.522142+00:00 19994330.276087302715 27869999.999975945801 262864330.276059567928 1 60421.011024704 2024-04-21T00:15:52.534411+00:00 19994330.275910459459 27870000.000011485070 262864330.275918245316 1 60421.011036130 2024-04-21T00:15:53.521594+00:00 19994330.276267651469 27870000.000052206218 262864330.276316165924 1 60421.011047869 2024-04-21T00:15:54.535845+00:00 19994330.275938626379 27869999.999984357506 262864330.275919288397 1 60421.011059365 2024-04-21T00:15:55.529166+00:00 19994330.276009120047 27869999.999963097274 262864330.275968521833 1 60421.011070856 2024-04-21T00:15:56.521970+00:00 19994330.275983925909 27869999.999990727752 262864330.275970965624 1 60421.011082508 2024-04-21T00:15:57.528713+00:00 19994330.276204496622 27869999.999979369342 262864330.276180177927 1 60421.011094158 2024-04-21T00:15:58.535210+00:00 19994330.276154614985 27870000.000015754253 262864330.276166677475 1 60421.011105733 2024-04-21T00:15:59.535380+00:00 19994330.275890003890 27869999.999987836927 262864330.275874137878 1 60421.011117159 2024-04-21T00:16:00.522556+00:00 19994330.275863893330 27870000.000006712973 262864330.275866895914 1 60421.011129011 2024-04-21T00:16:01.546559+00:00 19994330.276063032448 27870000.000006739050 262864330.276066064835 1 60421.011140395 2024-04-21T00:16:02.530172+00:00 19994330.276140779257 27870000.000004060566 262864330.276141136885 1 60421.011151914 2024-04-21T00:16:03.525432+00:00 19994330.276246983558 27870000.000023975968 262864330.276267260313 1 60421.011163495 2024-04-21T00:16:04.525935+00:00 19994330.275801479816 27869999.999984268099 262864330.275782048702 1 60421.011175089 2024-04-21T00:16:05.527708+00:00 19994330.276039306074 27870000.000017512590 262864330.276053130627 1 60421.011186699 2024-04-21T00:16:06.530834+00:00 19994330.276125371456 27869999.999975774437 262864330.276097446680 1 60421.011198214 2024-04-21T00:16:07.525681+00:00 19994330.276037126780 27870000.000034715980 262864330.276068150997 1 60421.011209920 2024-04-21T00:16:08.537068+00:00 19994330.276119824499 27870000.000024963170 262864330.276141107082 1 60421.011221368 2024-04-21T00:16:09.526175+00:00 19994330.275852125138 27869999.999975368381 262864330.275823801756 1 60421.011232944 2024-04-21T00:16:10.526369+00:00 19994330.275793492794 27870000.000022828579 262864330.275812625885 1 60421.011244499 2024-04-21T00:16:11.524711+00:00 19994330.275943897665 27869999.999989252537 262864330.275929450989 1 60421.011256093 2024-04-21T00:16:12.526415+00:00 19994330.275779604912 27869999.999986264855 262864330.275762170553 1 60421.011267659 2024-04-21T00:16:13.525783+00:00 19994330.275966439396 27870000.000002108514 262864330.275964856148 1 60421.011279266 2024-04-21T00:16:14.528606+00:00 19994330.275768831372 27869999.999994195998 262864330.275759339333 1 60421.011290804 2024-04-21T00:16:15.525496+00:00 19994330.276213057339 27869999.999990928918 262864330.276200294495 1 60421.011302377 2024-04-21T00:16:16.525406+00:00 19994330.276079405099 27869999.999999459833 262864330.276075184345 1 60421.011313985 2024-04-21T00:16:17.528283+00:00 19994330.276015646756 27869999.999993428588 262864330.276005387306 1 60421.011325548 2024-04-21T00:16:18.527327+00:00 19994330.276267416775 27870000.000015053898 262864330.276278764009 1 60421.011337039 2024-04-21T00:16:19.520137+00:00 19994330.275789756328 27870000.000021327287 262864330.275807410479 1 60421.011348613 2024-04-21T00:16:20.520161+00:00 19994330.275893192738 27869999.999993670732 262864330.275883167982 1 60421.011360267 2024-04-21T00:16:21.527060+00:00 19994330.275943893939 27870000.000036135316 262864330.275976330042 1 60421.011371958 2024-04-21T00:16:22.537160+00:00 19994330.275813639164 27869999.999985020608 262864330.275794953108 1 60421.011383444 2024-04-21T00:16:23.529556+00:00 19994330.275938142091 27870000.000026814640 262864330.275961279869 1 60421.011395035 2024-04-21T00:16:24.531049+00:00 19994330.276064634323 27869999.999986536801 262864330.276047468185 1 60421.011406543 2024-04-21T00:16:25.525314+00:00 19994330.276133351028 27870000.000023309141 262864330.276152968407 1 60421.011418168 2024-04-21T00:16:26.529666+00:00 19994330.275707919151 27869999.999983564019 262864330.275687783957 1 60421.011429748 2024-04-21T00:16:27.530218+00:00 19994330.275963898748 27870000.000017106533 262864330.275977313519 1 60421.011441244 2024-04-21T00:16:28.523454+00:00 19994330.276178881526 27869999.999989062548 262864330.276164233685 1 60421.011452895 2024-04-21T00:16:29.530081+00:00 19994330.275958143175 27869999.999979920685 262864330.275934368372 1 60421.011464440 2024-04-21T00:16:30.527602+00:00 19994330.275994554162 27870000.000003896654 262864330.275994777679 1 60421.011475945 2024-04-21T00:16:31.521686+00:00 19994330.275829281658 27870000.000009633601 262864330.275835216045 1 60421.011487554 2024-04-21T00:16:32.524634+00:00 19994330.276002626866 27870000.000025212765 262864330.276024132967 1 60421.011499094 2024-04-21T00:16:33.521761+00:00 19994330.275769613683 27870000.000016398728 262864330.275782316923 1 60421.011510700 2024-04-21T00:16:34.524520+00:00 19994330.276138279587 27870000.000039402395 262864330.276173979044 1 60421.011522265 2024-04-21T00:16:35.523682+00:00 19994330.276138149202 27870000.000008214265 262864330.276142686605 1 60421.011533878 2024-04-21T00:16:36.527088+00:00 19994330.275776986033 27869999.999974656850 262864330.275747954845 1 60421.011545466 2024-04-21T00:16:37.528248+00:00 19994330.275723129511 27869999.999994114041 262864330.275713533163 1 60421.011557051 2024-04-21T00:16:38.529241+00:00 19994330.276126988232 27870000.000035952777 262864330.276159226894 1 60421.011568668 2024-04-21T00:16:39.532930+00:00 19994330.276015486568 27870000.000010155141 262864330.276021957397 1 60421.011580201 2024-04-21T00:16:40.529381+00:00 19994330.275925178081 27869999.999997507781 262864330.275918990374 1 60421.011591752 2024-04-21T00:16:41.527368+00:00 19994330.275926556438 27870000.000013135374 262864330.275936007500 1 60421.011603277 2024-04-21T00:16:42.523173+00:00 19994330.275610703975 27869999.999944776297 262864330.275551795959 1 60421.011614829 2024-04-21T00:16:43.521270+00:00 19994330.275985885412 27870000.000030253083 262864330.276012450457 1 60421.011626401 2024-04-21T00:16:44.520993+00:00 19994330.276233635843 27870000.000013668090 262864330.276243627071 1 60421.011638092 2024-04-21T00:16:45.531178+00:00 19994330.275863267481 27870000.000008419156 262864330.275867968798 1 60421.011649539 2024-04-21T00:16:46.520142+00:00 19994330.276151258498 27869999.999956801534 262864330.276104360819 1 60421.011661118 2024-04-21T00:16:47.520576+00:00 19994330.275918100029 27869999.999960538000 262864330.275874942541 1 60421.011672935 2024-04-21T00:16:48.541589+00:00 19994330.275936152786 27869999.999988615513 262864330.275921076536 1 60421.011684349 2024-04-21T00:16:49.527771+00:00 19994330.275936212391 27869999.999993208796 262864330.275925725698 1 60421.011696118 2024-04-21T00:16:50.544625+00:00 19994330.275875542313 27870000.000010725111 262864330.275882571936 1 60421.011707452 2024-04-21T00:16:51.523847+00:00 19994330.276046961546 27870000.000040590763 262864330.276083856821 1 60421.011719177 2024-04-21T00:16:52.536922+00:00 19994330.275989744812 27869999.999935850501 262864330.275921911001 1 60421.011730633 2024-04-21T00:16:53.526703+00:00 19994330.276124291122 27870000.000051297247 262864330.276171892881 1 60421.011742146 2024-04-21T00:16:54.521373+00:00 19994330.276007361710 27869999.999980214983 262864330.275983870029 1 60421.011753797 2024-04-21T00:16:55.528040+00:00 19994330.276054337621 27870000.000003434718 262864330.276054084301 1 60421.011765303 2024-04-21T00:16:56.522182+00:00 19994330.275943975896 27870000.000071827322 262864330.276012092829 1 60421.011776950 2024-04-21T00:16:57.528461+00:00 19994330.275927197188 27870000.000010520220 262864330.275934010744 1 60421.011788534 2024-04-21T00:16:58.529352+00:00 19994330.275899600238 27869999.999979384243 262864330.275875270367 1 60421.011800125 2024-04-21T00:16:59.530835+00:00 19994330.275850769132 27869999.999983314425 262864330.275830388069 1 60421.011811625 2024-04-21T00:17:00.524425+00:00 19994330.276087980717 27869999.999989863485 262864330.276074141264 1 60421.011823253 2024-04-21T00:17:01.529055+00:00 19994330.276012379676 27870000.000016886741 262864330.276025593281 1 60421.011834770 2024-04-21T00:17:02.524091+00:00 19994330.276170555502 27870000.000014305115 262864330.276181161404 1 60421.011846319 2024-04-21T00:17:03.521946+00:00 19994330.275794383138 27870000.000037103891 262864330.275827795267 1 60421.011857909 2024-04-21T00:17:04.523375+00:00 19994330.276014655828 27869999.999989856035 262864330.276000827551 1 60421.011869488 2024-04-21T00:17:05.523765+00:00 19994330.276010505855 27869999.999991487712 262864330.275998294353 1 60421.011881073 2024-04-21T00:17:06.524678+00:00 19994330.275687918067 27870000.000004000962 262864330.275688230991 1 60421.011892625 2024-04-21T00:17:07.522761+00:00 19994330.275984402746 27870000.000008232892 262864330.275988936424 1 60421.011904197 2024-04-21T00:17:08.522607+00:00 19994330.275899581611 27870000.000047087669 262864330.275942981243 1 60421.011915846 2024-04-21T00:17:09.529103+00:00 19994330.276099096984 27869999.999992564321 262864330.276087939739 1 60421.011927321 2024-04-21T00:17:10.520519+00:00 19994330.276071965694 27869999.999955479056 262864330.276023745537 1 60421.011938900 2024-04-21T00:17:11.520950+00:00 19994330.275989372283 27870000.000039499253 262864330.276025176048 1 60421.011950500 2024-04-21T00:17:12.523193+00:00 19994330.276153195649 27869999.999961078167 262864330.276110589504 1 60421.011962103 2024-04-21T00:17:13.525687+00:00 19994330.275858130306 27869999.999992240220 262864330.275846689939 1 60421.011973625 2024-04-21T00:17:14.521154+00:00 19994330.275870189071 27869999.999978754669 262864330.275845229626 1 60421.011985266 2024-04-21T00:17:15.526983+00:00 19994330.275977797806 27870000.000014577061 262864330.275988668203 1 60421.011996794 2024-04-21T00:17:16.522999+00:00 19994330.276012644172 27869999.999992653728 262864330.276001632214 1 60421.012008512 2024-04-21T00:17:17.535437+00:00 19994330.276086065918 27870000.000030074269 262864330.276112437248 1 60421.012020015 2024-04-21T00:17:18.529326+00:00 19994330.275669395924 27869999.999988727272 262864330.275654435158 1 60421.012031614 2024-04-21T00:17:19.531418+00:00 19994330.275884341449 27870000.000016514212 262864330.275897145271 1 60421.012043430 2024-04-21T00:17:20.552301+00:00 19994330.276231139898 27870000.000024601817 262864330.276252061129 1 60421.012054791 2024-04-21T00:17:21.533921+00:00 19994330.275962974876 27869999.999964270741 262864330.275923550129 1 60421.012066248 2024-04-21T00:17:22.523835+00:00 19994330.275851067156 27870000.000051669776 262864330.275899052620 1 60421.012077862 2024-04-21T00:17:23.527288+00:00 19994330.275999508798 27869999.999977976084 262864330.275973796844 1 60421.012089435 2024-04-21T00:17:24.527215+00:00 19994330.275754526258 27869999.999984700233 262864330.275735557079 1 60421.012101035 2024-04-21T00:17:25.529431+00:00 19994330.276128154248 27870000.000041261315 262864330.276165693998 1 60421.012112530 2024-04-21T00:17:26.522608+00:00 19994330.276034586132 27869999.999986134470 262864330.276017040014 1 60421.012124168 2024-04-21T00:17:27.528086+00:00 19994330.276010420173 27870000.000025510788 262864330.276032239199 1 60421.012135688 2024-04-21T00:17:28.523484+00:00 19994330.275928955525 27869999.999999642372 262864330.275924891233 1 60421.012147565 2024-04-21T00:17:29.549618+00:00 19994330.276098642498 27869999.999992065132 262864330.276087015867 1 60421.012158914 2024-04-21T00:17:30.530197+00:00 19994330.275810562074 27870000.000005099922 262864330.275811970234 1 60421.012170558 2024-04-21T00:17:31.536231+00:00 19994330.276007372886 27869999.999981936067 262864330.275985628366 1 60421.012182009 2024-04-21T00:17:32.525614+00:00 19994330.275942005217 27869999.999985132366 262864330.275923430920 1 60421.012193560 2024-04-21T00:17:33.523607+00:00 19994330.276168260723 27870000.000028010458 262864330.276192575693 1 60421.012205199 2024-04-21T00:17:34.529217+00:00 19994330.275791961700 27870000.000019252300 262864330.275807529688 1 60421.012216800 2024-04-21T00:17:35.531501+00:00 19994330.275928888470 27869999.999963734299 262864330.275888919830 1 60421.012228306 2024-04-21T00:17:36.525682+00:00 19994330.276146702468 27870000.000004053116 262864330.276147067547 1 60421.012239900 2024-04-21T00:17:37.527393+00:00 19994330.275897357613 27870000.000056512654 262864330.275950163603 1 60421.012251466 2024-04-21T00:17:38.526604+00:00 19994330.276055332273 27869999.999979957938 262864330.276031613350 1 60421.012263059 2024-04-21T00:17:39.528264+00:00 19994330.275887530297 27869999.999961216003 262864330.275845050812 1 60421.012274632 2024-04-21T00:17:40.528214+00:00 19994330.275918025523 27869999.999991368502 262864330.275905698538 1 60421.012286171 2024-04-21T00:17:41.525214+00:00 19994330.275897081941 27870000.000052832067 262864330.275946229696 1 60421.012297748 2024-04-21T00:17:42.525418+00:00 19994330.275945108384 27869999.999966759235 262864330.275908172131 1 60421.012309308 2024-04-21T00:17:43.524238+00:00 19994330.276121303439 27869999.999975975603 262864330.276093602180 1 60421.012320886 2024-04-21T00:17:44.524583+00:00 19994330.276079636067 27869999.999952167273 262864330.276028096676 1 60421.012332572 2024-04-21T00:17:45.534232+00:00 19994330.276082068682 27870000.000021159649 262864330.276099532843 1 60421.012344036 2024-04-21T00:17:46.524717+00:00 19994330.276045609266 27869999.999960217625 262864330.276002138853 1 60421.012355682 2024-04-21T00:17:47.530901+00:00 19994330.276065822691 27869999.999993022531 262864330.276055157185 1 60421.012367618 2024-04-21T00:17:48.562173+00:00 19994330.275863427669 27869999.999996200204 262864330.275855928659 1 60421.012378803 2024-04-21T00:17:49.528526+00:00 19994330.276038669050 27870000.000000990927 262864330.276035964489 1 60421.012390477 2024-04-21T00:17:50.537220+00:00 19994330.275894474238 27869999.999989043921 262864330.275879800320 1 60421.012401983 2024-04-21T00:17:51.531351+00:00 19994330.276035699993 27870000.000026173890 262864330.276058167219 1 60421.012413797 2024-04-21T00:17:52.552066+00:00 19994330.275928623974 27870000.000000193715 262864330.275925099850 1 60421.012425107 2024-04-21T00:17:53.529238+00:00 19994330.276099964976 27870000.000033188611 262864330.276129484177 1 60421.012436736 2024-04-21T00:17:54.534035+00:00 19994330.275786761194 27869999.999977640808 262864330.275760710239 1 60421.012448371 2024-04-21T00:17:55.539290+00:00 19994330.275933630764 27869999.999952502549 262864330.275882422924 1 60421.012459811 2024-04-21T00:17:56.527634+00:00 19994330.276098694652 27870000.000024788082 262864330.276119798422 1 60421.012471316 2024-04-21T00:17:57.521708+00:00 19994330.276129774749 27870000.000007670373 262864330.276133745909 1 60421.012482924 2024-04-21T00:17:58.524618+00:00 19994330.275979086757 27869999.999999031425 262864330.275974452496 1 60421.012494533 2024-04-21T00:17:59.527637+00:00 19994330.276183821261 27870000.000000853091 262864330.276180982590 1 60421.012506113 2024-04-21T00:18:00.528181+00:00 19994330.276062276214 27870000.000004127622 262864330.276062697172 1 60421.012517613 2024-04-21T00:18:01.521801+00:00 19994330.276029706001 27870000.000001959503 262864330.276027977467 1 60421.012529341 2024-04-21T00:18:02.535076+00:00 19994330.275876577944 27869999.999966286123 262864330.275839179754 1 60421.012540915 2024-04-21T00:18:03.535063+00:00 19994330.276000551879 27869999.999979015440 262864330.275975883007 1 60421.012552476 2024-04-21T00:18:04.533892+00:00 19994330.276032775640 27870000.000033430755 262864330.276062518358 1 60421.012563994 2024-04-21T00:18:05.529056+00:00 19994330.275985449553 27870000.000001836568 262864330.275983601809 1 60421.012575548 2024-04-21T00:18:06.527308+00:00 19994330.276104267687 27870000.000037137419 262864330.276137709618 1 60421.012587141 2024-04-21T00:18:07.528998+00:00 19994330.276166550815 27869999.999997451901 262864330.276160299778 1 60421.012598692 2024-04-21T00:18:08.527028+00:00 19994330.275775585324 27869999.999976202846 262864330.275748103857 1 60421.012610302 2024-04-21T00:18:09.530138+00:00 19994330.275690097362 27870000.000000093132 262864330.275686502457 1 60421.012621786 2024-04-21T00:18:10.522352+00:00 19994330.276083301753 27869999.999984905124 262864330.276064515114 1 60421.012633361 2024-04-21T00:18:11.522432+00:00 19994330.276164710522 27870000.000010646880 262864330.276171654463 1 60421.012644957 2024-04-21T00:18:12.524315+00:00 19994330.275850888342 27869999.999988649040 262864330.275835841894 1 60421.012656603 2024-04-21T00:18:13.530524+00:00 19994330.275996156037 27869999.999984778464 262864330.275977224112 1 60421.012668138 2024-04-21T00:18:14.527101+00:00 19994330.276133734733 27869999.999967139214 262864330.276097178459 1 60421.012679696 2024-04-21T00:18:15.525693+00:00 19994330.276040580124 27870000.000057734549 262864330.276094615459 1 60421.012691285 2024-04-21T00:18:16.527018+00:00 19994330.275731235743 27869999.999967627227 262864330.275695174932 1 60421.012702828 2024-04-21T00:18:17.524333+00:00 19994330.275945756584 27869999.999981023371 262864330.275923073292 1 60421.012714394 2024-04-21T00:18:18.523642+00:00 19994330.275971416384 27870000.000009298325 262864330.275977015495 1 60421.012725942 2024-04-21T00:18:19.521399+00:00 19994330.276033956558 27869999.999983433634 262864330.276013702154 1 60421.012737513 2024-04-21T00:18:20.521080+00:00 19994330.275972142816 27869999.999947298318 262864330.275915741920 1 60421.012749098 2024-04-21T00:18:21.522099+00:00 19994330.275969836861 27870000.000020705163 262864330.275986850262 1 60421.012760771 2024-04-21T00:18:22.530643+00:00 19994330.276140730828 27870000.000018004328 262864330.276155024767 1 60421.012772261 2024-04-21T00:18:23.523363+00:00 19994330.276015639305 27869999.999966997653 262864330.275978952646 1 60421.012783812 2024-04-21T00:18:24.521391+00:00 19994330.275928653777 27870000.000026032329 262864330.275950998068 1 60421.012795460 2024-04-21T00:18:25.527733+00:00 19994330.276011563838 27869999.999966509640 262864330.275974363089 1 60421.012806978 2024-04-21T00:18:26.522897+00:00 19994330.276079725474 27870000.000051479787 262864330.276127487421 1 60421.012818661 2024-04-21T00:18:27.532262+00:00 19994330.276065580547 27870000.000009734184 262864330.276071637869 1 60421.012830202 2024-04-21T00:18:28.529441+00:00 19994330.275758244097 27869999.999987136573 262864330.275741666555 1 60421.012841799 2024-04-21T00:18:29.531438+00:00 19994330.275893826038 27869999.999994169921 262864330.275884300470 1 60421.012853416 2024-04-21T00:18:30.535169+00:00 19994330.276250194758 27869999.999986380339 262864330.276232868433 1 60421.012864947 2024-04-21T00:18:31.531400+00:00 19994330.276015628129 27869999.999990995973 262864330.276002943516 1 60421.012876498 2024-04-21T00:18:32.529402+00:00 19994330.276033997536 27869999.999957747757 262864330.275988042355 1 60421.012887974 2024-04-21T00:18:33.520926+00:00 19994330.275918230414 27869999.999999314547 262864330.275913834572 1 60421.012899614 2024-04-21T00:18:34.526652+00:00 19994330.276092395186 27870000.000015351921 262864330.276104032993 1 60421.012911123 2024-04-21T00:18:35.521041+00:00 19994330.275942884386 27870000.000012867153 262864330.275952070951 1 60421.012922741 2024-04-21T00:18:36.524860+00:00 19994330.275994081050 27869999.999973814934 262864330.275964200497 1 60421.012934286 2024-04-21T00:18:37.522276+00:00 19994330.276039112359 27869999.999980844557 262864330.276016265154 1 60421.012946123 2024-04-21T00:18:38.545010+00:00 19994330.276027489454 27870000.000008765608 262864330.276032567024 1 60421.012957426 2024-04-21T00:18:39.521637+00:00 19994330.276093535125 27870000.000000633299 262864330.276090472937 1 60421.012969007 2024-04-21T00:18:40.522195+00:00 19994330.275963876396 27869999.999997168779 262864330.275957345963 1 60421.012980633 2024-04-21T00:18:41.526693+00:00 19994330.276052169502 27869999.999983698130 262864330.276032179594 1 60421.012992264 2024-04-21T00:18:42.531614+00:00 19994330.276094157249 27869999.999995790422 262864330.276086270809 1 60421.013003761 2024-04-21T00:18:43.525000+00:00 19994330.275724064559 27870000.000034559518 262864330.275754928589 1 60421.013015301 2024-04-21T00:18:44.522056+00:00 19994330.276193592697 27869999.999981835485 262864330.276171714067 1 60421.013026897 2024-04-21T00:18:45.523901+00:00 19994330.275920115411 27870000.000016145408 262864330.275932580233 1 60421.013038449 2024-04-21T00:18:46.522039+00:00 19994330.276087511331 27870000.000001482666 262864330.276085317135 1 60421.013050040 2024-04-21T00:18:47.523447+00:00 19994330.275986667722 27869999.999959953129 262864330.275942921638 1 60421.013061627 2024-04-21T00:18:48.524550+00:00 19994330.276076331735 27870000.000021237880 262864330.276093900204 1 60421.013073168 2024-04-21T00:18:49.521694+00:00 19994330.276040129364 27869999.999965876341 262864330.276002317667 1 60421.013084750 2024-04-21T00:18:50.522385+00:00 19994330.275916665792 27870000.000006496906 262864330.275919467211 1 60421.013096333 2024-04-21T00:18:51.523179+00:00 19994330.275854438543 27870000.000000037253 262864330.275850772858 1 60421.013107882 2024-04-21T00:18:52.520980+00:00 19994330.276028413326 27869999.999992121011 262864330.276016861200 1 60421.013119549 2024-04-21T00:18:53.529028+00:00 19994330.276128493249 27870000.000007737428 262864330.276132553816 1 60421.013131039 2024-04-21T00:18:54.521791+00:00 19994330.275915749371 27869999.999980770051 262864330.275892823935 1 60421.013142623 2024-04-21T00:18:55.522637+00:00 19994330.276173196733 27869999.999949716032 262864330.276119232178 1 60421.013154353 2024-04-21T00:18:56.536119+00:00 19994330.275793328881 27870000.000015642494 262864330.275805294514 1 60421.013165839 2024-04-21T00:18:57.528477+00:00 19994330.276094697416 27869999.999985322356 262864330.276076346636 1 60421.013177586 2024-04-21T00:18:58.543447+00:00 19994330.276273474097 27870000.000000607222 262864330.276270389557 1 60421.013189076 2024-04-21T00:18:59.536203+00:00 19994330.275935329497 27869999.999978959560 262864330.275910586119 1 60421.013200556 2024-04-21T00:19:00.528041+00:00 19994330.275965500623 27870000.000026956201 262864330.275988757610 1 60421.013212191 2024-04-21T00:19:01.533344+00:00 19994330.275814119726 27869999.999987963587 262864330.275798380375 1 60421.013223679 2024-04-21T00:19:02.525831+00:00 19994330.276034485549 27870000.000010550022 262864330.276041328907 1 60421.013235246 2024-04-21T00:19:03.525292+00:00 19994330.276003912091 27869999.999980144203 262864330.275980353355 1 60421.013246766 2024-04-21T00:19:04.520580+00:00 19994330.275938145816 27870000.000049233437 262864330.275983691216 1 60421.013258329 2024-04-21T00:19:05.519623+00:00 19994330.276013694704 27870000.000015094876 262864330.276025086641 1 60421.013269914 2024-04-21T00:19:06.520609+00:00 19994330.275988001376 27869999.999971643090 262864330.275955945253 1 60421.013281540 2024-04-21T00:19:07.525076+00:00 19994330.275915775448 27869999.999991364777 262864330.275903433561 1 60421.013293141 2024-04-21T00:19:08.527365+00:00 19994330.275991793722 27870000.000006843358 262864330.275994956493 1 60421.013304662 2024-04-21T00:19:09.522779+00:00 19994330.276034329087 27869999.999962948263 262864330.275993585587 1 60421.013316227 2024-04-21T00:19:10.522029+00:00 19994330.275987204164 27869999.999969642609 262864330.275953143835 1 60421.013327807 2024-04-21T00:19:11.522527+00:00 19994330.275899328291 27870000.000030651689 262864330.275926262140 1 60421.013339411 2024-04-21T00:19:12.525062+00:00 19994330.276194639504 27869999.999989360571 262864330.276180297136 1 60421.013350983 2024-04-21T00:19:13.524920+00:00 19994330.275885932148 27870000.000024531037 262864330.275906771421 1 60421.013362528 2024-04-21T00:19:14.522442+00:00 19994330.275944110006 27869999.999970067292 262864330.275910496712 1 60421.013374111 2024-04-21T00:19:15.523157+00:00 19994330.275963362306 27870000.000016622245 262864330.275976300240 1 60421.013385774 2024-04-21T00:19:16.530866+00:00 19994330.276003159583 27870000.000019028783 262864330.276018470526 1 60421.013397300 2024-04-21T00:19:17.526747+00:00 19994330.276056427509 27870000.000017717481 262864330.276070445776 1 60421.013409031 2024-04-21T00:19:18.540238+00:00 19994330.276003900915 27869999.999973833561 262864330.275974035263 1 60421.013420416 2024-04-21T00:19:19.523942+00:00 19994330.276092797518 27870000.000031907111 262864330.276121020317 1 60421.013431985 2024-04-21T00:19:20.523516+00:00 19994330.276042073965 27870000.000006504357 262864330.276044875383 1 60421.013443602 2024-04-21T00:19:21.527242+00:00 19994330.275977984071 27869999.999980565161 262864330.275954842567 1 60421.013455178 2024-04-21T00:19:22.527364+00:00 19994330.275970153511 27870000.000029332936 262864330.275995790958 1 60421.013466691 2024-04-21T00:19:23.522109+00:00 19994330.276016075164 27869999.999972268939 262864330.275984674692 1 60421.013478325 2024-04-21T00:19:24.527301+00:00 19994330.275992758572 27869999.999995909631 262864330.275984972715 1 60421.013489882 2024-04-21T00:19:25.525805+00:00 19994330.275973174721 27869999.999971147627 262864330.275940626860 1 60421.013501423 2024-04-21T00:19:26.522930+00:00 19994330.275884103030 27870000.000008370727 262864330.275888770819 1 60421.013513053 2024-04-21T00:19:27.527816+00:00 19994330.276202853769 27870000.000023305416 262864330.276222467422 1 60421.013524663 2024-04-21T00:19:28.530886+00:00 19994330.275937721133 27869999.999932318926 262864330.275866329670 1 60421.013536221 2024-04-21T00:19:29.529481+00:00 19994330.276182819158 27870000.000004708767 262864330.276183843613 1 60421.013547771 2024-04-21T00:19:30.527397+00:00 19994330.275987010449 27870000.000036478043 262864330.276019781828 1 60421.013559413 2024-04-21T00:19:31.533316+00:00 19994330.275910809636 27869999.999989762902 262864330.275896847248 1 60421.013570860 2024-04-21T00:19:32.522308+00:00 19994330.276210330427 27870000.000008083880 262864330.276214718819 1 60421.013582531 2024-04-21T00:19:33.530707+00:00 19994330.275799125433 27869999.999991819263 262864330.275787264109 1 60421.013594030 2024-04-21T00:19:34.524197+00:00 19994330.275968108326 27869999.999982520938 262864330.275946944952 1 60421.013605710 2024-04-21T00:19:35.533373+00:00 19994330.276044003665 27870000.000034153461 262864330.276074469090 1 60421.013617225 2024-04-21T00:19:36.528196+00:00 19994330.276093620807 27870000.000020507723 262864330.276110440493 1 60421.013628876 2024-04-21T00:19:37.534901+00:00 19994330.275889407843 27870000.000026576221 262864330.275912284851 1 60421.013640502 2024-04-21T00:19:38.539335+00:00 19994330.276000045240 27870000.000035148114 262864330.276031494141 1 60421.013651922 2024-04-21T00:19:39.526071+00:00 19994330.276136562228 27869999.999994728714 262864330.276127576828 1 60421.013663529 2024-04-21T00:19:40.528948+00:00 19994330.276022840291 27869999.999978225678 262864330.275997370481 1 60421.013675096 2024-04-21T00:19:41.528231+00:00 19994330.275966707617 27869999.999980393797 262864330.275943398476 1 60421.013686671 2024-04-21T00:19:42.528373+00:00 19994330.276063427329 27870000.000013023615 262864330.276072740555 1 60421.013698207 2024-04-21T00:19:43.525123+00:00 19994330.275921367109 27869999.999984104186 262864330.275901794434 1 60421.013709802 2024-04-21T00:19:44.526908+00:00 19994330.276049662381 27869999.999942030758 262864330.275988012552 1 60421.013721456 2024-04-21T00:19:45.533769+00:00 19994330.275992065668 27870000.000036690384 262864330.276025056839 1 60421.013732996 2024-04-21T00:19:46.530886+00:00 19994330.276051450521 27870000.000002875924 262864330.276050627232 1 60421.013744543 2024-04-21T00:19:47.528527+00:00 19994330.275833513588 27869999.999982744455 262864330.275812566280 1 60421.013756192 2024-04-21T00:19:48.535014+00:00 19994330.276085156947 27870000.000027306378 262864330.276108771563 1 60421.013768046 2024-04-21T00:19:49.559138+00:00 19994330.275872558355 27869999.999981064349 262864330.275849938393 1 60421.013779247 2024-04-21T00:19:50.526963+00:00 19994330.275971032679 27870000.000012025237 262864330.275979369879 1 60421.013790936 2024-04-21T00:19:51.536874+00:00 19994330.276021588594 27869999.999967083335 262864330.275985002518 1 60421.013802382 2024-04-21T00:19:52.525778+00:00 19994330.276056304574 27870000.000043224543 262864330.276095807552 1 60421.013813993 2024-04-21T00:19:53.529034+00:00 19994330.275883104652 27869999.999992974102 262864330.275872379541 1 60421.013825605 2024-04-21T00:19:54.532239+00:00 19994330.276172488928 27869999.999982580543 262864330.276151388884 1 60421.013837107 2024-04-21T00:19:55.526098+00:00 19994330.276005182415 27870000.000012110919 262864330.276013582945 1 60421.013848647 2024-04-21T00:19:56.523055+00:00 19994330.275948230177 27869999.999976847321 262864330.275921374559 1 60421.013860236 2024-04-21T00:19:57.524395+00:00 19994330.276041846722 27870000.000032685697 262864330.276070833206 1 60421.013871902 2024-04-21T00:19:58.532295+00:00 19994330.275911547244 27869999.999963942915 262864330.275871783495 1 60421.013883352 2024-04-21T00:19:59.521642+00:00 19994330.276107687503 27869999.999994430691 262864330.276098430157 1 60421.013895120 2024-04-21T00:20:00.538368+00:00 19994330.275936957449 27869999.999994888902 262864330.275928139687 1 60421.013906796 2024-04-21T00:20:01.547191+00:00 19994330.275796037167 27869999.999975614250 262864330.275767952204 1 60421.013918135 2024-04-21T00:20:02.526902+00:00 19994330.276046235114 27869999.999972231686 262864330.276014775038 1 60421.013929806 2024-04-21T00:20:03.535228+00:00 19994330.275919217616 27869999.999969340861 262864330.275884866714 1 60421.013941408 2024-04-21T00:20:04.537631+00:00 19994330.275900058448 27870000.000031713396 262864330.275928080082 1 60421.013952920 2024-04-21T00:20:05.532315+00:00 19994330.276097003371 27869999.999998826534 262864330.276092141867 1 60421.013964470 2024-04-21T00:20:06.530171+00:00 19994330.275926716626 27870000.000008534640 262864330.275931537151 1 60421.013976000 2024-04-21T00:20:07.526415+00:00 19994330.276100132614 27869999.999970871955 262864330.276067316532 1 60421.013987590 2024-04-21T00:20:08.527724+00:00 19994330.276035182178 27870000.000011917204 262864330.276043415070 1 60421.013999171 2024-04-21T00:20:09.528382+00:00 19994330.275990974158 27870000.000006563962 262864330.275993824005 1 60421.014010743 2024-04-21T00:20:10.528227+00:00 19994330.276023507118 27869999.999983385205 262864330.276003181934 1 60421.014022374 2024-04-21T00:20:11.533115+00:00 19994330.275981303304 27870000.000030338764 262864330.276007950306 1 60421.014033865 2024-04-21T00:20:12.525924+00:00 19994330.275973375887 27869999.999993558973 262864330.275963246822 1 60421.014045464 2024-04-21T00:20:13.528064+00:00 19994330.276051145047 27869999.999980926514 262864330.276028364897 1 60421.014057264 2024-04-21T00:20:14.547624+00:00 19994330.275901388377 27870000.000020451844 262864330.275918126106 1 60421.014068575 2024-04-21T00:20:15.524849+00:00 19994330.276024490595 27870000.000021342188 262864330.276042133570 1 60421.014080185 2024-04-21T00:20:16.528027+00:00 19994330.276035550982 27869999.999986045063 262864330.276017904282 1 60421.014091690 2024-04-21T00:20:17.522002+00:00 19994330.275702040642 27869999.999992381781 262864330.275690704584 1 60421.014103268 2024-04-21T00:20:18.522362+00:00 19994330.276028234512 27870000.000016037375 262864330.276040583849 1 60421.014114856 2024-04-21T00:20:19.523571+00:00 19994330.275933898985 27869999.999983932823 262864330.275914132595 1 60421.014126414 2024-04-21T00:20:20.522135+00:00 19994330.275941696018 27869999.999954182655 262864330.275892198086 1 60421.014137978 2024-04-21T00:20:21.521272+00:00 19994330.275901820511 27870000.000022724271 262864330.275920838118 1 60421.014149613 2024-04-21T00:20:22.526590+00:00 19994330.275993570685 27869999.999934371561 262864330.275924265385 1 60421.014161123 2024-04-21T00:20:23.521013+00:00 19994330.275987710804 27870000.000030823052 262864330.276014834642 1 60421.014172698 2024-04-21T00:20:24.521094+00:00 19994330.275925334543 27870000.000001620501 262864330.275923252106 1 60421.014184279 2024-04-21T00:20:25.521746+00:00 19994330.276016049087 27870000.000019323081 262864330.276031672955 1 60421.014195867 2024-04-21T00:20:26.522936+00:00 19994330.275804013014 27869999.999971456826 262864330.275771766901 1 60421.014207476 2024-04-21T00:20:27.525943+00:00 19994330.276102714241 27870000.000034645200 262864330.276133656502 1 60421.014219196 2024-04-21T00:20:28.538483+00:00 19994330.276056259871 27869999.999988105148 262864330.276040673256 1 60421.014230593 2024-04-21T00:20:29.523234+00:00 19994330.275905102491 27869999.999988608062 262864330.275890022516 1 60421.014242142 2024-04-21T00:20:30.521052+00:00 19994330.276010923088 27870000.000019237399 262864330.276026487350 1 60421.014253715 2024-04-21T00:20:31.521004+00:00 19994330.276017781347 27869999.999990653247 262864330.276004731655 1 60421.014265310 2024-04-21T00:20:32.522731+00:00 19994330.276025082916 27870000.000007342547 262864330.276028722525 1 60421.014276876 2024-04-21T00:20:33.522054+00:00 19994330.275971345603 27869999.999976739287 262864330.275944411755 1 60421.014288487 2024-04-21T00:20:34.525271+00:00 19994330.276065982878 27869999.999998781830 262864330.276061058044 1 60421.014300019 2024-04-21T00:20:35.521636+00:00 19994330.275933168828 27870000.000006772578 262864330.275936245918 1 60421.014311594 2024-04-21T00:20:36.521736+00:00 19994330.276122786105 27869999.999993681908 262864330.276112765074 1 60421.014323149 2024-04-21T00:20:37.520083+00:00 19994330.275968238711 27869999.999990716577 262864330.275955259800 1 60421.014334742 2024-04-21T00:20:38.521728+00:00 19994330.275771588087 27869999.999957829714 262864330.275725722313 1 60421.014346346 2024-04-21T00:20:39.524285+00:00 19994330.276056423783 27870000.000016115606 262864330.276068866253 1 60421.014357902 2024-04-21T00:20:40.522692+00:00 19994330.275669313967 27869999.999975051731 262864330.275640666485 1 60421.014369507 2024-04-21T00:20:41.525426+00:00 19994330.276070974767 27869999.999965645373 262864330.276032924652 1 60421.014381147 2024-04-21T00:20:42.531063+00:00 19994330.276180118322 27870000.000038076192 262864330.276214510202 1 60421.014392609 2024-04-21T00:20:43.521409+00:00 19994330.275943700224 27870000.000003188848 262864330.275943189859 1 60421.014404193 2024-04-21T00:20:44.522258+00:00 19994330.276136588305 27869999.999995898455 262864330.276128768921 1 60421.014415762 2024-04-21T00:20:45.521840+00:00 19994330.275896988809 27870000.000017657876 262864330.275910943747 1 60421.014427405 2024-04-21T00:20:46.527834+00:00 19994330.276024516672 27870000.000000860542 262864330.276021689177 1 60421.014438938 2024-04-21T00:20:47.524287+00:00 19994330.275859512389 27870000.000003095716 262864330.275858908892 1 60421.014450661 2024-04-21T00:20:48.537146+00:00 19994330.275913145393 27869999.999990601093 262864330.275900065899 1 60421.014462109 2024-04-21T00:20:49.526244+00:00 19994330.275855485350 27870000.000023640692 262864330.275875419378 1 60421.014473772 2024-04-21T00:20:50.533923+00:00 19994330.275958318263 27869999.999993070960 262864330.275947719812 1 60421.014485258 2024-04-21T00:20:51.526294+00:00 19994330.275799773633 27869999.999963663518 262864330.275759756565 1 60421.014496872 2024-04-21T00:20:52.529710+00:00 19994330.276277337223 27870000.000005315989 262864330.276278942823 1 60421.014508568 2024-04-21T00:20:53.540300+00:00 19994330.276035398245 27870000.000004574656 262864330.276036292315 1 60421.014519950 2024-04-21T00:20:54.523733+00:00 19994330.275938831270 27869999.999992478639 262864330.275927633047 1 60421.014531650 2024-04-21T00:20:55.534559+00:00 19994330.276130788028 27870000.000013358891 262864330.276140451431 1 60421.014543196 2024-04-21T00:20:56.532111+00:00 19994330.275931410491 27869999.999985046685 262864330.275912761688 1 60421.014554692 2024-04-21T00:20:57.525431+00:00 19994330.275970306247 27869999.999983239919 262864330.275949865580 1 60421.014566246 2024-04-21T00:20:58.523697+00:00 19994330.276158936322 27870000.000015638769 262864330.276170879602 1 60421.014577898 2024-04-21T00:20:59.530410+00:00 19994330.276118185371 27869999.999973516911 262864330.276087999344 1 60421.014589640 2024-04-21T00:21:00.544869+00:00 19994330.275927715003 27870000.000033110380 262864330.275957137346 1 60421.014601029 2024-04-21T00:21:01.528893+00:00 19994330.276068191975 27870000.000019811094 262864330.276084303856 1 60421.014612523 2024-04-21T00:21:02.522013+00:00 19994330.275840438902 27870000.000000666827 262864330.275837391615 1 60421.014624129 2024-04-21T00:21:03.524774+00:00 19994330.276045903563 27870000.000035423785 262864330.276077628136 1 60421.014635670 2024-04-21T00:21:04.521851+00:00 19994330.276102870703 27869999.999994412065 262864330.276093572378 1 60421.014647294 2024-04-21T00:21:05.526237+00:00 19994330.275882132351 27869999.999985586852 262864330.275864005089 1 60421.014658824 2024-04-21T00:21:06.522383+00:00 19994330.275881852955 27869999.999984160066 262864330.275862306356 1 60421.014670419 2024-04-21T00:21:07.524162+00:00 19994330.275933794677 27870000.000026442111 262864330.275956541300 1 60421.014682020 2024-04-21T00:21:08.526532+00:00 19994330.275834001601 27869999.999986220151 262864330.275816529989 1 60421.014693592 2024-04-21T00:21:09.526375+00:00 19994330.276025488973 27870000.000012230128 262864330.276033997536 1 60421.014705121 2024-04-21T00:21:10.522408+00:00 19994330.275888111442 27870000.000009212643 262864330.275893628597 1 60421.014716696 2024-04-21T00:21:11.522535+00:00 19994330.276004806161 27869999.999984983355 262864330.275986075401 1 60421.014728258 2024-04-21T00:21:12.521511+00:00 19994330.275808840990 27870000.000033143908 262864330.275838285685 1 60421.014739893 2024-04-21T00:21:13.526787+00:00 19994330.275989543647 27869999.999999560416 262864330.275985389948 1 60421.014751423 2024-04-21T00:21:14.522931+00:00 19994330.276140592992 27870000.000001430511 262864330.276138335466 1 60421.014763016 2024-04-21T00:21:15.524580+00:00 19994330.275763511658 27870000.000011347234 262864330.275771170855 1 60421.014774593 2024-04-21T00:21:16.524824+00:00 19994330.276037946343 27870000.000004537404 262864330.276038765907 1 60421.014786179 2024-04-21T00:21:17.525887+00:00 19994330.275994680822 27870000.000009357929 262864330.276000350714 1 60421.014797742 2024-04-21T00:21:18.524925+00:00 19994330.276000324637 27870000.000026542693 262864330.276023179293 1 60421.014809356 2024-04-21T00:21:19.528325+00:00 19994330.275989953429 27869999.999995749444 262864330.275981992483 1 60421.014820840 2024-04-21T00:21:20.520588+00:00 19994330.275956496596 27869999.999995134771 262864330.275947928429 1 60421.014832417 2024-04-21T00:21:21.520783+00:00 19994330.275874823332 27869999.999979857355 262864330.275850981474 1 60421.014844030 2024-04-21T00:21:22.524210+00:00 19994330.275963053107 27869999.999998785555 262864330.275958120823 1 60421.014855563 2024-04-21T00:21:23.520605+00:00 19994330.276132237166 27869999.999995812774 262864330.276124358177 1 60421.014867130 2024-04-21T00:21:24.520012+00:00 19994330.275626163930 27870000.000005241483 262864330.275627702475 1 60421.014878759 2024-04-21T00:21:25.524793+00:00 19994330.276179842651 27869999.999997694045 262864330.276173859835 1 60421.014890342 2024-04-21T00:21:26.525539+00:00 19994330.276112500578 27870000.000008173287 262864330.276116967201 1 60421.014901898 2024-04-21T00:21:27.524031+00:00 19994330.276188209653 27869999.999980546534 262864330.276165068150 1 60421.014913528 2024-04-21T00:21:28.528828+00:00 19994330.275880672038 27869999.999992877245 262864330.275869846344 1 60421.014925095 2024-04-21T00:21:29.528226+00:00 19994330.276017051190 27869999.999944623560 262864330.275957971811 1 60421.014936749 2024-04-21T00:21:30.535089+00:00 19994330.275984473526 27870000.000021062791 262864330.276001840830 1 60421.014948246 2024-04-21T00:21:31.528438+00:00 19994330.275876317173 27869999.999987129122 262864330.275859743357 1 60421.014959768 2024-04-21T00:21:32.523990+00:00 19994330.275824785233 27869999.999981984496 262864330.275803089142 1 60421.014971385 2024-04-21T00:21:33.527659+00:00 19994330.275908373296 27869999.999986514449 262864330.275891214609 1 60421.014983092 2024-04-21T00:21:34.539185+00:00 19994330.275918725878 27869999.999999657273 262864330.275914669037 1 60421.014994577 2024-04-21T00:21:35.531427+00:00 19994330.276099443436 27870000.000038307160 262864330.276134043932 1 60421.015006163 2024-04-21T00:21:36.532471+00:00 19994330.276095598936 27869999.999978505075 262864330.276070415974 1 60421.015017787 2024-04-21T00:21:37.536791+00:00 19994330.275786668062 27869999.999981626868 262864330.275764614344 1 60421.015029198 2024-04-21T00:21:38.522673+00:00 19994330.276037991047 27870000.000041339546 262864330.276075631380 1 60421.015040792 2024-04-21T00:21:39.524427+00:00 19994330.276125982404 27869999.999988082796 262864330.276110351086 1 60421.015052510 2024-04-21T00:21:40.536901+00:00 19994330.275740727782 27869999.999992534518 262864330.275729596615 1 60421.015063946 2024-04-21T00:21:41.524948+00:00 19994330.276247818023 27869999.999992731959 262864330.276236861944 1 60421.015075560 2024-04-21T00:21:42.528345+00:00 19994330.276030980051 27869999.999994371086 262864330.276021659374 1 60421.015087256 2024-04-21T00:21:43.538947+00:00 19994330.275995809585 27870000.000036828220 262864330.276028960943 1 60421.015098664 2024-04-21T00:21:44.524596+00:00 19994330.275846280158 27869999.999935917556 262864330.275778502226 1 60421.015110375 2024-04-21T00:21:45.536402+00:00 19994330.276055395603 27870000.000055592507 262864330.276107281446 1 60421.015121911 2024-04-21T00:21:46.533087+00:00 19994330.275903683156 27869999.999968722463 262864330.275868684053 1 60421.015133389 2024-04-21T00:21:47.524829+00:00 19994330.276094477624 27869999.999978486449 262864330.276069253683 1 60421.015145102 2024-04-21T00:21:48.536783+00:00 19994330.276031672955 27870000.000009875745 262864330.276037842035 1 60421.015156592 2024-04-21T00:21:49.529539+00:00 19994330.275998510420 27869999.999992493540 262864330.275987297297 1 60421.015168153 2024-04-21T00:21:50.528414+00:00 19994330.275925129652 27869999.999991655350 262864330.275913089514 1 60421.015179816 2024-04-21T00:21:51.536094+00:00 19994330.276043269783 27869999.999973177910 262864330.276012748480 1 60421.015191372 2024-04-21T00:21:52.534504+00:00 19994330.275861598551 27870000.000003341585 262864330.275861233473 1 60421.015202990 2024-04-21T00:21:53.538295+00:00 19994330.276199474931 27869999.999999888241 262864330.276195645332 1 60421.015214405 2024-04-21T00:21:54.524630+00:00 19994330.275944560766 27870000.000028286129 262864330.275969147682 1 60421.015226019 2024-04-21T00:21:55.527987+00:00 19994330.276247896254 27870000.000012397766 262864330.276256591082 1 60421.015237583 2024-04-21T00:21:56.527212+00:00 19994330.276006557047 27870000.000023722649 262864330.276026576757 1 60421.015249247 2024-04-21T00:21:57.534964+00:00 19994330.275905542076 27869999.999963361770 262864330.275865226984 1 60421.015260885 2024-04-21T00:21:58.540399+00:00 19994330.276031259447 27869999.999960962683 262864330.275988519192 1 60421.015272289 2024-04-21T00:21:59.525765+00:00 19994330.275955375284 27869999.999994978309 262864330.275946676731 1 60421.015283883 2024-04-21T00:22:00.527437+00:00 19994330.275877781212 27870000.000000298023 262864330.275874376297 1 60421.015295384 2024-04-21T00:22:01.521151+00:00 19994330.275967381895 27870000.000006154180 262864330.275969833136 1 60421.015306999 2024-04-21T00:22:02.524671+00:00 19994330.275983579457 27870000.000003963709 262864330.275983840227 1 60421.015318671 2024-04-21T00:22:03.533198+00:00 19994330.275872021914 27869999.999997690320 262864330.275866001844 1 60421.015330194 2024-04-21T00:22:04.528742+00:00 19994330.275963071734 27870000.000021819025 262864330.275981187820 1 60421.015341776 2024-04-21T00:22:05.529437+00:00 19994330.275926928967 27869999.999992743134 262864330.275915950537 1 60421.015353349 2024-04-21T00:22:06.529332+00:00 19994330.275758385658 27870000.000040397048 262864330.275795102119 1 60421.015364869 2024-04-21T00:22:07.524738+00:00 19994330.276103921235 27869999.999979525805 262864330.276079744101 1 60421.015376516 2024-04-21T00:22:08.530931+00:00 19994330.276072528213 27869999.999953724444 262864330.276022553444 1 60421.015388004 2024-04-21T00:22:09.523531+00:00 19994330.275941666216 27870000.000002074987 262864330.275940060616 1 60421.015399655 2024-04-21T00:22:10.530187+00:00 19994330.275868881494 27870000.000006958842 262864330.275872170925 1 60421.015411237 2024-04-21T00:22:11.530898+00:00 19994330.276033647358 27869999.999993380159 262864330.276023328304 1 60421.015422718 2024-04-21T00:22:12.522828+00:00 19994330.276200328022 27869999.999999657273 262864330.276196271181 1 60421.015434347 2024-04-21T00:22:13.527559+00:00 19994330.276074580848 27870000.000002209097 262864330.276073098183 1 60421.015445982 2024-04-21T00:22:14.532863+00:00 19994330.275738302618 27869999.999975793064 262864330.275710403919 1 60421.015457423 2024-04-21T00:22:15.521396+00:00 19994330.276186462492 27869999.999992329627 262864330.276175111532 1 60421.015469084 2024-04-21T00:22:16.528859+00:00 19994330.275903444737 27870000.000053502619 262864330.275953233242 1 60421.015480598 2024-04-21T00:22:17.523643+00:00 19994330.275846190751 27870000.000000741333 262864330.275843232870 1 60421.015492163 2024-04-21T00:22:18.522901+00:00 19994330.275881737471 27870000.000030390918 262864330.275908440351 1 60421.015503729 2024-04-21T00:22:19.522163+00:00 19994330.276104453951 27869999.999970275909 262864330.276071041822 1 60421.015515295 2024-04-21T00:22:20.521511+00:00 19994330.276045192033 27869999.999991971999 262864330.276033490896 1 60421.015527269 2024-04-21T00:22:21.556054+00:00 19994330.275996573269 27869999.999982673675 262864330.275975555182 1 60421.015538438 2024-04-21T00:22:22.521071+00:00 19994330.275569874793 27869999.999981556088 262864330.275547742844 1 60421.015550029 2024-04-21T00:22:23.522507+00:00 19994330.276117235422 27870000.000046048313 262864330.276159584522 1 60421.015561617 2024-04-21T00:22:24.523703+00:00 19994330.276078574359 27870000.000033479184 262864330.276108354330 1 60421.015573203 2024-04-21T00:22:25.524715+00:00 19994330.275939512998 27869999.999939013273 262864330.275874853134 1 60421.015584736 2024-04-21T00:22:26.521186+00:00 19994330.276055235416 27870000.000026326627 262864330.276077866554 1 60421.015596576 2024-04-21T00:22:27.544139+00:00 19994330.276033170521 27870000.000005308539 262864330.276034772396 1 60421.015607906 2024-04-21T00:22:28.523081+00:00 19994330.276026256382 27870000.000038184226 262864330.276060730219 1 60421.015619456 2024-04-21T00:22:29.520996+00:00 19994330.276006031781 27869999.999981034547 262864330.275983393192 1 60421.015631046 2024-04-21T00:22:30.522337+00:00 19994330.275836266577 27870000.000021379441 262864330.275853931904 1 60421.015642607 2024-04-21T00:22:31.521229+00:00 19994330.275902464986 27870000.000017158687 262864330.275915920734 1 60421.015654223 2024-04-21T00:22:32.524887+00:00 19994330.276136163622 27869999.999987721443 262864330.276120185852 1 60421.015665750 2024-04-21T00:22:33.520770+00:00 19994330.275870252401 27869999.999981131405 262864330.275847703218 1 60421.015677422 2024-04-21T00:22:34.529284+00:00 19994330.276203967631 27869999.999979153275 262864330.276179403067 1 60421.015688926 2024-04-21T00:22:35.523151+00:00 19994330.275933567435 27870000.000043421984 262864330.275973290205 1 60421.015700492 2024-04-21T00:22:36.522527+00:00 19994330.275882951915 27869999.999979007989 262864330.275858283043 1 60421.015712094 2024-04-21T00:22:37.524867+00:00 19994330.276160277426 27870000.000015735626 262864330.276172310114 1 60421.015723656 2024-04-21T00:22:38.523919+00:00 19994330.275995176286 27870000.000008083880 262864330.275999546051 1 60421.015735224 2024-04-21T00:22:39.523369+00:00 19994330.276113573462 27870000.000003043562 262864330.276112914085 1 60421.015746808 2024-04-21T00:22:40.524226+00:00 19994330.275899253786 27869999.999973367900 262864330.275868922472 1 60421.015758405 2024-04-21T00:22:41.526238+00:00 19994330.276004806161 27870000.000002466142 262864330.276003599167 1 60421.015770001 2024-04-21T00:22:42.528124+00:00 19994330.276120424271 27869999.999981217086 262864330.276097953320 1 60421.015781540 2024-04-21T00:22:43.525048+00:00 19994330.275773175061 27870000.000005967915 262864330.275775432587 1 60421.015793117 2024-04-21T00:22:44.525270+00:00 19994330.276206117123 27870000.000024665147 262864330.276227086782 1 60421.015804673 2024-04-21T00:22:45.523696+00:00 19994330.275710936636 27869999.999994855374 262864330.275702089071 1 60421.015816248 2024-04-21T00:22:46.523833+00:00 19994330.275918480009 27870000.000023312867 262864330.275938093662 1 60421.015827809 2024-04-21T00:22:47.522751+00:00 19994330.275992389768 27870000.000005561858 262864330.275994271040 1 60421.015839356 2024-04-21T00:22:48.520361+00:00 19994330.275935713202 27869999.999991729856 262864330.275923728943 1 60421.015850971 2024-04-21T00:22:49.523876+00:00 19994330.276101905853 27870000.000010076910 262864330.276108294725 1 60421.015862627 2024-04-21T00:22:50.530947+00:00 19994330.275979213417 27870000.000018279999 262864330.275993794203 1 60421.015874177 2024-04-21T00:22:51.528918+00:00 19994330.275901481509 27870000.000063911080 262864330.275961697102 1 60421.015885707 2024-04-21T00:22:52.525050+00:00 19994330.275924652815 27869999.999951072037 262864330.275872021914 1 60421.015897275 2024-04-21T00:22:53.524588+00:00 19994330.276004135609 27869999.999990604818 262864330.275991052389 1 60421.015908851 2024-04-21T00:22:54.524737+00:00 19994330.275956351310 27870000.000003501773 262864330.275956183672 1 60421.015920591 2024-04-21T00:22:55.539015+00:00 19994330.275986824185 27870000.000009626150 262864330.275992751122 1 60421.015932012 2024-04-21T00:22:56.525831+00:00 19994330.276111684740 27870000.000044047832 262864330.276152044535 1 60421.015943667 2024-04-21T00:22:57.532843+00:00 19994330.275971151888 27870000.000035971403 262864330.276003420353 1 60421.015955163 2024-04-21T00:22:58.526056+00:00 19994330.275980941951 27869999.999963779002 262864330.275941044092 1 60421.015966779 2024-04-21T00:22:59.529657+00:00 19994330.275990612805 27870000.000016216189 262864330.276003122330 1 60421.015978388 2024-04-21T00:23:00.532762+00:00 19994330.275960203260 27869999.999981481582 262864330.275938004255 1 60421.015989919 2024-04-21T00:23:01.528995+00:00 19994330.276168834418 27870000.000005546957 262864330.276170670986 1 60421.016001505 2024-04-21T00:23:02.530008+00:00 19994330.275823682547 27870000.000003840774 262864330.275823831558 1 60421.016013112 2024-04-21T00:23:03.532889+00:00 19994330.276214849204 27870000.000009085983 262864330.276220232248 1 60421.016024552 2024-04-21T00:23:04.521342+00:00 19994330.275922611356 27869999.999966047704 262864330.275884985924 1 60421.016036144 2024-04-21T00:23:05.522868+00:00 19994330.275902580470 27870000.000014003366 262864330.275912880898 1 60421.016047736 2024-04-21T00:23:06.524395+00:00 19994330.275875296444 27870000.000015560538 262864330.275887161493 1 60421.016059276 2024-04-21T00:23:07.521417+00:00 19994330.275829210877 27869999.999970264733 262864330.275795757771 1 60421.016070856 2024-04-21T00:23:08.521925+00:00 19994330.275998137891 27870000.000052474439 262864330.276046931744 1 60421.016082479 2024-04-21T00:23:09.526199+00:00 19994330.275910392404 27869999.999971441925 262864330.275878131390 1 60421.016094050 2024-04-21T00:23:10.525897+00:00 19994330.275910507888 27870000.000007547438 262864330.275914341211 1 60421.016105626 2024-04-21T00:23:11.526084+00:00 19994330.276039797813 27870000.000016860664 262864330.276052981615 1 60421.016117179 2024-04-21T00:23:12.524239+00:00 19994330.276008170098 27869999.999987583607 262864330.275992035866 1 60421.016128718 2024-04-21T00:23:13.521231+00:00 19994330.276144780219 27870000.000030174851 262864330.276171237230 1 60421.016140329 2024-04-21T00:23:14.524408+00:00 19994330.276155576110 27869999.999974239618 262864330.276126146317 1 60421.016151860 2024-04-21T00:23:15.520694+00:00 19994330.275816913694 27870000.000010762364 262864330.275823980570 1 60421.016163500 2024-04-21T00:23:16.526386+00:00 19994330.275953635573 27869999.999997410923 262864330.275947332382 1 60421.016175151 2024-04-21T00:23:17.533054+00:00 19994330.275921709836 27869999.999998055398 262864330.275916069746 1 60421.016186629 2024-04-21T00:23:18.524737+00:00 19994330.276074890047 27869999.999996256083 262864330.276067435741 1 60421.016198185 2024-04-21T00:23:19.523155+00:00 19994330.275907736272 27870000.000031445175 262864330.275935471058 1 60421.016209782 2024-04-21T00:23:20.525172+00:00 19994330.276097919792 27870000.000033948570 262864330.276128172874 1 60421.016221503 2024-04-21T00:23:21.537821+00:00 19994330.276115901768 27869999.999995298684 262864330.276107490063 1 60421.016233006 2024-04-21T00:23:22.531765+00:00 19994330.276038493961 27869999.999960992485 262864330.275995790958 1 60421.016244487 2024-04-21T00:23:23.523716+00:00 19994330.276029378176 27869999.999993700534 262864330.276019394398 1 60421.016256101 2024-04-21T00:23:24.527158+00:00 19994330.276066228747 27870000.000017333776 262864330.276079893112 1 60421.016267832 2024-04-21T00:23:25.540726+00:00 19994330.275917746127 27869999.999995790422 262864330.275909841061 1 60421.016279225 2024-04-21T00:23:26.525010+00:00 19994330.276001457125 27869999.999983675778 262864330.275981426239 1 60421.016290795 2024-04-21T00:23:27.524683+00:00 19994330.276223275810 27870000.000044543296 262864330.276264131069 1 60421.016302721 2024-04-21T00:23:28.555090+00:00 19994330.276024598628 27869999.999983116984 262864330.276004046202 1 60421.016314044 2024-04-21T00:23:29.533398+00:00 19994330.275959338993 27869999.999976418912 262864330.275932073593 1 60421.016325666 2024-04-21T00:23:30.537506+00:00 19994330.276137825102 27870000.000005502254 262864330.276139646769 1 60421.016337323 2024-04-21T00:23:31.544713+00:00 19994330.275933980942 27870000.000038247555 262864330.275968521833 1 60421.016348964 2024-04-21T00:23:32.550440+00:00 19994330.276120774448 27869999.999971300364 262864330.276088386774 1 60421.016360396 2024-04-21T00:23:33.538220+00:00 19994330.276033174247 27870000.000015228987 262864330.276044696569 1 60421.016371815 2024-04-21T00:23:34.524855+00:00 19994330.275936521590 27869999.999975223094 262864330.275908052921 1 60421.016383366 2024-04-21T00:23:35.522848+00:00 19994330.275975819677 27870000.000029761344 262864330.276001900434 1 60421.016395016 2024-04-21T00:23:36.529367+00:00 19994330.275852520019 27869999.999989543110 262864330.275838375092 1 60421.016406703 2024-04-21T00:23:37.539105+00:00 19994330.276053361595 27870000.000026706606 262864330.276076376438 1 60421.016418124 2024-04-21T00:23:38.525890+00:00 19994330.275941774249 27870000.000035949051 262864330.275974035263 1 60421.016429742 2024-04-21T00:23:39.529677+00:00 19994330.275693386793 27870000.000018347055 262864330.275708049536 1 60421.016441395 2024-04-21T00:23:40.536546+00:00 19994330.276186015457 27869999.999959807843 262864330.276142120361 1 60421.016452884 2024-04-21T00:23:41.529209+00:00 19994330.275941777974 27869999.999979414046 262864330.275917500257 1 60421.016464433 2024-04-21T00:23:42.527009+00:00 19994330.276008475572 27870000.000048112124 262864330.276052892208 1 60421.016476088 2024-04-21T00:23:43.534035+00:00 19994330.275943908840 27870000.000034794211 262864330.275975018740 1 60421.016487659 2024-04-21T00:23:44.533752+00:00 19994330.275701832026 27869999.999999739230 262864330.275697857141 1 60421.016499121 2024-04-21T00:23:45.524076+00:00 19994330.276174206287 27869999.999979425222 262864330.276149958372 1 60421.016510682 2024-04-21T00:23:46.522904+00:00 19994330.275958217680 27869999.999946512282 262864330.275901019573 1 60421.016522327 2024-04-21T00:23:47.529053+00:00 19994330.275863766670 27869999.999997362494 262864330.275857448578 1 60421.016534032 2024-04-21T00:23:48.540389+00:00 19994330.276063084602 27870000.000017505139 262864330.276076883078 1 60421.016545407 2024-04-21T00:23:49.523187+00:00 19994330.276017125696 27869999.999998252839 262864330.276011675596 1 60421.016556998 2024-04-21T00:23:50.524630+00:00 19994330.276043243706 27869999.999975476414 262864330.276015013456 1 60421.016568614 2024-04-21T00:23:51.528264+00:00 19994330.275805447251 27869999.999978572130 262864330.275780320168 1 60421.016580160 2024-04-21T00:23:52.525825+00:00 19994330.276054088026 27869999.999950665981 262864330.276001065969 1 60421.016591826 2024-04-21T00:23:53.533830+00:00 19994330.276009671390 27869999.999994453043 262864330.276000440121 1 60421.016603322 2024-04-21T00:23:54.527025+00:00 19994330.275947302580 27870000.000062782317 262864330.276006400585 1 60421.016614952 2024-04-21T00:23:55.531868+00:00 19994330.276023671031 27869999.999966759235 262864330.275986731052 1 60421.016626539 2024-04-21T00:23:56.532925+00:00 19994330.275889489800 27869999.999985970557 262864330.275871753693 1 60421.016638066 2024-04-21T00:23:57.528880+00:00 19994330.275819260627 27870000.000027954578 262864330.275843530893 1 60421.016649635 2024-04-21T00:23:58.528482+00:00 19994330.275974586606 27869999.999979469925 262864330.275950372219 1 60421.016661203 2024-04-21T00:23:59.527943+00:00 19994330.275806605816 27870000.000036548823 262864330.275839447975 1 60421.016672821 2024-04-21T00:24:00.531753+00:00 19994330.276229295880 27870000.000019915402 262864330.276245504618 1 60421.016684390 2024-04-21T00:24:01.531274+00:00 19994330.275873512030 27870000.000005118549 262864330.275874942541 1 60421.016695956 2024-04-21T00:24:02.530556+00:00 19994330.275831051171 27869999.999993164092 262864330.275820523500 1 60421.016707495 2024-04-21T00:24:03.527575+00:00 19994330.275786589831 27869999.999979808927 262864330.275762677193 1 60421.016719202 2024-04-21T00:24:04.539046+00:00 19994330.276072487235 27869999.999965775758 262864330.276034593582 1 60421.016730634 2024-04-21T00:24:05.526829+00:00 19994330.276032608002 27870000.000024721026 262864330.276053637266 1 60421.016742291 2024-04-21T00:24:06.533978+00:00 19994330.276253778487 27870000.000011056662 262864330.276261150837 1 60421.016753871 2024-04-21T00:24:07.534458+00:00 19994330.275843672454 27869999.999976642430 262864330.275816619396 1 60421.016765311 2024-04-21T00:24:08.522878+00:00 19994330.276048488915 27869999.999983955175 262864330.276028752327 1 60421.016776959 2024-04-21T00:24:09.529291+00:00 19994330.275936394930 27870000.000011008233 262864330.275943696499 1 60421.016788526 2024-04-21T00:24:10.528620+00:00 19994330.275768198073 27869999.999997582287 262864330.275762081146 1 60421.016800142 2024-04-21T00:24:11.532265+00:00 19994330.275993827730 27869999.999979719520 262864330.275969862938 1 60421.016811679 2024-04-21T00:24:12.529053+00:00 19994330.276032697409 27870000.000006057322 262864330.276035040617 1 60421.016823213 2024-04-21T00:24:13.525617+00:00 19994330.276177529246 27870000.000038031489 262864330.276211857796 1 60421.016834809 2024-04-21T00:24:14.527516+00:00 19994330.275934167206 27869999.999955013394 262864330.275885462761 1 60421.016846352 2024-04-21T00:24:15.524781+00:00 19994330.275866273791 27870000.000013783574 262864330.275876343250 1 60421.016857971 2024-04-21T00:24:16.528736+00:00 19994330.275981683284 27870000.000006690621 262864330.275984674692 1 60421.016869615 2024-04-21T00:24:17.534774+00:00 19994330.275922242552 27869999.999974261969 262864330.275892794132 1 60421.016881069 2024-04-21T00:24:18.524393+00:00 19994330.275924194604 27869999.999986663461 262864330.275907158852 1 60421.016892672 2024-04-21T00:24:19.526865+00:00 19994330.276294633746 27869999.999993789941 262864330.276284754276 1 60421.016904216 2024-04-21T00:24:20.524246+00:00 19994330.275789514184 27870000.000030003488 262864330.275815844536 1 60421.016915925 2024-04-21T00:24:21.535955+00:00 19994330.275780621916 27869999.999968629330 262864330.275745540857 1 60421.016927337 2024-04-21T00:24:22.521890+00:00 19994330.276041708887 27870000.000005323440 262864330.276043355465 1 60421.016938942 2024-04-21T00:24:23.524646+00:00 19994330.276225667447 27869999.999979220331 262864330.276201188564 1 60421.016950510 2024-04-21T00:24:24.524025+00:00 19994330.276018880308 27870000.000017095357 262864330.276032298803 1 60421.016962111 2024-04-21T00:24:25.526399+00:00 19994330.276080418378 27869999.999971937388 262864330.276048660278 1 60421.016973704 2024-04-21T00:24:26.528026+00:00 19994330.275840148330 27869999.999992951751 262864330.275829434395 1 60421.016985200 2024-04-21T00:24:27.521332+00:00 19994330.275856759399 27870000.000010833144 262864330.275863915682 1 60421.016996813 2024-04-21T00:24:28.524666+00:00 19994330.276023913175 27870000.000029109418 262864330.276049345732 1 60421.017008377 2024-04-21T00:24:29.523791+00:00 19994330.275979839265 27869999.999978546053 262864330.275954693556 1 60421.017019967 2024-04-21T00:24:30.525141+00:00 19994330.276191923767 27870000.000020235777 262864330.276208460331 1 60421.017031546 2024-04-21T00:24:31.525577+00:00 19994330.275908835232 27870000.000008352101 262864330.275913476944 1 60421.017043126 2024-04-21T00:24:32.526082+00:00 19994330.275894746184 27869999.999961394817 262864330.275852441788 1 60421.017054657 2024-04-21T00:24:33.522321+00:00 19994330.275867495686 27869999.999983839691 262864330.275847643614 1 60421.017066219 2024-04-21T00:24:34.521350+00:00 19994330.275994200259 27869999.999988112599 262864330.275978624821 1 60421.017077811 2024-04-21T00:24:35.522849+00:00 19994330.275799628347 27870000.000013988465 262864330.275809913874 1 60421.017089415 2024-04-21T00:24:36.525481+00:00 19994330.275979127735 27869999.999997232109 262864330.275972664356 1 60421.017100942 2024-04-21T00:24:37.521375+00:00 19994330.275987945497 27870000.000039931387 262864330.276024192572 1 60421.017112557 2024-04-21T00:24:38.524931+00:00 19994330.275907170027 27869999.999968722463 262864330.275872170925 1 60421.017124225 2024-04-21T00:24:39.533064+00:00 19994330.275871351361 27870000.000029545277 262864330.275897204876 1 60421.017135708 2024-04-21T00:24:40.525195+00:00 19994330.276050485671 27869999.999960504472 262864330.276007294655 1 60421.017147242 2024-04-21T00:24:41.521711+00:00 19994330.276046242565 27869999.999960917979 262864330.276003479958 1 60421.017158846 2024-04-21T00:24:42.524316+00:00 19994330.276013687253 27870000.000029940158 262864330.276039958000 1 60421.017170456 2024-04-21T00:24:43.527391+00:00 19994330.275982949883 27870000.000026967376 262864330.276006221771 1 60421.017182017 2024-04-21T00:24:44.526256+00:00 19994330.276135411114 27869999.999955330044 262864330.276087045670 1 60421.017193558 2024-04-21T00:24:45.523437+00:00 19994330.276017002761 27870000.000009346753 262864330.276022672653 1 60421.017205110 2024-04-21T00:24:46.521497+00:00 19994330.276070874184 27870000.000034853816 262864330.276102036238 1 60421.017216693 2024-04-21T00:24:47.522230+00:00 19994330.276165481657 27869999.999982956797 262864330.276144742966 1 60421.017228233 2024-04-21T00:24:48.519340+00:00 19994330.276021752506 27869999.999996326864 262864330.276014387608 1 60421.017239846 2024-04-21T00:24:49.522677+00:00 19994330.276088241488 27869999.999962035567 262864330.276046574116 1 60421.017251432 2024-04-21T00:24:50.523725+00:00 19994330.275766529143 27869999.999996744096 262864330.275759577751 1 60421.017262995 2024-04-21T00:24:51.522756+00:00 19994330.275840222836 27870000.000022400171 262864330.275858938694 1 60421.017274550 2024-04-21T00:24:52.521097+00:00 19994330.276030357927 27869999.999983198941 262864330.276009857655 1 60421.017286167 2024-04-21T00:24:53.524884+00:00 19994330.276105236262 27870000.000005651265 262864330.276107192039 1 60421.017297767 2024-04-21T00:24:54.527032+00:00 19994330.275788340718 27869999.999984279275 262864330.275768905878 1 60421.017309316 2024-04-21T00:24:55.524917+00:00 19994330.275945186615 27869999.999960836023 262864330.275902330875 1 60421.017320883 2024-04-21T00:24:56.524288+00:00 19994330.275934688747 27870000.000006258488 262864330.275937259197 1 60421.017332434 2024-04-21T00:24:57.522279+00:00 19994330.275802437216 27869999.999987989664 262864330.275786727667 1 60421.017344096 2024-04-21T00:24:58.529900+00:00 19994330.275882512331 27870000.000037159771 262864330.275915980339 1 60421.017355611 2024-04-21T00:24:59.524767+00:00 19994330.275951776654 27869999.999969884753 262864330.275917977095 1 60421.017367153 2024-04-21T00:25:00.522077+00:00 19994330.275934256613 27869999.999991625547 262864330.275922179222 1 60421.017378799 2024-04-21T00:25:01.528247+00:00 19994330.275955665857 27869999.999989137053 262864330.275941133499 1 60421.017390573 2024-04-21T00:25:02.545543+00:00 19994330.276197735220 27869999.999992456287 262864330.276186496019 1 60421.017402037 2024-04-21T00:25:03.535991+00:00 19994330.275934603065 27870000.000014666468 262864330.275945574045 1 60421.017413607 2024-04-21T00:25:04.535627+00:00 19994330.275976251811 27869999.999962713569 262864330.275935262442 1 60421.017425130 2024-04-21T00:25:05.531201+00:00 19994330.276107441634 27870000.000058215111 262864330.276161938906 1 60421.017436722 2024-04-21T00:25:06.532807+00:00 19994330.276131246239 27869999.999979712069 262864330.276107251644 1 60421.017448271 2024-04-21T00:25:07.530603+00:00 19994330.275749683380 27870000.000009395182 262864330.275755375624 1 60421.017459901 2024-04-21T00:25:08.535405+00:00 19994330.276057109237 27869999.999995041639 262864330.276048481464 1 60421.017471489 2024-04-21T00:25:09.536644+00:00 19994330.276120055467 27869999.999995924532 262864330.276112288237 1 60421.017482960 2024-04-21T00:25:10.527750+00:00 19994330.275919102132 27869999.999968007207 262864330.275883406401 1 60421.017494499 2024-04-21T00:25:11.524685+00:00 19994330.276234377176 27869999.999984428287 262864330.276215136051 1 60421.017506041 2024-04-21T00:25:12.521951+00:00 19994330.275962360203 27870000.000000156462 262864330.275958806276 1 60421.017517721 2024-04-21T00:25:13.531125+00:00 19994330.275839053094 27870000.000042922795 262864330.275878280401 1 60421.017529226 2024-04-21T00:25:14.525113+00:00 19994330.275899980217 27869999.999938122928 262864330.275834411383 1 60421.017540790 2024-04-21T00:25:15.524225+00:00 19994330.275927286595 27869999.999989192933 262864330.275912761688 1 60421.017552368 2024-04-21T00:25:16.524603+00:00 19994330.275949276984 27870000.000040192157 262864330.275985777378 1 60421.017563981 2024-04-21T00:25:17.527955+00:00 19994330.276060611010 27870000.000048875809 262864330.276105791330 1 60421.017575582 2024-04-21T00:25:18.530331+00:00 19994330.276012599468 27869999.999999091029 262864330.276008009911 1 60421.017587077 2024-04-21T00:25:19.523438+00:00 19994330.276009790599 27869999.999966185540 262864330.275972276926 1 60421.017598683 2024-04-21T00:25:20.526170+00:00 19994330.275876730680 27870000.000000923872 262864330.275873959064 1 60421.017610256 2024-04-21T00:25:21.526123+00:00 19994330.275986272842 27870000.000001493841 262864330.275984078646 1 60421.017621890 2024-04-21T00:25:22.531301+00:00 19994330.276088092476 27869999.999986946583 262864330.276071339846 1 60421.017633491 2024-04-21T00:25:23.533610+00:00 19994330.275940265507 27869999.999993406236 262864330.275929987431 1 60421.017644960 2024-04-21T00:25:24.524590+00:00 19994330.276004649699 27870000.000049117953 262864330.276050060987 1 60421.017656522 2024-04-21T00:25:25.523518+00:00 19994330.275981731713 27869999.999999616295 262864330.275977641344 1 60421.017668087 2024-04-21T00:25:26.522719+00:00 19994330.275966435671 27870000.000014696270 262864330.275977432728 1 60421.017679662 2024-04-21T00:25:27.522760+00:00 19994330.275936413556 27869999.999970957637 262864330.275903701782 1 60421.017691266 2024-04-21T00:25:28.525408+00:00 19994330.276010584086 27870000.000054474920 262864330.276061356068 1 60421.017702806 2024-04-21T00:25:29.522457+00:00 19994330.275671273470 27869999.999992586672 262864330.275660157204 1 60421.017714372 2024-04-21T00:25:30.521713+00:00 19994330.276206109673 27870000.000001162291 262864330.276203572750 1 60421.017725947 2024-04-21T00:25:31.521840+00:00 19994330.276109308004 27869999.999954234809 262864330.276059836149 1 60421.017737541 2024-04-21T00:25:32.523530+00:00 19994330.275911424309 27869999.999979820102 262864330.275887548923 1 60421.017749097 2024-04-21T00:25:33.521958+00:00 19994330.276021096855 27869999.999984063208 262864330.276001453400 1 60421.017760652 2024-04-21T00:25:34.520313+00:00 19994330.275820795447 27869999.999976631254 262864330.275793731213 1 60421.017772286 2024-04-21T00:25:35.525497+00:00 19994330.275922916830 27870000.000025205314 262864330.275944441557 1 60421.017783805 2024-04-21T00:25:36.520779+00:00 19994330.276129763573 27869999.999985530972 262864330.276111572981 1 60421.017795459 2024-04-21T00:25:37.527700+00:00 19994330.276007950306 27870000.000024311244 262864330.276028573513 1 60421.017806948 2024-04-21T00:25:38.520330+00:00 19994330.276043072343 27870000.000040184706 262864330.276079535484 1 60421.017818533 2024-04-21T00:25:39.521289+00:00 19994330.275725670159 27869999.999967887998 262864330.275689840317 1 60421.017830100 2024-04-21T00:25:40.520628+00:00 19994330.276025567204 27870000.000029876828 262864330.276051729918 1 60421.017841734 2024-04-21T00:25:41.525825+00:00 19994330.276053696871 27869999.999997135252 262864330.276047140360 1 60421.017853261 2024-04-21T00:25:42.521737+00:00 19994330.275876421481 27869999.999999888241 262864330.275872617960 1 60421.017864810 2024-04-21T00:25:43.519609+00:00 19994330.276005387306 27869999.999990250915 262864330.275991946459 1 60421.017876418 2024-04-21T00:25:44.522496+00:00 19994330.276207737625 27869999.999986391515 262864330.276190429926 1 60421.017888049 2024-04-21T00:25:45.527399+00:00 19994330.275849424303 27869999.999973811209 262864330.275819540024 1 60421.017899596 2024-04-21T00:25:46.525057+00:00 19994330.276206262410 27869999.999996226281 262864330.276198774576 1 60421.017911118 2024-04-21T00:25:47.520603+00:00 19994330.275893900543 27869999.999957717955 262864330.275847911835 1 60421.017922716 2024-04-21T00:25:48.522663+00:00 19994330.276009254158 27870000.000020936131 262864330.276026487350 1 60421.017934320 2024-04-21T00:25:49.525205+00:00 19994330.275867875665 27869999.999984513968 262864330.275848686695 1 60421.017945844 2024-04-21T00:25:50.520893+00:00 19994330.275995165110 27870000.000039432198 262864330.276030898094 1 60421.017957450 2024-04-21T00:25:51.523673+00:00 19994330.275818344206 27869999.999991551042 262864330.275806188583 1 60421.017968999 2024-04-21T00:25:52.521540+00:00 19994330.276061635464 27870000.000003617257 262864330.276061534882 1 60421.017980593 2024-04-21T00:25:53.523233+00:00 19994330.276005595922 27870000.000002957880 262864330.276004850864 1 60421.017992157 2024-04-21T00:25:54.522324+00:00 19994330.275899190456 27870000.000041957945 262864330.275937467813 1 60421.018003775 2024-04-21T00:25:55.526179+00:00 19994330.276014741510 27870000.000002488494 262864330.276013553143 1 60421.018015328 2024-04-21T00:25:56.524332+00:00 19994330.276221472770 27869999.999974675477 262864330.276192456484 1 60421.018026893 2024-04-21T00:25:57.523601+00:00 19994330.275896187872 27870000.000042010099 262864330.275934517384 1 60421.018038459 2024-04-21T00:25:58.522883+00:00 19994330.276002675295 27870000.000011868775 262864330.276010841131 1 60421.018050014 2024-04-21T00:25:59.521160+00:00 19994330.275877386332 27869999.999989815056 262864330.275863498449 1 60421.018061684 2024-04-21T00:26:00.529441+00:00 19994330.276172671467 27870000.000001158565 262864330.276170134544 1 60421.018073327 2024-04-21T00:26:01.535439+00:00 19994330.276096895337 27869999.999986469746 262864330.276079654694 1 60421.018084873 2024-04-21T00:26:02.532962+00:00 19994330.276019074023 27870000.000002183020 262864330.276017546654 1 60421.018096385 2024-04-21T00:26:03.527656+00:00 19994330.276005409658 27869999.999998796731 262864330.276000529528 1 60421.018108004 2024-04-21T00:26:04.531521+00:00 19994330.275771316141 27870000.000033531338 262864330.275801151991 1 60421.018119636 2024-04-21T00:26:05.536549+00:00 19994330.275978069752 27870000.000017177314 262864330.275991529226 1 60421.018131176 2024-04-21T00:26:06.533578+00:00 19994330.275977160782 27870000.000018216670 262864330.275991678238 1 60421.018142768 2024-04-21T00:26:07.535124+00:00 19994330.275987565517 27869999.999974049628 262864330.275957912207 1 60421.018154363 2024-04-21T00:26:08.536953+00:00 19994330.276043180376 27870000.000013407320 262864330.276052892208 1 60421.018165760 2024-04-21T00:26:09.521668+00:00 19994330.276013515890 27870000.000025920570 262864330.276035755873 1 60421.018177452 2024-04-21T00:26:10.531906+00:00 19994330.275791179389 27870000.000007268041 262864330.275794744492 1 60421.018189029 2024-04-21T00:26:11.532070+00:00 19994330.276142299175 27869999.999956149608 262864330.276094764471 1 60421.018200730 2024-04-21T00:26:12.543110+00:00 19994330.275733642280 27870000.000011272728 262864330.275741219521 1 60421.018212178 2024-04-21T00:26:13.532192+00:00 19994330.276092059910 27870000.000012636185 262864330.276100993156 1 60421.018223759 2024-04-21T00:26:14.532789+00:00 19994330.275931838900 27869999.999945953488 262864330.275874078274 1 60421.018235362 2024-04-21T00:26:15.535242+00:00 19994330.275980513543 27870000.000032305717 262864330.276009112597 1 60421.018246978 2024-04-21T00:26:16.538907+00:00 19994330.276014685631 27869999.999983411282 262864330.275994390249 1 60421.018258511 2024-04-21T00:26:17.535310+00:00 19994330.275788031518 27869999.999979469925 262864330.275763809681 1 60421.018270161 2024-04-21T00:26:18.541902+00:00 19994330.275974389166 27870000.000002112240 262864330.275972813368 1 60421.018281549 2024-04-21T00:26:19.525856+00:00 19994330.276026282459 27870000.000011906028 262864330.276034504175 1 60421.018293149 2024-04-21T00:26:20.528097+00:00 19994330.276026710868 27870000.000035844743 262864330.276058852673 1 60421.018304752 2024-04-21T00:26:21.530586+00:00 19994330.276146236807 27869999.999995376915 262864330.276137918234 1 60421.018316281 2024-04-21T00:26:22.526735+00:00 19994330.275889594108 27870000.000005606562 262864330.275891512632 1 60421.018327885 2024-04-21T00:26:23.529252+00:00 19994330.276052888483 27870000.000034868717 262864330.276084065437 1 60421.018339501 2024-04-21T00:26:24.532870+00:00 19994330.276009462774 27869999.999999139458 262864330.276004910469 1 60421.018351069 2024-04-21T00:26:25.532371+00:00 19994330.275937188417 27869999.999975956976 262864330.275909453630 1 60421.018362680 2024-04-21T00:26:26.535534+00:00 19994330.275998529047 27869999.999958958477 262864330.275953799486 1 60421.018374180 2024-04-21T00:26:27.529204+00:00 19994330.275820117444 27869999.999965704978 262864330.275782108307 1 60421.018385738 2024-04-21T00:26:28.527799+00:00 19994330.275876685977 27870000.000014431775 262864330.275887429714 1 60421.018397275 2024-04-21T00:26:29.524603+00:00 19994330.275995768607 27869999.999972663820 262864330.275964736938 1 60421.018409124 2024-04-21T00:26:30.548308+00:00 19994330.276200715452 27869999.999987151474 262864330.276184171438 1 60421.018420453 2024-04-21T00:26:31.527127+00:00 19994330.276032775640 27870000.000021230429 262864330.276050299406 1 60421.018432056 2024-04-21T00:26:32.529585+00:00 19994330.275872293860 27869999.999996092170 262864330.275864690542 1 60421.018443538 2024-04-21T00:26:33.521686+00:00 19994330.275874566287 27870000.000017020851 262864330.275887876749 1 60421.018455146 2024-04-21T00:26:34.524613+00:00 19994330.276168912649 27869999.999991431832 262864330.276156634092 1 60421.018466732 2024-04-21T00:26:35.525683+00:00 19994330.276113465428 27870000.000049706548 262864330.276159465313 1 60421.018478336 2024-04-21T00:26:36.528266+00:00 19994330.275881689042 27869999.999988917261 262864330.275866895914 1 60421.018489833 2024-04-21T00:26:37.521540+00:00 19994330.275956179947 27869999.999986585230 262864330.275939077139 1 60421.018501448 2024-04-21T00:26:38.525119+00:00 19994330.275699030608 27869999.999962996691 262864330.275658309460 1 60421.018513055 2024-04-21T00:26:39.527921+00:00 19994330.276118732989 27870000.000023413450 262864330.276138454676 1 60421.018524604 2024-04-21T00:26:40.525827+00:00 19994330.276087008417 27869999.999977517873 262864330.276060849428 1 60421.018536223 2024-04-21T00:26:41.529665+00:00 19994330.276137575507 27869999.999970443547 262864330.276104331017 1 60421.018547911 2024-04-21T00:26:42.539520+00:00 19994330.276049856097 27869999.999986022711 262864330.276032179594 1 60421.018559303 2024-04-21T00:26:43.523776+00:00 19994330.276032295078 27870000.000012274832 262864330.276040881872 1 60421.018570960 2024-04-21T00:26:44.530955+00:00 19994330.276098709553 27870000.000052891672 262864330.276147902012 1 60421.018582462 2024-04-21T00:26:45.524754+00:00 19994330.275966040790 27869999.999979943037 262864330.275942295790 1 60421.018594014 2024-04-21T00:26:46.522872+00:00 19994330.276064321399 27870000.000003840774 262864330.276064455509 1 60421.018605591 2024-04-21T00:26:47.523099+00:00 19994330.275831442326 27870000.000006400049 262864330.275834143162 1 60421.018617184 2024-04-21T00:26:48.524708+00:00 19994330.276016306132 27870000.000000789762 262864330.276013374329 1 60421.018628756 2024-04-21T00:26:49.524485+00:00 19994330.275720678270 27870000.000033680350 262864330.275750666857 1 60421.018640385 2024-04-21T00:26:50.529213+00:00 19994330.276208233088 27870000.000006452203 262864330.276210963726 1 60421.018651884 2024-04-21T00:26:51.522731+00:00 19994330.275788076222 27870000.000009905547 262864330.275794267654 1 60421.018663483 2024-04-21T00:26:52.524949+00:00 19994330.276004057378 27870000.000006522983 262864330.276006877422 1 60421.018675065 2024-04-21T00:26:53.525606+00:00 19994330.276096172631 27869999.999963983893 262864330.276056468487 1 60421.018686661 2024-04-21T00:26:54.527524+00:00 19994330.276085972786 27870000.000017244369 262864330.276099532843 1 60421.018698156 2024-04-21T00:26:55.520699+00:00 19994330.275738686323 27870000.000016696751 262864330.275751680136 1 60421.018709788 2024-04-21T00:26:56.525691+00:00 19994330.275888431817 27870000.000021465123 262864330.275906205177 1 60421.018721316 2024-04-21T00:26:57.521696+00:00 19994330.275956705213 27870000.000004284084 262864330.275957286358 1 60421.018733019 2024-04-21T00:26:58.532889+00:00 19994330.276143286377 27870000.000009320676 262864330.276148915291 1 60421.018744512 2024-04-21T00:26:59.525871+00:00 19994330.275815457106 27870000.000038336962 262864330.275850087404 1 60421.018756064 2024-04-21T00:27:00.523939+00:00 19994330.276018101722 27869999.999971050769 262864330.275985479355 1 60421.018767620 2024-04-21T00:27:01.522383+00:00 19994330.276050254703 27870000.000023640692 262864330.276070177555 1 60421.018779258 2024-04-21T00:27:02.527894+00:00 19994330.276236169040 27870000.000025380403 262864330.276257872581 1 60421.018790820 2024-04-21T00:27:03.526857+00:00 19994330.275791905820 27869999.999955974519 262864330.275744199753 1 60421.018802420 2024-04-21T00:27:04.529107+00:00 19994330.275983955711 27869999.999995280057 262864330.275975555182 1 60421.018813994 2024-04-21T00:27:05.529049+00:00 19994330.276095304638 27870000.000012777746 262864330.276104390621 1 60421.018825546 2024-04-21T00:27:06.527206+00:00 19994330.276132166386 27870000.000019777566 262864330.276148259640 1 60421.018837151 2024-04-21T00:27:07.529833+00:00 19994330.275828272104 27870000.000022619963 262864330.275847196579 1 60421.018848687 2024-04-21T00:27:08.526565+00:00 19994330.276101127267 27869999.999999549240 262864330.276096999645 1 60421.018860236 2024-04-21T00:27:09.524376+00:00 19994330.275979164988 27869999.999982178211 262864330.275957643986 1 60421.018871841 2024-04-21T00:27:10.527095+00:00 19994330.276061140001 27870000.000028006732 262864330.276085466146 1 60421.018883350 2024-04-21T00:27:11.521472+00:00 19994330.275823924690 27869999.999995585531 262864330.275815814734 1 60421.018895048 2024-04-21T00:27:12.532150+00:00 19994330.276045199484 27870000.000038754195 262864330.276080250740 1 60421.018906632 2024-04-21T00:27:13.532951+00:00 19994330.276096340269 27869999.999998345971 262864330.276090979576 1 60421.018918212 2024-04-21T00:27:14.533493+00:00 19994330.275701347739 27869999.999986089766 262864330.275683730841 1 60421.018929746 2024-04-21T00:27:15.530099+00:00 19994330.276025939733 27869999.999974559993 262864330.275996804237 1 60421.018941257 2024-04-21T00:27:16.524605+00:00 19994330.275901451707 27869999.999977413565 262864330.275875151157 1 60421.018952839 2024-04-21T00:27:17.525260+00:00 19994330.276143252850 27870000.000052094460 262864330.276191651821 1 60421.018964422 2024-04-21T00:27:18.526031+00:00 19994330.276005942374 27870000.000014297664 262864330.276016563177 1 60421.018975969 2024-04-21T00:27:19.523741+00:00 19994330.276031188667 27870000.000001419336 262864330.276028931141 1 60421.018987582 2024-04-21T00:27:20.527102+00:00 19994330.276132978499 27870000.000007316470 262864330.276136606932 1 60421.018999103 2024-04-21T00:27:21.522447+00:00 19994330.276260226965 27870000.000002875924 262864330.276259392500 1 60421.019010719 2024-04-21T00:27:22.526107+00:00 19994330.275926403701 27869999.999984554946 262864330.275907278061 1 60421.019022259 2024-04-21T00:27:23.523166+00:00 19994330.276079609990 27870000.000006787479 262864330.276082694530 1 60421.019033812 2024-04-21T00:27:24.521363+00:00 19994330.275925636292 27870000.000016219914 262864330.275938153267 1 60421.019045401 2024-04-21T00:27:25.522652+00:00 19994330.276100300252 27870000.000003401190 262864330.276100009680 1 60421.019057033 2024-04-21T00:27:26.527673+00:00 19994330.275862228125 27870000.000002078712 262864330.275860607624 1 60421.019068575 2024-04-21T00:27:27.524903+00:00 19994330.275921858847 27869999.999975033104 262864330.275893181562 1 60421.019080125 2024-04-21T00:27:28.522816+00:00 19994330.275932654738 27870000.000020258129 262864330.275949239731 1 60421.019091715 2024-04-21T00:27:29.524200+00:00 19994330.276093479246 27870000.000003192574 262864330.276092976332 1 60421.019103252 2024-04-21T00:27:30.521024+00:00 19994330.275929853320 27870000.000025257468 262864330.275951445103 1 60421.019114827 2024-04-21T00:27:31.521058+00:00 19994330.275878585875 27869999.999969989061 262864330.275844871998 1 60421.019126389 2024-04-21T00:27:32.520006+00:00 19994330.275935243815 27870000.000015486032 262864330.275947034359 1 60421.019137996 2024-04-21T00:27:33.522836+00:00 19994330.275853171945 27870000.000001788139 262864330.275851249695 1 60421.019149564 2024-04-21T00:27:34.522327+00:00 19994330.276102170348 27869999.999973963946 262864330.276072442532 1 60421.019161203 2024-04-21T00:27:35.527924+00:00 19994330.275960452855 27869999.999976508319 262864330.275933265686 1 60421.019172680 2024-04-21T00:27:36.519560+00:00 19994330.276069626212 27870000.000002991408 262864330.276068925858 1 60421.019184282 2024-04-21T00:27:37.521953+00:00 19994330.275900367647 27870000.000000756234 262864330.275897413492 1 60421.019195848 2024-04-21T00:27:38.521241+00:00 19994330.275900490582 27870000.000004421920 262864330.275901198387 1 60421.019207468 2024-04-21T00:27:39.525276+00:00 19994330.275953050703 27869999.999952930957 262864330.275902301073 1 60421.019219033 2024-04-21T00:27:40.524486+00:00 19994330.276036638767 27869999.999999634922 262864330.276032596827 1 60421.019230590 2024-04-21T00:27:41.522967+00:00 19994330.275941528380 27870000.000031296164 262864330.275969117880 1 60421.019242145 2024-04-21T00:27:42.521295+00:00 19994330.275742862374 27869999.999940209091 262864330.275679379702 1 60421.019253723 2024-04-21T00:27:43.521649+00:00 19994330.276020124555 27870000.000030249357 262864330.276046693325 1 60421.019265304 2024-04-21T00:27:44.522273+00:00 19994330.276057805866 27870000.000006496906 262864330.276060611010 1 60421.019276877 2024-04-21T00:27:45.522173+00:00 19994330.275846373290 27869999.999987583607 262864330.275830239058 1 60421.019288441 2024-04-21T00:27:46.521341+00:00 19994330.275887299329 27870000.000010658056 262864330.275894284248 1 60421.019300040 2024-04-21T00:27:47.523471+00:00 19994330.276096355170 27870000.000045411289 262864330.276138067245 1 60421.019311595 2024-04-21T00:27:48.521840+00:00 19994330.275850694627 27869999.999983303249 262864330.275830298662 1 60421.019323190 2024-04-21T00:27:49.523585+00:00 19994330.275847095996 27869999.999988917261 262864330.275832325220 1 60421.019334725 2024-04-21T00:27:50.520197+00:00 19994330.276152011007 27870000.000029657036 262864330.276177972555 1 60421.019346307 2024-04-21T00:27:51.520911+00:00 19994330.276098664850 27870000.000023026019 262864330.276118010283 1 60421.019357885 2024-04-21T00:27:52.521254+00:00 19994330.276275306940 27870000.000017613173 262864330.276289224625 1 60421.019369467 2024-04-21T00:27:53.521937+00:00 19994330.275723848492 27869999.999964024872 262864330.275684177876 1 60421.019381043 2024-04-21T00:27:54.522062+00:00 19994330.275940436870 27870000.000009417534 262864330.275946170092 1 60421.019392594 2024-04-21T00:27:55.520152+00:00 19994330.276045508683 27869999.999972287565 262864330.276014089584 1 60421.019404172 2024-04-21T00:27:56.520467+00:00 19994330.275889944285 27870000.000048920512 262864330.275935173035 1 60421.019415744 2024-04-21T00:27:57.520298+00:00 19994330.276157610118 27869999.999966587871 262864330.276120513678 1 60421.019427307 2024-04-21T00:27:58.519345+00:00 19994330.276043493301 27870000.000037860125 262864330.276077657938 1 60421.019438898 2024-04-21T00:27:59.520761+00:00 19994330.275829438120 27870000.000021334738 262864330.275847077370 1 60421.019450461 2024-04-21T00:28:00.519786+00:00 19994330.275959175080 27869999.999982055277 262864330.275937527418 1 60421.019462127 2024-04-21T00:28:01.527740+00:00 19994330.275986831635 27870000.000005315989 262864330.275988429785 1 60421.019473729 2024-04-21T00:28:02.530213+00:00 19994330.276095274836 27869999.999961160123 262864330.276052743196 1 60421.019485250 2024-04-21T00:28:03.525560+00:00 19994330.276008542627 27869999.999986995012 262864330.275991857052 1 60421.019496839 2024-04-21T00:28:04.526901+00:00 19994330.275931291282 27869999.999988906085 262864330.275916516781 1 60421.019508383 2024-04-21T00:28:05.524291+00:00 19994330.275890924037 27870000.000031460077 262864330.275918692350 1 60421.019519968 2024-04-21T00:28:06.525217+00:00 19994330.275859836489 27869999.999995071441 262864330.275851219893 1 60421.019531582 2024-04-21T00:28:07.528731+00:00 19994330.276198085397 27869999.999998755753 262864330.276193141937 1 60421.019543144 2024-04-21T00:28:08.527655+00:00 19994330.276009242982 27869999.999955609441 262864330.275961130857 1 60421.019554739 2024-04-21T00:28:09.529447+00:00 19994330.275994144380 27870000.000016257167 262864330.276006728411 1 60421.019566504 2024-04-21T00:28:10.545995+00:00 19994330.275768633932 27870000.000021096319 262864330.275786042213 1 60421.019577801 2024-04-21T00:28:11.521972+00:00 19994330.275892995298 27869999.999992210418 262864330.275881528854 1 60421.019589409 2024-04-21T00:28:12.524933+00:00 19994330.276124663651 27869999.999971993268 262864330.276092946529 1 60421.019601079 2024-04-21T00:28:13.533217+00:00 19994330.275903027505 27869999.999947465956 262864330.275846779346 1 60421.019612599 2024-04-21T00:28:14.528587+00:00 19994330.275935187936 27870000.000015698373 262864330.275947213173 1 60421.019624690 2024-04-21T00:28:15.573174+00:00 19994330.276140745729 27869999.999940838665 262864330.276077896357 1 60421.019635749 2024-04-21T00:28:16.528666+00:00 19994330.275940440595 27870000.000009618700 262864330.275946378708 1 60421.019647277 2024-04-21T00:28:17.524777+00:00 19994330.276035588235 27870000.000017859042 262864330.276049733162 1 60421.019658796 2024-04-21T00:28:18.519999+00:00 19994330.276092182845 27869999.999987099320 262864330.276075571775 1 60421.019670391 2024-04-21T00:28:19.521799+00:00 19994330.276218365878 27869999.999968882650 262864330.276183545589 1 60421.019681999 2024-04-21T00:28:20.524675+00:00 19994330.275959648192 27870000.000037238002 262864330.275993198156 1 60421.019693596 2024-04-21T00:28:21.526714+00:00 19994330.276009377092 27870000.000008106232 262864330.276013791561 1 60421.019705097 2024-04-21T00:28:22.520396+00:00 19994330.276014778763 27870000.000002052635 262864330.276013135910 1 60421.019716742 2024-04-21T00:28:23.526469+00:00 19994330.275933969766 27869999.999981623143 262864330.275911897421 1 60421.019728265 2024-04-21T00:28:24.522098+00:00 19994330.276007890701 27870000.000002663583 262864330.276006847620 1 60421.019739829 2024-04-21T00:28:25.521275+00:00 19994330.275980044156 27870000.000064428896 262864330.276040792465 1 60421.019751471 2024-04-21T00:28:26.527049+00:00 19994330.276159599423 27870000.000005830079 262864330.276161730289 1 60421.019763042 2024-04-21T00:28:27.526801+00:00 19994330.276071138680 27869999.999954052269 262864330.276021480560 1 60421.019774561 2024-04-21T00:28:28.522091+00:00 19994330.275987431407 27870000.000003263354 262864330.275987029076 1 60421.019786123 2024-04-21T00:28:29.521027+00:00 19994330.275979496539 27870000.000023249537 262864330.275999039412 1 60421.019797735 2024-04-21T00:28:30.524330+00:00 19994330.275933895260 27870000.000014718622 262864330.275944918394 1 60421.019809322 2024-04-21T00:28:31.525421+00:00 19994330.275929734111 27869999.999996546656 262864330.275922596455 1 60421.019820922 2024-04-21T00:28:32.527621+00:00 19994330.276208698750 27869999.999952260405 262864330.276157259941 1 60421.019832483 2024-04-21T00:28:33.526520+00:00 19994330.275925002992 27870000.000009644777 262864330.275930970907 1 60421.019844034 2024-04-21T00:28:34.524555+00:00 19994330.276077754796 27869999.999951001257 262864330.276025056839 1 60421.019855586 2024-04-21T00:28:35.522626+00:00 19994330.276019375771 27870000.000047080219 262864330.276062756777 1 60421.019867190 2024-04-21T00:28:36.525245+00:00 19994330.276168029755 27870000.000014636666 262864330.276178956032 1 60421.019878833 2024-04-21T00:28:37.531130+00:00 19994330.275919005275 27869999.999982349575 262864330.275897681713 1 60421.019890620 2024-04-21T00:28:38.549558+00:00 19994330.275974117219 27869999.999964505434 262864330.275934934616 1 60421.019901874 2024-04-21T00:28:39.521918+00:00 19994330.275951147079 27870000.000015072525 262864330.275962531567 1 60421.019913469 2024-04-21T00:28:40.523777+00:00 19994330.276004161686 27870000.000030089170 262864330.276030570269 1 60421.019925033 2024-04-21T00:28:41.522846+00:00 19994330.276065114886 27869999.999989796430 262864330.276051223278 1 60421.019936668 2024-04-21T00:28:42.528115+00:00 19994330.275890950114 27869999.999979764223 262864330.275867015123 1 60421.019948189 2024-04-21T00:28:43.523561+00:00 19994330.275883346796 27870000.000029411167 262864330.275909066200 1 60421.019959765 2024-04-21T00:28:44.523667+00:00 19994330.275944616646 27869999.999960590154 262864330.275901526213 1 60421.019971415 2024-04-21T00:28:45.530286+00:00 19994330.275822963566 27869999.999997340143 262864330.275816619396 1 60421.019982876 2024-04-21T00:28:46.520472+00:00 19994330.275871451944 27869999.999990876764 262864330.275858640671 1 60421.019994482 2024-04-21T00:28:47.523270+00:00 19994330.275964278728 27870000.000054448843 262864330.276015043259 1 60421.020006041 2024-04-21T00:28:48.521919+00:00 19994330.276060700417 27869999.999965015799 262864330.276022017002 1 60421.020017647 2024-04-21T00:28:49.524710+00:00 19994330.276025738567 27870000.000001743436 262864330.276023775339 1 60421.020029195 2024-04-21T00:28:50.522425+00:00 19994330.275923583657 27869999.999974679202 262864330.275894552469 1 60421.020040745 2024-04-21T00:28:51.520368+00:00 19994330.275774225593 27870000.000084690750 262864330.275855243206 1 60421.020052332 2024-04-21T00:28:52.521522+00:00 19994330.275876466185 27869999.999969895929 262864330.275842666626 1 60421.020063882 2024-04-21T00:28:53.519418+00:00 19994330.275978531688 27869999.999986376613 262864330.275961220264 1 60421.020075484 2024-04-21T00:28:54.521811+00:00 19994330.275837939233 27869999.999984852970 262864330.275819092989 1 60421.020087047 2024-04-21T00:28:55.520901+00:00 19994330.275906693190 27869999.999991387129 262864330.275894373655 1 60421.020098636 2024-04-21T00:28:56.522198+00:00 19994330.275972858071 27870000.000012982637 262864330.275982141495 1 60421.020110197 2024-04-21T00:28:57.521042+00:00 19994330.276063926518 27870000.000011231750 262864330.276071459055 1 60421.020121766 2024-04-21T00:28:58.520620+00:00 19994330.276107661426 27869999.999989084899 262864330.276093065739 1 60421.020133361 2024-04-21T00:28:59.522433+00:00 19994330.275811582804 27870000.000035919249 262864330.275843799114 1 60421.020144932 2024-04-21T00:29:00.522107+00:00 19994330.275923751295 27869999.999998733401 262864330.275918811560 1 60421.020156614 2024-04-21T00:29:01.531503+00:00 19994330.276210438460 27870000.000010959804 262864330.276217699051 1 60421.020168073 2024-04-21T00:29:02.521572+00:00 19994330.275859713554 27869999.999949831516 262864330.275805860758 1 60421.020179736 2024-04-21T00:29:03.529201+00:00 19994330.276013296098 27870000.000010292977 262864330.276019871235 1 60421.020191337 2024-04-21T00:29:04.531468+00:00 19994330.276015505195 27869999.999988701195 262864330.276000499725 1 60421.020202875 2024-04-21T00:29:05.528395+00:00 19994330.275912143290 27869999.999953046441 262864330.275861471891 1 60421.020214373 2024-04-21T00:29:06.521810+00:00 19994330.275879070163 27870000.000041719526 262864330.275917112827 1 60421.020225945 2024-04-21T00:29:07.521631+00:00 19994330.276096265763 27869999.999964512885 262864330.276057064533 1 60421.020237572 2024-04-21T00:29:08.526227+00:00 19994330.276083543897 27870000.000045917928 262864330.276125788689 1 60421.020249111 2024-04-21T00:29:09.523196+00:00 19994330.275811381638 27870000.000001601875 262864330.275809288025 1 60421.020260716 2024-04-21T00:29:10.525826+00:00 19994330.276141256094 27870000.000014055520 262864330.276151627302 1 60421.020272297 2024-04-21T00:29:11.526425+00:00 19994330.276029616594 27869999.999985467643 262864330.276011377573 1 60421.020283874 2024-04-21T00:29:12.526677+00:00 19994330.275991499424 27869999.999990798533 262864330.275978595018 1 60421.020295557 2024-04-21T00:29:13.536073+00:00 19994330.276065364480 27870000.000018518418 262864330.276080191135 1 60421.020306992 2024-04-21T00:29:14.524115+00:00 19994330.275945566595 27869999.999984521419 262864330.275926411152 1 60421.020318603 2024-04-21T00:29:15.527328+00:00 19994330.275855660439 27869999.999974962324 262864330.275826931000 1 60421.020330107 2024-04-21T00:29:16.521247+00:00 19994330.275890845805 27869999.999974533916 262864330.275861710310 1 60421.020341672 2024-04-21T00:29:17.520462+00:00 19994330.276013657451 27870000.000035073608 262864330.276045024395 1 60421.020353281 2024-04-21T00:29:18.523486+00:00 19994330.276167426258 27869999.999995280057 262864330.276159018278 1 60421.020364873 2024-04-21T00:29:19.525019+00:00 19994330.276174340397 27869999.999971751124 262864330.276142388582 1 60421.020376392 2024-04-21T00:29:20.520296+00:00 19994330.276056300849 27869999.999975666404 262864330.276028275490 1 60421.020387969 2024-04-21T00:29:21.520485+00:00 19994330.275885932148 27870000.000033125281 262864330.275915384293 1 60421.020399546 2024-04-21T00:29:22.520760+00:00 19994330.276160214096 27869999.999998401850 262864330.276154905558 1 60421.020411134 2024-04-21T00:29:23.521954+00:00 19994330.275898352265 27869999.999984551221 262864330.275879204273 1 60421.020422701 2024-04-21T00:29:24.521327+00:00 19994330.275908466429 27870000.000021047890 262864330.275925815105 1 60421.020434271 2024-04-21T00:29:25.521010+00:00 19994330.276000108570 27870000.000020235777 262864330.276016652584 1 60421.020445857 2024-04-21T00:29:26.522066+00:00 19994330.276073351502 27869999.999978158623 262864330.276047825813 1 60421.020457395 2024-04-21T00:29:27.518924+00:00 19994330.275974072516 27870000.000010043383 262864330.275980412960 1 60421.020468999 2024-04-21T00:29:28.521528+00:00 19994330.275995254517 27869999.999999865890 262864330.275991439819 1 60421.020480565 2024-04-21T00:29:29.520842+00:00 19994330.275924935937 27869999.999967694283 262864330.275888919830 1 60421.020492188 2024-04-21T00:29:30.524993+00:00 19994330.276144769043 27869999.999985050410 262864330.276126116514 1 60421.020503732 2024-04-21T00:29:31.522461+00:00 19994330.275657933205 27870000.000008970499 262864330.275663197041 1 60421.020515313 2024-04-21T00:29:32.523083+00:00 19994330.275957517326 27869999.999994743615 262864330.275948584080 1 60421.020526885 2024-04-21T00:29:33.522824+00:00 19994330.275965761393 27869999.999948348850 262864330.275910407305 1 60421.020538443 2024-04-21T00:29:34.521459+00:00 19994330.275676198304 27869999.999979525805 262864330.275652021170 1 60421.020550056 2024-04-21T00:29:35.524842+00:00 19994330.276139538735 27870000.000000555068 262864330.276136398315 1 60421.020561617 2024-04-21T00:29:36.523735+00:00 19994330.275930233300 27870000.000032279640 262864330.275958806276 1 60421.020573167 2024-04-21T00:29:37.521597+00:00 19994330.276044845581 27869999.999998606741 262864330.276039749384 1 60421.020584763 2024-04-21T00:29:38.523547+00:00 19994330.275947220623 27869999.999972421676 262864330.275915950537 1 60421.020596369 2024-04-21T00:29:39.526278+00:00 19994330.276032477617 27870000.000037033111 262864330.276065826416 1 60421.020607902 2024-04-21T00:29:40.522717+00:00 19994330.275940813124 27869999.999988608062 262864330.275925725698 1 60421.020619490 2024-04-21T00:29:41.523941+00:00 19994330.275961715728 27869999.999998319894 262864330.275956362486 1 60421.020631061 2024-04-21T00:29:42.523654+00:00 19994330.276001915336 27870000.000018998981 262864330.276017248631 1 60421.020642600 2024-04-21T00:29:43.520605+00:00 19994330.275968179107 27870000.000002495944 262864330.275967001915 1 60421.020654186 2024-04-21T00:29:44.521646+00:00 19994330.276338092983 27870000.000042114407 262864330.276376515627 1 60421.020665736 2024-04-21T00:29:45.519570+00:00 19994330.275920048356 27870000.000034265220 262864330.275950610638 1 60421.020677322 2024-04-21T00:29:46.520640+00:00 19994330.275853782892 27869999.999994724989 262864330.275844812393 1 60421.020688924 2024-04-21T00:29:47.522991+00:00 19994330.276275187731 27870000.000070597976 262864330.276342093945 1 60421.020700478 2024-04-21T00:29:48.521352+00:00 19994330.275880888104 27869999.999993566424 262864330.275870740414 1 60421.020712056 2024-04-21T00:29:49.521623+00:00 19994330.276147499681 27869999.999984685332 262864330.276128470898 1 60421.020723610 2024-04-21T00:29:50.519880+00:00 19994330.275985263288 27870000.000026829541 262864330.276008397341 1 60421.020735210 2024-04-21T00:29:51.522177+00:00 19994330.275958787650 27870000.000030361116 262864330.275985449553 1 60421.020746784 2024-04-21T00:29:52.522186+00:00 19994330.276100933552 27869999.999982845038 262864330.276080071926 1 60421.020758342 2024-04-21T00:29:53.520751+00:00 19994330.275867983699 27869999.999982211739 262864330.275846481323 1 60421.020769932 2024-04-21T00:29:54.522131+00:00 19994330.276291728020 27869999.999999869615 262864330.276287913322 1 60421.020781485 2024-04-21T00:29:55.520328+00:00 19994330.275960028172 27870000.000012036413 262864330.275968372822 1 60421.020793065 2024-04-21T00:29:56.520814+00:00 19994330.276056971401 27869999.999963462353 262864330.276016741991 1 60421.020804635 2024-04-21T00:29:57.520509+00:00 19994330.275986865163 27870000.000004664063 262864330.275987803936 1 60421.020816215 2024-04-21T00:29:58.520992+00:00 19994330.276080228388 27870000.000013895333 262864330.276090413332 1 60421.020827802 2024-04-21T00:29:59.522089+00:00 19994330.275853946805 27870000.000013515353 262864330.275863766670 1 60421.020839432 2024-04-21T00:30:00.526899+00:00 19994330.276129018515 27870000.000023350120 262864330.276148676872 1 60421.020851235 2024-04-21T00:30:01.546705+00:00 19994330.275957800448 27869999.999981068075 262864330.275935173035 1 60421.020863246 2024-04-21T00:30:02.584419+00:00 19994330.275981083512 27869999.999992623925 262864330.275969982147 1 60421.020874203 2024-04-21T00:30:03.531145+00:00 19994330.275782700628 27869999.999990586191 262864330.275769591331 1 60421.020885996 2024-04-21T00:30:04.550027+00:00 19994330.276338681579 27869999.999984789640 262864330.276319801807 1 60421.020897554 2024-04-21T00:30:05.548649+00:00 19994330.276031650603 27869999.999961148947 262864330.275989085436 1 60421.020908984 2024-04-21T00:30:06.536267+00:00 19994330.275875825435 27870000.000050507486 262864330.275922656059 1 60421.020920660 2024-04-21T00:30:07.545075+00:00 19994330.276096057147 27869999.999997183681 262864330.276089549065 1 60421.020932308 2024-04-21T00:30:08.551454+00:00 19994330.276007641107 27869999.999977022409 262864330.275980979204 1 60421.020943746 2024-04-21T00:30:09.539633+00:00 19994330.276136130095 27869999.999986350536 262864330.276118785143 1 60421.020955286 2024-04-21T00:30:10.536697+00:00 19994330.276080261916 27869999.999971158803 262864330.276047706604 1 60421.020966813 2024-04-21T00:30:11.532622+00:00 19994330.275807395577 27869999.999998848885 262864330.275802552700 1 60421.020978295 2024-04-21T00:30:12.524681+00:00 19994330.276014588773 27870000.000041861087 262864330.276052772999 1 60421.020989958 2024-04-21T00:30:13.532343+00:00 19994330.276019863784 27870000.000002652407 262864330.276018828154 1 60421.021001574 2024-04-21T00:30:14.536007+00:00 19994330.275957498699 27869999.999996848404 262864330.275950640440 1 60421.021013130 2024-04-21T00:30:15.534377+00:00 19994330.275774907321 27869999.999990452081 262864330.275761663914 1 60421.021024649 2024-04-21T00:30:16.529664+00:00 19994330.276160847396 27870000.000017303973 262864330.276174455881 1 60421.021036199 2024-04-21T00:30:17.527624+00:00 19994330.276172433048 27870000.000019326806 262864330.276188045740 1 60421.021047866 2024-04-21T00:30:18.535614+00:00 19994330.275800261647 27869999.999965410680 262864330.275761961937 1 60421.021059327 2024-04-21T00:30:19.525838+00:00 19994330.275795981288 27870000.000031206757 262864330.275823473930 1 60421.021071256 2024-04-21T00:30:20.556525+00:00 19994330.275717124343 27870000.000009350479 262864330.275722801685 1 60421.021082487 2024-04-21T00:30:21.526899+00:00 19994330.275825832039 27870000.000003710389 262864330.275825828314 1 60421.021094067 2024-04-21T00:30:22.527398+00:00 19994330.276015065610 27870000.000046391040 262864330.276057779789 1 60421.021105631 2024-04-21T00:30:23.526491+00:00 19994330.276002891362 27870000.000005908310 262864330.276005089283 1 60421.021117226 2024-04-21T00:30:24.528334+00:00 19994330.276008788496 27870000.000008851290 262864330.276013940573 1 60421.021128803 2024-04-21T00:30:25.528605+00:00 19994330.276027370244 27869999.999993730336 262864330.276017427444 1 60421.021140348 2024-04-21T00:30:26.526103+00:00 19994330.275910865515 27869999.999983113259 262864330.275890260935 1 60421.021151900 2024-04-21T00:30:27.524151+00:00 19994330.276339560747 27869999.999994255602 262864330.276330113411 1 60421.021163459 2024-04-21T00:30:28.522900+00:00 19994330.275793720037 27869999.999982714653 262864330.275772750378 1 60421.021175037 2024-04-21T00:30:29.523158+00:00 19994330.275910731405 27870000.000027682632 262864330.275934726000 1 60421.021186725 2024-04-21T00:30:30.533041+00:00 19994330.276033222675 27869999.999991767108 262864330.276021301746 1 60421.021198199 2024-04-21T00:30:31.524410+00:00 19994330.275806572288 27869999.999987445772 262864330.275790333748 1 60421.021209776 2024-04-21T00:30:32.524687+00:00 19994330.276026833802 27869999.999988537282 262864330.276011675596 1 60421.021221414 2024-04-21T00:30:33.530198+00:00 19994330.275976695120 27870000.000016413629 262864330.275989413261 1 60421.021232898 2024-04-21T00:30:34.522440+00:00 19994330.275893963873 27870000.000003494322 262864330.275893747807 1 60421.021244581 2024-04-21T00:30:35.531826+00:00 19994330.276219453663 27870000.000013068318 262864330.276228815317 1 60421.021256084 2024-04-21T00:30:36.525644+00:00 19994330.275893658400 27870000.000008899719 262864330.275898873806 1 60421.021267740 2024-04-21T00:30:37.532735+00:00 19994330.276138402522 27869999.999974880368 262864330.276109576225 1 60421.021279231 2024-04-21T00:30:38.525516+00:00 19994330.275951411575 27869999.999998494983 262864330.275946229696 1 60421.021290830 2024-04-21T00:30:39.527693+00:00 19994330.275913737714 27870000.000006966293 262864330.275917023420 1 60421.021302375 2024-04-21T00:30:40.525159+00:00 19994330.275915440172 27870000.000012692064 262864330.275924444199 1 60421.021313905 2024-04-21T00:30:41.521400+00:00 19994330.275935322046 27869999.999999359250 262864330.275930970907 1 60421.021325537 2024-04-21T00:30:42.526387+00:00 19994330.276009865105 27870000.000015717000 262864330.276021867990 1 60421.021337076 2024-04-21T00:30:43.523384+00:00 19994330.275815520436 27870000.000065080822 262864330.275876909494 1 60421.021348771 2024-04-21T00:30:44.533778+00:00 19994330.276011765003 27870000.000024884939 262864330.276032954454 1 60421.021360233 2024-04-21T00:30:45.524127+00:00 19994330.275940835476 27869999.999991722405 262864330.275928854942 1 60421.021371889 2024-04-21T00:30:46.531187+00:00 19994330.275913368911 27869999.999971073121 262864330.275880724192 1 60421.021383394 2024-04-21T00:30:47.525189+00:00 19994330.276065431535 27869999.999995354563 262864330.276057094336 1 60421.021394927 2024-04-21T00:30:48.521659+00:00 19994330.275781109929 27869999.999995477498 262864330.275772869587 1 60421.021406554 2024-04-21T00:30:49.526238+00:00 19994330.276089474559 27869999.999984972179 262864330.276070773602 1 60421.021418183 2024-04-21T00:30:50.530980+00:00 19994330.276145190001 27869999.999990001321 262864330.276131480932 1 60421.021429711 2024-04-21T00:30:51.527012+00:00 19994330.275987666100 27870000.000047471374 262864330.276031434536 1 60421.021441287 2024-04-21T00:30:52.527191+00:00 19994330.276120219380 27869999.999950405210 262864330.276066929102 1 60421.021452844 2024-04-21T00:30:53.525752+00:00 19994330.275961983949 27869999.999990370125 262864330.275948673487 1 60421.021464376 2024-04-21T00:30:54.522051+00:00 19994330.275882374495 27869999.999969933182 262864330.275848597288 1 60421.021475940 2024-04-21T00:30:55.521162+00:00 19994330.276138119400 27869999.999949604273 262864330.276084035635 1 60421.021487568 2024-04-21T00:30:56.525817+00:00 19994330.275998391211 27870000.000045534223 262864330.276040226221 1 60421.021499093 2024-04-21T00:30:57.521631+00:00 19994330.275987062603 27869999.999970301986 262864330.275953680277 1 60421.021510666 2024-04-21T00:30:58.521554+00:00 19994330.275922626257 27869999.999982181937 262864330.275901108980 1 60421.021522230 2024-04-21T00:30:59.520608+00:00 19994330.276183389127 27869999.999991722405 262864330.276171416044 1 60421.021533803 2024-04-21T00:31:00.520610+00:00 19994330.275894120336 27870000.000024989247 262864330.275915384293 1 60421.021545477 2024-04-21T00:31:01.529238+00:00 19994330.276055399328 27869999.999986924231 262864330.276038616896 1 60421.021557014 2024-04-21T00:31:02.526031+00:00 19994330.275913495570 27870000.000012751669 262864330.275922566652 1 60421.021568571 2024-04-21T00:31:03.524533+00:00 19994330.276067916304 27869999.999975662678 262864330.276039868593 1 60421.021580156 2024-04-21T00:31:04.525458+00:00 19994330.275883082300 27870000.000022701919 262864330.275902092457 1 60421.021591742 2024-04-21T00:31:05.526476+00:00 19994330.276381399482 27870000.000011187047 262864330.276388883591 1 60421.021603288 2024-04-21T00:31:06.524114+00:00 19994330.276048786938 27870000.000025477260 262864330.276070564985 1 60421.021614877 2024-04-21T00:31:07.525351+00:00 19994330.275944989175 27869999.999963399023 262864330.275904685259 1 60421.021626389 2024-04-21T00:31:08.519973+00:00 19994330.275912780315 27869999.999998770654 262864330.275907874107 1 60421.021638006 2024-04-21T00:31:09.523698+00:00 19994330.275843191892 27870000.000024970621 262864330.275864481926 1 60421.021649542 2024-04-21T00:31:10.520417+00:00 19994330.276155613363 27870000.000024151057 262864330.276176065207 1 60421.021661166 2024-04-21T00:31:11.524773+00:00 19994330.275900188833 27869999.999993510544 262864330.275889992714 1 60421.021672700 2024-04-21T00:31:12.521274+00:00 19994330.275926187634 27869999.999997995794 262864330.275920510292 1 60421.021684317 2024-04-21T00:31:13.525036+00:00 19994330.275972802192 27870000.000020977110 262864330.275990098715 1 60421.021695847 2024-04-21T00:31:14.521204+00:00 19994330.276048123837 27870000.000082612038 262864330.276127040386 1 60421.021707474 2024-04-21T00:31:15.525725+00:00 19994330.276047725230 27869999.999996714294 262864330.276040762663 1 60421.021719055 2024-04-21T00:31:16.526377+00:00 19994330.276056870818 27870000.000004250556 262864330.276057422161 1 60421.021730568 2024-04-21T00:31:17.521073+00:00 19994330.276000544429 27870000.000005345792 262864330.276002168655 1 60421.021742130 2024-04-21T00:31:18.519996+00:00 19994330.276001770049 27869999.999943330884 262864330.275941401720 1 60421.021753708 2024-04-21T00:31:19.520411+00:00 19994330.276001069695 27870000.000033166260 262864330.276030540466 1 60421.021765279 2024-04-21T00:31:20.520088+00:00 19994330.275733012706 27869999.999973438680 262864330.275702774525 1 60421.021776858 2024-04-21T00:31:21.520563+00:00 19994330.276217658073 27870000.000030886382 262864330.276244848967 1 60421.021788454 2024-04-21T00:31:22.522391+00:00 19994330.276026334614 27869999.999982465059 262864330.276005119085 1 60421.021800014 2024-04-21T00:31:23.521177+00:00 19994330.276119560003 27869999.999989230186 262864330.276105105877 1 60421.021811584 2024-04-21T00:31:24.520881+00:00 19994330.276260152459 27869999.999994277954 262864330.276250720024 1 60421.021823190 2024-04-21T00:31:25.523605+00:00 19994330.275954164565 27869999.999994959682 262864330.275945425034 1 60421.021834734 2024-04-21T00:31:26.521019+00:00 19994330.275810480118 27869999.999967820942 262864330.275774598122 1 60421.021846317 2024-04-21T00:31:27.521779+00:00 19994330.276055231690 27870000.000015284866 262864330.276066839695 1 60421.021857873 2024-04-21T00:31:28.520203+00:00 19994330.275926608592 27870000.000050570816 262864330.275973498821 1 60421.021869464 2024-04-21T00:31:29.521702+00:00 19994330.276205357164 27869999.999960970134 262864330.276162624359 1 60421.021881034 2024-04-21T00:31:30.521330+00:00 19994330.276100963354 27869999.999992262572 262864330.276089519262 1 60421.021892642 2024-04-21T00:31:31.524257+00:00 19994330.276012893766 27870000.000020876527 262864330.276030063629 1 60421.021904224 2024-04-21T00:31:32.524966+00:00 19994330.275848437101 27869999.999972168356 262864330.275816917419 1 60421.021915747 2024-04-21T00:31:33.520534+00:00 19994330.275858350098 27870000.000025451183 262864330.275880098343 1 60421.021927313 2024-04-21T00:31:34.519854+00:00 19994330.276046492159 27869999.999986428767 262864330.276029229164 1 60421.021938882 2024-04-21T00:31:35.519384+00:00 19994330.276099119335 27870000.000005763024 262864330.276101171970 1 60421.021950505 2024-04-21T00:31:36.523635+00:00 19994330.276017956436 27869999.999965921044 262864330.275980174541 1 60421.021962048 2024-04-21T00:31:37.520906+00:00 19994330.275843080133 27870000.000008299947 262864330.275847673416 1 60421.021973607 2024-04-21T00:31:38.519678+00:00 19994330.276079498231 27870000.000039059669 262864330.276114881039 1 60421.021985189 2024-04-21T00:31:39.520312+00:00 19994330.275944311172 27870000.000005707145 262864330.275946348906 1 60421.021996759 2024-04-21T00:31:40.519999+00:00 19994330.275898721069 27870000.000018488616 262864330.275913506746 1 60421.022008395 2024-04-21T00:31:41.525342+00:00 19994330.275960728526 27870000.000001177192 262864330.275958240032 1 60421.022019918 2024-04-21T00:31:42.520883+00:00 19994330.275916222483 27870000.000015594065 262864330.275928109884 1 60421.022031485 2024-04-21T00:31:43.520327+00:00 19994330.276138510555 27869999.999982684851 262864330.276117503643 1 60421.022043096 2024-04-21T00:31:44.523464+00:00 19994330.276097625494 27870000.000005893409 262864330.276099830866 1 60421.022054627 2024-04-21T00:31:45.519773+00:00 19994330.275704417378 27870000.000000402331 262864330.275701135397 1 60421.022066268 2024-04-21T00:31:46.525547+00:00 19994330.275852449238 27869999.999989148229 262864330.275837898254 1 60421.022077851 2024-04-21T00:31:47.526372+00:00 19994330.276053428650 27870000.000007692724 262864330.276057422161 1 60421.022089452 2024-04-21T00:31:48.528609+00:00 19994330.275722585618 27869999.999987531453 262864330.275706440210 1 60421.022100978 2024-04-21T00:31:49.524447+00:00 19994330.276287641376 27870000.000009503216 262864330.276293456554 1 60421.022112526 2024-04-21T00:31:50.522209+00:00 19994330.276044990867 27869999.999981142581 262864330.276022434235 1 60421.022124092 2024-04-21T00:31:51.521515+00:00 19994330.275940012187 27869999.999981142581 262864330.275917440653 1 60421.022135666 2024-04-21T00:31:52.521557+00:00 19994330.275872334838 27869999.999993216246 262864330.275861859322 1 60421.022147227 2024-04-21T00:31:53.520365+00:00 19994330.276160094887 27869999.999997463077 262864330.276153862476 1 60421.022158850 2024-04-21T00:31:54.524635+00:00 19994330.275716125965 27869999.999976180494 262864330.275688618422 1 60421.022170387 2024-04-21T00:31:55.521434+00:00 19994330.275878604501 27869999.999951973557 262864330.275826871395 1 60421.022181964 2024-04-21T00:31:56.521675+00:00 19994330.276124488562 27870000.000022612512 262864330.276143401861 1 60421.022193538 2024-04-21T00:31:57.521653+00:00 19994330.276094626635 27870000.000000000000 262864330.276090919971 1 60421.022205100 2024-04-21T00:31:58.520666+00:00 19994330.275958292186 27869999.999980859458 262864330.275935471058 1 60421.022216687 2024-04-21T00:31:59.521707+00:00 19994330.275833420455 27870000.000030379742 262864330.275860100985 1 60421.022228265 2024-04-21T00:32:00.522131+00:00 19994330.276058096439 27869999.999976810068 262864330.276031225920 1 60421.022239814 2024-04-21T00:32:01.519936+00:00 19994330.275749828666 27870000.000009704381 262864330.275755852461 1 60421.022251507 2024-04-21T00:32:02.530247+00:00 19994330.276150461286 27869999.999981898814 262864330.276128679514 1 60421.022263008 2024-04-21T00:32:03.523857+00:00 19994330.276099346578 27870000.000006273389 262864330.276101917028 1 60421.022274606 2024-04-21T00:32:04.525962+00:00 19994330.275971382856 27870000.000015355647 262864330.275983035564 1 60421.022286230 2024-04-21T00:32:05.530296+00:00 19994330.275950353593 27869999.999985203147 262864330.275931864977 1 60421.022297895 2024-04-21T00:32:06.538104+00:00 19994330.275893904269 27870000.000035632402 262864330.275925844908 1 60421.022309524 2024-04-21T00:32:07.542821+00:00 19994330.276129186153 27869999.999981213361 262864330.276106715202 1 60421.022320978 2024-04-21T00:32:08.532515+00:00 19994330.276004668325 27869999.999978546053 262864330.275979518890 1 60421.022332591 2024-04-21T00:32:09.535903+00:00 19994330.275939792395 27869999.999995380640 262864330.275931477547 1 60421.022344195 2024-04-21T00:32:10.538469+00:00 19994330.275994662195 27869999.999985963106 262864330.275976926088 1 60421.022355676 2024-04-21T00:32:11.530419+00:00 19994330.275777388364 27869999.999988745898 262864330.275762438774 1 60421.022367187 2024-04-21T00:32:12.524939+00:00 19994330.276088431478 27869999.999943368137 262864330.276028096676 1 60421.022378826 2024-04-21T00:32:13.530564+00:00 19994330.275927431881 27870000.000007037073 262864330.275930762291 1 60421.022390458 2024-04-21T00:32:14.535544+00:00 19994330.276040449739 27870000.000034239143 262864330.276071012020 1 60421.022402063 2024-04-21T00:32:15.538214+00:00 19994330.276358660311 27869999.999987795949 262864330.276342749596 1 60421.022413698 2024-04-21T00:32:16.543555+00:00 19994330.275890406221 27869999.999974295497 262864330.275861024857 1 60421.022425090 2024-04-21T00:32:17.527812+00:00 19994330.275619499385 27869999.999979663640 262864330.275595486164 1 60421.022436626 2024-04-21T00:32:18.524469+00:00 19994330.276109434664 27870000.000038675964 262864330.276144415140 1 60421.022448416 2024-04-21T00:32:19.543132+00:00 19994330.275914631784 27869999.999961927533 262864330.275872856379 1 60421.022459916 2024-04-21T00:32:20.536775+00:00 19994330.275933813304 27869999.999954875559 262864330.275884985924 1 60421.022471385 2024-04-21T00:32:21.527651+00:00 19994330.275874733925 27869999.999995313585 262864330.275866359472 1 60421.022482936 2024-04-21T00:32:22.525643+00:00 19994330.276219408959 27870000.000011943281 262864330.276227653027 1 60421.022494495 2024-04-21T00:32:23.524414+00:00 19994330.275797426701 27869999.999971419573 262864330.275765150785 1 60421.022506057 2024-04-21T00:32:24.523349+00:00 19994330.276015028358 27869999.999980237335 262864330.275991559029 1 60421.022517661 2024-04-21T00:32:25.525876+00:00 19994330.275995947421 27870000.000021740794 262864330.276014000177 1 60421.022529190 2024-04-21T00:32:26.522019+00:00 19994330.276105467230 27870000.000001624227 262864330.276103377342 1 60421.022540787 2024-04-21T00:32:27.523997+00:00 19994330.275966733694 27870000.000024247915 262864330.275987297297 1 60421.022552354 2024-04-21T00:32:28.523373+00:00 19994330.275959100574 27870000.000000499189 262864330.275955915451 1 60421.022563944 2024-04-21T00:32:29.524720+00:00 19994330.276032134891 27869999.999987088144 262864330.276015520096 1 60421.022575464 2024-04-21T00:32:30.520062+00:00 19994330.275803405792 27870000.000014625490 262864330.275814354420 1 60421.022587038 2024-04-21T00:32:31.520032+00:00 19994330.276105836034 27869999.999954245985 262864330.276056408882 1 60421.022598625 2024-04-21T00:32:32.521234+00:00 19994330.275882653892 27869999.999990511686 262864330.275869488716 1 60421.022610180 2024-04-21T00:32:33.519533+00:00 19994330.275949582458 27870000.000014420599 262864330.275960326195 1 60421.022621767 2024-04-21T00:32:34.520691+00:00 19994330.275887049735 27870000.000039476901 262864330.275922834873 1 60421.022633337 2024-04-21T00:32:35.520316+00:00 19994330.276140559465 27870000.000010203570 262864330.276147067547 1 60421.022644977 2024-04-21T00:32:36.526005+00:00 19994330.275881357491 27870000.000006530434 262864330.275884181261 1 60421.022656510 2024-04-21T00:32:37.522418+00:00 19994330.276302441955 27869999.999957703054 262864330.276256442070 1 60421.022668085 2024-04-21T00:32:38.522533+00:00 19994330.275647524744 27870000.000011827797 262864330.275655657053 1 60421.022679646 2024-04-21T00:32:39.521411+00:00 19994330.276191234589 27869999.999966952950 262864330.276154488325 1 60421.022691247 2024-04-21T00:32:40.523761+00:00 19994330.276183329523 27870000.000004786998 262864330.276184439659 1 60421.022702861 2024-04-21T00:32:41.527150+00:00 19994330.275924306363 27870000.000004939735 262864330.275925546885 1 60421.022714394 2024-04-21T00:32:42.523627+00:00 19994330.275922223926 27870000.000016938895 262864330.275935471058 1 60421.022725937 2024-04-21T00:32:43.520993+00:00 19994330.276001185179 27870000.000010773540 262864330.276008278131 1 60421.022737539 2024-04-21T00:32:44.523389+00:00 19994330.275988038629 27869999.999999366701 262864330.275983721018 1 60421.022749099 2024-04-21T00:32:45.522138+00:00 19994330.276075903326 27870000.000011410564 262864330.276083618402 1 60421.022760708 2024-04-21T00:32:46.525155+00:00 19994330.275745246559 27869999.999977380037 262864330.275718927383 1 60421.022772333 2024-04-21T00:32:47.529561+00:00 19994330.276056479663 27869999.999975409359 262864330.276028186083 1 60421.022783823 2024-04-21T00:32:48.522281+00:00 19994330.276026487350 27869999.999941393733 262864330.275964200497 1 60421.022795435 2024-04-21T00:32:49.525570+00:00 19994330.276100855321 27870000.000053692609 262864330.276150852442 1 60421.022806985 2024-04-21T00:32:50.523529+00:00 19994330.275831624866 27870000.000005133450 262864330.275833070278 1 60421.022818523 2024-04-21T00:32:51.520411+00:00 19994330.275888450444 27869999.999983116984 262864330.275867879391 1 60421.022830242 2024-04-21T00:32:52.532959+00:00 19994330.276039332151 27870000.000019032508 262864330.276054680347 1 60421.022841719 2024-04-21T00:32:53.524515+00:00 19994330.275933150202 27869999.999957755208 262864330.275887191296 1 60421.022853252 2024-04-21T00:32:54.520990+00:00 19994330.275983348489 27870000.000022787601 262864330.276002466679 1 60421.022864833 2024-04-21T00:32:55.521565+00:00 19994330.275899924338 27870000.000006578863 262864330.275902807713 1 60421.022876411 2024-04-21T00:32:56.521904+00:00 19994330.276291076094 27869999.999960396439 262864330.276247769594 1 60421.022887965 2024-04-21T00:32:57.520145+00:00 19994330.275782119483 27869999.999997075647 262864330.275775492191 1 60421.022899545 2024-04-21T00:32:58.520648+00:00 19994330.275809004903 27869999.999965220690 262864330.275770545006 1 60421.022911103 2024-04-21T00:32:59.519291+00:00 19994330.276128236204 27870000.000000115484 262864330.276124656200 1 60421.022922688 2024-04-21T00:33:00.520256+00:00 19994330.276025090367 27870000.000006493181 262864330.276027888060 1 60421.022934314 2024-04-21T00:33:01.524737+00:00 19994330.275837093592 27869999.999945048243 262864330.275778442621 1 60421.022945968 2024-04-21T00:33:02.531646+00:00 19994330.275821335614 27870000.000024549663 262864330.275842189789 1 60421.022957529 2024-04-21T00:33:03.530552+00:00 19994330.276060156524 27870000.000026721507 262864330.276083201170 1 60421.022969102 2024-04-21T00:33:04.530372+00:00 19994330.275900539011 27870000.000003915280 262864330.275900751352 1 60421.022980602 2024-04-21T00:33:05.524043+00:00 19994330.276003133506 27869999.999962802976 262864330.275962233543 1 60421.022992254 2024-04-21T00:33:06.530779+00:00 19994330.275882802904 27869999.999997209758 262864330.275876313448 1 60421.023003767 2024-04-21T00:33:07.525467+00:00 19994330.276180341840 27869999.999980997294 262864330.276157617569 1 60421.023015408 2024-04-21T00:33:08.531269+00:00 19994330.275691963732 27870000.000006023794 262864330.275694280863 1 60421.023026930 2024-04-21T00:33:09.526726+00:00 19994330.275903575122 27870000.000025048852 262864330.275924921036 1 60421.023038520 2024-04-21T00:33:10.528141+00:00 19994330.275771576911 27869999.999998845160 262864330.275766730309 1 60421.023050063 2024-04-21T00:33:11.525432+00:00 19994330.275974012911 27870000.000023789704 262864330.275994092226 1 60421.023061752 2024-04-21T00:33:12.535401+00:00 19994330.276288561523 27870000.000021390617 262864330.276306271553 1 60421.023073210 2024-04-21T00:33:13.525376+00:00 19994330.275874629617 27870000.000001430511 262864330.275872349739 1 60421.023084863 2024-04-21T00:33:14.532148+00:00 19994330.276021301746 27870000.000011298805 262864330.276028901339 1 60421.023096386 2024-04-21T00:33:15.527802+00:00 19994330.275980383158 27869999.999984905124 262864330.275961607695 1 60421.023108007 2024-04-21T00:33:16.531797+00:00 19994330.275837879628 27869999.999952998012 262864330.275787174702 1 60421.023119490 2024-04-21T00:33:17.523955+00:00 19994330.275885112584 27870000.000021498650 262864330.275902897120 1 60421.023131094 2024-04-21T00:33:18.526513+00:00 19994330.276078280061 27870000.000028893352 262864330.276103496552 1 60421.023142627 2024-04-21T00:33:19.522973+00:00 19994330.275926623493 27870000.000022683293 262864330.275945603848 1 60421.023154188 2024-04-21T00:33:20.521871+00:00 19994330.275863572955 27869999.999995026737 262864330.275854885578 1 60421.023165812 2024-04-21T00:33:21.526129+00:00 19994330.275995779783 27869999.999992389232 262864330.275984495878 1 60421.023177352 2024-04-21T00:33:22.523202+00:00 19994330.276069540530 27870000.000002875924 262864330.276068717241 1 60421.023189014 2024-04-21T00:33:23.530811+00:00 19994330.276060417295 27869999.999998047948 262864330.276054739952 1 60421.023200541 2024-04-21T00:33:24.526712+00:00 19994330.276067469269 27870000.000034146011 262864330.276097923517 1 60421.023212107 2024-04-21T00:33:25.526081+00:00 19994330.276178076863 27869999.999968860298 262864330.276143252850 1 60421.023223631 2024-04-21T00:33:26.521747+00:00 19994330.275971595198 27869999.999978519976 262864330.275946408510 1 60421.023235277 2024-04-21T00:33:27.527920+00:00 19994330.276070799679 27870000.000009540468 262864330.276076644659 1 60421.023246768 2024-04-21T00:33:28.520745+00:00 19994330.275925502181 27869999.999957088381 262864330.275878906250 1 60421.023258336 2024-04-21T00:33:29.520265+00:00 19994330.275942608714 27870000.000007182360 262864330.275946080685 1 60421.023269905 2024-04-21T00:33:30.519749+00:00 19994330.275934200734 27869999.999999061227 262864330.275929540396 1 60421.023281488 2024-04-21T00:33:31.520569+00:00 19994330.275844436139 27870000.000050447881 262864330.275891184807 1 60421.023293074 2024-04-21T00:33:32.521580+00:00 19994330.275811832398 27869999.999973423779 262864330.275781542063 1 60421.023304652 2024-04-21T00:33:33.521968+00:00 19994330.276026993990 27870000.000037718564 262864330.276061028242 1 60421.023316217 2024-04-21T00:33:34.521112+00:00 19994330.276146061718 27869999.999999765307 262864330.276142120361 1 60421.023327793 2024-04-21T00:33:35.521287+00:00 19994330.275809183717 27869999.999975815415 262864330.275781273842 1 60421.023339371 2024-04-21T00:33:36.521689+00:00 19994330.276045035571 27870000.000004421920 262864330.276045739651 1 60421.023350934 2024-04-21T00:33:37.520723+00:00 19994330.275970213115 27870000.000028405339 262864330.275994926691 1 60421.023362500 2024-04-21T00:33:38.519946+00:00 19994330.275911815464 27869999.999992165715 262864330.275900274515 1 60421.023374087 2024-04-21T00:33:39.521110+00:00 19994330.275971531868 27870000.000005882233 262864330.275973707438 1 60421.023385675 2024-04-21T00:33:40.522340+00:00 19994330.275889594108 27869999.999980088323 262864330.275866001844 1 60421.023397261 2024-04-21T00:33:41.523337+00:00 19994330.275952838361 27869999.999980971217 262864330.275930136442 1 60421.023408823 2024-04-21T00:33:42.522279+00:00 19994330.275970458984 27869999.999987877905 262864330.275954633951 1 60421.023420378 2024-04-21T00:33:43.520623+00:00 19994330.275816991925 27869999.999996908009 262864330.275810182095 1 60421.023431974 2024-04-21T00:33:44.522583+00:00 19994330.276160772890 27870000.000040363520 262864330.276197433472 1 60421.023443560 2024-04-21T00:33:45.523549+00:00 19994330.276192869991 27869999.999958135188 262864330.276147305965 1 60421.023455101 2024-04-21T00:33:46.520754+00:00 19994330.276042401791 27870000.000037010759 262864330.276075720787 1 60421.023466755 2024-04-21T00:33:47.527619+00:00 19994330.275830529630 27869999.999976411462 262864330.275803238153 1 60421.023478306 2024-04-21T00:33:48.525624+00:00 19994330.275592077523 27870000.000004634261 262864330.275593042374 1 60421.023489832 2024-04-21T00:33:49.521532+00:00 19994330.276219509542 27869999.999979600310 262864330.276195436716 1 60421.023501417 2024-04-21T00:33:50.522451+00:00 19994330.275861475617 27869999.999981779605 262864330.275839567184 1 60421.023512990 2024-04-21T00:33:51.522367+00:00 19994330.276031024754 27870000.000023774803 262864330.276051104069 1 60421.023524591 2024-04-21T00:33:52.524683+00:00 19994330.275923408568 27870000.000013124198 262864330.275932818651 1 60421.023536166 2024-04-21T00:33:53.524735+00:00 19994330.275721497834 27869999.999986495823 262864330.275704294443 1 60421.023547789 2024-04-21T00:33:54.528968+00:00 19994330.276094414294 27869999.999997735023 262864330.276088446379 1 60421.023559297 2024-04-21T00:33:55.523301+00:00 19994330.276108898222 27870000.000005200505 262864330.276110380888 1 60421.023570848 2024-04-21T00:33:56.521223+00:00 19994330.275811541826 27870000.000002317131 262864330.275810182095 1 60421.023582481 2024-04-21T00:33:57.526363+00:00 19994330.276098586619 27869999.999996252358 262864330.276091128588 1 60421.023594001 2024-04-21T00:33:58.521667+00:00 19994330.275874719024 27870000.000019632280 262864330.275890648365 1 60421.023605616 2024-04-21T00:33:59.525213+00:00 19994330.276029113680 27869999.999997314066 262864330.276022732258 1 60421.023617136 2024-04-21T00:34:00.520588+00:00 19994330.275835540146 27870000.000005841255 262864330.275837689638 1 60421.023628909 2024-04-21T00:34:01.537773+00:00 19994330.276088241488 27870000.000017020851 262864330.276101559401 1 60421.023640439 2024-04-21T00:34:02.533951+00:00 19994330.276034597307 27869999.999996237457 262864330.276027143002 1 60421.023651953 2024-04-21T00:34:03.528711+00:00 19994330.275969661772 27869999.999991547316 262864330.275957494974 1 60421.023663561 2024-04-21T00:34:04.531659+00:00 19994330.276009663939 27870000.000057142228 262864330.276063084602 1 60421.023675055 2024-04-21T00:34:05.524742+00:00 19994330.275899313390 27869999.999987639487 262864330.275883257389 1 60421.023686649 2024-04-21T00:34:06.526504+00:00 19994330.276013389230 27869999.999999333173 262864330.276009023190 1 60421.023698335 2024-04-21T00:34:07.536111+00:00 19994330.275873500854 27869999.999987740070 262864330.275857567787 1 60421.023709876 2024-04-21T00:34:08.533221+00:00 19994330.276460289955 27870000.000023774803 262864330.276480376720 1 60421.023721457 2024-04-21T00:34:09.533819+00:00 19994330.275695513934 27869999.999985199422 262864330.275676995516 1 60421.023733092 2024-04-21T00:34:10.539087+00:00 19994330.276048563421 27870000.000041361898 262864330.276086241007 1 60421.023744577 2024-04-21T00:34:11.531409+00:00 19994330.276110313833 27869999.999979909509 262864330.276086539030 1 60421.023756147 2024-04-21T00:34:12.531131+00:00 19994330.275965359062 27869999.999975897372 262864330.275937557220 1 60421.023767699 2024-04-21T00:34:13.529258+00:00 19994330.276223130524 27870000.000001471490 262864330.276220887899 1 60421.023779248 2024-04-21T00:34:14.527054+00:00 19994330.275973226875 27869999.999990135431 262864330.275959670544 1 60421.023790860 2024-04-21T00:34:15.530268+00:00 19994330.275964975357 27870000.000023685396 262864330.275984972715 1 60421.023802395 2024-04-21T00:34:16.526897+00:00 19994330.275781620294 27870000.000001844019 262864330.275779783726 1 60421.023813968 2024-04-21T00:34:17.526825+00:00 19994330.276350684464 27869999.999988202006 262864330.276335179806 1 60421.023826058 2024-04-21T00:34:18.571457+00:00 19994330.275898829103 27870000.000038001686 262864330.275933146477 1 60421.023837141 2024-04-21T00:34:19.528975+00:00 19994330.275844730437 27870000.000017926097 262864330.275858968496 1 60421.023848670 2024-04-21T00:34:20.525097+00:00 19994330.275866087526 27869999.999988593161 262864330.275850981474 1 60421.023860344 2024-04-21T00:34:21.533730+00:00 19994330.276028800756 27869999.999975960702 262864330.276001065969 1 60421.023871811 2024-04-21T00:34:22.524457+00:00 19994330.276033654809 27869999.999998666346 262864330.276028633118 1 60421.023883345 2024-04-21T00:34:23.520970+00:00 19994330.276209644973 27870000.000002387911 262864330.276208341122 1 60421.023894983 2024-04-21T00:34:24.526577+00:00 19994330.276073109359 27869999.999966483563 262864330.276035875082 1 60421.023906482 2024-04-21T00:34:25.520065+00:00 19994330.275999419391 27870000.000017847866 262864330.276013582945 1 60421.023918140 2024-04-21T00:34:26.527263+00:00 19994330.275836814195 27870000.000026807189 262864330.275859951973 1 60421.023929658 2024-04-21T00:34:27.522485+00:00 19994330.276102602482 27869999.999983143061 262864330.276082038879 1 60421.023941238 2024-04-21T00:34:28.522987+00:00 19994330.275942370296 27869999.999995902181 262864330.275934576988 1 60421.023952792 2024-04-21T00:34:29.521213+00:00 19994330.275932297111 27870000.000019002706 262864330.275947630405 1 60421.023964375 2024-04-21T00:34:30.522038+00:00 19994330.275956932455 27869999.999997962266 262864330.275951206684 1 60421.023975939 2024-04-21T00:34:31.521126+00:00 19994330.275964256376 27870000.000058803707 262864330.276019364595 1 60421.023987527 2024-04-21T00:34:32.522294+00:00 19994330.275918528438 27869999.999955903739 262864330.275870740414 1 60421.023999100 2024-04-21T00:34:33.522234+00:00 19994330.276097968221 27869999.999971143901 262864330.276065409184 1 60421.024010708 2024-04-21T00:34:34.525186+00:00 19994330.276118870825 27870000.000055037439 262864330.276170223951 1 60421.024022240 2024-04-21T00:34:35.521571+00:00 19994330.275749593973 27870000.000034596771 262864330.275780498981 1 60421.024033843 2024-04-21T00:34:36.524023+00:00 19994330.275833573192 27869999.999958083034 262864330.275787979364 1 60421.024045449 2024-04-21T00:34:37.526789+00:00 19994330.275783449411 27870000.000024545938 262864330.275804311037 1 60421.024056996 2024-04-21T00:34:38.524494+00:00 19994330.275946419686 27870000.000004991889 262864330.275947719812 1 60421.024068539 2024-04-21T00:34:39.521731+00:00 19994330.276019480079 27869999.999948266894 262864330.275964051485 1 60421.024080112 2024-04-21T00:34:40.521622+00:00 19994330.275944992900 27870000.000010833144 262864330.275952160358 1 60421.024091691 2024-04-21T00:34:41.522066+00:00 19994330.276174757630 27869999.999996457249 262864330.276167511940 1 60421.024103313 2024-04-21T00:34:42.526267+00:00 19994330.275896113366 27869999.999998077750 262864330.275890499353 1 60421.024114833 2024-04-21T00:34:43.521555+00:00 19994330.275977924466 27869999.999983660877 262864330.275957882404 1 60421.024126439 2024-04-21T00:34:44.524319+00:00 19994330.275774173439 27869999.999951444566 262864330.275721937418 1 60421.024138015 2024-04-21T00:34:45.524488+00:00 19994330.276075676084 27870000.000024378300 262864330.276096343994 1 60421.024149606 2024-04-21T00:34:46.525959+00:00 19994330.275820240378 27870000.000015236437 262864330.275831758976 1 60421.024161189 2024-04-21T00:34:47.526758+00:00 19994330.276114739478 27870000.000013425946 262864330.276124447584 1 60421.024172717 2024-04-21T00:34:48.522747+00:00 19994330.275853633881 27870000.000034641474 262864330.275884568691 1 60421.024184261 2024-04-21T00:34:49.520130+00:00 19994330.276027824730 27870000.000005789101 262864330.276029914618 1 60421.024195894 2024-04-21T00:34:50.525188+00:00 19994330.275990903378 27869999.999974668026 262864330.275961875916 1 60421.024207424 2024-04-21T00:34:51.521454+00:00 19994330.276041205972 27869999.999977573752 262864330.276015102863 1 60421.024219063 2024-04-21T00:34:52.527067+00:00 19994330.276108723134 27870000.000029485673 262864330.276134490967 1 60421.024230547 2024-04-21T00:34:53.519287+00:00 19994330.275772657245 27869999.999977674335 262864330.275746643543 1 60421.024242133 2024-04-21T00:34:54.520279+00:00 19994330.276081167161 27869999.999951504171 262864330.276028990746 1 60421.024253715 2024-04-21T00:34:55.520963+00:00 19994330.275921791792 27870000.000024914742 262864330.275943011045 1 60421.024265293 2024-04-21T00:34:56.521307+00:00 19994330.276069626212 27869999.999999430031 262864330.276065349579 1 60421.024276957 2024-04-21T00:34:57.529062+00:00 19994330.275964286178 27869999.999999586493 262864330.275960177183 1 60421.024288433 2024-04-21T00:34:58.520563+00:00 19994330.275877054781 27869999.999980233610 262864330.275853604078 1 60421.024300023 2024-04-21T00:34:59.521934+00:00 19994330.275896504521 27870000.000012662262 262864330.275905489922 1 60421.024311580 2024-04-21T00:35:00.520527+00:00 19994330.276191659272 27870000.000031534582 262864330.276219487190 1 60421.024323693 2024-04-21T00:35:01.567024+00:00 19994330.276014942676 27870000.000009704381 262864330.276020973921 1 60421.024334878 2024-04-21T00:35:02.533472+00:00 19994330.276016224176 27869999.999991212040 262864330.276003748178 1 60421.024346394 2024-04-21T00:35:03.528495+00:00 19994330.276063218713 27869999.999977242202 262864330.276036739349 1 60421.024357955 2024-04-21T00:35:04.527295+00:00 19994330.275866553187 27870000.000013358891 262864330.275876224041 1 60421.024369584 2024-04-21T00:35:05.532050+00:00 19994330.276028718799 27869999.999993011355 262864330.276018053293 1 60421.024381180 2024-04-21T00:35:06.533934+00:00 19994330.275941256434 27869999.999987345189 262864330.275924891233 1 60421.024392673 2024-04-21T00:35:07.526965+00:00 19994330.275811735541 27870000.000010777265 262864330.275818824768 1 60421.024404228 2024-04-21T00:35:08.525325+00:00 19994330.276148654521 27870000.000031847507 262864330.276176810265 1 60421.024415763 2024-04-21T00:35:09.521953+00:00 19994330.276062846184 27870000.000017866492 262864330.276077032089 1 60421.024427401 2024-04-21T00:35:10.527438+00:00 19994330.275852046907 27870000.000025603920 262864330.275873959064 1 60421.024438928 2024-04-21T00:35:11.523393+00:00 19994330.275969382375 27869999.999977931380 262864330.275943636894 1 60421.024450577 2024-04-21T00:35:12.529845+00:00 19994330.276001144201 27869999.999976661056 262864330.275974124670 1 60421.024462247 2024-04-21T00:35:13.538153+00:00 19994330.276045672596 27869999.999998509884 262864330.276040494442 1 60421.024473670 2024-04-21T00:35:14.525064+00:00 19994330.275775790215 27870000.000009976327 262864330.275782078505 1 60421.024485210 2024-04-21T00:35:15.522173+00:00 19994330.275953337550 27870000.000006813556 262864330.275956451893 1 60421.024496863 2024-04-21T00:35:16.528977+00:00 19994330.275957398117 27869999.999968171120 262864330.275921881199 1 60421.024508391 2024-04-21T00:35:17.524971+00:00 19994330.276400893927 27870000.000007256866 262864330.276404470205 1 60421.024519990 2024-04-21T00:35:18.527127+00:00 19994330.275801818818 27869999.999950658530 262864330.275748759508 1 60421.024531493 2024-04-21T00:35:19.521026+00:00 19994330.275792356580 27870000.000045482069 262864330.275834143162 1 60421.024543058 2024-04-21T00:35:20.520192+00:00 19994330.275855582207 27869999.999985486269 262864330.275837361813 1 60421.024554651 2024-04-21T00:35:21.521890+00:00 19994330.276087764651 27870000.000015042722 262864330.276099115610 1 60421.024566300 2024-04-21T00:35:22.528321+00:00 19994330.276116754860 27869999.999969381839 262864330.276082456112 1 60421.024577822 2024-04-21T00:35:23.523776+00:00 19994330.275858711451 27870000.000003717840 262864330.275858730078 1 60421.024589494 2024-04-21T00:35:24.532322+00:00 19994330.275954537094 27869999.999976046383 262864330.275926887989 1 60421.024601005 2024-04-21T00:35:25.526832+00:00 19994330.275921497494 27870000.000036478043 262864330.275954276323 1 60421.024612540 2024-04-21T00:35:26.523492+00:00 19994330.276065938175 27869999.999974686652 262864330.276036947966 1 60421.024624082 2024-04-21T00:35:27.520723+00:00 19994330.275908421725 27869999.999996919185 262864330.275901645422 1 60421.024635709 2024-04-21T00:35:28.525260+00:00 19994330.275864295661 27869999.999975953251 262864330.275836557150 1 60421.024647320 2024-04-21T00:35:29.528460+00:00 19994330.275907970965 27869999.999990601093 262864330.275894880295 1 60421.024658860 2024-04-21T00:35:30.525510+00:00 19994330.276331622154 27870000.000014763325 262864330.276342689991 1 60421.024670420 2024-04-21T00:35:31.524294+00:00 19994330.276059683412 27870000.000027269125 262864330.276083260775 1 60421.024681975 2024-04-21T00:35:32.522649+00:00 19994330.275917552412 27869999.999986104667 262864330.275899976492 1 60421.024693624 2024-04-21T00:35:33.529138+00:00 19994330.275927279145 27870000.000026535243 262864330.275950103998 1 60421.024705108 2024-04-21T00:35:34.521311+00:00 19994330.276152104139 27870000.000027310103 262864330.276175707579 1 60421.024716772 2024-04-21T00:35:35.529089+00:00 19994330.275745470077 27869999.999984368682 262864330.275726169348 1 60421.024728274 2024-04-21T00:35:36.522861+00:00 19994330.275957342237 27870000.000038068742 262864330.275991708040 1 60421.024739856 2024-04-21T00:35:37.523577+00:00 19994330.276063866913 27870000.000014290214 262864330.276074469090 1 60421.024751408 2024-04-21T00:35:38.521638+00:00 19994330.275825131685 27869999.999984264374 262864330.275805711746 1 60421.024763004 2024-04-21T00:35:39.523568+00:00 19994330.276038102806 27870000.000020954758 262864330.276055365801 1 60421.024774582 2024-04-21T00:35:40.523863+00:00 19994330.275939464569 27869999.999968085438 262864330.275903850794 1 60421.024786221 2024-04-21T00:35:41.529466+00:00 19994330.275852091610 27870000.000002067536 262864330.275850445032 1 60421.024797714 2024-04-21T00:35:42.522495+00:00 19994330.276171498001 27870000.000003218651 262864330.276171028614 1 60421.024809327 2024-04-21T00:35:43.525801+00:00 19994330.275963574648 27870000.000017814338 262864330.275977700949 1 60421.024820860 2024-04-21T00:35:44.522273+00:00 19994330.275899924338 27869999.999995272607 262864330.275891482830 1 60421.024832478 2024-04-21T00:35:45.526065+00:00 19994330.275968525559 27869999.999995838851 262864330.275960654020 1 60421.024844218 2024-04-21T00:35:46.540391+00:00 19994330.275878172368 27870000.000004805624 262864330.275879263878 1 60421.024855597 2024-04-21T00:35:47.523561+00:00 19994330.276126563549 27869999.999992258847 262864330.276115119457 1 60421.024867366 2024-04-21T00:35:48.540377+00:00 19994330.275719031692 27870000.000025101006 262864330.275740444660 1 60421.024878838 2024-04-21T00:35:49.531614+00:00 19994330.276041563600 27869999.999970588833 262864330.276008456945 1 60421.024890431 2024-04-21T00:35:50.533239+00:00 19994330.276020880789 27870000.000001098961 262864330.276018291712 1 60421.024902081 2024-04-21T00:35:51.539822+00:00 19994330.275775507092 27869999.999973896891 262864330.275745689869 1 60421.024913616 2024-04-21T00:35:52.536483+00:00 19994330.276152756065 27869999.999970577657 262864330.276119649410 1 60421.024925098 2024-04-21T00:35:53.528436+00:00 19994330.275921650231 27870000.000009752810 262864330.275927692652 1 60421.024936707 2024-04-21T00:35:54.531485+00:00 19994330.275972519070 27870000.000005219132 262864330.275974035263 1 60421.024948176 2024-04-21T00:35:55.522436+00:00 19994330.275994293392 27869999.999974206090 262864330.275964796543 1 60421.024959747 2024-04-21T00:35:56.522103+00:00 19994330.276097137481 27870000.000038582832 262864330.276132047176 1 60421.024971382 2024-04-21T00:35:57.527385+00:00 19994330.275871314108 27870000.000004194677 262864330.275871813297 1 60421.024982946 2024-04-21T00:35:58.526540+00:00 19994330.275909896940 27870000.000007014722 262864330.275913208723 1 60421.024994526 2024-04-21T00:35:59.527067+00:00 19994330.275770127773 27869999.999967414886 262864330.275733858347 1 60421.025006133 2024-04-21T00:36:00.529922+00:00 19994330.276024948806 27870000.000018317252 262864330.276039570570 1 60421.025018030 2024-04-21T00:36:01.557775+00:00 19994330.276075690985 27869999.999985538423 262864330.276057541370 1 60421.025029293 2024-04-21T00:36:02.530920+00:00 19994330.275921713561 27870000.000014539808 262864330.275932550430 1 60421.025040912 2024-04-21T00:36:03.534816+00:00 19994330.275942262262 27869999.999972678721 262864330.275911241770 1 60421.025052430 2024-04-21T00:36:04.529960+00:00 19994330.276032585651 27869999.999998092651 262864330.276026993990 1 60421.025064141 2024-04-21T00:36:05.541829+00:00 19994330.276110455394 27869999.999987181276 262864330.276093959808 1 60421.025075612 2024-04-21T00:36:06.532873+00:00 19994330.275994572788 27870000.000020481646 262864330.276011347771 1 60421.025087154 2024-04-21T00:36:07.530171+00:00 19994330.276134628803 27870000.000003166497 262864330.276134103537 1 60421.025098682 2024-04-21T00:36:08.526145+00:00 19994330.276054248214 27870000.000026602298 262864330.276077151299 1 60421.025110257 2024-04-21T00:36:09.526200+00:00 19994330.275992713869 27869999.999961227179 262864330.275950253010 1 60421.025121856 2024-04-21T00:36:10.528358+00:00 19994330.275871217251 27870000.000017788261 262864330.275885313749 1 60421.025133502 2024-04-21T00:36:11.534549+00:00 19994330.276026658714 27870000.000057730824 262864330.276080697775 1 60421.025145006 2024-04-21T00:36:12.528574+00:00 19994330.275936394930 27870000.000003792346 262864330.275936484337 1 60421.025156609 2024-04-21T00:36:13.531047+00:00 19994330.275904133916 27870000.000001676381 262864330.275902092457 1 60421.025168197 2024-04-21T00:36:14.532186+00:00 19994330.275992088020 27870000.000015381724 262864330.276003777981 1 60421.025179887 2024-04-21T00:36:15.542273+00:00 19994330.275999668986 27870000.000003572553 262864330.275999546051 1 60421.025191425 2024-04-21T00:36:16.539134+00:00 19994330.276142228395 27869999.999991383404 262864330.276129931211 1 60421.025202870 2024-04-21T00:36:17.527983+00:00 19994330.276087753475 27869999.999984074384 262864330.276068150997 1 60421.025214519 2024-04-21T00:36:18.534460+00:00 19994330.275766626000 27869999.999982878566 262864330.275745809078 1 60421.025225974 2024-04-21T00:36:19.524118+00:00 19994330.275967117399 27870000.000034425408 262864330.275997847319 1 60421.025237522 2024-04-21T00:36:20.521863+00:00 19994330.276044528931 27870000.000017229468 262864330.276058048010 1 60421.025249198 2024-04-21T00:36:21.530726+00:00 19994330.275918241590 27869999.999997526407 262864330.275912076235 1 60421.025260936 2024-04-21T00:36:22.544807+00:00 19994330.276028756052 27870000.000008564442 262864330.276033610106 1 60421.025272335 2024-04-21T00:36:23.529724+00:00 19994330.275949433446 27870000.000036425889 262864330.275982141495 1 60421.025283999 2024-04-21T00:36:24.537523+00:00 19994330.276002787054 27869999.999946422875 262864330.275945514441 1 60421.025295432 2024-04-21T00:36:25.525322+00:00 19994330.275869071484 27870000.000003352761 262864330.275868713856 1 60421.025307116 2024-04-21T00:36:26.534834+00:00 19994330.276147779077 27870000.000003319234 262864330.276147395372 1 60421.025318597 2024-04-21T00:36:27.526824+00:00 19994330.276030953974 27870000.000047873706 262864330.276075124741 1 60421.025330123 2024-04-21T00:36:28.522630+00:00 19994330.275953799486 27869999.999983936548 262864330.275934040546 1 60421.025342013 2024-04-21T00:36:29.549945+00:00 19994330.276039589196 27869999.999953746796 262864330.275989651680 1 60421.025353331 2024-04-21T00:36:30.527779+00:00 19994330.275882810354 27870000.000076696277 262864330.275955826044 1 60421.025365024 2024-04-21T00:36:31.538098+00:00 19994330.276035282761 27870000.000051848590 262864330.276083439589 1 60421.025376575 2024-04-21T00:36:32.536099+00:00 19994330.275959126651 27869999.999981384724 262864330.275936812162 1 60421.025388103 2024-04-21T00:36:33.532051+00:00 19994330.276115629822 27870000.000015296042 262864330.276127219200 1 60421.025399584 2024-04-21T00:36:34.524087+00:00 19994330.276198156178 27869999.999984692782 262864330.276179134846 1 60421.025411230 2024-04-21T00:36:35.530269+00:00 19994330.275896303356 27869999.999979857355 262864330.275872468948 1 60421.025422771 2024-04-21T00:36:36.527398+00:00 19994330.275960937142 27869999.999971926212 262864330.275929152966 1 60421.025434335 2024-04-21T00:36:37.526502+00:00 19994330.275968611240 27870000.000032406300 262864330.275997310877 1 60421.025445955 2024-04-21T00:36:38.530485+00:00 19994330.276063852012 27869999.999993439764 262864330.276053607464 1 60421.025457563 2024-04-21T00:36:39.533457+00:00 19994330.275895971805 27869999.999998204410 262864330.275890499353 1 60421.025469173 2024-04-21T00:36:40.536576+00:00 19994330.275945547968 27870000.000015433878 262864330.275957286358 1 60421.025480562 2024-04-21T00:36:41.520591+00:00 19994330.276179946959 27869999.999993242323 262864330.276169478893 1 60421.025492389 2024-04-21T00:36:42.542393+00:00 19994330.275901120156 27870000.000042572618 262864330.275939971209 1 60421.025503758 2024-04-21T00:36:43.524701+00:00 19994330.275955047458 27870000.000022199005 262864330.275973558426 1 60421.025515480 2024-04-21T00:36:44.537476+00:00 19994330.275927968323 27869999.999992564321 262864330.275916814804 1 60421.025526867 2024-04-21T00:36:45.521316+00:00 19994330.275995150208 27869999.999985676259 262864330.275977134705 1 60421.025538443 2024-04-21T00:36:46.521446+00:00 19994330.275937154889 27870000.000022299588 262864330.275955736637 1 60421.025550057 2024-04-21T00:36:47.524932+00:00 19994330.275995571166 27869999.999978408217 262864330.275970309973 1 60421.025561679 2024-04-21T00:36:48.529081+00:00 19994330.275937516242 27870000.000030782074 262864330.275964617729 1 60421.025573149 2024-04-21T00:36:49.520112+00:00 19994330.275914292783 27869999.999985799193 262864330.275896400213 1 60421.025584740 2024-04-21T00:36:50.521497+00:00 19994330.275837190449 27869999.999973163009 262864330.275806665421 1 60421.025596313 2024-04-21T00:36:51.521459+00:00 19994330.275943227112 27870000.000003572553 262864330.275943100452 1 60421.025607882 2024-04-21T00:36:52.521004+00:00 19994330.276106588542 27869999.999970424920 262864330.276073336601 1 60421.025619488 2024-04-21T00:36:53.523756+00:00 19994330.276132721454 27869999.999974653125 262864330.276103705168 1 60421.025631057 2024-04-21T00:36:54.523291+00:00 19994330.276216916740 27870000.000010456890 262864330.276223689318 1 60421.025642586 2024-04-21T00:36:55.519401+00:00 19994330.275843672454 27870000.000010132790 262864330.275850117207 1 60421.025654191 2024-04-21T00:36:56.522108+00:00 19994330.275841083378 27870000.000021357089 262864330.275858759880 1 60421.025665788 2024-04-21T00:36:57.524098+00:00 19994330.276065297425 27869999.999992415309 262864330.276054024696 1 60421.025677383 2024-04-21T00:36:58.525886+00:00 19994330.275778599083 27870000.000047776848 262864330.275822669268 1 60421.025688933 2024-04-21T00:36:59.523804+00:00 19994330.275911301374 27870000.000025764108 262864330.275933355093 1 60421.025700476 2024-04-21T00:37:00.521162+00:00 19994330.276201881468 27870000.000008199364 262864330.276206374168 1 60421.025712057 2024-04-21T00:37:01.521751+00:00 19994330.275849699974 27869999.999976035208 262864330.275822043419 1 60421.025723626 2024-04-21T00:37:02.521315+00:00 19994330.275770280510 27869999.999979246408 262864330.275745838881 1 60421.025735249 2024-04-21T00:37:03.525495+00:00 19994330.276107717305 27870000.000034827739 262864330.276138871908 1 60421.025746869 2024-04-21T00:37:04.529512+00:00 19994330.275812514126 27869999.999979469925 262864330.275788277388 1 60421.025758360 2024-04-21T00:37:05.522262+00:00 19994330.276077229530 27870000.000018421561 262864330.276091963053 1 60421.025769927 2024-04-21T00:37:06.521652+00:00 19994330.275749459863 27869999.999978471547 262864330.275724232197 1 60421.025781529 2024-04-21T00:37:07.524058+00:00 19994330.276071239263 27870000.000013951212 262864330.276081502438 1 60421.025793052 2024-04-21T00:37:08.519739+00:00 19994330.275907319039 27869999.999969944358 262864330.275873571634 1 60421.025804633 2024-04-21T00:37:09.520307+00:00 19994330.276100039482 27869999.999978393316 262864330.276074737310 1 60421.025816258 2024-04-21T00:37:10.524708+00:00 19994330.275930117816 27869999.999971572310 262864330.275897979736 1 60421.025827826 2024-04-21T00:37:11.524124+00:00 19994330.275865480304 27869999.999996073544 262864330.275857865810 1 60421.025839358 2024-04-21T00:37:12.520497+00:00 19994330.276124741882 27869999.999990317971 262864330.276111364365 1 60421.025850931 2024-04-21T00:37:13.520406+00:00 19994330.275761324912 27869999.999997414649 262864330.275755047798 1 60421.025862497 2024-04-21T00:37:14.519756+00:00 19994330.276027653366 27869999.999997772276 262864330.276021718979 1 60421.025874143 2024-04-21T00:37:15.525890+00:00 19994330.276220716536 27870000.000015567988 262864330.276232570410 1 60421.025885668 2024-04-21T00:37:16.521687+00:00 19994330.275988869369 27870000.000055447221 262864330.276040613651 1 60421.025897257 2024-04-21T00:37:17.523014+00:00 19994330.276106335223 27869999.999970912933 262864330.276073545218 1 60421.025908847 2024-04-21T00:37:18.524391+00:00 19994330.276156496257 27870000.000000096858 262864330.276152879000 1 60421.025920395 2024-04-21T00:37:19.522095+00:00 19994330.275891553611 27870000.000048223883 262864330.275936067104 1 60421.025931967 2024-04-21T00:37:20.521952+00:00 19994330.276009101421 27869999.999977458268 262864330.275982886553 1 60421.025943520 2024-04-21T00:37:21.520103+00:00 19994330.275972843170 27869999.999988012016 262864330.275957167149 1 60421.025955186 2024-04-21T00:37:22.528084+00:00 19994330.275966458023 27870000.000036481768 262864330.275999248028 1 60421.025966677 2024-04-21T00:37:23.520899+00:00 19994330.276086319238 27869999.999999303371 262864330.276081949472 1 60421.025978249 2024-04-21T00:37:24.520679+00:00 19994330.275724049658 27869999.999975699931 262864330.275696069002 1 60421.025989829 2024-04-21T00:37:25.521169+00:00 19994330.276031855494 27870000.000041011721 262864330.276069164276 1 60421.026001430 2024-04-21T00:37:26.523544+00:00 19994330.275965176523 27869999.999963067472 262864330.275924563408 1 60421.026013027 2024-04-21T00:37:27.525566+00:00 19994330.275956369936 27870000.000015024096 262864330.275967687368 1 60421.026024563 2024-04-21T00:37:28.522227+00:00 19994330.275903902948 27869999.999943070114 262864330.275843292475 1 60421.026036153 2024-04-21T00:37:29.523577+00:00 19994330.276098765433 27869999.999944895506 262864330.276039958000 1 60421.026047728 2024-04-21T00:37:30.523713+00:00 19994330.276086729020 27870000.000001899898 262864330.276084929705 1 60421.026059369 2024-04-21T00:37:31.529436+00:00 19994330.275772351772 27870000.000031884760 262864330.275800555944 1 60421.026070874 2024-04-21T00:37:32.523539+00:00 19994330.276014715433 27869999.999981556088 262864330.275992572308 1 60421.026082410 2024-04-21T00:37:33.520248+00:00 19994330.275883991271 27870000.000031936914 262864330.275912255049 1 60421.026094048 2024-04-21T00:37:34.525731+00:00 19994330.276112694293 27870000.000019527972 262864330.276128530502 1 60421.026105571 2024-04-21T00:37:35.521345+00:00 19994330.275974139571 27870000.000000648201 262864330.275971114635 1 60421.026117138 2024-04-21T00:37:36.520737+00:00 19994330.275872528553 27869999.999969784170 262864330.275838613510 1 60421.026128764 2024-04-21T00:37:37.525239+00:00 19994330.276104476303 27870000.000034518540 262864330.276135295630 1 60421.026140277 2024-04-21T00:37:38.519951+00:00 19994330.276056971401 27869999.999982662499 262864330.276035934687 1 60421.026151846 2024-04-21T00:37:39.519456+00:00 19994330.275913204998 27869999.999990962446 262864330.275900483131 1 60421.026163465 2024-04-21T00:37:40.523379+00:00 19994330.276021700352 27869999.999995425344 262864330.276013404131 1 60421.026174995 2024-04-21T00:37:41.519595+00:00 19994330.275969792157 27870000.000015575439 262864330.275981694460 1 60421.026186576 2024-04-21T00:37:42.520173+00:00 19994330.276002764702 27869999.999951243401 262864330.275950312614 1 60421.026198204 2024-04-21T00:37:43.524785+00:00 19994330.275805838406 27869999.999989084899 262864330.275791227818 1 60421.026209816 2024-04-21T00:37:44.528104+00:00 19994330.276211962104 27870000.000018611550 262864330.276226878166 1 60421.026221291 2024-04-21T00:37:45.519535+00:00 19994330.275868095458 27870000.000024139881 262864330.275888532400 1 60421.026232868 2024-04-21T00:37:46.519728+00:00 19994330.276093181223 27869999.999980583787 262864330.276070058346 1 60421.026244489 2024-04-21T00:37:47.523793+00:00 19994330.276090230793 27870000.000011440367 262864330.276097983122 1 60421.026256124 2024-04-21T00:37:48.529053+00:00 19994330.275730356574 27869999.999980319291 262864330.275707006454 1 60421.026267747 2024-04-21T00:37:49.533325+00:00 19994330.275819789618 27869999.999971896410 262864330.275787979364 1 60421.026279223 2024-04-21T00:37:50.524873+00:00 19994330.276033226401 27869999.999976038933 262864330.276005566120 1 60421.026290840 2024-04-21T00:37:51.528584+00:00 19994330.275837220252 27870000.000001870096 262864330.275835394859 1 60421.026302492 2024-04-21T00:37:52.535279+00:00 19994330.276005584747 27869999.999989673495 262864330.275991588831 1 60421.026313924 2024-04-21T00:37:53.523075+00:00 19994330.276065208018 27870000.000054270029 262864330.276115775108 1 60421.026325615 2024-04-21T00:37:54.533146+00:00 19994330.275956608355 27870000.000003814697 262864330.275956720114 1 60421.026337345 2024-04-21T00:37:55.546564+00:00 19994330.276163041592 27870000.000036224723 262864330.276195585728 1 60421.026348806 2024-04-21T00:37:56.536885+00:00 19994330.275966722518 27870000.000008933246 262864330.275971978903 1 60421.026360407 2024-04-21T00:37:57.539151+00:00 19994330.276095110923 27870000.000005897135 262864330.276097327471 1 60421.026371893 2024-04-21T00:37:58.531612+00:00 19994330.276106055826 27870000.000011209399 262864330.276113569736 1 60421.026383469 2024-04-21T00:37:59.531692+00:00 19994330.276061188430 27869999.999992173165 262864330.276049643755 1 60421.026395023 2024-04-21T00:38:00.530029+00:00 19994330.276032917202 27870000.000051163137 262864330.276080399752 1 60421.026406507 2024-04-21T00:38:01.522244+00:00 19994330.275997191668 27870000.000019937754 262864330.276013433933 1 60421.026418179 2024-04-21T00:38:02.530693+00:00 19994330.275776017457 27869999.999954313040 262864330.275726646185 1 60421.026429731 2024-04-21T00:38:03.528806+00:00 19994330.275996241719 27869999.999986879528 262864330.275979429483 1 60421.026441262 2024-04-21T00:38:04.525034+00:00 19994330.275916814804 27870000.000018429011 262864330.275931537151 1 60421.026452835 2024-04-21T00:38:05.524943+00:00 19994330.275974042714 27870000.000035960227 262864330.276006311178 1 60421.026464466 2024-04-21T00:38:06.529817+00:00 19994330.275944195688 27869999.999966386706 262864330.275906890631 1 60421.026476008 2024-04-21T00:38:07.527072+00:00 19994330.276092451066 27869999.999976594001 262864330.276065349579 1 60421.026487613 2024-04-21T00:38:08.529742+00:00 19994330.276266034693 27870000.000044532120 262864330.276306867599 1 60421.026499180 2024-04-21T00:38:09.529127+00:00 19994330.275954082608 27869999.999972663820 262864330.275923073292 1 60421.026510732 2024-04-21T00:38:10.527264+00:00 19994330.275707062334 27870000.000005874783 262864330.275709241629 1 60421.026522298 2024-04-21T00:38:11.526569+00:00 19994330.276296764612 27869999.999999083579 262864330.276292145252 1 60421.026533830 2024-04-21T00:38:12.522940+00:00 19994330.275908440351 27870000.000007547438 262864330.275912284851 1 60421.026545390 2024-04-21T00:38:13.521709+00:00 19994330.275977496058 27870000.000007685274 262864330.275981485844 1 60421.026556977 2024-04-21T00:38:14.522780+00:00 19994330.276007335633 27869999.999986138195 262864330.275989770889 1 60421.026568551 2024-04-21T00:38:15.522805+00:00 19994330.275857627392 27870000.000041749328 262864330.275895684958 1 60421.026580102 2024-04-21T00:38:16.520782+00:00 19994330.276226688176 27869999.999978099018 262864330.276201099157 1 60421.026591931 2024-04-21T00:38:17.542799+00:00 19994330.275767438114 27869999.999986384064 262864330.275750130415 1 60421.026603290 2024-04-21T00:38:18.524287+00:00 19994330.275968223810 27870000.000030722469 262864330.275995254517 1 60421.026614821 2024-04-21T00:38:19.520521+00:00 19994330.275872260332 27869999.999992191792 262864330.275860756636 1 60421.026626905 2024-04-21T00:38:20.564609+00:00 19994330.276084650308 27870000.000005021691 262864330.276085972786 1 60421.026637975 2024-04-21T00:38:21.521039+00:00 19994330.275952469558 27870000.000014916062 262864330.275963664055 1 60421.026649564 2024-04-21T00:38:22.522343+00:00 19994330.275922283530 27870000.000005699694 262864330.275924265385 1 60421.026661149 2024-04-21T00:38:23.523257+00:00 19994330.276161625981 27869999.999989241362 262864330.276147186756 1 60421.026672728 2024-04-21T00:38:24.523688+00:00 19994330.275984060019 27870000.000071041286 262864330.276051402092 1 60421.026684272 2024-04-21T00:38:25.521095+00:00 19994330.276045303792 27869999.999968048185 262864330.276009649038 1 60421.026696178 2024-04-21T00:38:26.549740+00:00 19994330.275962840766 27870000.000051889569 262864330.276011019945 1 60421.026707517 2024-04-21T00:38:27.529474+00:00 19994330.276145752519 27869999.999986726791 262864330.276128798723 1 60421.026719030 2024-04-21T00:38:28.524175+00:00 19994330.275976631790 27869999.999980166554 262864330.275953084230 1 60421.026730655 2024-04-21T00:38:29.528553+00:00 19994330.276084922254 27869999.999978691339 262864330.276059925556 1 60421.026742179 2024-04-21T00:38:30.524272+00:00 19994330.275918073952 27870000.000043753535 262864330.275958120823 1 60421.026753717 2024-04-21T00:38:31.521111+00:00 19994330.275816831738 27869999.999993234873 262864330.275806367397 1 60421.026765272 2024-04-21T00:38:32.519524+00:00 19994330.275978341699 27869999.999949451536 262864330.275924086571 1 60421.026776892 2024-04-21T00:38:33.523479+00:00 19994330.276146803051 27869999.999952889979 262864330.276095986366 1 60421.026788431 2024-04-21T00:38:34.520439+00:00 19994330.276081822813 27870000.000073786825 262864330.276151925325 1 60421.026800055 2024-04-21T00:38:35.524748+00:00 19994330.275889463723 27870000.000000387430 262864330.275886148214 1 60421.026811589 2024-04-21T00:38:36.521239+00:00 19994330.275722965598 27869999.999976869673 262864330.275696158409 1 60421.026823163 2024-04-21T00:38:37.521287+00:00 19994330.275791849941 27869999.999969363213 262864330.275757521391 1 60421.026834854 2024-04-21T00:38:38.531367+00:00 19994330.276321414858 27870000.000005166978 262864330.276322871447 1 60421.026846341 2024-04-21T00:38:39.523848+00:00 19994330.275767754763 27870000.000018633902 262864330.275782674551 1 60421.026857942 2024-04-21T00:38:40.526177+00:00 19994330.276064824313 27869999.999997463077 262864330.276058584452 1 60421.026869453 2024-04-21T00:38:41.520774+00:00 19994330.276115320623 27870000.000012848526 262864330.276124477386 1 60421.026881030 2024-04-21T00:38:42.520966+00:00 19994330.275911912322 27870000.000013180077 262864330.275921404362 1 60421.026892629 2024-04-21T00:38:43.523110+00:00 19994330.276263818145 27869999.999991696328 262864330.276251792908 1 60421.026904258 2024-04-21T00:38:44.527916+00:00 19994330.275967728347 27869999.999994434416 262864330.275958448648 1 60421.026915784 2024-04-21T00:38:45.523737+00:00 19994330.275911781937 27869999.999960970134 262864330.275869041681 1 60421.026927366 2024-04-21T00:38:46.524412+00:00 19994330.276224669069 27870000.000010058284 262864330.276231050491 1 60421.026939010 2024-04-21T00:38:47.530480+00:00 19994330.275969889015 27869999.999994929880 262864330.275961130857 1 60421.026950652 2024-04-21T00:38:48.536351+00:00 19994330.275929618627 27869999.999995641410 262864330.275921583176 1 60421.026962136 2024-04-21T00:38:49.528587+00:00 19994330.275925680995 27869999.999965656549 262864330.275887668133 1 60421.026973732 2024-04-21T00:38:50.530453+00:00 19994330.275971964002 27870000.000026110560 262864330.275994360447 1 60421.026985214 2024-04-21T00:38:51.522501+00:00 19994330.275955561548 27869999.999977555126 262864330.275929421186 1 60421.026996855 2024-04-21T00:38:52.528262+00:00 19994330.276057057083 27869999.999982617795 262864330.276035994291 1 60421.027008459 2024-04-21T00:38:53.530853+00:00 19994330.275873698294 27870000.000004544854 262864330.275874525309 1 60421.027020055 2024-04-21T00:38:54.532782+00:00 19994330.276068963110 27869999.999955520034 262864330.276020795107 1 60421.027031717 2024-04-21T00:38:55.540359+00:00 19994330.276089105755 27869999.999983455986 262864330.276068866253 1 60421.027043200 2024-04-21T00:38:56.532446+00:00 19994330.275789242238 27870000.000030670315 262864330.275816202164 1 60421.027054669 2024-04-21T00:38:57.523387+00:00 19994330.276092186570 27869999.999964021146 262864330.276052534580 1 60421.027066291 2024-04-21T00:38:58.527552+00:00 19994330.276079725474 27870000.000001430511 262864330.276077449322 1 60421.027078057 2024-04-21T00:38:59.544115+00:00 19994330.275970257819 27870000.000016994774 262864330.275983542204 1 60421.027089559 2024-04-21T00:39:00.537955+00:00 19994330.276070810854 27870000.000013638288 262864330.276080757380 1 60421.027100965 2024-04-21T00:39:01.523361+00:00 19994330.275968786329 27870000.000040277839 262864330.276005387306 1 60421.027112750 2024-04-21T00:39:02.541592+00:00 19994330.276016540825 27870000.000006310642 262864330.276019155979 1 60421.027124193 2024-04-21T00:39:03.530284+00:00 19994330.276056606323 27869999.999981395900 262864330.276034325361 1 60421.027135709 2024-04-21T00:39:04.525287+00:00 19994330.275899209082 27870000.000015527010 262864330.275911033154 1 60421.027147230 2024-04-21T00:39:05.520660+00:00 19994330.275852385908 27869999.999981477857 262864330.275830149651 1 60421.027158847 2024-04-21T00:39:06.524366+00:00 19994330.275881450623 27869999.999986290932 262864330.275864034891 1 60421.027170376 2024-04-21T00:39:07.520487+00:00 19994330.276153333485 27870000.000033948570 262864330.276183575392 1 60421.027181980 2024-04-21T00:39:08.523086+00:00 19994330.276033222675 27870000.000015243888 262864330.276044785976 1 60421.027193576 2024-04-21T00:39:09.524967+00:00 19994330.276159077883 27869999.999974850565 262864330.276130229235 1 60421.027205132 2024-04-21T00:39:10.523415+00:00 19994330.275775477290 27869999.999971650541 262864330.275743424892 1 60421.027216819 2024-04-21T00:39:11.533160+00:00 19994330.276228692383 27869999.999987959862 262864330.276212960482 1 60421.027228338 2024-04-21T00:39:12.528423+00:00 19994330.275821689516 27870000.000004649162 262864330.275822639465 1 60421.027239917 2024-04-21T00:39:13.528821+00:00 19994330.275910682976 27869999.999991044402 262864330.275898039341 1 60421.027251480 2024-04-21T00:39:14.527894+00:00 19994330.276057925075 27869999.999990858138 262864330.276045084000 1 60421.027263058 2024-04-21T00:39:15.528265+00:00 19994330.276032172143 27869999.999978005886 262864330.276006489992 1 60421.027274568 2024-04-21T00:39:16.522623+00:00 19994330.276022270322 27870000.000038508326 262864330.276057064533 1 60421.027286151 2024-04-21T00:39:17.523482+00:00 19994330.275910232216 27869999.999956209213 262864330.275862753391 1 60421.027297715 2024-04-21T00:39:18.522577+00:00 19994330.276080567390 27870000.000039100647 262864330.276115983725 1 60421.027309271 2024-04-21T00:39:19.521004+00:00 19994330.275910552591 27869999.999948643148 262864330.275855511427 1 60421.027320877 2024-04-21T00:39:20.523802+00:00 19994330.275919299573 27869999.999996926636 262864330.275912523270 1 60421.027332466 2024-04-21T00:39:21.525079+00:00 19994330.276036433876 27870000.000005401671 262864330.276038140059 1 60421.027344038 2024-04-21T00:39:22.524849+00:00 19994330.275918740779 27869999.999980669469 262864330.275895714760 1 60421.027355573 2024-04-21T00:39:23.521491+00:00 19994330.276091698557 27870000.000007167459 262864330.276095151901 1 60421.027367153 2024-04-21T00:39:24.521988+00:00 19994330.276075873524 27870000.000006269664 262864330.276078432798 1 60421.027378737 2024-04-21T00:39:25.522834+00:00 19994330.275945995003 27869999.999967172742 262864330.275909453630 1 60421.027390306 2024-04-21T00:39:26.522475+00:00 19994330.276018410921 27870000.000024672598 262864330.276039391756 1 60421.027401895 2024-04-21T00:39:27.523710+00:00 19994330.275875248015 27869999.999951202422 262864330.275822758675 1 60421.027413673 2024-04-21T00:39:28.541341+00:00 19994330.275773808360 27870000.000001452863 262864330.275771558285 1 60421.027425090 2024-04-21T00:39:29.527752+00:00 19994330.276166919619 27870000.000002186745 262864330.276165395975 1 60421.027436706 2024-04-21T00:39:30.531428+00:00 19994330.275947362185 27870000.000008810312 262864330.275952488184 1 60421.027448426 2024-04-21T00:39:31.544009+00:00 19994330.275970373303 27869999.999974582344 262864330.275941252708 1 60421.027459748 2024-04-21T00:39:32.522181+00:00 19994330.275884617120 27870000.000010628253 262864330.275891572237 1 60421.027471357 2024-04-21T00:39:33.525229+00:00 19994330.275721006095 27869999.999972607940 262864330.275689929724 1 60421.027483016 2024-04-21T00:39:34.532611+00:00 19994330.275851860642 27869999.999994862825 262864330.275843024254 1 60421.027494597 2024-04-21T00:39:35.533224+00:00 19994330.275983929634 27870000.000015132129 262864330.275995373726 1 60421.027506043 2024-04-21T00:39:36.522102+00:00 19994330.276074841619 27869999.999989222735 262864330.276060342789 1 60421.027517663 2024-04-21T00:39:37.526103+00:00 19994330.275839827955 27869999.999996282160 262864330.275832414627 1 60421.027529216 2024-04-21T00:39:38.524301+00:00 19994330.276132915169 27870000.000015899539 262864330.276145130396 1 60421.027541073 2024-04-21T00:39:39.548690+00:00 19994330.276039004326 27870000.000013343990 262864330.276048660278 1 60421.027552410 2024-04-21T00:39:40.528237+00:00 19994330.275788668543 27869999.999965202063 262864330.275750160217 1 60421.027563922 2024-04-21T00:39:41.522844+00:00 19994330.275963444263 27869999.999985843897 262864330.275945603848 1 60421.027575511 2024-04-21T00:39:42.524186+00:00 19994330.275907211006 27870000.000022307038 262864330.275925815105 1 60421.027587134 2024-04-21T00:39:43.528366+00:00 19994330.276241749525 27869999.999991681427 262864330.276229739189 1 60421.027598652 2024-04-21T00:39:44.523483+00:00 19994330.275966364890 27869999.999967955053 262864330.275930643082 1 60421.027610274 2024-04-21T00:39:45.527646+00:00 19994330.276153218001 27869999.999971132725 262864330.276120632887 1 60421.027621872 2024-04-21T00:39:46.529698+00:00 19994330.275741651654 27869999.999976880848 262864330.275714814663 1 60421.027633612 2024-04-21T00:39:47.544084+00:00 19994330.276196848601 27870000.000026106834 262864330.276219248772 1 60421.027645020 2024-04-21T00:39:48.529715+00:00 19994330.275815766305 27869999.999974343926 262864330.275786399841 1 60421.027656586 2024-04-21T00:39:49.529067+00:00 19994330.276230268180 27870000.000053253025 262864330.276279836893 1 60421.027668205 2024-04-21T00:39:50.532903+00:00 19994330.276159457862 27870000.000011391938 262864330.276167154312 1 60421.027679775 2024-04-21T00:39:51.532551+00:00 19994330.275756970048 27869999.999975092709 262864330.275728344917 1 60421.027691385 2024-04-21T00:39:52.535690+00:00 19994330.276039864868 27869999.999983187765 262864330.276019364595 1 60421.027702828 2024-04-21T00:39:53.524351+00:00 19994330.275854110718 27870000.000043585896 262864330.275893986225 1 60421.027714488 2024-04-21T00:39:54.531757+00:00 19994330.276051439345 27869999.999959405512 262864330.276007145643 1 60421.027726049 2024-04-21T00:39:55.530636+00:00 19994330.276013288647 27870000.000008463860 262864330.276018053293 1 60421.027737645 2024-04-21T00:39:56.532468+00:00 19994330.275964777917 27870000.000008169562 262864330.275969237089 1 60421.027749152 2024-04-21T00:39:57.526758+00:00 19994330.276171680540 27870000.000037726015 262864330.276205718517 1 60421.027760749 2024-04-21T00:39:58.528714+00:00 19994330.276032593101 27870000.000010959804 262864330.276039868593 1 60421.027772328 2024-04-21T00:39:59.529148+00:00 19994330.275870826095 27869999.999984975904 262864330.275852113962 1 60421.027783842 2024-04-21T00:40:00.523958+00:00 19994330.275958374143 27869999.999985646456 262864330.275940299034 1 60421.027795541 2024-04-21T00:40:01.534766+00:00 19994330.276263721287 27870000.000023756176 262864330.276283770800 1 60421.027807107 2024-04-21T00:40:02.534026+00:00 19994330.275935836136 27869999.999999959022 262864330.275932103395 1 60421.027818682 2024-04-21T00:40:03.534109+00:00 19994330.276149775833 27869999.999952204525 262864330.276098281145 1 60421.027830291 2024-04-21T00:40:04.537085+00:00 19994330.275835227221 27869999.999960478395 262864330.275792002678 1 60421.027841836 2024-04-21T00:40:05.534669+00:00 19994330.276160113513 27870000.000021357089 262864330.276177793741 1 60421.027853328 2024-04-21T00:40:06.527542+00:00 19994330.276054203510 27869999.999910883605 262864330.275961399078 1 60421.027864959 2024-04-21T00:40:07.532412+00:00 19994330.275844767690 27870000.000007882714 262864330.275848925114 1 60421.027876512 2024-04-21T00:40:08.530668+00:00 19994330.276075247675 27869999.999999824911 262864330.276071369648 1 60421.027888037 2024-04-21T00:40:09.526429+00:00 19994330.276175554842 27869999.999995552003 262864330.276167422533 1 60421.027899601 2024-04-21T00:40:10.525591+00:00 19994330.275982808322 27870000.000037968159 262864330.276017069817 1 60421.027911208 2024-04-21T00:40:11.528357+00:00 19994330.275966290385 27869999.999991375953 262864330.275953978300 1 60421.027922756 2024-04-21T00:40:12.526098+00:00 19994330.275848243386 27870000.000042293221 262864330.275886833668 1 60421.027934406 2024-04-21T00:40:13.532681+00:00 19994330.275915171951 27869999.999990150332 262864330.275901645422 1 60421.027945926 2024-04-21T00:40:14.528049+00:00 19994330.275734916329 27870000.000038258731 262864330.275769472122 1 60421.027957459 2024-04-21T00:40:15.524482+00:00 19994330.276080843061 27869999.999954912812 262864330.276032060385 1 60421.027969135 2024-04-21T00:40:16.533243+00:00 19994330.276165962219 27870000.000040113926 262864330.276202380657 1 60421.027980945 2024-04-21T00:40:17.553656+00:00 19994330.276174936444 27869999.999985907227 262864330.276157140732 1 60421.027992148 2024-04-21T00:40:18.521615+00:00 19994330.275776900351 27870000.000006247312 262864330.275779455900 1 60421.028003721 2024-04-21T00:40:19.521463+00:00 19994330.275850325823 27869999.999990765005 262864330.275837391615 1 60421.028015366 2024-04-21T00:40:20.527615+00:00 19994330.276239253581 27869999.999987229705 262864330.276222795248 1 60421.028026941 2024-04-21T00:40:21.527681+00:00 19994330.275781467557 27870000.000009130687 262864330.275786876678 1 60421.028038454 2024-04-21T00:40:22.522450+00:00 19994330.275965087116 27869999.999970495701 262864330.275931894779 1 60421.028050042 2024-04-21T00:40:23.523599+00:00 19994330.276057656854 27870000.000013198704 262864330.276067167521 1 60421.028061573 2024-04-21T00:40:24.519948+00:00 19994330.275957100093 27869999.999995350838 262864330.275948762894 1 60421.028073222 2024-04-21T00:40:25.526377+00:00 19994330.275828782469 27869999.999974384904 262864330.275799453259 1 60421.028084822 2024-04-21T00:40:26.528606+00:00 19994330.275966070592 27869999.999978497624 262864330.275940865278 1 60421.028096301 2024-04-21T00:40:27.520468+00:00 19994330.276150938123 27870000.000046681613 262864330.276193916798 1 60421.028107886 2024-04-21T00:40:28.521370+00:00 19994330.275797601789 27869999.999998901039 262864330.275792807341 1 60421.028119439 2024-04-21T00:40:29.519524+00:00 19994330.276108834893 27869999.999990176409 262864330.276095300913 1 60421.028131075 2024-04-21T00:40:30.524879+00:00 19994330.275819819421 27869999.999950427562 262864330.275766551495 1 60421.028142645 2024-04-21T00:40:31.524501+00:00 19994330.275869067758 27869999.999979246408 262864330.275844633579 1 60421.028154194 2024-04-21T00:40:32.522368+00:00 19994330.276093594730 27870000.000003188848 262864330.276093095541 1 60421.028165767 2024-04-21T00:40:33.522294+00:00 19994330.276099737734 27870000.000011846423 262864330.276107907295 1 60421.028177375 2024-04-21T00:40:34.525217+00:00 19994330.275790646672 27869999.999959472567 262864330.275746405125 1 60421.028188906 2024-04-21T00:40:35.521461+00:00 19994330.275922011584 27870000.000009566545 262864330.275927871466 1 60421.028200478 2024-04-21T00:40:36.521312+00:00 19994330.276075322181 27870000.000024992973 262864330.276096642017 1 60421.028212040 2024-04-21T00:40:37.520263+00:00 19994330.276096347719 27870000.000006511807 262864330.276099145412 1 60421.028223627 2024-04-21T00:40:38.521351+00:00 19994330.276065759361 27869999.999994903803 262864330.276056975126 1 60421.028235239 2024-04-21T00:40:39.524655+00:00 19994330.275991860777 27870000.000040389597 262864330.276028543711 1 60421.028246786 2024-04-21T00:40:40.522279+00:00 19994330.275802940130 27869999.999972801656 262864330.275772035122 1 60421.028258414 2024-04-21T00:40:41.526969+00:00 19994330.276224300265 27869999.999996390194 262864330.276216983795 1 60421.028269921 2024-04-21T00:40:42.521217+00:00 19994330.276017658412 27869999.999988630414 262864330.276002585888 1 60421.028281505 2024-04-21T00:40:43.522046+00:00 19994330.276104699820 27870000.000039830804 262864330.276140809059 1 60421.028293151 2024-04-21T00:40:44.528265+00:00 19994330.276008483022 27870000.000033080578 262864330.276037871838 1 60421.028304673 2024-04-21T00:40:45.523777+00:00 19994330.276022002101 27870000.000016894192 262864330.276035189629 1 60421.028316219 2024-04-21T00:40:46.521299+00:00 19994330.276021260768 27869999.999988239259 262864330.276005804539 1 60421.028327978 2024-04-21T00:40:47.537335+00:00 19994330.275894764811 27870000.000016722828 262864330.275907784700 1 60421.028339582 2024-04-21T00:40:48.539834+00:00 19994330.276008099318 27870000.000063475221 262864330.276067882776 1 60421.028351117 2024-04-21T00:40:49.536549+00:00 19994330.275911938399 27869999.999961007386 262864330.275869250298 1 60421.028362678 2024-04-21T00:40:50.535392+00:00 19994330.275834623724 27870000.000008735806 262864330.275839656591 1 60421.028374182 2024-04-21T00:40:51.529337+00:00 19994330.275901377201 27870000.000024098903 262864330.275921791792 1 60421.028385846 2024-04-21T00:40:52.537102+00:00 19994330.276157248765 27869999.999966323376 262864330.276119887829 1 60421.028397607 2024-04-21T00:40:53.553227+00:00 19994330.275770407170 27870000.000037718564 262864330.275804430246 1 60421.028408821 2024-04-21T00:40:54.522159+00:00 19994330.275985363871 27869999.999980930239 262864330.275962591171 1 60421.028420499 2024-04-21T00:40:55.531128+00:00 19994330.276131998748 27869999.999953199178 262864330.276081502438 1 60421.028432133 2024-04-21T00:40:56.536263+00:00 19994330.276021316648 27870000.000010263175 262864330.276027858257 1 60421.028443650 2024-04-21T00:40:57.531399+00:00 19994330.275963831693 27870000.000020425767 262864330.275980561972 1 60421.028455314 2024-04-21T00:40:58.539142+00:00 19994330.276041701436 27869999.999999206513 262864330.276037216187 1 60421.028466771 2024-04-21T00:40:59.529044+00:00 19994330.275886658579 27869999.999972969294 262864330.275855928659 1 60421.028478297 2024-04-21T00:41:00.524893+00:00 19994330.276037633419 27870000.000052344054 262864330.276086270809 1 60421.028490193 2024-04-21T00:41:01.552648+00:00 19994330.275739599019 27870000.000011909753 262864330.275747835636 1 60421.028501402 2024-04-21T00:41:02.521150+00:00 19994330.275944128633 27870000.000015467405 262864330.275955915451 1 60421.028512969 2024-04-21T00:41:03.520472+00:00 19994330.276200294495 27869999.999977748841 262864330.276174336672 1 60421.028524546 2024-04-21T00:41:04.520753+00:00 19994330.275912277400 27869999.999983124435 262864330.275891721249 1 60421.028536176 2024-04-21T00:41:05.525646+00:00 19994330.275939829648 27870000.000032193959 262864330.275968313217 1 60421.028547715 2024-04-21T00:41:06.522590+00:00 19994330.276092000306 27870000.000011950731 262864330.276100248098 1 60421.028559267 2024-04-21T00:41:07.520669+00:00 19994330.276094004512 27870000.000016383827 262864330.276106715202 1 60421.028570846 2024-04-21T00:41:08.521105+00:00 19994330.275819465518 27869999.999948270619 262864330.275764048100 1 60421.028582450 2024-04-21T00:41:09.523675+00:00 19994330.276113040745 27870000.000026673079 262864330.276136010885 1 60421.028594063 2024-04-21T00:41:10.527009+00:00 19994330.275640342385 27869999.999979324639 262864330.275615960360 1 60421.028605618 2024-04-21T00:41:11.525344+00:00 19994330.276170685887 27870000.000020328909 262864330.276187300682 1 60421.028617145 2024-04-21T00:41:12.521291+00:00 19994330.275890976191 27870000.000032596290 262864330.275919884443 1 60421.028628720 2024-04-21T00:41:13.521404+00:00 19994330.276107840240 27870000.000010360032 262864330.276114523411 1 60421.028640297 2024-04-21T00:41:14.521628+00:00 19994330.275996521115 27869999.999999552965 262864330.275992393494 1 60421.028651913 2024-04-21T00:41:15.525267+00:00 19994330.276098720729 27869999.999976765364 262864330.276071786880 1 60421.028663551 2024-04-21T00:41:16.530843+00:00 19994330.275867238641 27870000.000033777207 262864330.275897324085 1 60421.028675349 2024-04-21T00:41:17.550153+00:00 19994330.275956403464 27870000.000010453165 262864330.275963157415 1 60421.028686619 2024-04-21T00:41:18.523917+00:00 19994330.276120863855 27869999.999965127558 262864330.276082307100 1 60421.028698209 2024-04-21T00:41:19.525223+00:00 19994330.275952015072 27869999.999998170882 262864330.275946497917 1 60421.028709775 2024-04-21T00:41:20.524582+00:00 19994330.275898016989 27870000.000018525869 262864330.275912851095 1 60421.028721428 2024-04-21T00:41:21.531389+00:00 19994330.275912880898 27870000.000006280839 262864330.275915473700 1 60421.028733004 2024-04-21T00:41:22.531579+00:00 19994330.275969300419 27869999.999938935041 262864330.275904536247 1 60421.028744494 2024-04-21T00:41:23.524224+00:00 19994330.276121925563 27870000.000015661120 262864330.276133894920 1 60421.028756174 2024-04-21T00:41:24.533464+00:00 19994330.276067059487 27870000.000034566969 262864330.276097923517 1 60421.028767625 2024-04-21T00:41:25.522811+00:00 19994330.276094980538 27869999.999976534396 262864330.276067823172 1 60421.028779304 2024-04-21T00:41:26.531864+00:00 19994330.275763355196 27870000.000050671399 262864330.275810331106 1 60421.028790819 2024-04-21T00:41:27.526717+00:00 19994330.276015147567 27870000.000002034009 262864330.276013493538 1 60421.028802511 2024-04-21T00:41:28.536923+00:00 19994330.275864526629 27869999.999978877604 262864330.275839686394 1 60421.028814063 2024-04-21T00:41:29.535093+00:00 19994330.276170488447 27870000.000007349998 262864330.276174157858 1 60421.028825572 2024-04-21T00:41:30.529382+00:00 19994330.275881435722 27869999.999988075346 262864330.275865823030 1 60421.028837129 2024-04-21T00:41:31.527890+00:00 19994330.275664824992 27870000.000035233796 262864330.275696367025 1 60421.028848761 2024-04-21T00:41:32.532976+00:00 19994330.276083651930 27870000.000049870461 262864330.276129812002 1 60421.028860271 2024-04-21T00:41:33.527431+00:00 19994330.275850564241 27870000.000005785376 262864330.275852650404 1 60421.028871888 2024-04-21T00:41:34.531103+00:00 19994330.276053749025 27870000.000004973263 262864330.276055037975 1 60421.028883491 2024-04-21T00:41:35.533642+00:00 19994330.276117540896 27870000.000019285828 262864330.276133120060 1 60421.028894993 2024-04-21T00:41:36.527345+00:00 19994330.276099104434 27869999.999977905303 262864330.276073336601 1 60421.028906563 2024-04-21T00:41:37.527052+00:00 19994330.275950837880 27870000.000005345792 262864330.275952488184 1 60421.028918162 2024-04-21T00:41:38.529197+00:00 19994330.276154976338 27869999.999987896532 262864330.276139169931 1 60421.028929809 2024-04-21T00:41:39.535515+00:00 19994330.275790274143 27870000.000046644360 262864330.275833219290 1 60421.028941253 2024-04-21T00:41:40.524236+00:00 19994330.275864310563 27869999.999994959682 262864330.275855571032 1 60421.028952797 2024-04-21T00:41:41.521670+00:00 19994330.276074986905 27869999.999986257404 262864330.276057541370 1 60421.028964378 2024-04-21T00:41:42.522275+00:00 19994330.275833163410 27870000.000009205192 262864330.275838673115 1 60421.028976069 2024-04-21T00:41:43.532398+00:00 19994330.276257559657 27870000.000008262694 262864330.276262104511 1 60421.028987561 2024-04-21T00:41:44.525298+00:00 19994330.275980468839 27869999.999965097755 262864330.275941878557 1 60421.028999161 2024-04-21T00:41:45.527509+00:00 19994330.276017278433 27870000.000002253801 262864330.276015847921 1 60421.029010757 2024-04-21T00:41:46.529437+00:00 19994330.275798723102 27870000.000003203750 262864330.275798261166 1 60421.029022358 2024-04-21T00:41:47.531787+00:00 19994330.276044059545 27869999.999962735921 262864330.276003122330 1 60421.029033820 2024-04-21T00:41:48.522079+00:00 19994330.275856658816 27869999.999960295856 262864330.275813281536 1 60421.029045391 2024-04-21T00:41:49.521778+00:00 19994330.275935530663 27870000.000031743199 262864330.275963574648 1 60421.029057029 2024-04-21T00:41:50.527326+00:00 19994330.276130374521 27869999.999961327761 262864330.276087999344 1 60421.029068638 2024-04-21T00:41:51.530321+00:00 19994330.275957453996 27869999.999978724867 262864330.275932490826 1 60421.029080188 2024-04-21T00:41:52.528282+00:00 19994330.275919150561 27870000.000000465661 262864330.275915920734 1 60421.029091742 2024-04-21T00:41:53.526546+00:00 19994330.276149537414 27869999.999969102442 262864330.276114940643 1 60421.029103343 2024-04-21T00:41:54.528825+00:00 19994330.275846555829 27870000.000016152859 262864330.275858998299 1 60421.029114904 2024-04-21T00:41:55.527685+00:00 19994330.275980133563 27869999.999987289310 262864330.275963753462 1 60421.029126604 2024-04-21T00:41:56.538600+00:00 19994330.276029519737 27870000.000008802861 262864330.276034623384 1 60421.029138087 2024-04-21T00:41:57.530765+00:00 19994330.276055082679 27870000.000035967678 262864330.276087343693 1 60421.029149700 2024-04-21T00:41:58.534101+00:00 19994330.276035379618 27870000.000016387552 262864330.276048064232 1 60421.029161265 2024-04-21T00:41:59.533314+00:00 19994330.275922860950 27869999.999993432313 262864330.275912612677 1 60421.029172763 2024-04-21T00:42:00.526703+00:00 19994330.275901470333 27869999.999978080392 262864330.275875836611 1 60421.029184355 2024-04-21T00:42:01.528280+00:00 19994330.275894038379 27870000.000025380403 262864330.275915741920 1 60421.029195969 2024-04-21T00:42:02.531764+00:00 19994330.275992155075 27869999.999983929098 262864330.275972396135 1 60421.029207550 2024-04-21T00:42:03.532291+00:00 19994330.276005923748 27869999.999991368502 262864330.275993585587 1 60421.029219026 2024-04-21T00:42:04.523823+00:00 19994330.275973752141 27870000.000003684312 262864330.275973737240 1 60421.029230680 2024-04-21T00:42:05.530749+00:00 19994330.275910016149 27870000.000004909933 262864330.275911241770 1 60421.029242256 2024-04-21T00:42:06.530911+00:00 19994330.275928910822 27870000.000008955598 262864330.275934159756 1 60421.029253864 2024-04-21T00:42:07.533871+00:00 19994330.276084773242 27869999.999953947961 262864330.276035040617 1 60421.029265393 2024-04-21T00:42:08.529925+00:00 19994330.275953728706 27870000.000017218292 262864330.275967270136 1 60421.029276964 2024-04-21T00:42:09.529666+00:00 19994330.276166934520 27869999.999988593161 262864330.276151835918 1 60421.029288564 2024-04-21T00:42:10.531915+00:00 19994330.275989990681 27870000.000055897981 262864330.276042193174 1 60421.029300212 2024-04-21T00:42:11.538314+00:00 19994330.275936830789 27869999.999966375530 262864330.275899529457 1 60421.029311832 2024-04-21T00:42:12.542281+00:00 19994330.276046484709 27869999.999982587993 262864330.276025384665 1 60421.029323383 2024-04-21T00:42:13.540313+00:00 19994330.275993738323 27869999.999982818961 262864330.275972872972 1 60421.029334941 2024-04-21T00:42:14.538931+00:00 19994330.275848940015 27869999.999969072640 262864330.275814294815 1 60421.029346548 2024-04-21T00:42:15.541791+00:00 19994330.276143129915 27869999.999977376312 262864330.276116818190 1 60421.029357889 2024-04-21T00:42:16.521624+00:00 19994330.276239246130 27870000.000020414591 262864330.276255965233 1 60421.029369522 2024-04-21T00:42:17.526675+00:00 19994330.275976467878 27869999.999991819263 262864330.275964617729 1 60421.029381136 2024-04-21T00:42:18.530191+00:00 19994330.276016145945 27870000.000003371388 262864330.276015818119 1 60421.029392697 2024-04-21T00:42:19.529011+00:00 19994330.275859963149 27870000.000020992011 262864330.275877237320 1 60421.029404188 2024-04-21T00:42:20.521861+00:00 19994330.276082288474 27870000.000023629516 262864330.276102215052 1 60421.029415795 2024-04-21T00:42:21.524689+00:00 19994330.275800809264 27869999.999989081174 262864330.275786221027 1 60421.029427394 2024-04-21T00:42:22.526814+00:00 19994330.276036724448 27869999.999984007329 262864330.276017010212 1 60421.029438917 2024-04-21T00:42:23.522401+00:00 19994330.275827430189 27870000.000050395727 262864330.275874137878 1 60421.029450480 2024-04-21T00:42:24.521510+00:00 19994330.276316858828 27870000.000019103289 262864330.276332259178 1 60421.029462136 2024-04-21T00:42:25.528534+00:00 19994330.275981508195 27869999.999964762479 262864330.275942593813 1 60421.029473619 2024-04-21T00:42:26.520684+00:00 19994330.275839999318 27870000.000040709972 262864330.275876998901 1 60421.029485262 2024-04-21T00:42:27.526623+00:00 19994330.276098724455 27870000.000011622906 262864330.276106655598 1 60421.029496783 2024-04-21T00:42:28.522060+00:00 19994330.275951948017 27869999.999996140599 262864330.275944381952 1 60421.029508656 2024-04-21T00:42:29.547911+00:00 19994330.276076540351 27869999.999967645854 262864330.276040494442 1 60421.029519959 2024-04-21T00:42:30.524456+00:00 19994330.276138398796 27870000.000034190714 262864330.276168882847 1 60421.029531503 2024-04-21T00:42:31.521841+00:00 19994330.275891672820 27870000.000030212104 262864330.275918185711 1 60421.029543071 2024-04-21T00:42:32.521361+00:00 19994330.276037324220 27870000.000005673617 262864330.276039302349 1 60421.029554649 2024-04-21T00:42:33.521671+00:00 19994330.275836996734 27869999.999974351376 262864330.275807648897 1 60421.029566245 2024-04-21T00:42:34.523538+00:00 19994330.275768149644 27869999.999971978366 262864330.275736451149 1 60421.029577857 2024-04-21T00:42:35.526863+00:00 19994330.276135962456 27870000.000005982816 262864330.276138246059 1 60421.029589373 2024-04-21T00:42:36.521853+00:00 19994330.276081297547 27869999.999995529652 262864330.276073127985 1 60421.029601007 2024-04-21T00:42:37.527021+00:00 19994330.275786884129 27870000.000001695007 262864330.275784879923 1 60421.029612528 2024-04-21T00:42:38.522379+00:00 19994330.276158485562 27870000.000006467104 262864330.276161253452 1 60421.029624239 2024-04-21T00:42:39.534209+00:00 19994330.275759309530 27869999.999995306134 262864330.275750905275 1 60421.029635679 2024-04-21T00:42:40.522638+00:00 19994330.275925297290 27870000.000000730157 262864330.275922328234 1 60421.029647243 2024-04-21T00:42:41.521800+00:00 19994330.275855675340 27869999.999962862581 262864330.275814831257 1 60421.029658826 2024-04-21T00:42:42.522586+00:00 19994330.276088856161 27870000.000023625791 262864330.276108801365 1 60421.029670391 2024-04-21T00:42:43.521802+00:00 19994330.275991298258 27870000.000049591064 262864330.276037186384 1 60421.029681964 2024-04-21T00:42:44.521694+00:00 19994330.275827225298 27869999.999969240278 262864330.275792777538 1 60421.029693569 2024-04-21T00:42:45.524388+00:00 19994330.275779806077 27869999.999980278313 262864330.275756388903 1 60421.029705219 2024-04-21T00:42:46.530895+00:00 19994330.276005249470 27870000.000006388873 262864330.276007920504 1 60421.029716705 2024-04-21T00:42:47.523291+00:00 19994330.275950837880 27870000.000001374632 262864330.275948524475 1 60421.029728253 2024-04-21T00:42:48.521057+00:00 19994330.275929186493 27870000.000028364360 262864330.275953859091 1 60421.029739818 2024-04-21T00:42:49.520238+00:00 19994330.275971777737 27869999.999991443008 262864330.275959521532 1 60421.029751420 2024-04-21T00:42:50.522665+00:00 19994330.276334505528 27870000.000023461878 262864330.276354253292 1 60421.029763050 2024-04-21T00:42:51.527502+00:00 19994330.275918707252 27870000.000074401498 262864330.275989413261 1 60421.029774535 2024-04-21T00:42:52.519810+00:00 19994330.275994397700 27870000.000004246831 262864330.275994926691 1 60421.029786129 2024-04-21T00:42:53.521557+00:00 19994330.276070524007 27870000.000013273209 262864330.276080101728 1 60421.029797694 2024-04-21T00:42:54.520758+00:00 19994330.276199165732 27870000.000039786100 262864330.276235252619 1 60421.029809281 2024-04-21T00:42:55.521886+00:00 19994330.276000089943 27869999.999947909266 262864330.275944292545 1 60421.029820868 2024-04-21T00:42:56.522974+00:00 19994330.275927443057 27869999.999931626022 262864330.275855392218 1 60421.029832430 2024-04-21T00:42:57.521955+00:00 19994330.275921128690 27870000.000001609325 262864330.275919049978 1 60421.029844012 2024-04-21T00:42:58.522602+00:00 19994330.276088602841 27869999.999980263412 262864330.276065170765 1 60421.029855717 2024-04-21T00:42:59.533912+00:00 19994330.275860745460 27869999.999992489815 262864330.275849550962 1 60421.029867248 2024-04-21T00:43:00.530217+00:00 19994330.276121288538 27870000.000039953738 262864330.276157557964 1 60421.029879134 2024-04-21T00:43:01.557147+00:00 19994330.275583498180 27869999.999973732978 262864330.275553554296 1 60421.029890334 2024-04-21T00:43:02.524888+00:00 19994330.276248551905 27869999.999961130321 262864330.276205986738 1 60421.029901866 2024-04-21T00:43:03.521221+00:00 19994330.276032917202 27870000.000001475215 262864330.276030719280 1 60421.029913443 2024-04-21T00:43:04.521441+00:00 19994330.275967970490 27869999.999983727932 262864330.275947988033 1 60421.029925044 2024-04-21T00:43:05.523791+00:00 19994330.275985747576 27869999.999984905124 262864330.275966972113 1 60421.029936610 2024-04-21T00:43:06.523084+00:00 19994330.276119284332 27870000.000022586435 262864330.276138186455 1 60421.029948152 2024-04-21T00:43:07.520354+00:00 19994330.275850292295 27869999.999977856874 262864330.275824457407 1 60421.029959747 2024-04-21T00:43:08.522151+00:00 19994330.276118464768 27870000.000016368926 262864330.276131123304 1 60421.029971398 2024-04-21T00:43:09.528840+00:00 19994330.275995925069 27869999.999980472028 262864330.275972723961 1 60421.029982932 2024-04-21T00:43:10.525347+00:00 19994330.276063080877 27869999.999996043742 262864330.276055425406 1 60421.029994491 2024-04-21T00:43:11.524051+00:00 19994330.276025157422 27870000.000029347837 262864330.276050806046 1 60421.030006072 2024-04-21T00:43:12.524631+00:00 19994330.276128225029 27869999.999927550554 262864330.276052087545 1 60421.030017618 2024-04-21T00:43:13.522212+00:00 19994330.276020899415 27870000.000057131052 262864330.276074349880 1 60421.030029182 2024-04-21T00:43:14.521345+00:00 19994330.276257209480 27870000.000011228025 262864330.276264756918 1 60421.030040797 2024-04-21T00:43:15.524872+00:00 19994330.275986071676 27869999.999969899654 262864330.275952279568 1 60421.030052450 2024-04-21T00:43:16.531689+00:00 19994330.276016041636 27870000.000043392181 262864330.276055753231 1 60421.030063906 2024-04-21T00:43:17.521481+00:00 19994330.275803729892 27870000.000011235476 262864330.275811254978 1 60421.030075478 2024-04-21T00:43:18.521324+00:00 19994330.276006534696 27870000.000025242567 262864330.276028096676 1 60421.030087034 2024-04-21T00:43:19.519741+00:00 19994330.275946181267 27869999.999983798712 262864330.275926262140 1 60421.030098813 2024-04-21T00:43:20.537447+00:00 19994330.276161756366 27870000.000013045967 262864330.276171118021 1 60421.030110267 2024-04-21T00:43:21.527032+00:00 19994330.276110671461 27870000.000040885061 262864330.276147872210 1 60421.030121937 2024-04-21T00:43:22.535342+00:00 19994330.275905188173 27870000.000017188489 262864330.275918692350 1 60421.030133339 2024-04-21T00:43:23.520509+00:00 19994330.275931023061 27869999.999990373850 262864330.275917708874 1 60421.030144963 2024-04-21T00:43:24.524856+00:00 19994330.275728534907 27869999.999993674457 262864330.275718510151 1 60421.030156532 2024-04-21T00:43:25.524336+00:00 19994330.275967504829 27870000.000000469387 262864330.275964289904 1 60421.030168184 2024-04-21T00:43:26.531054+00:00 19994330.276131328195 27869999.999983500689 262864330.276111125946 1 60421.030179752 2024-04-21T00:43:27.530562+00:00 19994330.276028033346 27870000.000006530434 262864330.276030868292 1 60421.030191286 2024-04-21T00:43:28.527080+00:00 19994330.275980386883 27870000.000027943403 262864330.276004642248 1 60421.030202809 2024-04-21T00:43:29.522675+00:00 19994330.275949139148 27869999.999957196414 262864330.275902658701 1 60421.030214454 2024-04-21T00:43:30.528833+00:00 19994330.275887876749 27869999.999979272485 262864330.275863438845 1 60421.030226190 2024-04-21T00:43:31.542826+00:00 19994330.276145875454 27870000.000029813498 262864330.276171982288 1 60421.030237536 2024-04-21T00:43:32.523083+00:00 19994330.275908678770 27869999.999985758215 262864330.275890737772 1 60421.030249178 2024-04-21T00:43:33.529003+00:00 19994330.276072956622 27869999.999995671213 262864330.276064932346 1 60421.030260787 2024-04-21T00:43:34.532036+00:00 19994330.275826852769 27869999.999932087958 262864330.275755226612 1 60421.030272393 2024-04-21T00:43:35.534802+00:00 19994330.275801636279 27869999.999987661839 262864330.275785595179 1 60421.030283954 2024-04-21T00:43:36.533641+00:00 19994330.276123400778 27870000.000027224422 262864330.276146948338 1 60421.030295509 2024-04-21T00:43:37.531962+00:00 19994330.275959003717 27870000.000033222139 262864330.275988548994 1 60421.030307042 2024-04-21T00:43:38.528481+00:00 19994330.275940585881 27869999.999976899475 262864330.275913804770 1 60421.030318707 2024-04-21T00:43:39.536285+00:00 19994330.275908678770 27870000.000029489398 262864330.275934487581 1 60421.030330185 2024-04-21T00:43:40.527984+00:00 19994330.275919634849 27870000.000025138259 262864330.275941103697 1 60421.030341762 2024-04-21T00:43:41.528243+00:00 19994330.276115782559 27869999.999986954033 262864330.276099026203 1 60421.030353320 2024-04-21T00:43:42.526860+00:00 19994330.275946184993 27869999.999950218946 262864330.275892734528 1 60421.030364993 2024-04-21T00:43:43.535409+00:00 19994330.275989409536 27870000.000046934932 262864330.276032656431 1 60421.030376653 2024-04-21T00:43:44.542827+00:00 19994330.275865092874 27870000.000020254403 262864330.275881648064 1 60421.030388017 2024-04-21T00:43:45.524634+00:00 19994330.276274491102 27870000.000003214926 262864330.276274025440 1 60421.030399591 2024-04-21T00:43:46.524623+00:00 19994330.275940086693 27869999.999968502671 262864330.275904893875 1 60421.030411162 2024-04-21T00:43:47.524457+00:00 19994330.275754883885 27870000.000023741275 262864330.275774955750 1 60421.030422721 2024-04-21T00:43:48.523113+00:00 19994330.276072017848 27870000.000014450401 262864330.276082783937 1 60421.030434322 2024-04-21T00:43:49.525417+00:00 19994330.276053495705 27869999.999943584204 262864330.275993376970 1 60421.030445942 2024-04-21T00:43:50.529405+00:00 19994330.276003472507 27870000.000036306679 262864330.276036083698 1 60421.030457440 2024-04-21T00:43:51.522804+00:00 19994330.275856275111 27869999.999957904220 262864330.275810509920 1 60421.030469065 2024-04-21T00:43:52.527158+00:00 19994330.276010993868 27870000.000009324402 262864330.276016622782 1 60421.030480617 2024-04-21T00:43:53.525279+00:00 19994330.276009522378 27869999.999996304512 262864330.276002138853 1 60421.030492193 2024-04-21T00:43:54.525452+00:00 19994330.276045322418 27870000.000020053238 262864330.276061683893 1 60421.030503761 2024-04-21T00:43:55.524939+00:00 19994330.275732915848 27870000.000001057982 262864330.275730282068 1 60421.030515411 2024-04-21T00:43:56.531496+00:00 19994330.275901511312 27869999.999956112355 262864330.275853931904 1 60421.030526987 2024-04-21T00:43:57.531697+00:00 19994330.276062376797 27870000.000043753535 262864330.276102423668 1 60421.030538735 2024-04-21T00:43:58.546661+00:00 19994330.275947943330 27870000.000003997236 262864330.275948226452 1 60421.030550030 2024-04-21T00:43:59.522599+00:00 19994330.276204295456 27870000.000016387552 262864330.276216983795 1 60421.030561835 2024-04-21T00:44:00.542557+00:00 19994330.275810975581 27870000.000015385449 262864330.275822669268 1 60421.030573326 2024-04-21T00:44:01.535355+00:00 19994330.276352114975 27869999.999949846417 262864330.276298254728 1 60421.030584793 2024-04-21T00:44:02.526128+00:00 19994330.276024229825 27870000.000033810735 262864330.276054322720 1 60421.030596375 2024-04-21T00:44:03.526778+00:00 19994330.276183009148 27870000.000007100403 262864330.276186406612 1 60421.030607922 2024-04-21T00:44:04.524412+00:00 19994330.275791246444 27869999.999946162105 262864330.275733739138 1 60421.030619527 2024-04-21T00:44:05.527104+00:00 19994330.275873128325 27870000.000013738871 262864330.275883167982 1 60421.030631040 2024-04-21T00:44:06.521856+00:00 19994330.276086803526 27869999.999967902899 262864330.276051014662 1 60421.030642677 2024-04-21T00:44:07.527277+00:00 19994330.275870848447 27869999.999963168055 262864330.275830328465 1 60421.030654211 2024-04-21T00:44:08.523774+00:00 19994330.276273507625 27870000.000035371631 262864330.276305198669 1 60421.030665830 2024-04-21T00:44:09.527742+00:00 19994330.275902278721 27870000.000037040561 262864330.275935620070 1 60421.030677468 2024-04-21T00:44:10.533199+00:00 19994330.276122450829 27870000.000007148832 262864330.276125907898 1 60421.030688953 2024-04-21T00:44:11.525535+00:00 19994330.275999009609 27869999.999978456646 262864330.275973767042 1 60421.030700483 2024-04-21T00:44:12.521738+00:00 19994330.275921329856 27870000.000024117529 262864330.275941729546 1 60421.030712044 2024-04-21T00:44:13.520629+00:00 19994330.275899257511 27869999.999981157482 262864330.275876730680 1 60421.030723659 2024-04-21T00:44:14.524157+00:00 19994330.275810752064 27869999.999983541667 262864330.275790601969 1 60421.030735179 2024-04-21T00:44:15.519451+00:00 19994330.275947928429 27869999.999992851168 262864330.275937080383 1 60421.030746874 2024-04-21T00:44:16.529938+00:00 19994330.276030607522 27869999.999976050109 262864330.276002943516 1 60421.030758465 2024-04-21T00:44:17.531404+00:00 19994330.275919038802 27869999.999989073724 262864330.275904417038 1 60421.030769969 2024-04-21T00:44:18.525326+00:00 19994330.275937430561 27869999.999972928315 262864330.275906682014 1 60421.030781489 2024-04-21T00:44:19.520693+00:00 19994330.276291906834 27870000.000013642013 262864330.276301860809 1 60421.030793119 2024-04-21T00:44:20.525453+00:00 19994330.275979992002 27870000.000017367303 262864330.275993674994 1 60421.030804822 2024-04-21T00:44:21.536602+00:00 19994330.275802135468 27869999.999995417893 262864330.275793850422 1 60421.030816233 2024-04-21T00:44:22.522516+00:00 19994330.275905128568 27869999.999998893589 262864330.275900334120 1 60421.030827792 2024-04-21T00:44:23.521273+00:00 19994330.275937166065 27870000.000041507185 262864330.275974988937 1 60421.030839364 2024-04-21T00:44:24.521059+00:00 19994330.276093263179 27870000.000046610832 262864330.276136189699 1 60421.030850939 2024-04-21T00:44:25.521148+00:00 19994330.275932334363 27870000.000018540770 262864330.275947183371 1 60421.030862568 2024-04-21T00:44:26.525860+00:00 19994330.276048816741 27870000.000022470951 262864330.276067584753 1 60421.030874111 2024-04-21T00:44:27.523215+00:00 19994330.276175901294 27869999.999978046864 262864330.276150226593 1 60421.030885676 2024-04-21T00:44:28.522427+00:00 19994330.276159226894 27869999.999981187284 262864330.276136726141 1 60421.030897239 2024-04-21T00:44:29.521456+00:00 19994330.276050955057 27869999.999970745295 262864330.276017993689 1 60421.030908813 2024-04-21T00:44:30.521446+00:00 19994330.276001214981 27870000.000013701618 262864330.276011228561 1 60421.030920433 2024-04-21T00:44:31.525399+00:00 19994330.276191852987 27870000.000039290637 262864330.276227444410 1 60421.030931954 2024-04-21T00:44:32.520847+00:00 19994330.276089299470 27870000.000044528395 262864330.276130139828 1 60421.030943528 2024-04-21T00:44:33.520840+00:00 19994330.275857698172 27869999.999955501407 262864330.275809496641 1 60421.030955133 2024-04-21T00:44:34.523458+00:00 19994330.276061926037 27869999.999979000539 262864330.276037216187 1 60421.030966660 2024-04-21T00:44:35.519433+00:00 19994330.275978017598 27869999.999995548278 262864330.275969892740 1 60421.030978252 2024-04-21T00:44:36.520946+00:00 19994330.275820922107 27870000.000003580004 262864330.275820791721 1 60421.030990182 2024-04-21T00:44:37.551746+00:00 19994330.276008933783 27869999.999971099198 262864330.275976330042 1 60421.031001423 2024-04-21T00:44:38.522949+00:00 19994330.275979708880 27869999.999985236675 262864330.275961250067 1 60421.031013015 2024-04-21T00:44:39.524490+00:00 19994330.275806624442 27869999.999995645136 262864330.275798588991 1 60421.031024553 2024-04-21T00:44:40.521380+00:00 19994330.275989003479 27869999.999971915036 262864330.275957226753 1 60421.031036114 2024-04-21T00:44:41.520228+00:00 19994330.276134744287 27869999.999999158084 262864330.276130199432 1 60421.031047708 2024-04-21T00:44:42.521996+00:00 19994330.275926470757 27870000.000001560897 262864330.275924324989 1 60421.031059314 2024-04-21T00:44:43.524792+00:00 19994330.276102226228 27870000.000045005232 262864330.276143521070 1 60421.031070849 2024-04-21T00:44:44.521372+00:00 19994330.276001971215 27869999.999946150929 262864330.275944411755 1 60421.031082415 2024-04-21T00:44:45.520603+00:00 19994330.275884505361 27870000.000015527010 262864330.275896340609 1 60421.031093983 2024-04-21T00:44:46.520109+00:00 19994330.276061870158 27869999.999980818480 262864330.276038974524 1 60421.031105607 2024-04-21T00:44:47.524427+00:00 19994330.276084564626 27869999.999978784472 262864330.276059657335 1 60421.031117289 2024-04-21T00:44:48.533745+00:00 19994330.275865551084 27870000.000006608665 262864330.275868475437 1 60421.031128770 2024-04-21T00:44:49.525698+00:00 19994330.276087362319 27870000.000002361834 262864330.276086032391 1 60421.031140422 2024-04-21T00:44:50.532510+00:00 19994330.275890424848 27870000.000034362078 262864330.275921106339 1 60421.031152036 2024-04-21T00:44:51.535868+00:00 19994330.276027046144 27869999.999978456646 262864330.276001811028 1 60421.031163485 2024-04-21T00:44:52.525073+00:00 19994330.276003651321 27870000.000015314668 262864330.276015281677 1 60421.031175059 2024-04-21T00:44:53.525111+00:00 19994330.276100773364 27870000.000020354986 262864330.276117444038 1 60421.031186634 2024-04-21T00:44:54.525154+00:00 19994330.275899428874 27870000.000027202070 262864330.275922954082 1 60421.031198235 2024-04-21T00:44:55.527490+00:00 19994330.275814216584 27869999.999980892986 262864330.275791406631 1 60421.031209800 2024-04-21T00:44:56.526705+00:00 19994330.275888875127 27869999.999965921044 262864330.275851070881 1 60421.031221400 2024-04-21T00:44:57.528989+00:00 19994330.275840323418 27870000.000035680830 262864330.275872290134 1 60421.031232942 2024-04-21T00:44:58.526170+00:00 19994330.276259619743 27870000.000011488795 262864330.276267439127 1 60421.031244480 2024-04-21T00:44:59.523026+00:00 19994330.276146218181 27869999.999991238117 262864330.276133775711 1 60421.031256055 2024-04-21T00:45:00.523170+00:00 19994330.275944754481 27869999.999982830137 262864330.275923907757 1 60421.031267729 2024-04-21T00:45:01.531774+00:00 19994330.275973308831 27869999.999974351376 262864330.275943964720 1 60421.031279282 2024-04-21T00:45:02.529944+00:00 19994330.275813322514 27870000.000027231872 262864330.275836855173 1 60421.031290858 2024-04-21T00:45:03.530097+00:00 19994330.275880184025 27869999.999994251877 262864330.275870740414 1 60421.031302481 2024-04-21T00:45:04.534348+00:00 19994330.275981646031 27870000.000015366822 262864330.275993317366 1 60421.031314010 2024-04-21T00:45:05.530436+00:00 19994330.276046860963 27869999.999995015562 262864330.276038199663 1 60421.031325569 2024-04-21T00:45:06.529167+00:00 19994330.275911733508 27870000.000021986663 262864330.275930047035 1 60421.031337090 2024-04-21T00:45:07.524606+00:00 19994330.276121851057 27869999.999963156879 262864330.276081323624 1 60421.031348736 2024-04-21T00:45:08.530790+00:00 19994330.275829017162 27869999.999976385385 262864330.275801718235 1 60421.031360311 2024-04-21T00:45:09.530861+00:00 19994330.275706246495 27869999.999934490770 262864330.275637030602 1 60421.031371785 2024-04-21T00:45:10.522214+00:00 19994330.276083197445 27870000.000014364719 262864330.276093870401 1 60421.031383429 2024-04-21T00:45:11.528236+00:00 19994330.276147086173 27869999.999986473471 262864330.276129871607 1 60421.031394953 2024-04-21T00:45:12.523961+00:00 19994330.275991182774 27870000.000006385148 262864330.275993853807 1 60421.031406600 2024-04-21T00:45:13.530270+00:00 19994330.276052840054 27869999.999994322658 262864330.276043474674 1 60421.031418134 2024-04-21T00:45:14.526789+00:00 19994330.275832056999 27869999.999991111457 262864330.275819480419 1 60421.031429739 2024-04-21T00:45:15.529451+00:00 19994330.276043277234 27870000.000018008053 262864330.276057571173 1 60421.031441267 2024-04-21T00:45:16.525426+00:00 19994330.276071336120 27870000.000013496727 262864330.276081144810 1 60421.031452943 2024-04-21T00:45:17.534284+00:00 19994330.275940634310 27870000.000007051975 262864330.275943994522 1 60421.031464375 2024-04-21T00:45:18.521993+00:00 19994330.275967046618 27870000.000016331673 262864330.275979697704 1 60421.031475950 2024-04-21T00:45:19.522102+00:00 19994330.276144046336 27870000.000009216368 262864330.276149570942 1 60421.031487574 2024-04-21T00:45:20.526436+00:00 19994330.276011552662 27870000.000033631921 262864330.276041477919 1 60421.031499152 2024-04-21T00:45:21.526751+00:00 19994330.275894604623 27870000.000028014183 262864330.275918930769 1 60421.031510725 2024-04-21T00:45:22.526657+00:00 19994330.275932773948 27869999.999985247850 262864330.275914311409 1 60421.031522356 2024-04-21T00:45:23.531558+00:00 19994330.275890897959 27869999.999987240881 262864330.275874435902 1 60421.031533871 2024-04-21T00:45:24.526479+00:00 19994330.276071120054 27870000.000006213784 262864330.276073634624 1 60421.031545401 2024-04-21T00:45:25.522662+00:00 19994330.275954075158 27870000.000010970980 262864330.275961339474 1 60421.031556966 2024-04-21T00:45:26.521866+00:00 19994330.276114344597 27869999.999970845878 262864330.276081502438 1 60421.031568556 2024-04-21T00:45:27.523197+00:00 19994330.275811880827 27869999.999986492097 262864330.275794684887 1 60421.031580117 2024-04-21T00:45:28.522095+00:00 19994330.275989837945 27870000.000062644482 262864330.276048779488 1 60421.031591737 2024-04-21T00:45:29.526043+00:00 19994330.276159305125 27869999.999992605299 262864330.276148229837 1 60421.031603291 2024-04-21T00:45:30.524322+00:00 19994330.276066064835 27870000.000004298985 262864330.276066660881 1 60421.031614860 2024-04-21T00:45:31.523847+00:00 19994330.275884538889 27869999.999996099621 262864330.275876939297 1 60421.031626403 2024-04-21T00:45:32.521219+00:00 19994330.275882102549 27870000.000003732741 262864330.275882124901 1 60421.031637962 2024-04-21T00:45:33.519915+00:00 19994330.276006776839 27870000.000007603317 262864330.276010692120 1 60421.031649538 2024-04-21T00:45:34.520066+00:00 19994330.276099793613 27869999.999959357083 262864330.276055455208 1 60421.031661136 2024-04-21T00:45:35.522103+00:00 19994330.276003867388 27870000.000054165721 262864330.276054352522 1 60421.031672726 2024-04-21T00:45:36.523516+00:00 19994330.275879681110 27869999.999996729195 262864330.275872707367 1 60421.031684270 2024-04-21T00:45:37.520897+00:00 19994330.276172604412 27870000.000019256026 262864330.276188164949 1 60421.031695826 2024-04-21T00:45:38.519328+00:00 19994330.275774307549 27870000.000029865652 262864330.275800466537 1 60421.031707436 2024-04-21T00:45:39.522482+00:00 19994330.276128429919 27870000.000027805567 262864330.276152551174 1 60421.031718989 2024-04-21T00:45:40.520689+00:00 19994330.275852520019 27869999.999998044223 262864330.275846868753 1 60421.031730564 2024-04-21T00:45:41.520704+00:00 19994330.276208322495 27870000.000007782131 262864330.276212394238 1 60421.031742164 2024-04-21T00:45:42.522972+00:00 19994330.276185221970 27870000.000002723187 262864330.276184231043 1 60421.031753708 2024-04-21T00:45:43.520364+00:00 19994330.276019629091 27869999.999998528510 262864330.276014477015 1 60421.031765278 2024-04-21T00:45:44.520025+00:00 19994330.275974832475 27870000.000041160733 262864330.276012301445 1 60421.031776906 2024-04-21T00:45:45.524680+00:00 19994330.275741729885 27869999.999966781586 262864330.275704801083 1 60421.031788539 2024-04-21T00:45:46.529794+00:00 19994330.276045389473 27870000.000016342849 262864330.276058018208 1 60421.031800124 2024-04-21T00:45:47.530754+00:00 19994330.275974188000 27870000.000005241483 262864330.275975733995 1 60421.031811671 2024-04-21T00:45:48.528395+00:00 19994330.275940060616 27870000.000001654029 262864330.275938034058 1 60421.031823245 2024-04-21T00:45:49.528397+00:00 19994330.276010692120 27870000.000024259090 262864330.276031255722 1 60421.031834858 2024-04-21T00:45:50.531735+00:00 19994330.276020646095 27870000.000002134591 262864330.276019096375 1 60421.031846379 2024-04-21T00:45:51.527189+00:00 19994330.276096716523 27869999.999980524182 262864330.276073515415 1 60421.031858158 2024-04-21T00:45:52.544852+00:00 19994330.276065871119 27869999.999998711050 262864330.276060879230 1 60421.031869551 2024-04-21T00:45:53.529209+00:00 19994330.275977503508 27869999.999990377575 262864330.275964170694 1 60421.031881227 2024-04-21T00:45:54.538028+00:00 19994330.275999821723 27870000.000019595027 262864330.276015728712 1 60421.031892616 2024-04-21T00:45:55.522026+00:00 19994330.275764122605 27869999.999966789037 262864330.275727212429 1 60421.031904208 2024-04-21T00:45:56.523592+00:00 19994330.276091434062 27870000.000019855797 262864330.276107579470 1 60421.031915755 2024-04-21T00:45:57.521283+00:00 19994330.275959286839 27869999.999995887280 262864330.275951474905 1 60421.031927493 2024-04-21T00:45:58.535451+00:00 19994330.275984670967 27870000.000044021755 262864330.276024997234 1 60421.031938964 2024-04-21T00:45:59.526436+00:00 19994330.276026748121 27869999.999997574836 262864330.276020646095 1 60421.031950602 2024-04-21T00:46:00.532045+00:00 19994330.275913327932 27869999.999971695244 262864330.275881320238 1 60421.031962186 2024-04-21T00:46:01.532840+00:00 19994330.276028126478 27870000.000023577362 262864330.276048004627 1 60421.031973748 2024-04-21T00:46:02.531777+00:00 19994330.275745376945 27870000.000034023076 262864330.275775730610 1 60421.031985294 2024-04-21T00:46:03.529367+00:00 19994330.276010327041 27869999.999988883734 262864330.275995522738 1 60421.031996850 2024-04-21T00:46:04.527823+00:00 19994330.275972433388 27870000.000013768673 262864330.275982499123 1 60421.032008421 2024-04-21T00:46:05.527537+00:00 19994330.276071995497 27869999.999988757074 262864330.276057064533 1 60421.032019992 2024-04-21T00:46:06.527327+00:00 19994330.275890510529 27870000.000002611428 262864330.275889426470 1 60421.032031589 2024-04-21T00:46:07.529311+00:00 19994330.276184707880 27870000.000002652407 262864330.276183664799 1 60421.032043115 2024-04-21T00:46:08.525151+00:00 19994330.276016082615 27869999.999995045364 262864330.276007443666 1 60421.032054640 2024-04-21T00:46:09.520899+00:00 19994330.276080165058 27870000.000042736530 262864330.276119202375 1 60421.032066245 2024-04-21T00:46:10.523550+00:00 19994330.275924142450 27870000.000036682934 262864330.275957137346 1 60421.032077829 2024-04-21T00:46:11.524422+00:00 19994330.276036709547 27869999.999982818961 262864330.276015847921 1 60421.032089389 2024-04-21T00:46:12.523258+00:00 19994330.276171442121 27869999.999988920987 262864330.276156663895 1 60421.032101017 2024-04-21T00:46:13.527889+00:00 19994330.276110652834 27869999.999985191971 262864330.276092141867 1 60421.032112707 2024-04-21T00:46:14.537878+00:00 19994330.275916118175 27870000.000017028302 262864330.275929450989 1 60421.032124135 2024-04-21T00:46:15.525238+00:00 19994330.275995396078 27870000.000041555613 262864330.276033252478 1 60421.032135674 2024-04-21T00:46:16.522267+00:00 19994330.275899324566 27869999.999953430146 262864330.275849044323 1 60421.032147315 2024-04-21T00:46:17.528018+00:00 19994330.275969654322 27870000.000022847205 262864330.275988817215 1 60421.032158839 2024-04-21T00:46:18.523651+00:00 19994330.276161164045 27870000.000016350299 262864330.276173830032 1 60421.032170440 2024-04-21T00:46:19.526004+00:00 19994330.275935590267 27869999.999983478338 262864330.275915384293 1 60421.032182045 2024-04-21T00:46:20.528734+00:00 19994330.276132199913 27870000.000002123415 262864330.276130616665 1 60421.032193598 2024-04-21T00:46:21.526870+00:00 19994330.275831069797 27870000.000051815063 262864330.275879204273 1 60421.032205225 2024-04-21T00:46:22.531432+00:00 19994330.275949273258 27869999.999987944961 262864330.275933533907 1 60421.032216788 2024-04-21T00:46:23.530513+00:00 19994330.276140231639 27869999.999984227121 262864330.276120781898 1 60421.032228330 2024-04-21T00:46:24.527704+00:00 19994330.275917217135 27870000.000001102686 262864330.275914609432 1 60421.032239908 2024-04-21T00:46:25.528075+00:00 19994330.275802630931 27870000.000037774444 262864330.275836735964 1 60421.032251487 2024-04-21T00:46:26.528531+00:00 19994330.276024859399 27869999.999970648438 262864330.275991797447 1 60421.032263110 2024-04-21T00:46:27.532708+00:00 19994330.276135370135 27869999.999994173646 262864330.276125848293 1 60421.032274576 2024-04-21T00:46:28.523360+00:00 19994330.275960918516 27870000.000009939075 262864330.275967180729 1 60421.032286379 2024-04-21T00:46:29.543179+00:00 19994330.275918837637 27870000.000008780509 262864330.275923937559 1 60421.032297773 2024-04-21T00:46:30.527626+00:00 19994330.276003926992 27869999.999989680946 262864330.275989919901 1 60421.032309341 2024-04-21T00:46:31.527092+00:00 19994330.275894884020 27870000.000012941658 262864330.275904119015 1 60421.032320852 2024-04-21T00:46:32.521615+00:00 19994330.275817602873 27870000.000045347959 262864330.275859266520 1 60421.032332499 2024-04-21T00:46:33.527897+00:00 19994330.276159036905 27869999.999969821423 262864330.276125162840 1 60421.032344069 2024-04-21T00:46:34.527577+00:00 19994330.275847237557 27869999.999963771552 262864330.275807291269 1 60421.032355646 2024-04-21T00:46:35.527785+00:00 19994330.276085209101 27870000.000022009015 262864330.276103496552 1 60421.032367139 2024-04-21T00:46:36.520780+00:00 19994330.276155024767 27870000.000049080700 262864330.276200413704 1 60421.032378727 2024-04-21T00:46:37.522034+00:00 19994330.275774654001 27869999.999999005347 262864330.275769978762 1 60421.032390649 2024-04-21T00:46:38.552106+00:00 19994330.276087820530 27869999.999991204590 262864330.276075333357 1 60421.032401895 2024-04-21T00:46:39.523741+00:00 19994330.276029799134 27870000.000001858920 262864330.276027947664 1 60421.032413446 2024-04-21T00:46:40.521710+00:00 19994330.275837741792 27870000.000019345433 262864330.275853395462 1 60421.032425041 2024-04-21T00:46:41.523516+00:00 19994330.276317439973 27869999.999991469085 262864330.276305228472 1 60421.032436679 2024-04-21T00:46:42.529049+00:00 19994330.275875821710 27870000.000024277717 262864330.275896430016 1 60421.032448183 2024-04-21T00:46:43.522981+00:00 19994330.275944054127 27869999.999995827675 262864330.275936186314 1 60421.032459736 2024-04-21T00:46:44.521197+00:00 19994330.275992427021 27870000.000012814999 262864330.276001542807 1 60421.032471319 2024-04-21T00:46:45.521962+00:00 19994330.275879323483 27869999.999968525022 262864330.275844156742 1 60421.032482909 2024-04-21T00:46:46.523325+00:00 19994330.275937944651 27870000.000036604702 262864330.275970846415 1 60421.032494498 2024-04-21T00:46:47.524651+00:00 19994330.275973014534 27869999.999986119568 262864330.275955438614 1 60421.032506334 2024-04-21T00:46:48.547205+00:00 19994330.276031389832 27870000.000024948269 262864330.276052653790 1 60421.032517721 2024-04-21T00:46:49.531139+00:00 19994330.276236336678 27869999.999989550561 262864330.276222169399 1 60421.032529306 2024-04-21T00:46:50.532050+00:00 19994330.275803536177 27869999.999994024634 262864330.275793880224 1 60421.032540794 2024-04-21T00:46:51.524658+00:00 19994330.275852456689 27870000.000022262335 262864330.275871038437 1 60421.032552441 2024-04-21T00:46:52.530872+00:00 19994330.276241071522 27869999.999984789640 262864330.276222169399 1 60421.032564002 2024-04-21T00:46:53.529728+00:00 19994330.275922518224 27870000.000017337501 262864330.275936156511 1 60421.032575621 2024-04-21T00:46:54.533672+00:00 19994330.276084296405 27869999.999964673072 262864330.276045292616 1 60421.032587165 2024-04-21T00:46:55.531040+00:00 19994330.276015657932 27870000.000022456050 262864330.276034444571 1 60421.032598672 2024-04-21T00:46:56.525280+00:00 19994330.275993805379 27870000.000009164214 262864330.275999277830 1 60421.032610203 2024-04-21T00:46:57.521553+00:00 19994330.275882203132 27869999.999999158084 262864330.275877684355 1 60421.032621815 2024-04-21T00:46:58.524820+00:00 19994330.275589361787 27869999.999986678362 262864330.275572359562 1 60421.032633396 2024-04-21T00:46:59.525446+00:00 19994330.276165302843 27870000.000029347837 262864330.276190966368 1 60421.032644914 2024-04-21T00:47:00.520522+00:00 19994330.275949645787 27870000.000026177615 262864330.275972127914 1 60421.032656753 2024-04-21T00:47:01.543492+00:00 19994330.276021219790 27869999.999982897192 262864330.276000410318 1 60421.032668126 2024-04-21T00:47:02.526106+00:00 19994330.275929968804 27870000.000043179840 262864330.275969445705 1 60421.032679645 2024-04-21T00:47:03.521343+00:00 19994330.276145141572 27870000.000004075468 262864330.276145517826 1 60421.032691238 2024-04-21T00:47:04.522976+00:00 19994330.276092536747 27870000.000032432377 262864330.276121258736 1 60421.032702792 2024-04-21T00:47:05.521218+00:00 19994330.275869276375 27870000.000012002885 262864330.275877594948 1 60421.032714391 2024-04-21T00:47:06.523390+00:00 19994330.276074148715 27870000.000014733523 262864330.276085168123 1 60421.032725940 2024-04-21T00:47:07.521179+00:00 19994330.275885351002 27870000.000000964850 262864330.275882601738 1 60421.032737555 2024-04-21T00:47:08.524705+00:00 19994330.276236832142 27870000.000031858683 262864330.276264995337 1 60421.032749074 2024-04-21T00:47:09.519971+00:00 19994330.275932550430 27870000.000006534159 262864330.275935381651 1 60421.032760648 2024-04-21T00:47:10.519958+00:00 19994330.276196300983 27870000.000030804425 262864330.276223421097 1 60421.032772242 2024-04-21T00:47:11.521695+00:00 19994330.275968611240 27869999.999999720603 262864330.275964647532 1 60421.032783831 2024-04-21T00:47:12.522952+00:00 19994330.275928009301 27869999.999973524362 262864330.275897860527 1 60421.032795419 2024-04-21T00:47:13.524212+00:00 19994330.276047654450 27870000.000034011900 262864330.276077955961 1 60421.032806960 2024-04-21T00:47:14.521382+00:00 19994330.276057790965 27870000.000013571233 262864330.276067644358 1 60421.032818524 2024-04-21T00:47:15.520441+00:00 19994330.275907747447 27870000.000014018267 262864330.275918066502 1 60421.032830315 2024-04-21T00:47:16.539168+00:00 19994330.275965973735 27869999.999997358769 262864330.275959610939 1 60421.032841814 2024-04-21T00:47:17.532759+00:00 19994330.275991074741 27870000.000074043870 262864330.276061415672 1 60421.032853280 2024-04-21T00:47:18.523405+00:00 19994330.276117570698 27869999.999933749437 262864330.276047617197 1 60421.032864899 2024-04-21T00:47:19.527282+00:00 19994330.275985214859 27869999.999991189688 262864330.275972694159 1 60421.032876465 2024-04-21T00:47:20.526583+00:00 19994330.276172641665 27869999.999977890402 262864330.276146829128 1 60421.032888005 2024-04-21T00:47:21.523648+00:00 19994330.276152085513 27870000.000021751970 262864330.276170134544 1 60421.032899629 2024-04-21T00:47:22.527961+00:00 19994330.275990981609 27869999.999984052032 262864330.275971353054 1 60421.032911179 2024-04-21T00:47:23.525865+00:00 19994330.276102408767 27870000.000009398907 262864330.276108086109 1 60421.032922722 2024-04-21T00:47:24.523184+00:00 19994330.275977954268 27870000.000004965812 262864330.275979220867 1 60421.032934374 2024-04-21T00:47:25.529877+00:00 19994330.275790981948 27869999.999976258725 262864330.275763541460 1 60421.032945886 2024-04-21T00:47:26.524550+00:00 19994330.275921259075 27870000.000024043024 262864330.275941610336 1 60421.032957489 2024-04-21T00:47:27.527022+00:00 19994330.276116508991 27869999.999952018261 262864330.276064842939 1 60421.032969166 2024-04-21T00:47:28.535955+00:00 19994330.276024717838 27869999.999965459108 262864330.275986492634 1 60421.032980624 2024-04-21T00:47:29.525866+00:00 19994330.275793399662 27870000.000022135675 262864330.275811851025 1 60421.032992188 2024-04-21T00:47:30.525035+00:00 19994330.276341911405 27869999.999980118126 262864330.276318341494 1 60421.033003729 2024-04-21T00:47:31.522163+00:00 19994330.276034448296 27869999.999995898455 262864330.276026636362 1 60421.033015294 2024-04-21T00:47:32.521431+00:00 19994330.275861419737 27870000.000053677708 262864330.275911390781 1 60421.033026883 2024-04-21T00:47:33.522712+00:00 19994330.275917403400 27869999.999994561076 262864330.275908291340 1 60421.033038553 2024-04-21T00:47:34.530947+00:00 19994330.275924805552 27870000.000030033290 262864330.275951147079 1 60421.033050127 2024-04-21T00:47:35.531004+00:00 19994330.276034045964 27869999.999962069094 262864330.275992423296 1 60421.033061719 2024-04-21T00:47:36.532474+00:00 19994330.276014823467 27870000.000014927238 262864330.276026070118 1 60421.033073206 2024-04-21T00:47:37.524987+00:00 19994330.275857266039 27870000.000026863068 262864330.275880426168 1 60421.033084820 2024-04-21T00:47:38.528426+00:00 19994330.276043761522 27869999.999990109354 262864330.276030182838 1 60421.033096347 2024-04-21T00:47:39.524405+00:00 19994330.276046410203 27870000.000006191432 262864330.276048898697 1 60421.033107969 2024-04-21T00:47:40.528527+00:00 19994330.275906637311 27870000.000025097281 262864330.275928020477 1 60421.033119638 2024-04-21T00:47:41.536707+00:00 19994330.275948755443 27870000.000034056604 262864330.275979131460 1 60421.033131041 2024-04-21T00:47:42.521935+00:00 19994330.275891076773 27869999.999957419932 262864330.275844782591 1 60421.033142802 2024-04-21T00:47:43.538141+00:00 19994330.276213202626 27869999.999975886196 262864330.276185393333 1 60421.033154369 2024-04-21T00:47:44.537459+00:00 19994330.276008591056 27870000.000036533922 262864330.276041448116 1 60421.033165786 2024-04-21T00:47:45.523948+00:00 19994330.275880314410 27869999.999963842332 262864330.275840461254 1 60421.033177414 2024-04-21T00:47:46.528521+00:00 19994330.276063483208 27869999.999991938472 262864330.276051729918 1 60421.033189051 2024-04-21T00:47:47.534024+00:00 19994330.276024479419 27870000.000043157488 262864330.276063948870 1 60421.033200612 2024-04-21T00:47:48.532906+00:00 19994330.276071824133 27870000.000000622123 262864330.276068747044 1 60421.033212096 2024-04-21T00:47:49.525091+00:00 19994330.275995582342 27869999.999973982573 262864330.275965869427 1 60421.033223720 2024-04-21T00:47:50.529398+00:00 19994330.275800213218 27870000.000022988766 262864330.275819480419 1 60421.033235376 2024-04-21T00:47:51.536514+00:00 19994330.276042751968 27869999.999982222915 262864330.276021301746 1 60421.033246815 2024-04-21T00:47:52.524804+00:00 19994330.276051003486 27870000.000022526830 262864330.276069849730 1 60421.033258636 2024-04-21T00:47:53.546191+00:00 19994330.276052404195 27869999.999977745116 262864330.276026457548 1 60421.033269989 2024-04-21T00:47:54.527089+00:00 19994330.275911554694 27870000.000011105090 262864330.275918960571 1 60421.033281738 2024-04-21T00:47:55.542195+00:00 19994330.275892123580 27869999.999992907047 262864330.275881350040 1 60421.033293094 2024-04-21T00:47:56.523356+00:00 19994330.276137240231 27870000.000040944666 262864330.276174485683 1 60421.033304720 2024-04-21T00:47:57.527849+00:00 19994330.276069864631 27869999.999963827431 262864330.276030004025 1 60421.033316229 2024-04-21T00:47:58.522171+00:00 19994330.275944691151 27869999.999981325120 262864330.275922298431 1 60421.033327904 2024-04-21T00:47:59.530914+00:00 19994330.276046458632 27870000.000012531877 262864330.276055276394 1 60421.033339553 2024-04-21T00:48:00.537326+00:00 19994330.276196148247 27870000.000017076731 262864330.276209533215 1 60421.033351439 2024-04-21T00:48:01.564283+00:00 19994330.276052359492 27869999.999975167215 262864330.276023834944 1 60421.033362598 2024-04-21T00:48:02.528434+00:00 19994330.275794044137 27869999.999994110316 262864330.275784432888 1 60421.033374200 2024-04-21T00:48:03.530873+00:00 19994330.276092220098 27869999.999996550381 262864330.276085078716 1 60421.033385695 2024-04-21T00:48:04.524060+00:00 19994330.276109609753 27869999.999969843775 262864330.276075750589 1 60421.033397326 2024-04-21T00:48:05.528942+00:00 19994330.276004221290 27870000.000022616237 262864330.276023149490 1 60421.033408890 2024-04-21T00:48:06.528065+00:00 19994330.275999393314 27870000.000016856939 262864330.276012569666 1 60421.033420429 2024-04-21T00:48:07.525018+00:00 19994330.275895159692 27869999.999989621341 262864330.275881081820 1 60421.033432054 2024-04-21T00:48:08.529476+00:00 19994330.275837555528 27869999.999985698611 262864330.275819540024 1 60421.033443634 2024-04-21T00:48:09.530013+00:00 19994330.275908626616 27869999.999986857176 262864330.275891780853 1 60421.033455251 2024-04-21T00:48:10.533702+00:00 19994330.276142496616 27870000.000023320317 262864330.276162117720 1 60421.033466715 2024-04-21T00:48:11.524207+00:00 19994330.276169095188 27870000.000005993992 262864330.276171386242 1 60421.033478321 2024-04-21T00:48:12.526936+00:00 19994330.275904379785 27869999.999983690679 262864330.275884389877 1 60421.033489835 2024-04-21T00:48:13.521690+00:00 19994330.275843001902 27870000.000000074506 262864330.275839358568 1 60421.033501661 2024-04-21T00:48:14.543549+00:00 19994330.276086453348 27869999.999993588775 262864330.276076346636 1 60421.033513065 2024-04-21T00:48:15.528840+00:00 19994330.275878764689 27870000.000020492822 262864330.275895565748 1 60421.033524641 2024-04-21T00:48:16.529008+00:00 19994330.275991454720 27870000.000006649643 262864330.275994420052 1 60421.033536220 2024-04-21T00:48:17.529428+00:00 19994330.275921333581 27869999.999972328544 262864330.275889992714 1 60421.033547776 2024-04-21T00:48:18.527808+00:00 19994330.276075538248 27869999.999987788498 262864330.276059627533 1 60421.033559334 2024-04-21T00:48:19.526466+00:00 19994330.275990866125 27870000.000060051680 262864330.276047229767 1 60421.033570838 2024-04-21T00:48:20.520417+00:00 19994330.275778774172 27869999.999972794205 262864330.275747865438 1 60421.033582416 2024-04-21T00:48:21.520746+00:00 19994330.276041347533 27869999.999995697290 262864330.276033371687 1 60421.033593990 2024-04-21T00:48:22.520743+00:00 19994330.275832124054 27870000.000025492162 262864330.275853902102 1 60421.033605556 2024-04-21T00:48:23.520043+00:00 19994330.276296388358 27870000.000010125339 262864330.276302814484 1 60421.033617171 2024-04-21T00:48:24.523560+00:00 19994330.276002045721 27870000.000014562160 262864330.276012927294 1 60421.033628706 2024-04-21T00:48:25.520167+00:00 19994330.276012603194 27870000.000018384308 262864330.276027292013 1 60421.033640380 2024-04-21T00:48:26.528832+00:00 19994330.275959935039 27870000.000018861145 262864330.275975108147 1 60421.033651887 2024-04-21T00:48:27.523091+00:00 19994330.276013776660 27869999.999995693564 262864330.276005804539 1 60421.033663515 2024-04-21T00:48:28.527648+00:00 19994330.275820977986 27870000.000003978610 262864330.275821268559 1 60421.033675100 2024-04-21T00:48:29.528606+00:00 19994330.275895304978 27869999.999990794808 262864330.275882393122 1 60421.033686601 2024-04-21T00:48:30.522283+00:00 19994330.275956481695 27870000.000061839819 262864330.276014626026 1 60421.033698163 2024-04-21T00:48:31.521234+00:00 19994330.276065576822 27869999.999984964728 262864330.276046872139 1 60421.033709765 2024-04-21T00:48:32.523737+00:00 19994330.275895915926 27870000.000024355948 262864330.275916576385 1 60421.033721342 2024-04-21T00:48:33.523965+00:00 19994330.275773830712 27869999.999960601330 262864330.275730729103 1 60421.033732936 2024-04-21T00:48:34.525651+00:00 19994330.276306197047 27869999.999968662858 262864330.276271164417 1 60421.033744471 2024-04-21T00:48:35.522262+00:00 19994330.276011005044 27869999.999976202846 262864330.275983512402 1 60421.033756043 2024-04-21T00:48:36.522096+00:00 19994330.275863237679 27870000.000007659197 262864330.275867193937 1 60421.033767683 2024-04-21T00:48:37.527833+00:00 19994330.275756698102 27870000.000049270689 262864330.275802254677 1 60421.033779178 2024-04-21T00:48:38.520985+00:00 19994330.276152092963 27870000.000011224300 262864330.276159644127 1 60421.033790774 2024-04-21T00:48:39.522889+00:00 19994330.275981862098 27870000.000000532717 262864330.275978714228 1 60421.033802360 2024-04-21T00:48:40.523910+00:00 19994330.276090152562 27870000.000034082681 262864330.276120543480 1 60421.033813945 2024-04-21T00:48:41.524836+00:00 19994330.276077620685 27869999.999999631196 262864330.276073575020 1 60421.033825547 2024-04-21T00:48:42.527193+00:00 19994330.276180002838 27870000.000001203269 262864330.276177495718 1 60421.033837062 2024-04-21T00:48:43.522207+00:00 19994330.275822658092 27869999.999951187521 262864330.275770157576 1 60421.033848633 2024-04-21T00:48:44.521867+00:00 19994330.275897983462 27870000.000013388693 262864330.275907665491 1 60421.033860224 2024-04-21T00:48:45.523330+00:00 19994330.276133324951 27870000.000010464340 262864330.276140093803 1 60421.033871849 2024-04-21T00:48:46.527713+00:00 19994330.275738306344 27870000.000009432435 262864330.275744020939 1 60421.033883360 2024-04-21T00:48:47.522310+00:00 19994330.276238899678 27869999.999983310699 262864330.276218503714 1 60421.033894928 2024-04-21T00:48:48.521793+00:00 19994330.276088330895 27870000.000023726374 262864330.276108354330 1 60421.033906483 2024-04-21T00:48:49.520121+00:00 19994330.275929458439 27870000.000029336661 262864330.275955080986 1 60421.033918051 2024-04-21T00:48:50.519582+00:00 19994330.275938518345 27869999.999963246286 262864330.275898069143 1 60421.033929624 2024-04-21T00:48:51.519501+00:00 19994330.276088599116 27869999.999958235770 262864330.276043146849 1 60421.033941193 2024-04-21T00:48:52.519046+00:00 19994330.275850202888 27870000.000033479184 262864330.275879979134 1 60421.033952785 2024-04-21T00:48:53.520651+00:00 19994330.276136826724 27870000.000002771616 262864330.276135891676 1 60421.033964381 2024-04-21T00:48:54.522526+00:00 19994330.275844808668 27869999.999997340143 262864330.275838464499 1 60421.033975935 2024-04-21T00:48:55.520740+00:00 19994330.275987014174 27869999.999992463738 262864330.275975763798 1 60421.033987513 2024-04-21T00:48:56.521116+00:00 19994330.276123467833 27870000.000015575439 262864330.276135355234 1 60421.033999082 2024-04-21T00:48:57.520647+00:00 19994330.275894276798 27869999.999986343086 262864330.275876939297 1 60421.034010664 2024-04-21T00:48:58.521318+00:00 19994330.276024125516 27869999.999986365438 262864330.276006788015 1 60421.034022276 2024-04-21T00:48:59.524621+00:00 19994330.276154689491 27869999.999984726310 262864330.276135742664 1 60421.034033853 2024-04-21T00:49:00.524877+00:00 19994330.275949820876 27869999.999995768070 262864330.275941908360 1 60421.034045380 2024-04-21T00:49:01.520817+00:00 19994330.276182048023 27870000.000000115484 262864330.276178479195 1 60421.034057024 2024-04-21T00:49:02.526850+00:00 19994330.276019509882 27870000.000035349280 262864330.276051163673 1 60421.034068577 2024-04-21T00:49:03.525015+00:00 19994330.275929119438 27870000.000008676201 262864330.275934100151 1 60421.034080152 2024-04-21T00:49:04.525134+00:00 19994330.275857951492 27870000.000019062310 262864330.275873333216 1 60421.034091786 2024-04-21T00:49:05.530369+00:00 19994330.275977719575 27870000.000016618520 262864330.275990664959 1 60421.034103300 2024-04-21T00:49:06.525115+00:00 19994330.276052236557 27869999.999996121973 262864330.276044666767 1 60421.034114901 2024-04-21T00:49:07.527491+00:00 19994330.275941375643 27869999.999993287027 262864330.275930970907 1 60421.034126408 2024-04-21T00:49:08.521684+00:00 19994330.275894891471 27870000.000026363879 262864330.275917559862 1 60421.034137978 2024-04-21T00:49:09.521343+00:00 19994330.275964092463 27869999.999944135547 262864330.275904536247 1 60421.034149568 2024-04-21T00:49:10.522650+00:00 19994330.276119388640 27870000.000063203275 262864330.276178896427 1 60421.034161228 2024-04-21T00:49:11.530112+00:00 19994330.276001866907 27870000.000010844320 262864330.276009023190 1 60421.034172768 2024-04-21T00:49:12.527175+00:00 19994330.276145603508 27870000.000040628016 262864330.276182532310 1 60421.034184307 2024-04-21T00:49:13.524129+00:00 19994330.275865864009 27870000.000000044703 262864330.275862216949 1 60421.034195899 2024-04-21T00:49:14.525657+00:00 19994330.276088286191 27870000.000026889145 262864330.276111483574 1 60421.034207421 2024-04-21T00:49:15.521213+00:00 19994330.275921735913 27870000.000009160489 262864330.275927186012 1 60421.034219030 2024-04-21T00:49:16.524182+00:00 19994330.276073444635 27869999.999955795705 262864330.276025563478 1 60421.034230556 2024-04-21T00:49:17.520035+00:00 19994330.275948222727 27870000.000001367182 262864330.275945901871 1 60421.034242139 2024-04-21T00:49:18.520828+00:00 19994330.275990653783 27869999.999980598688 262864330.275967568159 1 60421.034253703 2024-04-21T00:49:19.519927+00:00 19994330.276138465852 27870000.000019427389 262864330.276154190302 1 60421.034265269 2024-04-21T00:49:20.519252+00:00 19994330.275831405073 27869999.999929912388 262864330.275757610798 1 60421.034276893 2024-04-21T00:49:21.523535+00:00 19994330.276163671166 27870000.000030901283 262864330.276190876961 1 60421.034288450 2024-04-21T00:49:22.522094+00:00 19994330.275747269392 27870000.000031761825 262864330.275775343180 1 60421.034300036 2024-04-21T00:49:23.523135+00:00 19994330.276078384370 27870000.000014912337 262864330.276089578867 1 60421.034311583 2024-04-21T00:49:24.520793+00:00 19994330.275913149118 27869999.999945390970 262864330.275854855776 1 60421.034323195 2024-04-21T00:49:25.524082+00:00 19994330.276006378233 27870000.000030804425 262864330.276033490896 1 60421.034334767 2024-04-21T00:49:26.523880+00:00 19994330.275997694582 27869999.999949268997 262864330.275943279266 1 60421.034346300 2024-04-21T00:49:27.520285+00:00 19994330.275800548494 27870000.000039324164 262864330.275836199522 1 60421.034357863 2024-04-21T00:49:28.519416+00:00 19994330.276138290763 27869999.999963469803 262864330.276098072529 1 60421.034369485 2024-04-21T00:49:29.523529+00:00 19994330.276026271284 27870000.000025264919 262864330.276047855616 1 60421.034381065 2024-04-21T00:49:30.523956+00:00 19994330.275765914470 27869999.999984316528 262864330.275746554136 1 60421.034392670 2024-04-21T00:49:31.526699+00:00 19994330.275920197368 27870000.000014185905 262864330.275930702686 1 60421.034404255 2024-04-21T00:49:32.527612+00:00 19994330.275982800871 27870000.000002976507 262864330.275982081890 1 60421.034415802 2024-04-21T00:49:33.525341+00:00 19994330.275967586786 27870000.000027187169 262864330.275991082191 1 60421.034427327 2024-04-21T00:49:34.521069+00:00 19994330.275942236185 27869999.999967955053 262864330.275906503201 1 60421.034438916 2024-04-21T00:49:35.522381+00:00 19994330.276056014001 27869999.999947797507 262864330.276000112295 1 60421.034450488 2024-04-21T00:49:36.522153+00:00 19994330.275883778930 27870000.000006802380 262864330.275886893272 1 60421.034462122 2024-04-21T00:49:37.527348+00:00 19994330.275973588228 27870000.000044640154 262864330.276014536619 1 60421.034473651 2024-04-21T00:49:38.523444+00:00 19994330.276138972491 27869999.999968301505 262864330.276103556156 1 60421.034485227 2024-04-21T00:49:39.523623+00:00 19994330.276010278612 27869999.999978549778 262864330.275985121727 1 60421.034496769 2024-04-21T00:49:40.520819+00:00 19994330.275951698422 27870000.000013977289 262864330.275961995125 1 60421.034508338 2024-04-21T00:49:41.520419+00:00 19994330.275871314108 27870000.000015281141 262864330.275882899761 1 60421.034519946 2024-04-21T00:49:42.523340+00:00 19994330.275958038867 27869999.999990794808 262864330.275945127010 1 60421.034531512 2024-04-21T00:49:43.522660+00:00 19994330.276070427150 27870000.000011719763 262864330.276078432798 1 60421.034543165 2024-04-21T00:49:44.529478+00:00 19994330.275892119855 27869999.999991398305 262864330.275879800320 1 60421.034554659 2024-04-21T00:49:45.522541+00:00 19994330.276140663773 27869999.999983150512 262864330.276120126247 1 60421.034566197 2024-04-21T00:49:46.519407+00:00 19994330.276140362024 27870000.000015325844 262864330.276151984930 1 60421.034577790 2024-04-21T00:49:47.521057+00:00 19994330.275872129947 27870000.000004880130 262864330.275873333216 1 60421.034589386 2024-04-21T00:49:48.522911+00:00 19994330.276024926454 27869999.999954376370 262864330.275975614786 1 60421.034601018 2024-04-21T00:49:49.527947+00:00 19994330.275985434651 27870000.000029493123 262864330.276011228561 1 60421.034612505 2024-04-21T00:49:50.520448+00:00 19994330.275909636170 27870000.000033877790 262864330.275939822197 1 60421.034624112 2024-04-21T00:49:51.523296+00:00 19994330.275786511600 27870000.000050824136 262864330.275833636522 1 60421.034635701 2024-04-21T00:49:52.524603+00:00 19994330.276110365987 27869999.999961156398 262864330.276067852974 1 60421.034647274 2024-04-21T00:49:53.524484+00:00 19994330.275860887021 27870000.000017706305 262864330.275874882936 1 60421.034658808 2024-04-21T00:49:54.521011+00:00 19994330.275812126696 27870000.000016782433 262864330.275825202465 1 60421.034670382 2024-04-21T00:49:55.521013+00:00 19994330.275911401957 27870000.000017199665 262864330.275924891233 1 60421.034681950 2024-04-21T00:49:56.520486+00:00 19994330.275899048895 27870000.000018414110 262864330.275913774967 1 60421.034693546 2024-04-21T00:49:57.522391+00:00 19994330.276187658310 27870000.000015486032 262864330.276199460030 1 60421.034705119 2024-04-21T00:49:58.522311+00:00 19994330.275776725262 27869999.999991655350 262864330.275764673948 1 60421.034716681 2024-04-21T00:49:59.521243+00:00 19994330.276131164283 27869999.999987356365 262864330.276114821434 1 60421.034728270 2024-04-21T00:50:00.522498+00:00 19994330.276101898402 27870000.000010557473 262864330.276108741760 1 60421.034740410 2024-04-21T00:50:01.571390+00:00 19994330.276028174907 27870000.000026199967 262864330.276050686836 1 60421.034751682 2024-04-21T00:50:02.545310+00:00 19994330.275919519365 27869999.999985847622 262864330.275901675224 1 60421.034763115 2024-04-21T00:50:03.533075+00:00 19994330.275954555720 27870000.000005040318 262864330.275955885649 1 60421.034774676 2024-04-21T00:50:04.532043+00:00 19994330.275918792933 27869999.999971374869 262864330.275886476040 1 60421.034786313 2024-04-21T00:50:05.537423+00:00 19994330.275927748531 27870000.000002786517 262864330.275926858187 1 60421.034797802 2024-04-21T00:50:06.530102+00:00 19994330.276070218533 27869999.999995581806 262864330.276062101126 1 60421.034809421 2024-04-21T00:50:07.534007+00:00 19994330.276116024703 27870000.000018544495 262864330.276130855083 1 60421.034821067 2024-04-21T00:50:08.540229+00:00 19994330.276091184467 27870000.000043228269 262864330.276130706072 1 60421.034832745 2024-04-21T00:50:09.549137+00:00 19994330.275780718774 27869999.999981213361 262864330.275758236647 1 60421.034844119 2024-04-21T00:50:10.531864+00:00 19994330.276013858616 27869999.999956894666 262864330.275967061520 1 60421.034855617 2024-04-21T00:50:11.525341+00:00 19994330.276073805988 27870000.000059802085 262864330.276129931211 1 60421.034867254 2024-04-21T00:50:12.530714+00:00 19994330.275877971202 27869999.999995656312 262864330.275869935751 1 60421.034878877 2024-04-21T00:50:13.535018+00:00 19994330.276053544134 27870000.000058680773 262864330.276108533144 1 60421.034890396 2024-04-21T00:50:14.530158+00:00 19994330.276303030550 27870000.000016983598 262864330.276316314936 1 60421.034901972 2024-04-21T00:50:15.530396+00:00 19994330.275958556682 27869999.999993380159 262864330.275948256254 1 60421.034913501 2024-04-21T00:50:16.526484+00:00 19994330.275908470154 27870000.000004250556 262864330.275909036398 1 60421.034925056 2024-04-21T00:50:17.524812+00:00 19994330.276076484472 27869999.999978367239 262864330.276051163673 1 60421.034936687 2024-04-21T00:50:18.529719+00:00 19994330.275911204517 27870000.000009812415 262864330.275917321444 1 60421.034948151 2024-04-21T00:50:19.520267+00:00 19994330.275903165340 27869999.999998185784 262864330.275897651911 1 60421.034959762 2024-04-21T00:50:20.523466+00:00 19994330.276016149670 27869999.999987874180 262864330.276000320911 1 60421.034971342 2024-04-21T00:50:21.523973+00:00 19994330.276033546776 27870000.000022981316 262864330.276052832603 1 60421.034982882 2024-04-21T00:50:22.521064+00:00 19994330.275968585163 27869999.999987471849 262864330.275952368975 1 60421.034994484 2024-04-21T00:50:23.523401+00:00 19994330.275911677629 27869999.999961968511 262864330.275869965553 1 60421.035006057 2024-04-21T00:50:24.523332+00:00 19994330.276046924293 27870000.000062961131 262864330.276106208563 1 60421.035017675 2024-04-21T00:50:25.527079+00:00 19994330.276066645980 27870000.000018857419 262864330.276081800461 1 60421.035029317 2024-04-21T00:50:26.532983+00:00 19994330.276124510914 27870000.000023011118 262864330.276143819094 1 60421.035040808 2024-04-21T00:50:27.525800+00:00 19994330.275965530425 27869999.999960031360 262864330.275921881199 1 60421.035052357 2024-04-21T00:50:28.523625+00:00 19994330.275895312428 27870000.000012308359 262864330.275903940201 1 60421.035063956 2024-04-21T00:50:29.525842+00:00 19994330.276110563427 27870000.000042583793 262864330.276149451733 1 60421.035075495 2024-04-21T00:50:30.522797+00:00 19994330.275795888156 27870000.000010125339 262864330.275802314281 1 60421.035087075 2024-04-21T00:50:31.523309+00:00 19994330.275995764881 27870000.000004671514 262864330.275996744633 1 60421.035098634 2024-04-21T00:50:32.522003+00:00 19994330.275946702808 27869999.999958906323 262864330.275901913643 1 60421.035110213 2024-04-21T00:50:33.522412+00:00 19994330.275862716138 27870000.000080026686 262864330.275939047337 1 60421.035121794 2024-04-21T00:50:34.523016+00:00 19994330.275849740952 27869999.999974820763 262864330.275820851326 1 60421.035133343 2024-04-21T00:50:35.520824+00:00 19994330.275959208608 27869999.999993916601 262864330.275949418545 1 60421.035144915 2024-04-21T00:50:36.520640+00:00 19994330.276021070778 27869999.999998003244 262864330.276015371084 1 60421.035156667 2024-04-21T00:50:37.536051+00:00 19994330.275903381407 27870000.000002704561 262864330.275902390480 1 60421.035168143 2024-04-21T00:50:38.527527+00:00 19994330.276213727891 27870000.000004429370 262864330.276214480400 1 60421.035179786 2024-04-21T00:50:39.533535+00:00 19994330.275925133377 27870000.000031001866 262864330.275952428579 1 60421.035191233 2024-04-21T00:50:40.522572+00:00 19994330.275841202587 27869999.999980308115 262864330.275817811489 1 60421.035202843 2024-04-21T00:50:41.525620+00:00 19994330.276146955788 27870000.000052057207 262864330.276195317507 1 60421.035214425 2024-04-21T00:50:42.526274+00:00 19994330.275897659361 27869999.999923273921 262864330.275817245245 1 60421.035225999 2024-04-21T00:50:43.526261+00:00 19994330.275948695838 27870000.000021424145 262864330.275966435671 1 60421.035237550 2024-04-21T00:50:44.524308+00:00 19994330.276060383767 27869999.999972593039 262864330.276029258966 1 60421.035249108 2024-04-21T00:50:45.522984+00:00 19994330.276024948806 27870000.000006858259 262864330.276028096676 1 60421.035260762 2024-04-21T00:50:46.529864+00:00 19994330.275845635682 27869999.999976903200 262864330.275818854570 1 60421.035272321 2024-04-21T00:50:47.528499+00:00 19994330.275918528438 27870000.000000357628 262864330.275915205479 1 60421.035283871 2024-04-21T00:50:48.526399+00:00 19994330.276180796325 27870000.000021871179 262864330.276198983192 1 60421.035295398 2024-04-21T00:50:49.522375+00:00 19994330.276014287025 27870000.000003397465 262864330.276014000177 1 60421.035306966 2024-04-21T00:50:50.521862+00:00 19994330.275875460356 27870000.000022344291 262864330.275894105434 1 60421.035318536 2024-04-21T00:50:51.521516+00:00 19994330.275965262204 27870000.000004980713 262864330.275966554880 1 60421.035330099 2024-04-21T00:50:52.520583+00:00 19994330.276157606393 27870000.000009305775 262864330.276163220406 1 60421.035341672 2024-04-21T00:50:53.520429+00:00 19994330.275918990374 27869999.999999057502 262864330.275914341211 1 60421.035353264 2024-04-21T00:50:54.521998+00:00 19994330.276088044047 27870000.000001773238 262864330.276086151600 1 60421.035364849 2024-04-21T00:50:55.522972+00:00 19994330.276018511504 27869999.999988589436 262864330.276003390551 1 60421.035376403 2024-04-21T00:50:56.521268+00:00 19994330.276007913053 27869999.999990914017 262864330.275995135307 1 60421.035387959 2024-04-21T00:50:57.519702+00:00 19994330.276053816080 27869999.999998558313 262864330.276048690081 1 60421.035399559 2024-04-21T00:50:58.521899+00:00 19994330.275753475726 27869999.999971911311 262864330.275721698999 1 60421.035411110 2024-04-21T00:50:59.519919+00:00 19994330.276125587523 27870000.000011768192 262864330.276133656502 1 60421.035422704 2024-04-21T00:51:00.521661+00:00 19994330.275954328477 27869999.999977070838 262864330.275927722454 1 60421.035434592 2024-04-21T00:51:01.548759+00:00 19994330.276002395898 27870000.000017248094 262864330.276015967131 1 60421.035445895 2024-04-21T00:51:02.525319+00:00 19994330.276096127927 27869999.999982628971 262864330.276075065136 1 60421.035457558 2024-04-21T00:51:03.532957+00:00 19994330.276034887880 27869999.999985773116 262864330.276016980410 1 60421.035469093 2024-04-21T00:51:04.529675+00:00 19994330.275854177773 27869999.999992471188 262864330.275842934847 1 60421.035480624 2024-04-21T00:51:05.525901+00:00 19994330.276056528091 27869999.999993123114 262864330.276045948267 1 60421.035492166 2024-04-21T00:51:06.523155+00:00 19994330.275922417641 27869999.999986711890 262864330.275905430317 1 60421.035503748 2024-04-21T00:51:07.523850+00:00 19994330.276056729257 27870000.000026781112 262864330.276079833508 1 60421.035515333 2024-04-21T00:51:08.524743+00:00 19994330.275863468647 27870000.000033944845 262864330.275893718004 1 60421.035526897 2024-04-21T00:51:09.523917+00:00 19994330.275904916227 27869999.999919503927 262864330.275820732117 1 60421.035538475 2024-04-21T00:51:10.524237+00:00 19994330.276075951755 27870000.000021748245 262864330.276094019413 1 60421.035550025 2024-04-21T00:51:11.522197+00:00 19994330.276048757136 27869999.999990887940 262864330.276035934687 1 60421.035561673 2024-04-21T00:51:12.528598+00:00 19994330.276015959680 27869999.999972831458 262864330.275985091925 1 60421.035573372 2024-04-21T00:51:13.539336+00:00 19994330.275890264660 27870000.000003524125 262864330.275890082121 1 60421.035584887 2024-04-21T00:51:14.534202+00:00 19994330.276079989970 27869999.999961186200 262864330.276037484407 1 60421.035596418 2024-04-21T00:51:15.530557+00:00 19994330.275832217187 27870000.000038582832 262864330.275867104530 1 60421.035607930 2024-04-21T00:51:16.525126+00:00 19994330.276221506298 27869999.999986521900 262864330.276204347610 1 60421.035619449 2024-04-21T00:51:17.520420+00:00 19994330.276034437120 27869999.999983608723 262864330.276014357805 1 60421.035631039 2024-04-21T00:51:18.521785+00:00 19994330.276115763932 27870000.000019725412 262864330.276131808758 1 60421.035642718 2024-04-21T00:51:19.530882+00:00 19994330.275724351406 27870000.000005804002 262864330.275726467371 1 60421.035654233 2024-04-21T00:51:20.525771+00:00 19994330.276114292443 27869999.999941740185 262864330.276052325964 1 60421.035665783 2024-04-21T00:51:21.523636+00:00 19994330.275844980031 27869999.999995261431 262864330.275836557150 1 60421.035677337 2024-04-21T00:51:22.521923+00:00 19994330.276222288609 27870000.000012964010 262864330.276231557131 1 60421.035688918 2024-04-21T00:51:23.522485+00:00 19994330.275713410228 27869999.999983407557 262864330.275693118572 1 60421.035700514 2024-04-21T00:51:24.524400+00:00 19994330.275888927281 27869999.999986652285 262864330.275871872902 1 60421.035712101 2024-04-21T00:51:25.525521+00:00 19994330.276039112359 27870000.000015474856 262864330.276050895452 1 60421.035723631 2024-04-21T00:51:26.521743+00:00 19994330.275943696499 27870000.000017639250 262864330.275957643986 1 60421.035735201 2024-04-21T00:51:27.521329+00:00 19994330.275945115834 27870000.000014822930 262864330.275956243277 1 60421.035746936 2024-04-21T00:51:28.535300+00:00 19994330.275958389044 27869999.999955169857 262864330.275909870863 1 60421.035758393 2024-04-21T00:51:29.525134+00:00 19994330.276008095592 27869999.999991659075 262864330.275996059179 1 60421.035770097 2024-04-21T00:51:30.536352+00:00 19994330.275956228375 27869999.999997410923 262864330.275949954987 1 60421.035781739 2024-04-21T00:51:31.542253+00:00 19994330.275918744504 27869999.999979108572 262864330.275894165039 1 60421.035793163 2024-04-21T00:51:32.529292+00:00 19994330.275946248323 27869999.999978665262 262864330.275921225548 1 60421.035804777 2024-04-21T00:51:33.532736+00:00 19994330.276135135442 27870000.000002078712 262864330.276133537292 1 60421.035816269 2024-04-21T00:51:34.525616+00:00 19994330.275886900723 27870000.000017102808 262864330.275900304317 1 60421.035827841 2024-04-21T00:51:35.525459+00:00 19994330.276040099561 27869999.999960165471 262864330.275996565819 1 60421.035839430 2024-04-21T00:51:36.526725+00:00 19994330.275884676725 27870000.000004712492 262864330.275885701180 1 60421.035851001 2024-04-21T00:51:37.526494+00:00 19994330.276156872511 27869999.999976318330 262864330.276129484177 1 60421.035862637 2024-04-21T00:51:38.531811+00:00 19994330.275919806212 27870000.000003337860 262864330.275919437408 1 60421.035874289 2024-04-21T00:51:39.538607+00:00 19994330.275881670415 27869999.999973818660 262864330.275851815939 1 60421.035885831 2024-04-21T00:51:40.535775+00:00 19994330.275821845978 27870000.000020515174 262864330.275838643312 1 60421.035897261 2024-04-21T00:51:41.523370+00:00 19994330.276080645621 27869999.999984193593 262864330.276061147451 1 60421.035908894 2024-04-21T00:51:42.528451+00:00 19994330.276130516082 27869999.999989453703 262864330.276116281748 1 60421.035920494 2024-04-21T00:51:43.530685+00:00 19994330.276032533497 27869999.999998752028 262864330.276027590036 1 60421.035932093 2024-04-21T00:51:44.532879+00:00 19994330.275891248137 27870000.000013615936 262864330.275901168585 1 60421.035943572 2024-04-21T00:51:45.524676+00:00 19994330.276183851063 27869999.999993797392 262864330.276173949242 1 60421.035955152 2024-04-21T00:51:46.525151+00:00 19994330.276074554771 27869999.999966621399 262864330.276037484407 1 60421.035966784 2024-04-21T00:51:47.530106+00:00 19994330.275943595916 27869999.999978430569 262864330.275918334723 1 60421.035978322 2024-04-21T00:51:48.527066+00:00 19994330.275907862931 27870000.000051297247 262864330.275955468416 1 60421.035990064 2024-04-21T00:51:49.541511+00:00 19994330.276030860841 27869999.999987713993 262864330.276014894247 1 60421.036001574 2024-04-21T00:51:50.536034+00:00 19994330.275954242796 27869999.999967217445 262864330.275917768478 1 60421.036013021 2024-04-21T00:51:51.524985+00:00 19994330.275963746011 27869999.999976471066 262864330.275936514139 1 60421.036024571 2024-04-21T00:51:52.522932+00:00 19994330.275774080306 27870000.000023003668 262864330.275793403387 1 60421.036036345 2024-04-21T00:51:53.540202+00:00 19994330.275945726782 27869999.999993599951 262864330.275935620070 1 60421.036047916 2024-04-21T00:51:54.539959+00:00 19994330.276012435555 27869999.999995574355 262864330.276004314423 1 60421.036059393 2024-04-21T00:51:55.531567+00:00 19994330.276048213243 27870000.000031039119 262864330.276075571775 1 60421.036070904 2024-04-21T00:51:56.526104+00:00 19994330.275996126235 27869999.999968934804 262864330.275961369276 1 60421.036082686 2024-04-21T00:51:57.544055+00:00 19994330.276015538722 27869999.999973170459 262864330.275985032320 1 60421.036094223 2024-04-21T00:51:58.540826+00:00 19994330.275950003415 27870000.000033762306 262864330.275980085135 1 60421.036105603 2024-04-21T00:51:59.524075+00:00 19994330.275905746967 27869999.999996650964 262864330.275898724794 1 60421.036117312 2024-04-21T00:52:00.535709+00:00 19994330.276024844497 27870000.000015277416 262864330.276036441326 1 60421.036128812 2024-04-21T00:52:01.529343+00:00 19994330.275973871350 27870000.000020269305 262864330.275990426540 1 60421.036140380 2024-04-21T00:52:02.528838+00:00 19994330.276075713336 27869999.999980233610 262864330.276052266359 1 60421.036152015 2024-04-21T00:52:03.534067+00:00 19994330.275991994888 27870000.000024709851 262864330.276013016701 1 60421.036163499 2024-04-21T00:52:04.526290+00:00 19994330.275907494128 27869999.999981541187 262864330.275885343552 1 60421.036175075 2024-04-21T00:52:05.526458+00:00 19994330.275891609490 27869999.999984737486 262864330.275872647762 1 60421.036186660 2024-04-21T00:52:06.527392+00:00 19994330.275990355760 27870000.000021047890 262864330.276007711887 1 60421.036198213 2024-04-21T00:52:07.525623+00:00 19994330.276036053896 27869999.999960109591 262864330.275992482901 1 60421.036209826 2024-04-21T00:52:08.529007+00:00 19994330.276065465063 27870000.000041503459 262864330.276103287935 1 60421.036221336 2024-04-21T00:52:09.523432+00:00 19994330.275888789445 27869999.999985177070 262864330.275870293379 1 60421.036233014 2024-04-21T00:52:10.532417+00:00 19994330.275969259441 27870000.000021595508 262864330.275987178087 1 60421.036244518 2024-04-21T00:52:11.526334+00:00 19994330.276077289134 27870000.000033885241 262864330.276107490063 1 60421.036256072 2024-04-21T00:52:12.524639+00:00 19994330.275869905949 27869999.999975588173 262864330.275841802359 1 60421.036267648 2024-04-21T00:52:13.524824+00:00 19994330.275880414993 27869999.999989971519 262864330.275866717100 1 60421.036279249 2024-04-21T00:52:14.527167+00:00 19994330.276030957699 27870000.000039078295 262864330.276066333055 1 60421.036290749 2024-04-21T00:52:15.520689+00:00 19994330.275806788355 27869999.999940969050 262864330.275744050741 1 60421.036302388 2024-04-21T00:52:16.526308+00:00 19994330.276082620025 27869999.999986976385 262864330.276065886021 1 60421.036314855 2024-04-21T00:52:17.603486+00:00 19994330.276020579040 27869999.999999262393 262864330.276016145945 1 60421.036325545 2024-04-21T00:52:18.527085+00:00 19994330.276106059551 27869999.999969027936 262864330.276071399450 1 60421.036337077 2024-04-21T00:52:19.523418+00:00 19994330.275788795203 27870000.000002767891 262864330.275787860155 1 60421.036348636 2024-04-21T00:52:20.522186+00:00 19994330.276014424860 27870000.000013940036 262864330.276024669409 1 60421.036360227 2024-04-21T00:52:21.523629+00:00 19994330.275988936424 27869999.999965690076 262864330.275950938463 1 60421.036371918 2024-04-21T00:52:22.533752+00:00 19994330.276181358844 27869999.999996416271 262864330.276174098253 1 60421.036383430 2024-04-21T00:52:23.528396+00:00 19994330.276154633611 27869999.999980568886 262864330.276131510735 1 60421.036394923 2024-04-21T00:52:24.521338+00:00 19994330.275937817991 27869999.999949939549 262864330.275884062052 1 60421.036406497 2024-04-21T00:52:25.521356+00:00 19994330.276076011360 27869999.999988552183 262864330.276060879230 1 60421.036418111 2024-04-21T00:52:26.524744+00:00 19994330.275932189077 27870000.000002700835 262864330.275931209326 1 60421.036429657 2024-04-21T00:52:27.522391+00:00 19994330.276065479964 27869999.999991953373 262864330.276053726673 1 60421.036441226 2024-04-21T00:52:28.521940+00:00 19994330.276124361902 27869999.999959193170 262864330.276079863310 1 60421.036452803 2024-04-21T00:52:29.522185+00:00 19994330.275962553918 27870000.000031329691 262864330.275990188122 1 60421.036464354 2024-04-21T00:52:30.520172+00:00 19994330.275803074241 27869999.999958880246 262864330.275758266449 1 60421.036475956 2024-04-21T00:52:31.522562+00:00 19994330.275916650891 27869999.999992430210 262864330.275905370712 1 60421.036487499 2024-04-21T00:52:32.519915+00:00 19994330.275963939726 27870000.000025056303 262864330.275985300541 1 60421.036499181 2024-04-21T00:52:33.529231+00:00 19994330.275885276496 27869999.999984517694 262864330.275866091251 1 60421.036510661 2024-04-21T00:52:34.521103+00:00 19994330.276142064482 27870000.000012997538 262864330.276151359081 1 60421.036522257 2024-04-21T00:52:35.523001+00:00 19994330.275939080864 27869999.999958112836 262864330.275893479586 1 60421.036533805 2024-04-21T00:52:36.520733+00:00 19994330.275793176144 27869999.999962691218 262864330.275752156973 1 60421.036545375 2024-04-21T00:52:37.520412+00:00 19994330.276108838618 27870000.000028949231 262864330.276134073734 1 60421.036556963 2024-04-21T00:52:38.521639+00:00 19994330.275861956179 27870000.000015713274 262864330.275873959064 1 60421.036568527 2024-04-21T00:52:39.520689+00:00 19994330.276054572314 27869999.999943528324 262864330.275994390249 1 60421.036580161 2024-04-21T00:52:40.525910+00:00 19994330.275989525020 27870000.000030476600 262864330.276016324759 1 60421.036591770 2024-04-21T00:52:41.528905+00:00 19994330.275810725987 27870000.000005964190 262864330.275812983513 1 60421.036603311 2024-04-21T00:52:42.526079+00:00 19994330.276156518608 27869999.999974489212 262864330.276127308607 1 60421.036614814 2024-04-21T00:52:43.519934+00:00 19994330.276031807065 27870000.000009857118 262864330.276037991047 1 60421.036626401 2024-04-21T00:52:44.521097+00:00 19994330.276008054614 27869999.999974209815 262864330.275978565216 1 60421.036637974 2024-04-21T00:52:45.520925+00:00 19994330.276134934276 27870000.000000830740 262864330.276132076979 1 60421.036649556 2024-04-21T00:52:46.521610+00:00 19994330.276128996164 27870000.000011023134 262864330.276136338711 1 60421.036661178 2024-04-21T00:52:47.525747+00:00 19994330.275862827897 27869999.999998968095 262864330.275858104229 1 60421.036672913 2024-04-21T00:52:48.539633+00:00 19994330.275950435549 27870000.000002700835 262864330.275949448347 1 60421.036684287 2024-04-21T00:52:49.522407+00:00 19994330.276184283197 27870000.000034712255 262864330.276215314865 1 60421.036695891 2024-04-21T00:52:50.524937+00:00 19994330.275923348963 27870000.000005804002 262864330.275925457478 1 60421.036707557 2024-04-21T00:52:51.532891+00:00 19994330.275853086263 27869999.999987646937 262864330.275837063789 1 60421.036719082 2024-04-21T00:52:52.528680+00:00 19994330.276118960232 27870000.000046353787 262864330.276161611080 1 60421.036730707 2024-04-21T00:52:53.533079+00:00 19994330.276017565280 27869999.999971378595 262864330.275985270739 1 60421.036742234 2024-04-21T00:52:54.528979+00:00 19994330.275851607323 27870000.000010363758 262864330.275858283043 1 60421.036753725 2024-04-21T00:52:55.521826+00:00 19994330.275966931134 27870000.000000324100 262864330.275963574648 1 60421.036765435 2024-04-21T00:52:56.533598+00:00 19994330.276116758585 27869999.999993376434 262864330.276106446981 1 60421.036776991 2024-04-21T00:52:57.532038+00:00 19994330.276003744453 27869999.999976214021 262864330.275976270437 1 60421.036788714 2024-04-21T00:52:58.544886+00:00 19994330.275957290083 27869999.999980676919 262864330.275934278965 1 60421.036800135 2024-04-21T00:52:59.531713+00:00 19994330.276080794632 27870000.000007670373 262864330.276084750891 1 60421.036811699 2024-04-21T00:53:00.530822+00:00 19994330.275960501283 27870000.000012263656 262864330.275969088078 1 60421.036823333 2024-04-21T00:53:01.535992+00:00 19994330.276077266783 27869999.999965932220 262864330.276039510965 1 60421.036834784 2024-04-21T00:53:02.525325+00:00 19994330.275953046978 27870000.000050030649 262864330.275999397039 1 60421.036846330 2024-04-21T00:53:03.522955+00:00 19994330.275860182941 27869999.999960772693 262864330.275817275047 1 60421.036857917 2024-04-21T00:53:04.524022+00:00 19994330.275735702366 27870000.000048518181 262864330.275780528784 1 60421.036869570 2024-04-21T00:53:05.530818+00:00 19994330.276044800878 27869999.999948367476 262864330.275989472866 1 60421.036881015 2024-04-21T00:53:06.519713+00:00 19994330.276038073003 27869999.999996408820 262864330.276030808687 1 60421.036892629 2024-04-21T00:53:07.523177+00:00 19994330.275953225791 27870000.000012103468 262864330.275961637497 1 60421.036904184 2024-04-21T00:53:08.521469+00:00 19994330.276002056897 27869999.999970506877 262864330.275968849659 1 60421.036915745 2024-04-21T00:53:09.520344+00:00 19994330.275747179985 27869999.999998256564 262864330.275741755962 1 60421.036927350 2024-04-21T00:53:10.523078+00:00 19994330.276022106409 27869999.999989140779 262864330.276007562876 1 60421.036938953 2024-04-21T00:53:11.525549+00:00 19994330.275968693197 27869999.999975718558 262864330.275940716267 1 60421.036950446 2024-04-21T00:53:12.518529+00:00 19994330.275966793299 27870000.000031188130 262864330.275994271040 1 60421.036962078 2024-04-21T00:53:13.523578+00:00 19994330.276206906885 27869999.999979756773 262864330.276182979345 1 60421.036973625 2024-04-21T00:53:14.521220+00:00 19994330.276092562824 27870000.000032048672 262864330.276120901108 1 60421.036985193 2024-04-21T00:53:15.520726+00:00 19994330.275958653539 27869999.999959167093 262864330.275914132595 1 60421.036996933 2024-04-21T00:53:16.535000+00:00 19994330.275992497802 27870000.000023268163 262864330.276012063026 1 60421.037008422 2024-04-21T00:53:17.527652+00:00 19994330.275898039341 27869999.999991443008 262864330.275885790586 1 60421.037020054 2024-04-21T00:53:18.532657+00:00 19994330.276166524738 27870000.000012181699 262864330.276175022125 1 60421.037031586 2024-04-21T00:53:19.529029+00:00 19994330.275875356048 27869999.999993450940 262864330.275865107775 1 60421.037043144 2024-04-21T00:53:20.527670+00:00 19994330.276008661836 27870000.000020913780 262864330.276025891304 1 60421.037054646 2024-04-21T00:53:21.521430+00:00 19994330.276001978666 27869999.999992802739 262864330.275991082191 1 60421.037066224 2024-04-21T00:53:22.521786+00:00 19994330.276185717434 27869999.999998420477 262864330.276180446148 1 60421.037077845 2024-04-21T00:53:23.525798+00:00 19994330.276090692729 27870000.000022288412 262864330.276109278202 1 60421.037089508 2024-04-21T00:53:24.533489+00:00 19994330.275737192482 27870000.000028327107 262864330.275761812925 1 60421.037100958 2024-04-21T00:53:25.522765+00:00 19994330.276138730347 27870000.000015784055 262864330.276150822639 1 60421.037112614 2024-04-21T00:53:26.529827+00:00 19994330.275858495384 27869999.999966498464 262864330.275821298361 1 60421.037124088 2024-04-21T00:53:27.521229+00:00 19994330.275933727622 27870000.000044755638 262864330.275974810123 1 60421.037135652 2024-04-21T00:53:28.520306+00:00 19994330.276071079075 27869999.999962840229 262864330.276030212641 1 60421.037147289 2024-04-21T00:53:29.525760+00:00 19994330.275925986469 27870000.000000033528 262864330.275922328234 1 60421.037158940 2024-04-21T00:53:30.532455+00:00 19994330.275940276682 27870000.000052031130 262864330.275988608599 1 60421.037170436 2024-04-21T00:53:31.525685+00:00 19994330.276011496782 27870000.000005230308 262864330.276013046503 1 60421.037181980 2024-04-21T00:53:32.523087+00:00 19994330.276027638465 27870000.000012885779 262864330.276036828756 1 60421.037193624 2024-04-21T00:53:33.529116+00:00 19994330.276151869446 27869999.999995563179 262864330.276143729687 1 60421.037205118 2024-04-21T00:53:34.522177+00:00 19994330.275986127555 27870000.000029396266 262864330.276011824608 1 60421.037216830 2024-04-21T00:53:35.534068+00:00 19994330.275766659528 27869999.999973792583 262864330.275736778975 1 60421.037228361 2024-04-21T00:53:36.530417+00:00 19994330.276064168662 27869999.999987687916 262864330.276048153639 1 60421.037240177 2024-04-21T00:53:37.551291+00:00 19994330.275976903737 27870000.000020381063 262864330.275993585587 1 60421.037251430 2024-04-21T00:53:38.523560+00:00 19994330.276178006083 27870000.000038363039 262864330.276212662458 1 60421.037263050 2024-04-21T00:53:39.527503+00:00 19994330.275824498385 27869999.999903477728 262864330.275724261999 1 60421.037274750 2024-04-21T00:53:40.538392+00:00 19994330.276031855494 27870000.000031206757 262864330.276059359312 1 60421.037286271 2024-04-21T00:53:41.533839+00:00 19994330.276017129421 27870000.000025015324 262864330.276038438082 1 60421.037297862 2024-04-21T00:53:42.535250+00:00 19994330.276074625552 27869999.999993789941 262864330.276064723730 1 60421.037309294 2024-04-21T00:53:43.522966+00:00 19994330.275857605040 27870000.000003807247 262864330.275857716799 1 60421.037320937 2024-04-21T00:53:44.528980+00:00 19994330.275988228619 27869999.999990005046 262864330.275974541903 1 60421.037332523 2024-04-21T00:53:45.530011+00:00 19994330.275935020298 27870000.000009223819 262864330.275940567255 1 60421.037344102 2024-04-21T00:53:46.530377+00:00 19994330.275927551091 27869999.999979287386 262864330.275903135538 1 60421.037355613 2024-04-21T00:53:47.524987+00:00 19994330.275948867202 27869999.999978560954 262864330.275923728943 1 60421.037367355 2024-04-21T00:53:48.539501+00:00 19994330.276048071682 27870000.000006962568 262864330.276051342487 1 60421.037378822 2024-04-21T00:53:49.530267+00:00 19994330.276112698019 27870000.000010307878 262864330.276119321585 1 60421.037390471 2024-04-21T00:53:50.536743+00:00 19994330.275840628892 27869999.999945703894 262864330.275782644749 1 60421.037402007 2024-04-21T00:53:51.533381+00:00 19994330.276197809726 27870000.000017367303 262864330.276211500168 1 60421.037413450 2024-04-21T00:53:52.522065+00:00 19994330.276120495051 27869999.999969467521 262864330.276086270809 1 60421.037425021 2024-04-21T00:53:53.521814+00:00 19994330.275951936841 27870000.000024776906 262864330.275973021984 1 60421.037436614 2024-04-21T00:53:54.523461+00:00 19994330.275926575065 27869999.999985832721 262864330.275908708572 1 60421.037448302 2024-04-21T00:53:55.533293+00:00 19994330.275886561722 27870000.000005360693 262864330.275888234377 1 60421.037459852 2024-04-21T00:53:56.531186+00:00 19994330.275860413909 27870000.000013377517 262864330.275870084763 1 60421.037471411 2024-04-21T00:53:57.529896+00:00 19994330.276129748672 27870000.000051517040 262864330.276177585125 1 60421.037482904 2024-04-21T00:53:58.522907+00:00 19994330.276110474020 27869999.999997120351 262864330.276103883982 1 60421.037494497 2024-04-21T00:53:59.524584+00:00 19994330.275812853128 27870000.000003237277 262864330.275812417269 1 60421.037506098 2024-04-21T00:54:00.526839+00:00 19994330.275951649994 27870000.000025633723 262864330.275973588228 1 60421.037517663 2024-04-21T00:54:01.526061+00:00 19994330.275977324694 27869999.999983139336 262864330.275956749916 1 60421.037529246 2024-04-21T00:54:02.526848+00:00 19994330.275948334485 27869999.999979794025 262864330.275924444199 1 60421.037540816 2024-04-21T00:54:03.526498+00:00 19994330.276001736522 27870000.000011909753 262864330.276009976864 1 60421.037552515 2024-04-21T00:54:04.537272+00:00 19994330.275935288519 27870000.000017505139 262864330.275949090719 1 60421.037564060 2024-04-21T00:54:05.534790+00:00 19994330.275968562812 27869999.999952170998 262864330.275917023420 1 60421.037575514 2024-04-21T00:54:06.524377+00:00 19994330.275646280497 27870000.000014889985 262864330.275657474995 1 60421.037587116 2024-04-21T00:54:07.526837+00:00 19994330.275912579149 27869999.999978043139 262864330.275886923075 1 60421.037598678 2024-04-21T00:54:08.525805+00:00 19994330.276094321162 27870000.000054907054 262864330.276145517826 1 60421.037610258 2024-04-21T00:54:09.526294+00:00 19994330.275828041136 27869999.999973706901 262864330.275798052549 1 60421.037621886 2024-04-21T00:54:10.530973+00:00 19994330.276185609400 27869999.999976467341 262864330.276158362627 1 60421.037633427 2024-04-21T00:54:11.528143+00:00 19994330.276009302586 27870000.000008169562 262864330.276013761759 1 60421.037645020 2024-04-21T00:54:12.529743+00:00 19994330.276094902307 27870000.000028360635 262864330.276119589806 1 60421.037656546 2024-04-21T00:54:13.525528+00:00 19994330.275889020413 27870000.000043533742 262864330.275928854942 1 60421.037668131 2024-04-21T00:54:14.526560+00:00 19994330.275997776538 27869999.999961934984 262864330.275956034660 1 60421.037679777 2024-04-21T00:54:15.532719+00:00 19994330.275884177536 27869999.999998368323 262864330.275878846645 1 60421.037691296 2024-04-21T00:54:16.527968+00:00 19994330.276057470590 27870000.000009991229 262864330.276063770056 1 60421.037702840 2024-04-21T00:54:17.525359+00:00 19994330.276074577123 27870000.000043768436 262864330.276114672422 1 60421.037714476 2024-04-21T00:54:18.530703+00:00 19994330.275916520506 27869999.999990150332 262864330.275902986526 1 60421.037725946 2024-04-21T00:54:19.521782+00:00 19994330.276093177497 27870000.000019207597 262864330.276108682156 1 60421.037737546 2024-04-21T00:54:20.523929+00:00 19994330.275784693658 27869999.999980665743 262864330.275761663914 1 60421.037749145 2024-04-21T00:54:21.526167+00:00 19994330.275970242918 27869999.999974127859 262864330.275940686464 1 60421.037760647 2024-04-21T00:54:22.519909+00:00 19994330.276166331023 27870000.000029910356 262864330.276192545891 1 60421.037772241 2024-04-21T00:54:23.521639+00:00 19994330.276095416397 27870000.000022865832 262864330.276114583015 1 60421.037783799 2024-04-21T00:54:24.520190+00:00 19994330.275998465717 27869999.999974697828 262864330.275969475508 1 60421.037795433 2024-04-21T00:54:25.525446+00:00 19994330.275970701128 27869999.999984409660 262864330.275951415300 1 60421.037807023 2024-04-21T00:54:26.526816+00:00 19994330.275919586420 27869999.999993823469 262864330.275909721851 1 60421.037818525 2024-04-21T00:54:27.520555+00:00 19994330.276121467352 27870000.000010930002 262864330.276128709316 1 60421.037830165 2024-04-21T00:54:28.526229+00:00 19994330.275849379599 27870000.000005636364 262864330.275851309299 1 60421.037841704 2024-04-21T00:54:29.523207+00:00 19994330.276109639555 27869999.999995034188 262864330.276100963354 1 60421.037853341 2024-04-21T00:54:30.528682+00:00 19994330.276044160128 27870000.000006437302 262864330.276046901941 1 60421.037864848 2024-04-21T00:54:31.522847+00:00 19994330.276044875383 27869999.999983895570 262864330.276025086641 1 60421.037876439 2024-04-21T00:54:32.524322+00:00 19994330.275839913636 27870000.000001192093 262864330.275837421417 1 60421.037887997 2024-04-21T00:54:33.522972+00:00 19994330.275889314711 27869999.999998170882 262864330.275883793831 1 60421.037899576 2024-04-21T00:54:34.523380+00:00 19994330.276042252779 27869999.999985449016 262864330.276024013758 1 60421.037911113 2024-04-21T00:54:35.520193+00:00 19994330.276055365801 27870000.000001471490 262864330.276053130627 1 60421.037922770 2024-04-21T00:54:36.527300+00:00 19994330.276133846492 27869999.999978128821 262864330.276108264923 1 60421.037934277 2024-04-21T00:54:37.521565+00:00 19994330.276116199791 27870000.000021941960 262864330.276134431362 1 60421.037945888 2024-04-21T00:54:38.524743+00:00 19994330.275858867913 27870000.000009272248 262864330.275864452124 1 60421.037957420 2024-04-21T00:54:39.521062+00:00 19994330.276001069695 27870000.000018581748 262864330.276015967131 1 60421.037969000 2024-04-21T00:54:40.521570+00:00 19994330.275865022093 27869999.999996837229 262864330.275858163834 1 60421.037980576 2024-04-21T00:54:41.521768+00:00 19994330.275792151690 27869999.999985136092 262864330.275773584843 1 60421.037992227 2024-04-21T00:54:42.528379+00:00 19994330.275908157229 27869999.999941803515 262864330.275846242905 1 60421.038003748 2024-04-21T00:54:43.523829+00:00 19994330.276041232049 27870000.000044234097 262864330.276081770658 1 60421.038015303 2024-04-21T00:54:44.522146+00:00 19994330.275961779058 27869999.999990310520 262864330.275948405266 1 60421.038026874 2024-04-21T00:54:45.521888+00:00 19994330.275836668909 27869999.999963186681 262864330.275796175003 1 60421.038038544 2024-04-21T00:54:46.530235+00:00 19994330.276044834405 27870000.000020876527 262864330.276062011719 1 60421.038050052 2024-04-21T00:54:47.524472+00:00 19994330.276009935886 27869999.999983750284 262864330.275990009308 1 60421.038061592 2024-04-21T00:54:48.521517+00:00 19994330.275897774845 27869999.999987158924 262864330.275881230831 1 60421.038073175 2024-04-21T00:54:49.522277+00:00 19994330.275890670717 27870000.000038303435 262864330.275925278664 1 60421.038084771 2024-04-21T00:54:50.524203+00:00 19994330.276057921350 27869999.999985922128 262864330.276040166616 1 60421.038096349 2024-04-21T00:54:51.524515+00:00 19994330.276039782912 27869999.999965708703 262864330.276001781225 1 60421.038107881 2024-04-21T00:54:52.520921+00:00 19994330.275747962296 27869999.999988734722 262864330.275732994080 1 60421.038119442 2024-04-21T00:54:53.519789+00:00 19994330.275854162872 27869999.999989092350 262864330.275839567184 1 60421.038131053 2024-04-21T00:54:54.522959+00:00 19994330.276279598475 27869999.999962892383 262864330.276238799095 1 60421.038142600 2024-04-21T00:54:55.520661+00:00 19994330.275902688503 27869999.999992143363 262864330.275891125202 1 60421.038154223 2024-04-21T00:54:56.524825+00:00 19994330.275814875960 27869999.999959327281 262864330.275770485401 1 60421.038165760 2024-04-21T00:54:57.521634+00:00 19994330.276100244373 27870000.000037308782 262864330.276133865118 1 60421.038177374 2024-04-21T00:54:58.525086+00:00 19994330.276022095233 27869999.999989848584 262864330.276008248329 1 60421.038188914 2024-04-21T00:54:59.522183+00:00 19994330.276231933385 27870000.000011071563 262864330.276239335537 1 60421.038200614 2024-04-21T00:55:00.533026+00:00 19994330.275895413011 27870000.000001017004 262864330.275892734528 1 60421.038212584 2024-04-21T00:55:01.567288+00:00 19994330.275927126408 27869999.999975647777 262864330.275899082422 1 60421.038223655 2024-04-21T00:55:02.523764+00:00 19994330.276084471494 27870000.000051166862 262864330.276131957769 1 60421.038235354 2024-04-21T00:55:03.534568+00:00 19994330.275964818895 27869999.999984968454 262864330.275946110487 1 60421.038246855 2024-04-21T00:55:04.528307+00:00 19994330.275934871286 27870000.000027548522 262864330.275958716869 1 60421.038258383 2024-04-21T00:55:05.524248+00:00 19994330.276136029512 27869999.999991789460 262864330.276124119759 1 60421.038269933 2024-04-21T00:55:06.522224+00:00 19994330.276200097054 27869999.999983772635 262864330.276180177927 1 60421.038281566 2024-04-21T00:55:07.527332+00:00 19994330.275984909385 27869999.999989401549 262864330.275970607996 1 60421.038293153 2024-04-21T00:55:08.528439+00:00 19994330.275859188288 27869999.999978743494 262864330.275834232569 1 60421.038304641 2024-04-21T00:55:09.520968+00:00 19994330.275889519602 27870000.000024881214 262864330.275910705328 1 60421.038316229 2024-04-21T00:55:10.522167+00:00 19994330.275981552899 27870000.000007025898 262864330.275984883308 1 60421.038327847 2024-04-21T00:55:11.525985+00:00 19994330.275996156037 27869999.999990526587 262864330.275982975960 1 60421.038339418 2024-04-21T00:55:12.525736+00:00 19994330.275928352028 27870000.000039175153 262864330.275963813066 1 60421.038350959 2024-04-21T00:55:13.522845+00:00 19994330.275796685368 27869999.999930329621 262864330.275723308325 1 60421.038362523 2024-04-21T00:55:14.521976+00:00 19994330.275755636394 27869999.999993070960 262864330.275745034218 1 60421.038374285 2024-04-21T00:55:15.538216+00:00 19994330.276234988123 27869999.999979540706 262864330.276210844517 1 60421.038385710 2024-04-21T00:55:16.525302+00:00 19994330.275986693799 27870000.000044137239 262864330.276027143002 1 60421.038397219 2024-04-21T00:55:17.519722+00:00 19994330.275942631066 27869999.999963466078 262864330.275902390480 1 60421.038408807 2024-04-21T00:55:18.520953+00:00 19994330.275765080005 27869999.999989397824 262864330.275750786066 1 60421.038420372 2024-04-21T00:55:19.520101+00:00 19994330.276230927557 27869999.999979808927 262864330.276207029819 1 60421.038431976 2024-04-21T00:55:20.522769+00:00 19994330.275771487504 27870000.000057552010 262864330.275825351477 1 60421.038443518 2024-04-21T00:55:21.519985+00:00 19994330.276003085077 27870000.000024005771 262864330.276023417711 1 60421.038455098 2024-04-21T00:55:22.520444+00:00 19994330.276098195463 27869999.999957635999 262864330.276052117348 1 60421.038466658 2024-04-21T00:55:23.519196+00:00 19994330.275862339884 27870000.000016756356 262864330.275875389576 1 60421.038478271 2024-04-21T00:55:24.522605+00:00 19994330.275974333286 27870000.000006377697 262864330.275977015495 1 60421.038489821 2024-04-21T00:55:25.520512+00:00 19994330.275859959424 27869999.999962590635 262864330.275818854570 1 60421.038501441 2024-04-21T00:55:26.524538+00:00 19994330.276064306498 27870000.000023718923 262864330.276084333658 1 60421.038512978 2024-04-21T00:55:27.521268+00:00 19994330.275964710861 27870000.000010922551 262864330.275971919298 1 60421.038524603 2024-04-21T00:55:28.525742+00:00 19994330.276196356863 27869999.999995257705 262864330.276187926531 1 60421.038536140 2024-04-21T00:55:29.522519+00:00 19994330.275836281478 27869999.999929185957 262864330.275761783123 1 60421.038547701 2024-04-21T00:55:30.521386+00:00 19994330.276250164956 27870000.000049356371 262864330.276295810938 1 60421.038559243 2024-04-21T00:55:31.518602+00:00 19994330.276106040925 27869999.999976329505 262864330.276078671217 1 60421.038570835 2024-04-21T00:55:32.520171+00:00 19994330.276107955724 27870000.000011071563 262864330.276115357876 1 60421.038582440 2024-04-21T00:55:33.522779+00:00 19994330.275800142437 27869999.999988775700 262864330.275785207748 1 60421.038594078 2024-04-21T00:55:34.528378+00:00 19994330.276110120118 27870000.000019632280 262864330.276126056910 1 60421.038605602 2024-04-21T00:55:35.523950+00:00 19994330.276001874357 27870000.000029847026 262864330.276028037071 1 60421.038617190 2024-04-21T00:55:36.525211+00:00 19994330.275990616530 27869999.999957635999 262864330.275944530964 1 60421.038628766 2024-04-21T00:55:37.525366+00:00 19994330.275821510702 27869999.999978922307 262864330.275796741247 1 60421.038640287 2024-04-21T00:55:38.520801+00:00 19994330.276163663715 27870000.000032268465 262864330.276192247868 1 60421.038651887 2024-04-21T00:55:39.523087+00:00 19994330.275717213750 27869999.999937582761 262864330.275651097298 1 60421.038663528 2024-04-21T00:55:40.528796+00:00 19994330.276032488793 27870000.000027868897 262864330.276056647301 1 60421.038675027 2024-04-21T00:55:41.522305+00:00 19994330.275968302041 27869999.999978750944 262864330.275943368673 1 60421.038686595 2024-04-21T00:55:42.521777+00:00 19994330.275952707976 27870000.000011559576 262864330.275960564613 1 60421.038698200 2024-04-21T00:55:43.524463+00:00 19994330.276079103351 27870000.000019177794 262864330.276094615459 1 60421.038709790 2024-04-21T00:55:44.525891+00:00 19994330.276163674891 27870000.000005625188 262864330.276165604591 1 60421.038721457 2024-04-21T00:55:45.533893+00:00 19994330.275810949504 27870000.000005614012 262864330.275812864304 1 60421.038732976 2024-04-21T00:55:46.529090+00:00 19994330.276186265051 27869999.999992471188 262864330.276175022125 1 60421.038744466 2024-04-21T00:55:47.521911+00:00 19994330.276021596044 27870000.000011581928 262864330.276029497385 1 60421.038756060 2024-04-21T00:55:48.523579+00:00 19994330.275987982750 27870000.000006735325 262864330.275991022587 1 60421.038767762 2024-04-21T00:55:49.534637+00:00 19994330.275789987296 27870000.000005830079 262864330.275792121887 1 60421.038779279 2024-04-21T00:55:50.529673+00:00 19994330.276022288948 27869999.999988600612 262864330.276007205248 1 60421.038790873 2024-04-21T00:55:51.531461+00:00 19994330.276158057153 27869999.999999240041 262864330.276153594255 1 60421.038802606 2024-04-21T00:55:52.545108+00:00 19994330.276076927781 27870000.000046845526 262864330.276120066643 1 60421.038814007 2024-04-21T00:55:53.530246+00:00 19994330.276027999818 27870000.000000342727 262864330.276024669409 1 60421.038825565 2024-04-21T00:55:54.528865+00:00 19994330.275983262807 27870000.000021882355 262864330.276001453400 1 60421.038837244 2024-04-21T00:55:55.537852+00:00 19994330.275930039585 27869999.999980609864 262864330.275906950235 1 60421.038848636 2024-04-21T00:55:56.522154+00:00 19994330.275862269104 27869999.999991614372 262864330.275850206614 1 60421.038860267 2024-04-21T00:55:57.527066+00:00 19994330.276077747345 27870000.000031787902 262864330.276105850935 1 60421.038871764 2024-04-21T00:55:58.520417+00:00 19994330.275970369577 27870000.000004656613 262864330.275971323252 1 60421.038883391 2024-04-21T00:55:59.525006+00:00 19994330.275905244052 27870000.000005181879 262864330.275906741619 1 60421.038894932 2024-04-21T00:56:00.522141+00:00 19994330.275965500623 27869999.999977678061 262864330.275939494371 1 60421.038907083 2024-04-21T00:56:01.571989+00:00 19994330.275858558714 27870000.000015016645 262864330.275869876146 1 60421.038918231 2024-04-21T00:56:02.535156+00:00 19994330.276171520352 27869999.999994374812 262864330.276162207127 1 60421.038929778 2024-04-21T00:56:03.532813+00:00 19994330.275899548084 27870000.000032737851 262864330.275928586721 1 60421.038941327 2024-04-21T00:56:04.530714+00:00 19994330.276333630085 27870000.000004719943 262864330.276334643364 1 60421.038952866 2024-04-21T00:56:05.527592+00:00 19994330.275756675750 27870000.000022314489 262864330.275775313377 1 60421.038964482 2024-04-21T00:56:06.531235+00:00 19994330.276004239917 27869999.999956633896 262864330.275957167149 1 60421.038976003 2024-04-21T00:56:07.526677+00:00 19994330.275938648731 27870000.000020783395 262864330.275955736637 1 60421.038987613 2024-04-21T00:56:08.529803+00:00 19994330.276438873261 27869999.999999832362 262864330.276434987783 1 60421.038999146 2024-04-21T00:56:09.526236+00:00 19994330.275938410312 27870000.000013466924 262864330.275948196650 1 60421.039010675 2024-04-21T00:56:10.522329+00:00 19994330.275975484401 27870000.000004276633 262864330.275976091623 1 60421.039022283 2024-04-21T00:56:11.525231+00:00 19994330.275958638638 27869999.999961473048 262864330.275916397572 1 60421.039033883 2024-04-21T00:56:12.527462+00:00 19994330.276074636728 27870000.000025331974 262864330.276096284389 1 60421.039045488 2024-04-21T00:56:13.530201+00:00 19994330.275871131569 27870000.000030100346 262864330.275897532701 1 60421.039057202 2024-04-21T00:56:14.542204+00:00 19994330.276197139174 27870000.000018101186 262864330.276211529970 1 60421.039068550 2024-04-21T00:56:15.522715+00:00 19994330.275976475328 27869999.999983303249 262864330.275956094265 1 60421.039080111 2024-04-21T00:56:16.521572+00:00 19994330.275801446289 27870000.000048559159 262864330.275846302509 1 60421.039091839 2024-04-21T00:56:17.534925+00:00 19994330.276184190065 27870000.000045154244 262864330.276225656271 1 60421.039103272 2024-04-21T00:56:18.522683+00:00 19994330.275916438550 27869999.999966856092 262864330.275879591703 1 60421.039114850 2024-04-21T00:56:19.522989+00:00 19994330.275933463126 27869999.999991741031 262864330.275921523571 1 60421.039126466 2024-04-21T00:56:20.526632+00:00 19994330.275819297880 27869999.999999195337 262864330.275814801455 1 60421.039138241 2024-04-21T00:56:21.543988+00:00 19994330.275990828872 27869999.999973483384 262864330.275960624218 1 60421.039149574 2024-04-21T00:56:22.523224+00:00 19994330.275870889425 27869999.999981008470 262864330.275848209858 1 60421.039161158 2024-04-21T00:56:23.524086+00:00 19994330.276051808149 27870000.000050574541 262864330.276098698378 1 60421.039172834 2024-04-21T00:56:24.532862+00:00 19994330.276176948100 27869999.999985579401 262864330.276158839464 1 60421.039184327 2024-04-21T00:56:25.525867+00:00 19994330.276083860546 27869999.999966479838 262864330.276046633720 1 60421.039195935 2024-04-21T00:56:26.528759+00:00 19994330.275978770107 27869999.999973580241 262864330.275948673487 1 60421.039207439 2024-04-21T00:56:27.522725+00:00 19994330.276057925075 27870000.000039312989 262864330.276093542576 1 60421.039219002 2024-04-21T00:56:28.521780+00:00 19994330.275975406170 27870000.000028427690 262864330.276000142097 1 60421.039230676 2024-04-21T00:56:29.530383+00:00 19994330.275992173702 27869999.999985571951 262864330.275974065065 1 60421.039242192 2024-04-21T00:56:30.525367+00:00 19994330.276044968516 27869999.999965377152 262864330.276006639004 1 60421.039253870 2024-04-21T00:56:31.534368+00:00 19994330.276093296707 27870000.000032734126 262864330.276122331619 1 60421.039265314 2024-04-21T00:56:32.523112+00:00 19994330.275839891285 27869999.999998893589 262864330.275835096836 1 60421.039277000 2024-04-21T00:56:33.532811+00:00 19994330.276046577841 27870000.000006124377 262864330.276049017906 1 60421.039288433 2024-04-21T00:56:34.520648+00:00 19994330.275829929858 27869999.999991931021 262864330.275818169117 1 60421.039300071 2024-04-21T00:56:35.526116+00:00 19994330.276052143425 27869999.999998211861 262864330.276046663523 1 60421.039311605 2024-04-21T00:56:36.522618+00:00 19994330.276130121201 27870000.000069871545 262864330.276196271181 1 60421.039323244 2024-04-21T00:56:37.528297+00:00 19994330.275851573795 27869999.999982707202 262864330.275830596685 1 60421.039334734 2024-04-21T00:56:38.521029+00:00 19994330.276085559279 27869999.999992713332 262864330.276074588299 1 60421.039346355 2024-04-21T00:56:39.525082+00:00 19994330.275896195322 27870000.000007022172 262864330.275899529457 1 60421.039357932 2024-04-21T00:56:40.525370+00:00 19994330.276053972542 27870000.000001925975 262864330.276052206755 1 60421.039369545 2024-04-21T00:56:41.528672+00:00 19994330.275880936533 27869999.999992877245 262864330.275870114565 1 60421.039381030 2024-04-21T00:56:42.521034+00:00 19994330.276037242264 27870000.000030063093 262864330.276063621044 1 60421.039392626 2024-04-21T00:56:43.522907+00:00 19994330.276019040495 27870000.000000614673 262864330.276015967131 1 60421.039404193 2024-04-21T00:56:44.522315+00:00 19994330.276057612151 27870000.000013265759 262864330.276067167521 1 60421.039415752 2024-04-21T00:56:45.520922+00:00 19994330.276264630258 27869999.999983597547 262864330.276244550943 1 60421.039427355 2024-04-21T00:56:46.523449+00:00 19994330.275743696839 27869999.999984864146 262864330.275724858046 1 60421.039438972 2024-04-21T00:56:47.527164+00:00 19994330.276074554771 27870000.000008150935 262864330.276079028845 1 60421.039450624 2024-04-21T00:56:48.533872+00:00 19994330.275964010507 27870000.000005494803 262864330.275965809822 1 60421.039462228 2024-04-21T00:56:49.536534+00:00 19994330.275996230543 27870000.000029068440 262864330.276021599770 1 60421.039473729 2024-04-21T00:56:50.530174+00:00 19994330.275958076119 27869999.999962776899 262864330.275917172432 1 60421.039485188 2024-04-21T00:56:51.520224+00:00 19994330.275901287794 27870000.000018358231 262864330.275915950537 1 60421.039496791 2024-04-21T00:56:52.522720+00:00 19994330.275938816369 27869999.999967444688 262864330.275902569294 1 60421.039508476 2024-04-21T00:56:53.532338+00:00 19994330.276023060083 27870000.000012420118 262864330.276031792164 1 60421.039520037 2024-04-21T00:56:54.531249+00:00 19994330.275975875556 27870000.000006105751 262864330.275978296995 1 60421.039531595 2024-04-21T00:56:55.529767+00:00 19994330.275898434222 27869999.999979209155 262864330.275873929262 1 60421.039543121 2024-04-21T00:56:56.525679+00:00 19994330.275858849287 27869999.999976679683 262864330.275831848383 1 60421.039554753 2024-04-21T00:56:57.530709+00:00 19994330.276060443372 27870000.000062700361 262864330.276119440794 1 60421.039566339 2024-04-21T00:56:58.531743+00:00 19994330.275906555355 27869999.999991934747 262864330.275894790888 1 60421.039578067 2024-04-21T00:56:59.544957+00:00 19994330.276047110558 27870000.000021707267 262864330.276065111160 1 60421.039589364 2024-04-21T00:57:00.521030+00:00 19994330.275750685483 27869999.999995373189 262864330.275742381811 1 60421.039600951 2024-04-21T00:57:01.522166+00:00 19994330.275935940444 27869999.999984238297 262864330.275916486979 1 60421.039612591 2024-04-21T00:57:02.527901+00:00 19994330.275906145573 27870000.000028535724 262864330.275931000710 1 60421.039624216 2024-04-21T00:57:03.532290+00:00 19994330.276012230664 27869999.999981720001 262864330.275990277529 1 60421.039635741 2024-04-21T00:57:04.528038+00:00 19994330.275938238949 27870000.000037450343 262864330.275972008705 1 60421.039647246 2024-04-21T00:57:05.522088+00:00 19994330.275978736579 27869999.999949250370 262864330.275924295187 1 60421.039658862 2024-04-21T00:57:06.525644+00:00 19994330.276157114655 27870000.000009901822 262864330.276163309813 1 60421.039670433 2024-04-21T00:57:07.525408+00:00 19994330.275837693363 27870000.000000808388 262864330.275834798813 1 60421.039681984 2024-04-21T00:57:08.523426+00:00 19994330.276117488742 27869999.999999690801 262864330.276113510132 1 60421.039693643 2024-04-21T00:57:09.530760+00:00 19994330.275874242187 27870000.000049542636 262864330.275920093060 1 60421.039705100 2024-04-21T00:57:10.520631+00:00 19994330.276163041592 27869999.999983806163 262864330.276143163443 1 60421.039716672 2024-04-21T00:57:11.520497+00:00 19994330.275916922837 27869999.999968342483 262864330.275881588459 1 60421.039728265 2024-04-21T00:57:12.522079+00:00 19994330.276054557413 27870000.000046033412 262864330.276096910238 1 60421.039739820 2024-04-21T00:57:13.520470+00:00 19994330.276097778231 27869999.999982509762 262864330.276076585054 1 60421.039751443 2024-04-21T00:57:14.524705+00:00 19994330.275958426297 27870000.000025346875 262864330.275980055332 1 60421.039763020 2024-04-21T00:57:15.524947+00:00 19994330.275949098170 27869999.999973576516 262864330.275918960571 1 60421.039774539 2024-04-21T00:57:16.520164+00:00 19994330.275826182216 27870000.000024616718 262864330.275847107172 1 60421.039786151 2024-04-21T00:57:17.523429+00:00 19994330.276072166860 27870000.000009190291 262864330.276077657938 1 60421.039797687 2024-04-21T00:57:18.520180+00:00 19994330.275842107832 27869999.999964583665 262864330.275802999735 1 60421.039809264 2024-04-21T00:57:19.520440+00:00 19994330.276072081178 27869999.999998029321 262864330.276066422462 1 60421.039820855 2024-04-21T00:57:20.521869+00:00 19994330.276090729982 27870000.000047378242 262864330.276134431362 1 60421.039832415 2024-04-21T00:57:21.520683+00:00 19994330.275844607502 27869999.999950960279 262864330.275791853666 1 60421.039844006 2024-04-21T00:57:22.522167+00:00 19994330.276055164635 27870000.000005353242 262864330.276056826115 1 60421.039855565 2024-04-21T00:57:23.520856+00:00 19994330.275994744152 27870000.000017669052 262864330.276008725166 1 60421.039867186 2024-04-21T00:57:24.524835+00:00 19994330.276006281376 27870000.000058688223 262864330.276061266661 1 60421.039878718 2024-04-21T00:57:25.521198+00:00 19994330.275765415281 27869999.999976880848 262864330.275738596916 1 60421.039890286 2024-04-21T00:57:26.520716+00:00 19994330.276195719838 27870000.000036068261 262864330.276228070259 1 60421.039901869 2024-04-21T00:57:27.521505+00:00 19994330.276038680226 27870000.000021893531 262864330.276056885719 1 60421.039913519 2024-04-21T00:57:28.528041+00:00 19994330.276078134775 27870000.000035386533 262864330.276109814644 1 60421.039925093 2024-04-21T00:57:29.528025+00:00 19994330.276151254773 27869999.999942690134 262864330.276090264320 1 60421.039936706 2024-04-21T00:57:30.531427+00:00 19994330.276089489460 27870000.000006776303 262864330.276092559099 1 60421.039948227 2024-04-21T00:57:31.526814+00:00 19994330.275902837515 27870000.000018604100 262864330.275917738676 1 60421.039959901 2024-04-21T00:57:32.535399+00:00 19994330.276194091886 27870000.000039376318 262864330.276229768991 1 60421.039971425 2024-04-21T00:57:33.531114+00:00 19994330.275955528021 27869999.999979451299 262864330.275931268930 1 60421.039982951 2024-04-21T00:57:34.526944+00:00 19994330.275905951858 27869999.999965287745 262864330.275867521763 1 60421.039994485 2024-04-21T00:57:35.523471+00:00 19994330.276154208928 27870000.000050239265 262864330.276200771332 1 60421.040006046 2024-04-21T00:57:36.522345+00:00 19994330.275948487222 27869999.999984011054 262864330.275928825140 1 60421.040017695 2024-04-21T00:57:37.528820+00:00 19994330.275990054011 27869999.999949548393 262864330.275935888290 1 60421.040029243 2024-04-21T00:57:38.526549+00:00 19994330.275843515992 27870000.000032372773 262864330.275872170925 1 60421.040040880 2024-04-21T00:57:39.531999+00:00 19994330.276064995676 27869999.999979276210 262864330.276040583849 1 60421.040052393 2024-04-21T00:57:40.526730+00:00 19994330.276035781950 27869999.999994918704 262864330.276027023792 1 60421.040063922 2024-04-21T00:57:41.522844+00:00 19994330.276030138135 27869999.999985672534 262864330.276012122631 1 60421.040075466 2024-04-21T00:57:42.520219+00:00 19994330.276073802263 27869999.999999869615 262864330.276069998741 1 60421.040087070 2024-04-21T00:57:43.522883+00:00 19994330.275895617902 27870000.000003792346 262864330.275895714760 1 60421.040098714 2024-04-21T00:57:44.528862+00:00 19994330.275882117450 27869999.999991264194 262864330.275869697332 1 60421.040110346 2024-04-21T00:57:45.533936+00:00 19994330.275892224163 27870000.000000339001 262864330.275888860226 1 60421.040121794 2024-04-21T00:57:46.522998+00:00 19994330.275806739926 27870000.000014767051 262864330.275817811489 1 60421.040133490 2024-04-21T00:57:47.533548+00:00 19994330.276160158217 27869999.999983295798 262864330.276139765978 1 60421.040144988 2024-04-21T00:57:48.526952+00:00 19994330.276247922331 27870000.000030629337 262864330.276274859905 1 60421.040156539 2024-04-21T00:57:49.524964+00:00 19994330.275829542428 27870000.000033043325 262864330.275858908892 1 60421.040168195 2024-04-21T00:57:50.532086+00:00 19994330.276080805808 27869999.999999906868 262864330.276077032089 1 60421.040179735 2024-04-21T00:57:51.529093+00:00 19994330.276038069278 27870000.000045161694 262864330.276079535484 1 60421.040191341 2024-04-21T00:57:52.531894+00:00 19994330.275957558304 27869999.999933246523 262864330.275887101889 1 60421.040202866 2024-04-21T00:57:53.527638+00:00 19994330.276112776250 27870000.000028282404 262864330.276137351990 1 60421.040214507 2024-04-21T00:57:54.533412+00:00 19994330.275827549398 27870000.000021070242 262864330.275844931602 1 60421.040226149 2024-04-21T00:57:55.539264+00:00 19994330.276038814336 27869999.999999426305 262864330.276034563780 1 60421.040237686 2024-04-21T00:57:56.536034+00:00 19994330.275665640831 27869999.999990873039 262864330.275652825832 1 60421.040249160 2024-04-21T00:57:57.527460+00:00 19994330.276324599981 27869999.999993298203 262864330.276314198971 1 60421.040260706 2024-04-21T00:57:58.525001+00:00 19994330.275928296149 27870000.000002987683 262864330.275927573442 1 60421.040272321 2024-04-21T00:57:59.528515+00:00 19994330.275897908956 27870000.000020973384 262864330.275915205479 1 60421.040283869 2024-04-21T00:58:00.526330+00:00 19994330.275906462222 27869999.999981839210 262864330.275884628296 1 60421.040295457 2024-04-21T00:58:01.527511+00:00 19994330.275910314173 27870000.000031098723 262864330.275937736034 1 60421.040307031 2024-04-21T00:58:02.527512+00:00 19994330.275839418173 27869999.999994643033 262864330.275830358267 1 60421.040318580 2024-04-21T00:58:03.525335+00:00 19994330.276194956154 27870000.000005587935 262864330.276196867228 1 60421.040330111 2024-04-21T00:58:04.521604+00:00 19994330.275931421667 27870000.000010151416 262864330.275937885046 1 60421.040341688 2024-04-21T00:58:05.521859+00:00 19994330.276131935418 27870000.000016938895 262864330.276145160198 1 60421.040353318 2024-04-21T00:58:06.526693+00:00 19994330.275786496699 27869999.999977633357 262864330.275760442019 1 60421.040364972 2024-04-21T00:58:07.533605+00:00 19994330.276003569365 27869999.999996945262 262864330.275996834040 1 60421.040376425 2024-04-21T00:58:08.523122+00:00 19994330.276126973331 27869999.999995537102 262864330.276118814945 1 60421.040388046 2024-04-21T00:58:09.527183+00:00 19994330.275782972574 27870000.000033169985 262864330.275812447071 1 60421.040399550 2024-04-21T00:58:10.521161+00:00 19994330.275883983821 27869999.999963663518 262864330.275843948126 1 60421.040411197 2024-04-21T00:58:11.527429+00:00 19994330.275953505188 27869999.999988242984 262864330.275938063860 1 60421.040422781 2024-04-21T00:58:12.528295+00:00 19994330.276050586253 27869999.999984491616 262864330.276031404734 1 60421.040434320 2024-04-21T00:58:13.525188+00:00 19994330.276122763753 27870000.000005755574 262864330.276124835014 1 60421.040445857 2024-04-21T00:58:14.522061+00:00 19994330.276052322239 27870000.000013396144 262864330.276062041521 1 60421.040457465 2024-04-21T00:58:15.524975+00:00 19994330.275991030037 27869999.999975036830 262864330.275962352753 1 60421.040469038 2024-04-21T00:58:16.524900+00:00 19994330.275933660567 27870000.000002358109 262864330.275932312012 1 60421.040480681 2024-04-21T00:58:17.530873+00:00 19994330.276012502611 27869999.999988358468 262864330.275997161865 1 60421.040492133 2024-04-21T00:58:18.520271+00:00 19994330.275791537017 27869999.999975726008 262864330.275763571262 1 60421.040503710 2024-04-21T00:58:19.520488+00:00 19994330.276141989976 27870000.000059567392 262864330.276197880507 1 60421.040515711 2024-04-21T00:58:20.557384+00:00 19994330.275948159397 27869999.999969553202 262864330.275914013386 1 60421.040526874 2024-04-21T00:58:21.521961+00:00 19994330.275916196406 27869999.999979589134 262864330.275892078876 1 60421.040538461 2024-04-21T00:58:22.523078+00:00 19994330.275873426348 27869999.999948546290 262864330.275818288326 1 60421.040550017 2024-04-21T00:58:23.521496+00:00 19994330.276308827102 27870000.000027794391 262864330.276332944632 1 60421.040561588 2024-04-21T00:58:24.521176+00:00 19994330.275874022394 27870000.000045083463 262864330.275915414095 1 60421.040573190 2024-04-21T00:58:25.523585+00:00 19994330.276073589921 27869999.999987531453 262864330.276057422161 1 60421.040584881 2024-04-21T00:58:26.533683+00:00 19994330.276070382446 27869999.999965071678 262864330.276031762362 1 60421.040596335 2024-04-21T00:58:27.523327+00:00 19994330.275881782174 27870000.000035349280 262864330.275913417339 1 60421.040607902 2024-04-21T00:58:28.522711+00:00 19994330.275935035199 27870000.000021014363 262864330.275952339172 1 60421.040619518 2024-04-21T00:58:29.526331+00:00 19994330.276027690619 27869999.999991312623 262864330.276015281677 1 60421.040631033 2024-04-21T00:58:30.521228+00:00 19994330.275873649865 27869999.999953359365 262864330.275823324919 1 60421.040642609 2024-04-21T00:58:31.521404+00:00 19994330.276015333831 27870000.000026110560 262864330.276037752628 1 60421.040654193 2024-04-21T00:58:32.522230+00:00 19994330.275899078697 27869999.999997217208 262864330.275892615318 1 60421.040665785 2024-04-21T00:58:33.523825+00:00 19994330.276097193360 27869999.999986402690 262864330.276079893112 1 60421.040677335 2024-04-21T00:58:34.521776+00:00 19994330.276074811816 27870000.000011600554 262864330.276082694530 1 60421.040688897 2024-04-21T00:58:35.520697+00:00 19994330.276080742478 27869999.999995879829 262864330.276072919369 1 60421.040700517 2024-04-21T00:58:36.524685+00:00 19994330.276120264083 27869999.999974615872 262864330.276091188192 1 60421.040712047 2024-04-21T00:58:37.520913+00:00 19994330.276125539094 27870000.000002793968 262864330.276124656200 1 60421.040723680 2024-04-21T00:58:38.525894+00:00 19994330.276009529829 27870000.000026091933 262864330.276031941175 1 60421.040735266 2024-04-21T00:58:39.526960+00:00 19994330.275944124907 27870000.000029087067 262864330.275969505310 1 60421.040746782 2024-04-21T00:58:40.521917+00:00 19994330.275942280889 27869999.999968450516 262864330.275907039642 1 60421.040758338 2024-04-21T00:58:41.520364+00:00 19994330.276062149554 27869999.999978248030 262864330.276036709547 1 60421.040769933 2024-04-21T00:58:42.522248+00:00 19994330.275929544121 27870000.000001709908 262864330.275927543640 1 60421.040781548 2024-04-21T00:58:43.525729+00:00 19994330.275935210288 27869999.999970290810 262864330.275901794434 1 60421.040793109 2024-04-21T00:58:44.524608+00:00 19994330.276059061289 27870000.000045157969 262864330.276100516319 1 60421.040804673 2024-04-21T00:58:45.523691+00:00 19994330.275865286589 27869999.999986171722 262864330.275847762823 1 60421.040816216 2024-04-21T00:58:46.521043+00:00 19994330.276208531111 27870000.000026013702 262864330.276230841875 1 60421.040827849 2024-04-21T00:58:47.526140+00:00 19994330.275926776230 27870000.000013161451 262864330.275936245918 1 60421.040839373 2024-04-21T00:58:48.521807+00:00 19994330.276117805392 27870000.000027958304 262864330.276142060757 1 60421.040851024 2024-04-21T00:58:49.528476+00:00 19994330.275942362845 27869999.999958600849 262864330.275897264481 1 60421.040862607 2024-04-21T00:58:50.529218+00:00 19994330.275823190808 27870000.000011540949 262864330.275831043720 1 60421.040874300 2024-04-21T00:58:51.539493+00:00 19994330.275885295123 27870000.000009853393 262864330.275891453028 1 60421.040885846 2024-04-21T00:58:52.537130+00:00 19994330.275910101831 27870000.000006578863 262864330.275913000107 1 60421.040897422 2024-04-21T00:58:53.537235+00:00 19994330.275813836604 27869999.999990675598 262864330.275800824165 1 60421.040908864 2024-04-21T00:58:54.525861+00:00 19994330.275835711509 27870000.000038012862 262864330.275870054960 1 60421.040920516 2024-04-21T00:58:55.532527+00:00 19994330.275869503617 27869999.999975532293 262864330.275841355324 1 60421.040932129 2024-04-21T00:58:56.535932+00:00 19994330.276158731431 27869999.999922152609 262864330.276077181101 1 60421.040943597 2024-04-21T00:58:57.526810+00:00 19994330.276127349585 27870000.000018149614 262864330.276141792536 1 60421.040955337 2024-04-21T00:58:58.541107+00:00 19994330.276056353003 27870000.000002138317 262864330.276054799557 1 60421.040966705 2024-04-21T00:58:59.523299+00:00 19994330.275958128273 27870000.000001519918 262864330.275955945253 1 60421.040978323 2024-04-21T00:59:00.527112+00:00 19994330.276082202792 27870000.000018186867 262864330.276096701622 1 60421.040990379 2024-04-21T00:59:01.568771+00:00 19994330.275772217661 27870000.000049322844 262864330.275817841291 1 60421.041001390 2024-04-21T00:59:02.520088+00:00 19994330.275921732187 27869999.999965406954 262864330.275883436203 1 60421.041013020 2024-04-21T00:59:03.524939+00:00 19994330.276122298092 27869999.999931227416 262864330.276049822569 1 60421.041024565 2024-04-21T00:59:04.522392+00:00 19994330.276010021567 27870000.000015068799 262864330.276021420956 1 60421.041036120 2024-04-21T00:59:05.520776+00:00 19994330.276018973440 27870000.000038202852 262864330.276053488255 1 60421.041047688 2024-04-21T00:59:06.520264+00:00 19994330.275789864361 27869999.999963086098 262864330.275749236345 1 60421.041059299 2024-04-21T00:59:07.523464+00:00 19994330.276025902480 27870000.000005777925 262864330.276027977467 1 60421.041070836 2024-04-21T00:59:08.520246+00:00 19994330.276080176234 27870000.000023588538 262864330.276100099087 1 60421.041082453 2024-04-21T00:59:09.523928+00:00 19994330.276020959020 27869999.999962035567 262864330.275979280472 1 60421.041094042 2024-04-21T00:59:10.525268+00:00 19994330.275722596794 27869999.999984420836 262864330.275703310966 1 60421.041105575 2024-04-21T00:59:11.521729+00:00 19994330.276056483388 27870000.000010594726 262864330.276063382626 1 60421.041117143 2024-04-21T00:59:12.521158+00:00 19994330.275945194066 27869999.999983407557 262864330.275924891233 1 60421.041128700 2024-04-21T00:59:13.519687+00:00 19994330.275905296206 27870000.000008132309 262864330.275909721851 1 60421.041140286 2024-04-21T00:59:14.520719+00:00 19994330.276035111398 27870000.000007536262 262864330.276038944721 1 60421.041151864 2024-04-21T00:59:15.521008+00:00 19994330.275980059057 27870000.000008698553 262864330.275985062122 1 60421.041163451 2024-04-21T00:59:16.522125+00:00 19994330.276135116816 27869999.999988816679 262864330.276120245457 1 60421.041175151 2024-04-21T00:59:17.533019+00:00 19994330.276042170823 27870000.000040229410 262864330.276078701019 1 60421.041186722 2024-04-21T00:59:18.532808+00:00 19994330.275848720223 27869999.999976988882 262864330.275822013617 1 60421.041198242 2024-04-21T00:59:19.528139+00:00 19994330.275917407125 27870000.000008910894 262864330.275922626257 1 60421.041209764 2024-04-21T00:59:20.523613+00:00 19994330.276086550206 27870000.000002257526 262864330.276085108519 1 60421.041221388 2024-04-21T00:59:21.527944+00:00 19994330.275885812938 27869999.999988526106 262864330.275870651007 1 60421.041233078 2024-04-21T00:59:22.537933+00:00 19994330.276168726385 27869999.999983571470 262864330.276148617268 1 60421.041244613 2024-04-21T00:59:23.534550+00:00 19994330.275933604687 27870000.000011578202 262864330.275941461325 1 60421.041256120 2024-04-21T00:59:24.528822+00:00 19994330.275968011469 27870000.000029768795 262864330.275994092226 1 60421.041267716 2024-04-21T00:59:25.530664+00:00 19994330.275863628834 27869999.999967001379 262864330.275826931000 1 60421.041279240 2024-04-21T00:59:26.526318+00:00 19994330.276231415570 27870000.000012800097 262864330.276240527630 1 60421.041290907 2024-04-21T00:59:27.534405+00:00 19994330.276097070426 27869999.999973867089 262864330.276067227125 1 60421.041302414 2024-04-21T00:59:28.528559+00:00 19994330.275990437716 27870000.000017967075 262864330.276004701853 1 60421.041314006 2024-04-21T00:59:29.530145+00:00 19994330.275955542922 27869999.999919202179 262864330.275871038437 1 60421.041325582 2024-04-21T00:59:30.530278+00:00 19994330.275955054909 27869999.999998677522 262864330.275950044394 1 60421.041337147 2024-04-21T00:59:31.529522+00:00 19994330.276220675558 27869999.999971646816 262864330.276188641787 1 60421.041348875 2024-04-21T00:59:32.542746+00:00 19994330.275827545673 27870000.000035844743 262864330.275859713554 1 60421.041360350 2024-04-21T00:59:33.534233+00:00 19994330.275762408972 27870000.000029623508 262864330.275788336992 1 60421.041371955 2024-04-21T00:59:34.536919+00:00 19994330.276038132608 27869999.999983940274 262864330.276018381119 1 60421.041383381 2024-04-21T00:59:35.524087+00:00 19994330.276139300317 27870000.000017970800 262864330.276153564453 1 60421.041395106 2024-04-21T00:59:36.537191+00:00 19994330.276119548827 27870000.000005669892 262864330.276121526957 1 60421.041406561 2024-04-21T00:59:37.526823+00:00 19994330.276023052633 27869999.999987348914 262864330.276006728411 1 60421.041418155 2024-04-21T00:59:38.528545+00:00 19994330.275975286961 27870000.000012177974 262864330.275983780622 1 60421.041429737 2024-04-21T00:59:39.529226+00:00 19994330.275920815766 27869999.999975319952 262864330.275892436504 1 60421.041441255 2024-04-21T00:59:40.524411+00:00 19994330.275878589600 27870000.000015739352 262864330.275890618563 1 60421.041452789 2024-04-21T00:59:41.520924+00:00 19994330.275972355157 27869999.999962016940 262864330.275930702686 1 60421.041464476 2024-04-21T00:59:42.530719+00:00 19994330.276290290058 27869999.999991260469 262864330.276277869940 1 60421.041475967 2024-04-21T00:59:43.523561+00:00 19994330.275930948555 27870000.000007398427 262864330.275934636593 1 60421.041487520 2024-04-21T00:59:44.521675+00:00 19994330.275808308274 27869999.999984022230 262864330.275788635015 1 60421.041499305 2024-04-21T00:59:45.539964+00:00 19994330.276010777801 27869999.999990254641 262864330.275997340679 1 60421.041510703 2024-04-21T00:59:46.524762+00:00 19994330.275860182941 27870000.000044342130 262864330.275900840759 1 60421.041522232 2024-04-21T00:59:47.520856+00:00 19994330.276024568826 27869999.999955255538 262864330.275976151228 1 60421.041533844 2024-04-21T00:59:48.524132+00:00 19994330.275892820209 27870000.000020477921 262864330.275909602642 1 60421.041545419 2024-04-21T00:59:49.524223+00:00 19994330.276108447462 27869999.999962750822 262864330.276067495346 1 60421.041557251 2024-04-21T00:59:50.546431+00:00 19994330.275952752680 27870000.000020422041 262864330.275969475508 1 60421.041568618 2024-04-21T00:59:51.528616+00:00 19994330.275864750147 27869999.999987442046 262864330.275848507881 1 60421.041580183 2024-04-21T00:59:52.527758+00:00 19994330.276053290814 27870000.000006813556 262864330.276056408882 1 60421.041591896 2024-04-21T00:59:53.539826+00:00 19994330.275998562574 27869999.999952383339 262864330.275947242975 1 60421.041603342 2024-04-21T00:59:54.528742+00:00 19994330.275821059942 27870000.000027664006 262864330.275845021009 1 60421.041614894 2024-04-21T00:59:55.526879+00:00 19994330.276226922870 27870000.000019516796 262864330.276242733002 1 60421.041626515 2024-04-21T00:59:56.530865+00:00 19994330.275739539415 27869999.999942738563 262864330.275678604841 1 60421.041638135 2024-04-21T00:59:57.534862+00:00 19994330.275983612984 27870000.000005166978 262864330.275985062122 1 60421.041649658 2024-04-21T00:59:58.530449+00:00 19994330.276128355414 27869999.999973908067 262864330.276098549366 1 60421.041661185 2024-04-21T00:59:59.526382+00:00 19994330.276027690619 27869999.999968476593 262864330.275992453098 1 60421.041672761 2024-04-21T01:00:00.526565+00:00 19994330.276252117008 27870000.000045936555 262864330.276294350624 1 60421.041684514 2024-04-21T01:00:01.541995+00:00 19994330.275887690485 27869999.999990366399 262864330.275874376297 1 60421.041695965 2024-04-21T01:00:02.531417+00:00 19994330.275941126049 27870000.000045482069 262864330.275982916355 1 60421.041707523 2024-04-21T01:00:03.529991+00:00 19994330.276011660695 27869999.999948553741 262864330.275956511497 1 60421.041719084 2024-04-21T01:00:04.528810+00:00 19994330.276131659746 27869999.999993760139 262864330.276121735573 1 60421.041730655 2024-04-21T01:00:05.528578+00:00 19994330.275865275413 27869999.999999478459 262864330.275861054659 1 60421.041742224 2024-04-21T01:00:06.528149+00:00 19994330.276056129485 27870000.000055190176 262864330.276107639074 1 60421.041753811 2024-04-21T01:00:07.529305+00:00 19994330.276174675673 27870000.000012036413 262864330.276183009148 1 60421.041765434 2024-04-21T01:00:08.533470+00:00 19994330.275847833604 27869999.999979887158 262864330.275824010372 1 60421.041776936 2024-04-21T01:00:09.527288+00:00 19994330.276040136814 27869999.999996572733 262864330.276033014059 1 60421.041788511 2024-04-21T01:00:10.527391+00:00 19994330.275988694280 27869999.999977555126 262864330.275962561369 1 60421.041800278 2024-04-21T01:00:11.544040+00:00 19994330.275949865580 27870000.000003393739 262864330.275949567556 1 60421.041811708 2024-04-21T01:00:12.531609+00:00 19994330.275920365006 27869999.999988656491 262864330.275905311108 1 60421.041823221 2024-04-21T01:00:13.526321+00:00 19994330.275919012725 27870000.000038016587 262864330.275953352451 1 60421.041834780 2024-04-21T01:00:14.524984+00:00 19994330.275898117572 27869999.999992415309 262864330.275886863470 1 60421.041846619 2024-04-21T01:00:15.547853+00:00 19994330.275859080255 27869999.999987561256 262864330.275842964649 1 60421.041857947 2024-04-21T01:00:16.526568+00:00 19994330.276019606739 27869999.999991841614 262864330.276007741690 1 60421.041869638 2024-04-21T01:00:17.536777+00:00 19994330.276108790189 27870000.000048678368 262864330.276153773069 1 60421.041881097 2024-04-21T01:00:18.526756+00:00 19994330.275992110372 27869999.999985273927 262864330.275973677635 1 60421.041892665 2024-04-21T01:00:19.526191+00:00 19994330.275982707739 27870000.000041745603 262864330.276020765305 1 60421.041904195 2024-04-21T01:00:20.522460+00:00 19994330.276158347726 27869999.999989666045 262864330.276144325733 1 60421.041915771 2024-04-21T01:00:21.522570+00:00 19994330.275797344744 27870000.000009298325 262864330.275802940130 1 60421.041927374 2024-04-21T01:00:22.525153+00:00 19994330.275729432702 27869999.999989118427 262864330.275714874268 1 60421.041938937 2024-04-21T01:00:23.524147+00:00 19994330.275979861617 27870000.000020992011 262864330.275997161865 1 60421.041950547 2024-04-21T01:00:24.527241+00:00 19994330.276021823287 27869999.999992214143 262864330.276010334492 1 60421.041962158 2024-04-21T01:00:25.530468+00:00 19994330.275949914008 27870000.000023066998 262864330.275969296694 1 60421.041973665 2024-04-21T01:00:26.524665+00:00 19994330.276259951293 27870000.000009447336 262864330.276265710592 1 60421.041985218 2024-04-21T01:00:27.522877+00:00 19994330.276021804661 27869999.999985788018 262864330.276003897190 1 60421.041996792 2024-04-21T01:00:28.522812+00:00 19994330.276000645012 27870000.000007759780 262864330.276004701853 1 60421.042008373 2024-04-21T01:00:29.523459+00:00 19994330.275952160358 27870000.000018481165 262864330.275966942310 1 60421.042019945 2024-04-21T01:00:30.523193+00:00 19994330.275877594948 27869999.999961044639 262864330.275834947824 1 60421.042031482 2024-04-21T01:00:31.520088+00:00 19994330.275889798999 27870000.000022966415 262864330.275909066200 1 60421.042043088 2024-04-21T01:00:32.522752+00:00 19994330.276085607708 27870000.000037442893 262864330.276119351387 1 60421.042054636 2024-04-21T01:00:33.520543+00:00 19994330.275953106582 27869999.999999936670 262864330.275949358940 1 60421.042066266 2024-04-21T01:00:34.525390+00:00 19994330.275988556445 27870000.000004217029 262864330.275989085436 1 60421.042077797 2024-04-21T01:00:35.521624+00:00 19994330.275715630502 27870000.000002391636 262864330.275714308023 1 60421.042089370 2024-04-21T01:00:36.521573+00:00 19994330.276076734066 27869999.999997004867 262864330.276070058346 1 60421.042100959 2024-04-21T01:00:37.522880+00:00 19994330.276072248816 27869999.999991223216 262864330.276059806347 1 60421.042112571 2024-04-21T01:00:38.526163+00:00 19994330.275927752256 27869999.999987065792 262864330.275911122561 1 60421.042124078 2024-04-21T01:00:39.520321+00:00 19994330.275845069438 27870000.000025015324 262864330.275866389275 1 60421.042135713 2024-04-21T01:00:40.525589+00:00 19994330.276228513569 27869999.999965891242 262864330.276190727949 1 60421.042147326 2024-04-21T01:00:41.529015+00:00 19994330.275873862207 27869999.999992519617 262864330.275862693787 1 60421.042158888 2024-04-21T01:00:42.527911+00:00 19994330.276121303439 27870000.000036023557 262864330.276153624058 1 60421.042170451 2024-04-21T01:00:43.526979+00:00 19994330.275876268744 27869999.999980084598 262864330.275852680206 1 60421.042181965 2024-04-21T01:00:44.521759+00:00 19994330.275961365551 27869999.999994639307 262864330.275952309370 1 60421.042193546 2024-04-21T01:00:45.522369+00:00 19994330.275665163994 27869999.999973680824 262864330.275635153055 1 60421.042205174 2024-04-21T01:00:46.527011+00:00 19994330.276186272502 27870000.000016219914 262864330.276198804379 1 60421.042216687 2024-04-21T01:00:47.521718+00:00 19994330.275835104287 27870000.000028114766 262864330.275859504938 1 60421.042228336 2024-04-21T01:00:48.528201+00:00 19994330.275875337422 27869999.999989233911 262864330.275860875845 1 60421.042239847 2024-04-21T01:00:49.522792+00:00 19994330.276077497751 27869999.999981801957 262864330.276055604219 1 60421.042251404 2024-04-21T01:00:50.521335+00:00 19994330.275901332498 27869999.999974161386 262864330.275871813297 1 60421.042262997 2024-04-21T01:00:51.522933+00:00 19994330.275901678950 27870000.000024866313 262864330.275922834873 1 60421.042274556 2024-04-21T01:00:52.521657+00:00 19994330.276097204536 27870000.000036220998 262864330.276129722595 1 60421.042286121 2024-04-21T01:00:53.520834+00:00 19994330.276077475399 27869999.999930884689 262864330.276004672050 1 60421.042297693 2024-04-21T01:00:54.520665+00:00 19994330.275995098054 27870000.000050470233 262864330.276041895151 1 60421.042309275 2024-04-21T01:00:55.521398+00:00 19994330.275645993650 27870000.000076740980 262864330.275719046593 1 60421.042320979 2024-04-21T01:00:56.532593+00:00 19994330.275768931955 27869999.999991379678 262864330.275756627321 1 60421.042332409 2024-04-21T01:00:57.520130+00:00 19994330.276193570346 27870000.000040341169 262864330.276230216026 1 60421.042344050 2024-04-21T01:00:58.525918+00:00 19994330.275924574584 27870000.000030010939 262864330.275950878859 1 60421.042355609 2024-04-21T01:00:59.524584+00:00 19994330.276112295687 27869999.999960187823 262864330.276068776846 1 60421.042367138 2024-04-21T01:01:00.520677+00:00 19994330.275938220322 27869999.999970860779 262864330.275905370712 1 60421.042378715 2024-04-21T01:01:01.520959+00:00 19994330.276065219194 27870000.000043980777 262864330.276105523109 1 60421.042390364 2024-04-21T01:01:02.527489+00:00 19994330.275876607746 27869999.999972179532 262864330.275845080614 1 60421.042401875 2024-04-21T01:01:03.522006+00:00 19994330.275930956006 27869999.999962393194 262864330.275889635086 1 60421.042413544 2024-04-21T01:01:04.530173+00:00 19994330.276194497943 27869999.999978855252 262864330.276169657707 1 60421.042425011 2024-04-21T01:01:05.520949+00:00 19994330.276110034436 27870000.000042274594 262864330.276148587465 1 60421.042436608 2024-04-21T01:01:06.522891+00:00 19994330.275969311595 27869999.999987654388 262864330.275953292847 1 60421.042448157 2024-04-21T01:01:07.520804+00:00 19994330.275888789445 27869999.999983012676 262864330.275868117809 1 60421.042459809 2024-04-21T01:01:08.527507+00:00 19994330.276023413986 27870000.000047802925 262864330.276067525148 1 60421.042471381 2024-04-21T01:01:09.527345+00:00 19994330.276137720793 27869999.999979719520 262864330.276113748550 1 60421.042482929 2024-04-21T01:01:10.525107+00:00 19994330.275894079357 27870000.000040967017 262864330.275931358337 1 60421.042494517 2024-04-21T01:01:11.526284+00:00 19994330.276014551520 27869999.999906226993 262864330.275917112827 1 60421.042506122 2024-04-21T01:01:12.528935+00:00 19994330.275962620974 27870000.000005517155 262864330.275964438915 1 60421.042517682 2024-04-21T01:01:13.527684+00:00 19994330.275960758328 27870000.000015478581 262864330.275972545147 1 60421.042529297 2024-04-21T01:01:14.531217+00:00 19994330.276062447578 27869999.999950785190 262864330.276009559631 1 60421.042540743 2024-04-21T01:01:15.520199+00:00 19994330.275839433074 27870000.000066425651 262864330.275902152061 1 60421.042552359 2024-04-21T01:01:16.523821+00:00 19994330.275970209390 27870000.000007532537 262864330.275974065065 1 60421.042563879 2024-04-21T01:01:17.519173+00:00 19994330.276106256992 27869999.999969698489 262864330.276072263718 1 60421.042575479 2024-04-21T01:01:18.521380+00:00 19994330.275913197547 27869999.999986689538 262864330.275896191597 1 60421.042587055 2024-04-21T01:01:19.521549+00:00 19994330.276208151132 27870000.000013407320 262864330.276217877865 1 60421.042598618 2024-04-21T01:01:20.520634+00:00 19994330.275664471090 27870000.000005554408 262864330.275666326284 1 60421.042610203 2024-04-21T01:01:21.521525+00:00 19994330.276132974774 27870000.000007085502 262864330.276136368513 1 60421.042621762 2024-04-21T01:01:22.520262+00:00 19994330.275963250548 27869999.999972518533 262864330.275932073593 1 60421.042633314 2024-04-21T01:01:23.518309+00:00 19994330.275774780661 27869999.999977137893 262864330.275748223066 1 60421.042644905 2024-04-21T01:01:24.519803+00:00 19994330.276042710990 27869999.999970380217 262864330.276009380817 1 60421.042656501 2024-04-21T01:01:25.521663+00:00 19994330.276044238359 27870000.000028911978 262864330.276069462299 1 60421.042668058 2024-04-21T01:01:26.520174+00:00 19994330.275736991316 27870000.000011164695 262864330.275744467974 1 60421.042679637 2024-04-21T01:01:27.520609+00:00 19994330.275981932878 27869999.999989919364 262864330.275968164206 1 60421.042691217 2024-04-21T01:01:28.521172+00:00 19994330.276093877852 27869999.999996427447 262864330.276086598635 1 60421.042702781 2024-04-21T01:01:29.520269+00:00 19994330.275980994105 27869999.999960146844 262864330.275937438011 1 60421.042714410 2024-04-21T01:01:30.525018+00:00 19994330.275991678238 27870000.000042352825 262864330.276030331850 1 60421.042725937 2024-04-21T01:01:31.520982+00:00 19994330.275697439909 27869999.999994102865 262864330.275687843561 1 60421.042737532 2024-04-21T01:01:32.522776+00:00 19994330.276114150882 27870000.000005684793 262864330.276116132736 1 60421.042749074 2024-04-21T01:01:33.520006+00:00 19994330.276070982218 27870000.000018592924 262864330.276085883379 1 60421.042760644 2024-04-21T01:01:34.519658+00:00 19994330.276284683496 27870000.000035557896 262864330.276316553354 1 60421.042772228 2024-04-21T01:01:35.520493+00:00 19994330.275885112584 27870000.000017620623 262864330.275899022818 1 60421.042783852 2024-04-21T01:01:36.524838+00:00 19994330.275867007673 27869999.999948300421 262864330.275811612606 1 60421.042795371 2024-04-21T01:01:37.520092+00:00 19994330.276100810617 27870000.000006489456 262864330.276103615761 1 60421.042806989 2024-04-21T01:01:38.523847+00:00 19994330.275971755385 27869999.999990642071 262864330.275958716869 1 60421.042818520 2024-04-21T01:01:39.520158+00:00 19994330.275600239635 27870000.000046610832 262864330.275643169880 1 60421.042830148 2024-04-21T01:01:40.524809+00:00 19994330.276077929884 27870000.000020205975 262864330.276094436646 1 60421.042841675 2024-04-21T01:01:41.520728+00:00 19994330.276003427804 27869999.999992653728 262864330.275992393494 1 60421.042853240 2024-04-21T01:01:42.519945+00:00 19994330.276168875396 27870000.000007331371 262864330.276172518730 1 60421.042864846 2024-04-21T01:01:43.522691+00:00 19994330.275809433311 27870000.000009719282 262864330.275815457106 1 60421.042876462 2024-04-21T01:01:44.526253+00:00 19994330.276110433042 27869999.999999981374 262864330.276106715202 1 60421.042887982 2024-04-21T01:01:45.521645+00:00 19994330.276009239256 27869999.999984089285 262864330.275989621878 1 60421.042899573 2024-04-21T01:01:46.523091+00:00 19994330.275997735560 27869999.999969933182 262864330.275963962078 1 60421.042911313 2024-04-21T01:01:47.537404+00:00 19994330.275754611939 27870000.000037539750 262864330.275788456202 1 60421.042922875 2024-04-21T01:01:48.536439+00:00 19994330.276118632406 27869999.999977976084 262864330.276092916727 1 60421.042934364 2024-04-21T01:01:49.529017+00:00 19994330.276097159833 27869999.999971020967 262864330.276064485312 1 60421.042945956 2024-04-21T01:01:50.530642+00:00 19994330.275932691991 27870000.000035557896 262864330.275964558125 1 60421.042957638 2024-04-21T01:01:51.539961+00:00 19994330.276057202369 27870000.000032585114 262864330.276086091995 1 60421.042969011 2024-04-21T01:01:52.522577+00:00 19994330.275947999209 27869999.999971184880 262864330.275915473700 1 60421.042980731 2024-04-21T01:01:53.535155+00:00 19994330.276079710573 27869999.999963391572 262864330.276039421558 1 60421.042992184 2024-04-21T01:01:54.524707+00:00 19994330.276059612632 27869999.999987892807 262864330.276043832302 1 60421.043003767 2024-04-21T01:01:55.525449+00:00 19994330.276294391602 27870000.000032685697 262864330.276323378086 1 60421.043015446 2024-04-21T01:01:56.534528+00:00 19994330.275719922036 27869999.999955564737 262864330.275671780109 1 60421.043026987 2024-04-21T01:01:57.531657+00:00 19994330.276013359427 27870000.000028938055 262864330.276038587093 1 60421.043038541 2024-04-21T01:01:58.529942+00:00 19994330.276018276811 27869999.999999906868 262864330.276014506817 1 60421.043050088 2024-04-21T01:01:59.527640+00:00 19994330.275845531374 27870000.000028871000 262864330.275870710611 1 60421.043061837 2024-04-21T01:02:00.542711+00:00 19994330.276128232479 27870000.000004243106 262864330.276128768921 1 60421.043073372 2024-04-21T01:02:01.539333+00:00 19994330.275932613760 27870000.000014845282 262864330.275943756104 1 60421.043084766 2024-04-21T01:02:02.523786+00:00 19994330.276140883565 27869999.999997735023 262864330.276134908199 1 60421.043096372 2024-04-21T01:02:03.526585+00:00 19994330.275995265692 27869999.999971687794 262864330.275963246822 1 60421.043107921 2024-04-21T01:02:04.524420+00:00 19994330.275879334658 27869999.999982234091 262864330.275857865810 1 60421.043119577 2024-04-21T01:02:05.531438+00:00 19994330.275988515466 27870000.000009909272 262864330.275994718075 1 60421.043131041 2024-04-21T01:02:06.521995+00:00 19994330.275948736817 27869999.999975692481 262864330.275920718908 1 60421.043142669 2024-04-21T01:02:07.526584+00:00 19994330.276005610824 27870000.000015791506 262864330.276017725468 1 60421.043154267 2024-04-21T01:02:08.528691+00:00 19994330.275980114937 27870000.000008746982 262864330.275985181332 1 60421.043165877 2024-04-21T01:02:09.531789+00:00 19994330.276079848409 27870000.000034354627 262864330.276110529900 1 60421.043177420 2024-04-21T01:02:10.529110+00:00 19994330.276029050350 27869999.999973498285 262864330.275998860598 1 60421.043188940 2024-04-21T01:02:11.524441+00:00 19994330.276017386466 27870000.000000961125 262864330.276014655828 1 60421.043200566 2024-04-21T01:02:12.528895+00:00 19994330.276204559952 27869999.999974809587 262864330.276175677776 1 60421.043212197 2024-04-21T01:02:13.533844+00:00 19994330.276035778224 27870000.000033956021 262864330.276066035032 1 60421.043223745 2024-04-21T01:02:14.531598+00:00 19994330.276010196656 27869999.999990560114 262864330.275997042656 1 60421.043235239 2024-04-21T01:02:15.524652+00:00 19994330.276074688882 27870000.000016894192 262864330.276087880135 1 60421.043246926 2024-04-21T01:02:16.534411+00:00 19994330.275901820511 27870000.000035658479 262864330.275933772326 1 60421.043258328 2024-04-21T01:02:17.519586+00:00 19994330.276165895164 27870000.000023286790 262864330.276185482740 1 60421.043270029 2024-04-21T01:02:18.530498+00:00 19994330.276083942503 27869999.999979581684 262864330.276059836149 1 60421.043281522 2024-04-21T01:02:19.523516+00:00 19994330.275923982263 27869999.999950949103 262864330.275871217251 1 60421.043293102 2024-04-21T01:02:20.523976+00:00 19994330.275774601847 27870000.000022433698 262864330.275793343782 1 60421.043304726 2024-04-21T01:02:21.528294+00:00 19994330.275923628360 27869999.999998163432 262864330.275918096304 1 60421.043316225 2024-04-21T01:02:22.521836+00:00 19994330.275960240513 27870000.000011041760 262864330.275967568159 1 60421.043327793 2024-04-21T01:02:23.521379+00:00 19994330.276118926704 27869999.999939095229 262864330.276054322720 1 60421.043339380 2024-04-21T01:02:24.522438+00:00 19994330.275913823396 27870000.000036355108 262864330.275946497917 1 60421.043350956 2024-04-21T01:02:25.522618+00:00 19994330.276108883321 27870000.000009004027 262864330.276114195585 1 60421.043362522 2024-04-21T01:02:26.521945+00:00 19994330.275822188705 27870000.000013355166 262864330.275831848383 1 60421.043374087 2024-04-21T01:02:27.521098+00:00 19994330.276125498116 27870000.000020693988 262864330.276142477989 1 60421.043385657 2024-04-21T01:02:28.520721+00:00 19994330.275701601058 27869999.999957691878 262864330.275655597448 1 60421.043397216 2024-04-21T01:02:29.519477+00:00 19994330.276111088693 27870000.000016871840 262864330.276124268770 1 60421.043408799 2024-04-21T01:02:30.520225+00:00 19994330.275775033981 27869999.999985467643 262864330.275756806135 1 60421.043420422 2024-04-21T01:02:31.524479+00:00 19994330.276110202074 27870000.000032316893 262864330.276138812304 1 60421.043431964 2024-04-21T01:02:32.521657+00:00 19994330.275960311294 27870000.000012833625 262864330.275969445705 1 60421.043443540 2024-04-21T01:02:33.521853+00:00 19994330.276077374816 27870000.000028703362 262864330.276102364063 1 60421.043455104 2024-04-21T01:02:34.521000+00:00 19994330.276015020907 27870000.000000551343 262864330.276011854410 1 60421.043466677 2024-04-21T01:02:35.520922+00:00 19994330.275997724384 27869999.999986357987 262864330.275980383158 1 60421.043478279 2024-04-21T01:02:36.523343+00:00 19994330.276089292020 27870000.000021412969 262864330.276106983423 1 60421.043489834 2024-04-21T01:02:37.521685+00:00 19994330.276038795710 27869999.999977882951 262864330.276012986898 1 60421.043501381 2024-04-21T01:02:38.519308+00:00 19994330.275896977633 27869999.999969348311 262864330.275862634182 1 60421.043513015 2024-04-21T01:02:39.524502+00:00 19994330.275969211012 27869999.999985750765 262864330.275951266289 1 60421.043524558 2024-04-21T01:02:40.521809+00:00 19994330.276014156640 27869999.999959394336 262864330.275969862938 1 60421.043536152 2024-04-21T01:02:41.523547+00:00 19994330.276037205011 27869999.999988906085 262864330.276022434235 1 60421.043547714 2024-04-21T01:02:42.522473+00:00 19994330.276031479239 27869999.999969899654 262864330.275997698307 1 60421.043559321 2024-04-21T01:02:43.525320+00:00 19994330.276044026017 27870000.000048838556 262864330.276089191437 1 60421.043570908 2024-04-21T01:02:44.526420+00:00 19994330.275853008032 27870000.000012684613 262864330.275862008333 1 60421.043582442 2024-04-21T01:02:45.523017+00:00 19994330.276147164404 27870000.000005561858 262864330.276149034500 1 60421.043594040 2024-04-21T01:02:46.525038+00:00 19994330.276016522199 27869999.999970331788 262864330.275983154774 1 60421.043605564 2024-04-21T01:02:47.520743+00:00 19994330.275912873447 27870000.000006716698 262864330.275915890932 1 60421.043617170 2024-04-21T01:02:48.523477+00:00 19994330.275828022510 27869999.999988321215 262864330.275812655687 1 60421.043628737 2024-04-21T01:02:49.522860+00:00 19994330.276069637388 27869999.999982431531 262864330.276048362255 1 60421.043640306 2024-04-21T01:02:50.522423+00:00 19994330.275746416301 27870000.000027921051 262864330.275770634413 1 60421.043651900 2024-04-21T01:02:51.524132+00:00 19994330.276187632233 27870000.000019818544 262864330.276203751564 1 60421.043663607 2024-04-21T01:02:52.535663+00:00 19994330.276061989367 27869999.999975543469 262864330.276033818722 1 60421.043675009 2024-04-21T01:02:53.520772+00:00 19994330.276008728892 27869999.999973066151 262864330.275978088379 1 60421.043686582 2024-04-21T01:02:54.520712+00:00 19994330.275655962527 27869999.999999769032 262864330.275652021170 1 60421.043698377 2024-04-21T01:02:55.539798+00:00 19994330.275969695300 27870000.000012069941 262864330.275978058577 1 60421.043709828 2024-04-21T01:02:56.529148+00:00 19994330.276355393231 27869999.999992422760 262864330.276344120502 1 60421.043721426 2024-04-21T01:02:57.531208+00:00 19994330.276096589863 27870000.000015534461 262864330.276108413935 1 60421.043732984 2024-04-21T01:02:58.529821+00:00 19994330.275921903551 27870000.000031549484 262864330.275949776173 1 60421.043744590 2024-04-21T01:02:59.532611+00:00 19994330.275979705155 27869999.999971322715 262864330.275947332382 1 60421.043756065 2024-04-21T01:03:00.523998+00:00 19994330.275885276496 27870000.000001668930 262864330.275883257389 1 60421.043767686 2024-04-21T01:03:01.528111+00:00 19994330.276023190469 27870000.000011507422 262864330.276030987501 1 60421.043779193 2024-04-21T01:03:02.522266+00:00 19994330.276127476245 27870000.000021275133 262864330.276145070791 1 60421.043790783 2024-04-21T01:03:03.523619+00:00 19994330.275974690914 27869999.999963480979 262864330.275934487581 1 60421.043802343 2024-04-21T01:03:04.522418+00:00 19994330.275951355696 27870000.000000309199 262864330.275947958231 1 60421.043813962 2024-04-21T01:03:05.526383+00:00 19994330.276044767350 27869999.999957095832 262864330.275998145342 1 60421.043825493 2024-04-21T01:03:06.522635+00:00 19994330.275846403092 27869999.999986082315 262864330.275828778744 1 60421.043837067 2024-04-21T01:03:07.522573+00:00 19994330.276121646166 27870000.000039674342 262864330.276157617569 1 60421.043848692 2024-04-21T01:03:08.527008+00:00 19994330.276035938412 27869999.999970871955 262864330.276003122330 1 60421.043860211 2024-04-21T01:03:09.522184+00:00 19994330.275934938341 27870000.000041797757 262864330.275973021984 1 60421.043871782 2024-04-21T01:03:10.521982+00:00 19994330.276128921658 27870000.000004947186 262864330.276130169630 1 60421.043883438 2024-04-21T01:03:11.529032+00:00 19994330.275879841298 27869999.999947201461 262864330.275823324919 1 60421.043894898 2024-04-21T01:03:12.519207+00:00 19994330.276123322546 27870000.000024862587 262864330.276144474745 1 60421.043906569 2024-04-21T01:03:13.527505+00:00 19994330.276125151664 27869999.999966427684 262864330.276087909937 1 60421.043918090 2024-04-21T01:03:14.522989+00:00 19994330.275598872453 27869999.999991506338 262864330.275586694479 1 60421.043929704 2024-04-21T01:03:15.526453+00:00 19994330.275975480676 27870000.000018365681 262864330.275990128517 1 60421.043941208 2024-04-21T01:03:16.520370+00:00 19994330.276047006249 27869999.999989781529 262864330.276033103466 1 60421.043952789 2024-04-21T01:03:17.520936+00:00 19994330.276016294956 27869999.999996967614 262864330.276009559631 1 60421.043964422 2024-04-21T01:03:18.526101+00:00 19994330.275976303965 27870000.000015161932 262864330.275987774134 1 60421.043976034 2024-04-21T01:03:19.529356+00:00 19994330.276067320257 27869999.999966923147 262864330.276030540466 1 60421.043987584 2024-04-21T01:03:20.527245+00:00 19994330.276003345847 27870000.000015001744 262864330.276014626026 1 60421.043999124 2024-04-21T01:03:21.524318+00:00 19994330.275920972228 27869999.999990172684 262864330.275907456875 1 60421.044010655 2024-04-21T01:03:22.520626+00:00 19994330.276065483689 27870000.000007938594 262864330.276069700718 1 60421.044022231 2024-04-21T01:03:23.520806+00:00 19994330.275746282190 27869999.999996662140 262864330.275739252567 1 60421.044033810 2024-04-21T01:03:24.521194+00:00 19994330.276215557009 27869999.999990824610 262864330.276202678680 1 60421.044045371 2024-04-21T01:03:25.520056+00:00 19994330.275861833245 27869999.999952033162 262864330.275810152292 1 60421.044056963 2024-04-21T01:03:26.521595+00:00 19994330.275801848620 27870000.000032704324 262864330.275830835104 1 60421.044068557 2024-04-21T01:03:27.523311+00:00 19994330.275995690376 27869999.999976910651 262864330.275968909264 1 60421.044080173 2024-04-21T01:03:28.526953+00:00 19994330.276019833982 27869999.999989476055 262864330.276005625725 1 60421.044091743 2024-04-21T01:03:29.526639+00:00 19994330.276083365083 27870000.000016171485 262864330.276095867157 1 60421.044103411 2024-04-21T01:03:30.534752+00:00 19994330.275912009180 27869999.999992940575 262864330.275901257992 1 60421.044114900 2024-04-21T01:03:31.527324+00:00 19994330.276048418134 27869999.999980289489 262864330.276025027037 1 60421.044126475 2024-04-21T01:03:32.527418+00:00 19994330.276058085263 27870000.000037904829 262864330.276092290878 1 60421.044138068 2024-04-21T01:03:33.529084+00:00 19994330.276098065078 27870000.000022023916 262864330.276116400957 1 60421.044149837 2024-04-21T01:03:34.545908+00:00 19994330.275863211602 27870000.000005304813 262864330.275864809752 1 60421.044161344 2024-04-21T01:03:35.540144+00:00 19994330.276137944311 27870000.000040903687 262864330.276175141335 1 60421.044172840 2024-04-21T01:03:36.533384+00:00 19994330.275890033692 27869999.999989289790 262864330.275875627995 1 60421.044184403 2024-04-21T01:03:37.532471+00:00 19994330.275933947414 27870000.000023599714 262864330.275953859091 1 60421.044195897 2024-04-21T01:03:38.525534+00:00 19994330.276108998805 27869999.999934181571 262864330.276039510965 1 60421.044207560 2024-04-21T01:03:39.533195+00:00 19994330.275717522949 27870000.000035099685 262864330.275748938322 1 60421.044219165 2024-04-21T01:03:40.535866+00:00 19994330.275920107961 27869999.999988507479 262864330.275904893875 1 60421.044230648 2024-04-21T01:03:41.527979+00:00 19994330.276021998376 27869999.999972015619 262864330.275990307331 1 60421.044242340 2024-04-21T01:03:42.538143+00:00 19994330.275968592614 27869999.999994363636 262864330.275959253311 1 60421.044253836 2024-04-21T01:03:43.531410+00:00 19994330.275982700288 27869999.999991040677 262864330.275970041752 1 60421.044265328 2024-04-21T01:03:44.524387+00:00 19994330.276007600129 27869999.999984886497 262864330.275988787413 1 60421.044277060 2024-04-21T01:03:45.537957+00:00 19994330.275925289840 27870000.000005669892 262864330.275927245617 1 60421.044288659 2024-04-21T01:03:46.540142+00:00 19994330.276009362191 27870000.000019472092 262864330.276025116444 1 60421.044300057 2024-04-21T01:03:47.524879+00:00 19994330.275832206011 27869999.999973546714 262864330.275802046061 1 60421.044311674 2024-04-21T01:03:48.528630+00:00 19994330.276143196970 27870000.000028628856 262864330.276168137789 1 60421.044323187 2024-04-21T01:03:49.523352+00:00 19994330.275691196322 27869999.999996174127 262864330.275683701038 1 60421.044334788 2024-04-21T01:03:50.525702+00:00 19994330.276210624725 27870000.000041022897 262864330.276247948408 1 60421.044346374 2024-04-21T01:03:51.526738+00:00 19994330.276068571955 27870000.000000737607 262864330.276065617800 1 60421.044357903 2024-04-21T01:03:52.522865+00:00 19994330.275711521506 27870000.000025361776 262864330.275733172894 1 60421.044369603 2024-04-21T01:03:53.533691+00:00 19994330.276220351458 27870000.000001601875 262864330.276218265295 1 60421.044381120 2024-04-21T01:03:54.528787+00:00 19994330.275985281914 27870000.000008568168 262864330.275990158319 1 60421.044392714 2024-04-21T01:03:55.530500+00:00 19994330.275938138366 27870000.000049345195 262864330.275983810425 1 60421.044404199 2024-04-21T01:03:56.522788+00:00 19994330.276012878865 27869999.999989580363 262864330.275998741388 1 60421.044415755 2024-04-21T01:03:57.521240+00:00 19994330.275876361877 27869999.999963212758 262864330.275835901499 1 60421.044427439 2024-04-21T01:03:58.530740+00:00 19994330.276020150632 27869999.999988157302 262864330.276004612446 1 60421.044438979 2024-04-21T01:03:59.527752+00:00 19994330.275915119797 27869999.999984778464 262864330.275896191597 1 60421.044450554 2024-04-21T01:04:00.527863+00:00 19994330.276000294834 27869999.999961968511 262864330.275958567858 1 60421.044462224 2024-04-21T01:04:01.536160+00:00 19994330.275935247540 27869999.999983299524 262864330.275914847851 1 60421.044473672 2024-04-21T01:04:02.525290+00:00 19994330.275946523994 27869999.999991033226 262864330.275933861732 1 60421.044485274 2024-04-21T01:04:03.527636+00:00 19994330.276139773428 27870000.000029392540 262864330.276165455580 1 60421.044496827 2024-04-21T01:04:04.525838+00:00 19994330.275996875018 27870000.000019300729 262864330.276012480259 1 60421.044508474 2024-04-21T01:04:05.532153+00:00 19994330.275956299156 27869999.999974761158 262864330.275927364826 1 60421.044519989 2024-04-21T01:04:06.527028+00:00 19994330.275954276323 27870000.000004917383 262864330.275955498219 1 60421.044531543 2024-04-21T01:04:07.525308+00:00 19994330.275802005082 27869999.999996259809 262864330.275794565678 1 60421.044543071 2024-04-21T01:04:08.521358+00:00 19994330.276139978319 27869999.999979007989 262864330.276115298271 1 60421.044554754 2024-04-21T01:04:09.530712+00:00 19994330.275974061340 27870000.000031001866 262864330.276001363993 1 60421.044566284 2024-04-21T01:04:10.526962+00:00 19994330.276010617614 27870000.000037427992 262864330.276044368744 1 60421.044577811 2024-04-21T01:04:11.522890+00:00 19994330.276131384075 27869999.999983184040 262864330.276110887527 1 60421.044589588 2024-04-21T01:04:12.540391+00:00 19994330.275997139513 27869999.999961640686 262864330.275955080986 1 60421.044601200 2024-04-21T01:04:13.543664+00:00 19994330.275876179338 27870000.000010956079 262864330.275883436203 1 60421.044612531 2024-04-21T01:04:14.522675+00:00 19994330.276289388537 27870000.000006277114 262864330.276291966438 1 60421.044624089 2024-04-21T01:04:15.521274+00:00 19994330.276093766093 27869999.999963112175 262864330.276053190231 1 60421.044635726 2024-04-21T01:04:16.526699+00:00 19994330.276042245328 27869999.999964207411 262864330.276002764702 1 60421.044647227 2024-04-21T01:04:17.520388+00:00 19994330.275884553790 27870000.000008121133 262864330.275888979435 1 60421.044658815 2024-04-21T01:04:18.521571+00:00 19994330.276305168867 27870000.000026211143 262864330.276327699423 1 60421.044670384 2024-04-21T01:04:19.521234+00:00 19994330.275765709579 27869999.999974124134 262864330.275736153126 1 60421.044681952 2024-04-21T01:04:20.520678+00:00 19994330.276036314666 27869999.999983157963 262864330.276015788317 1 60421.044693525 2024-04-21T01:04:21.520586+00:00 19994330.275954574347 27870000.000031083822 262864330.275981962681 1 60421.044705109 2024-04-21T01:04:22.521433+00:00 19994330.275777932256 27870000.000003006309 262864330.275777250528 1 60421.044716768 2024-04-21T01:04:23.528701+00:00 19994330.276060584933 27869999.999989893287 262864330.276046782732 1 60421.044728287 2024-04-21T01:04:24.523995+00:00 19994330.276041708887 27869999.999997671694 262864330.276035696268 1 60421.044739872 2024-04-21T01:04:25.524961+00:00 19994330.275964166969 27869999.999991275370 262864330.275951743126 1 60421.044751414 2024-04-21T01:04:26.522181+00:00 19994330.275845825672 27870000.000048365444 262864330.275890499353 1 60421.044763048 2024-04-21T01:04:27.527332+00:00 19994330.275993462652 27869999.999933816493 262864330.275923579931 1 60421.044774557 2024-04-21T01:04:28.521750+00:00 19994330.276172801852 27870000.000034771860 262864330.276203870773 1 60421.044786148 2024-04-21T01:04:29.523202+00:00 19994330.276019427925 27870000.000004231930 262864330.276019960642 1 60421.044797723 2024-04-21T01:04:30.523306+00:00 19994330.275949470699 27869999.999990686774 262864330.275936484337 1 60421.044809274 2024-04-21T01:04:31.521254+00:00 19994330.275919802487 27869999.999966360629 262864330.275882452726 1 60421.044820853 2024-04-21T01:04:32.521693+00:00 19994330.276023726910 27869999.999999433756 262864330.276019454002 1 60421.044832449 2024-04-21T01:04:33.523652+00:00 19994330.276013944298 27869999.999970849603 262864330.275981098413 1 60421.044844009 2024-04-21T01:04:34.522405+00:00 19994330.275806412101 27869999.999980479479 262864330.275783181190 1 60421.044855593 2024-04-21T01:04:35.523270+00:00 19994330.276056762785 27869999.999991398305 262864330.276044458151 1 60421.044867414 2024-04-21T01:04:36.544572+00:00 19994330.275965519249 27870000.000011712313 262864330.275973528624 1 60421.044878705 2024-04-21T01:04:37.520134+00:00 19994330.275885645300 27870000.000010803342 262864330.275892734528 1 60421.044890279 2024-04-21T01:04:38.520154+00:00 19994330.275863971561 27869999.999962307513 262864330.275822579861 1 60421.044901911 2024-04-21T01:04:39.525148+00:00 19994330.276174027473 27870000.000011570752 262864330.276181906462 1 60421.044913429 2024-04-21T01:04:40.520241+00:00 19994330.276002537459 27870000.000008895993 262864330.276007711887 1 60421.044925033 2024-04-21T01:04:41.522854+00:00 19994330.275892216712 27870000.000037431717 262864330.275925964117 1 60421.044936595 2024-04-21T01:04:42.521875+00:00 19994330.275692947209 27869999.999962072819 262864330.275651305914 1 60421.044948251 2024-04-21T01:04:43.528886+00:00 19994330.276252076030 27870000.000009197742 262864330.276257574558 1 60421.044959752 2024-04-21T01:04:44.522575+00:00 19994330.275760848075 27870000.000011857599 262864330.275769025087 1 60421.044971335 2024-04-21T01:04:45.523343+00:00 19994330.276063852012 27869999.999980252236 262864330.276040405035 1 60421.044982943 2024-04-21T01:04:46.526294+00:00 19994330.276184294373 27870000.000008624047 262864330.276189208031 1 60421.044994547 2024-04-21T01:04:47.528886+00:00 19994330.275945041329 27869999.999994032085 262864330.275935381651 1 60421.045006119 2024-04-21T01:04:48.528657+00:00 19994330.276132434607 27870000.000003714114 262864330.276132464409 1 60421.045017658 2024-04-21T01:04:49.525671+00:00 19994330.276015926152 27870000.000015351921 262864330.276027590036 1 60421.045029199 2024-04-21T01:04:50.522787+00:00 19994330.275916006416 27869999.999975953251 262864330.275888264179 1 60421.045040817 2024-04-21T01:04:51.526573+00:00 19994330.276070252061 27869999.999983064830 262864330.276049613953 1 60421.045052344 2024-04-21T01:04:52.522564+00:00 19994330.275811310858 27869999.999982669950 262864330.275790274143 1 60421.045063929 2024-04-21T01:04:53.523495+00:00 19994330.275999609381 27869999.999994128942 262864330.275990039110 1 60421.045075488 2024-04-21T01:04:54.522175+00:00 19994330.276041146368 27869999.999994751066 262864330.276032209396 1 60421.045087055 2024-04-21T01:04:55.521592+00:00 19994330.275797277689 27870000.000015188009 262864330.275808781385 1 60421.045098672 2024-04-21T01:04:56.525212+00:00 19994330.276184588671 27869999.999976955354 262864330.276157855988 1 60421.045110314 2024-04-21T01:04:57.531148+00:00 19994330.276012241840 27869999.999982863665 262864330.275991410017 1 60421.045121820 2024-04-21T01:04:58.525238+00:00 19994330.276097826660 27869999.999995093793 262864330.276089221239 1 60421.045133452 2024-04-21T01:04:59.530298+00:00 19994330.276136223227 27869999.999981693923 262864330.276114225388 1 60421.045144944 2024-04-21T01:05:00.523154+00:00 19994330.275801796466 27869999.999975536019 262864330.275773644447 1 60421.045156672 2024-04-21T01:05:01.536439+00:00 19994330.275741778314 27869999.999982185662 262864330.275720268488 1 60421.045168167 2024-04-21T01:05:02.529640+00:00 19994330.276162344962 27870000.000009436160 262864330.276168107986 1 60421.045179899 2024-04-21T01:05:03.543270+00:00 19994330.275903332978 27869999.999974675477 262864330.275874316692 1 60421.045191258 2024-04-21T01:05:04.524694+00:00 19994330.275975361466 27870000.000009238720 262864330.275980889797 1 60421.045202785 2024-04-21T01:05:05.520616+00:00 19994330.275898493826 27870000.000017337501 262864330.275912135839 1 60421.045214443 2024-04-21T01:05:06.527862+00:00 19994330.275923296809 27870000.000005465001 262864330.275925040245 1 60421.045226069 2024-04-21T01:05:07.532387+00:00 19994330.275840725750 27870000.000018734485 262864330.275855779648 1 60421.045237536 2024-04-21T01:05:08.523087+00:00 19994330.276460524648 27870000.000023607165 262864330.276480436325 1 60421.045249118 2024-04-21T01:05:09.523849+00:00 19994330.275755506009 27869999.999976325780 262864330.275728136301 1 60421.045260707 2024-04-21T01:05:10.525105+00:00 19994330.275939088315 27870000.000043012202 262864330.275978386402 1 60421.045272246 2024-04-21T01:05:11.522065+00:00 19994330.276159703732 27870000.000012271106 262864330.276168286800 1 60421.045283845 2024-04-21T01:05:12.524207+00:00 19994330.275813285261 27869999.999963909388 262864330.275773495436 1 60421.045295473 2024-04-21T01:05:13.528857+00:00 19994330.276033621281 27870000.000008445233 262864330.276038348675 1 60421.045306942 2024-04-21T01:05:14.519819+00:00 19994330.275877006352 27869999.999973412603 262864330.275846719742 1 60421.045318537 2024-04-21T01:05:15.521604+00:00 19994330.275943081826 27870000.000003419816 262864330.275942802429 1 60421.045330103 2024-04-21T01:05:16.520934+00:00 19994330.276020355523 27870000.000012088567 262864330.276028752327 1 60421.045341672 2024-04-21T01:05:17.520507+00:00 19994330.276209168136 27870000.000012528151 262864330.276217997074 1 60421.045353256 2024-04-21T01:05:18.521313+00:00 19994330.275588784367 27870000.000001225621 262864330.275586307049 1 60421.045364819 2024-04-21T01:05:19.520420+00:00 19994330.276128035039 27869999.999989014119 262864330.276113331318 1 60421.045376403 2024-04-21T01:05:20.521248+00:00 19994330.275986459106 27870000.000003993511 262864330.275986760855 1 60421.045387974 2024-04-21T01:05:21.520945+00:00 19994330.276200376451 27870000.000034015626 262864330.276230692863 1 60421.045399555 2024-04-21T01:05:22.521583+00:00 19994330.275935646147 27870000.000000264496 262864330.275932222605 1 60421.045411198 2024-04-21T01:05:23.527557+00:00 19994330.275617331266 27869999.999982018024 262864330.275595664978 1 60421.045422786 2024-04-21T01:05:24.528700+00:00 19994330.276024557650 27870000.000054720789 262864330.276075571775 1 60421.045434339 2024-04-21T01:05:25.526872+00:00 19994330.276059571654 27869999.999996155500 262864330.276052027941 1 60421.045445865 2024-04-21T01:05:26.522683+00:00 19994330.276132892817 27870000.000057477504 262864330.276186674833 1 60421.045457435 2024-04-21T01:05:27.522390+00:00 19994330.275959800929 27869999.999952316284 262864330.275908410549 1 60421.045469000 2024-04-21T01:05:28.521568+00:00 19994330.276111043990 27870000.000010602176 262864330.276117950678 1 60421.045480570 2024-04-21T01:05:29.521231+00:00 19994330.276143927127 27870000.000076059252 262864330.276216298342 1 60421.045492250 2024-04-21T01:05:30.530385+00:00 19994330.275766085833 27870000.000001005828 262864330.275763392448 1 60421.045503756 2024-04-21T01:05:31.524504+00:00 19994330.275867924094 27869999.999995414168 262864330.275859653950 1 60421.045515275 2024-04-21T01:05:32.519731+00:00 19994330.276026200503 27870000.000003695488 262864330.276026189327 1 60421.045526916 2024-04-21T01:05:33.525559+00:00 19994330.275996990502 27870000.000019088387 262864330.276012361050 1 60421.045538446 2024-04-21T01:05:34.521715+00:00 19994330.275713622570 27869999.999969806522 262864330.275679737329 1 60421.045550021 2024-04-21T01:05:35.521865+00:00 19994330.276007790118 27869999.999996036291 262864330.276000142097 1 60421.045561577 2024-04-21T01:05:36.520253+00:00 19994330.275835905224 27870000.000007253140 262864330.275839447975 1 60421.045573145 2024-04-21T01:05:37.519741+00:00 19994330.276112757623 27869999.999971017241 262864330.276080101728 1 60421.045584737 2024-04-21T01:05:38.521277+00:00 19994330.275767344981 27870000.000002324581 262864330.275765985250 1 60421.045596353 2024-04-21T01:05:39.524873+00:00 19994330.276229776442 27869999.999986160547 262864330.276212245226 1 60421.045608008 2024-04-21T01:05:40.531934+00:00 19994330.275833200663 27870000.000027030706 262864330.275856524706 1 60421.045619440 2024-04-21T01:05:41.519585+00:00 19994330.275814149529 27870000.000006910414 262864330.275817364454 1 60421.045631023 2024-04-21T01:05:42.520394+00:00 19994330.275975443423 27870000.000006183982 262864330.275977939367 1 60421.045642637 2024-04-21T01:05:43.523834+00:00 19994330.275893028826 27869999.999998752028 262864330.275888085365 1 60421.045654263 2024-04-21T01:05:44.528353+00:00 19994330.275963705033 27870000.000035800040 262864330.275995790958 1 60421.045665853 2024-04-21T01:05:45.529658+00:00 19994330.276207067072 27870000.000032529235 262864330.276235908270 1 60421.045677322 2024-04-21T01:05:46.520628+00:00 19994330.275742657483 27869999.999972645193 262864330.275711596012 1 60421.045688959 2024-04-21T01:05:47.526095+00:00 19994330.276005800813 27869999.999996054918 262864330.275998175144 1 60421.045700564 2024-04-21T01:05:48.528753+00:00 19994330.276002123952 27869999.999973658472 262864330.275972068310 1 60421.045712175 2024-04-21T01:05:49.531933+00:00 19994330.276100564748 27869999.999996792525 262864330.276093661785 1 60421.045723805 2024-04-21T01:05:50.536736+00:00 19994330.276050176471 27870000.000001762062 262864330.276048243046 1 60421.045735256 2024-04-21T01:05:51.526095+00:00 19994330.275999814272 27870000.000009406358 262864330.276005536318 1 60421.045746827 2024-04-21T01:05:52.525829+00:00 19994330.276231501251 27869999.999974112958 262864330.276201903820 1 60421.045758443 2024-04-21T01:05:53.529478+00:00 19994330.275972813368 27870000.000021804124 262864330.275990933180 1 60421.045769949 2024-04-21T01:05:54.523574+00:00 19994330.276076618582 27869999.999997060746 262864330.276069968939 1 60421.045781644 2024-04-21T01:05:55.534023+00:00 19994330.275906950235 27869999.999999821186 262864330.275903075933 1 60421.045793181 2024-04-21T01:05:56.530818+00:00 19994330.276077568531 27870000.000023100525 262864330.276096969843 1 60421.045804662 2024-04-21T01:05:57.522756+00:00 19994330.276054617018 27869999.999953016639 262864330.276003956795 1 60421.045816232 2024-04-21T01:05:58.522402+00:00 19994330.275848254561 27869999.999950546771 262864330.275795102119 1 60421.045827865 2024-04-21T01:05:59.527562+00:00 19994330.276138879359 27869999.999997213483 262864330.276132375002 1 60421.045839390 2024-04-21T01:06:00.523296+00:00 19994330.275965999812 27870000.000036794692 262864330.275999099016 1 60421.045851010 2024-04-21T01:06:01.527255+00:00 19994330.275997050107 27869999.999963149428 262864330.275956511497 1 60421.045862586 2024-04-21T01:06:02.527445+00:00 19994330.276072625071 27870000.000015150756 262864330.276084065437 1 60421.045874135 2024-04-21T01:06:03.525209+00:00 19994330.275966260582 27870000.000038020313 262864330.276000589132 1 60421.045885819 2024-04-21T01:06:04.534719+00:00 19994330.276013944298 27870000.000017445534 262864330.276027679443 1 60421.045897384 2024-04-21T01:06:05.534008+00:00 19994330.275798071176 27870000.000002857298 262864330.275797247887 1 60421.045908972 2024-04-21T01:06:06.535159+00:00 19994330.276014868170 27869999.999989293516 262864330.276000469923 1 60421.045920497 2024-04-21T01:06:07.530943+00:00 19994330.275876272470 27870000.000014968216 262864330.275887548923 1 60421.045932028 2024-04-21T01:06:08.527232+00:00 19994330.276085138321 27869999.999985400587 262864330.276066839695 1 60421.045943603 2024-04-21T01:06:09.527303+00:00 19994330.275888036937 27869999.999979842454 262864330.275864183903 1 60421.045955261 2024-04-21T01:06:10.534582+00:00 19994330.275774195790 27870000.000002693385 262864330.275773167610 1 60421.045966743 2024-04-21T01:06:11.526660+00:00 19994330.276059743017 27870000.000000108033 262864330.276056170464 1 60421.045978292 2024-04-21T01:06:12.524465+00:00 19994330.275832857937 27870000.000022783875 262864330.275851935148 1 60421.045990020 2024-04-21T01:06:13.537753+00:00 19994330.276199027896 27869999.999984648079 262864330.276179969311 1 60421.046001511 2024-04-21T01:06:14.530559+00:00 19994330.275952611119 27870000.000019676983 262864330.275968581438 1 60421.046013091 2024-04-21T01:06:15.531068+00:00 19994330.276217713952 27870000.000011313707 262864330.276225328445 1 60421.046024624 2024-04-21T01:06:16.527481+00:00 19994330.275883048773 27869999.999981675297 262864330.275861024857 1 60421.046036288 2024-04-21T01:06:17.535276+00:00 19994330.275832518935 27870000.000022985041 262864330.275851786137 1 60421.046047800 2024-04-21T01:06:18.529913+00:00 19994330.276269562542 27869999.999991964549 262864330.276257812977 1 60421.046059377 2024-04-21T01:06:19.530185+00:00 19994330.275827746838 27869999.999938711524 262864330.275762766600 1 60421.046070911 2024-04-21T01:06:20.526720+00:00 19994330.276016049087 27869999.999967344105 262864330.275979697704 1 60421.046082548 2024-04-21T01:06:21.532153+00:00 19994330.275995679200 27870000.000023860484 262864330.276015847921 1 60421.046094202 2024-04-21T01:06:22.539020+00:00 19994330.276020355523 27870000.000030841678 262864330.276047497988 1 60421.046105713 2024-04-21T01:06:23.533608+00:00 19994330.276044674218 27869999.999983053654 262864330.276024013758 1 60421.046117361 2024-04-21T01:06:24.539974+00:00 19994330.275995682925 27869999.999989099801 262864330.275981068611 1 60421.046128839 2024-04-21T01:06:25.531676+00:00 19994330.275889888406 27870000.000056836754 262864330.275943040848 1 60421.046140451 2024-04-21T01:06:26.534947+00:00 19994330.275979459286 27869999.999925363809 262864330.275901138783 1 60421.046152088 2024-04-21T01:06:27.540415+00:00 19994330.276144869626 27870000.000014737248 262864330.276155889034 1 60421.046163457 2024-04-21T01:06:28.522718+00:00 19994330.275942835957 27870000.000020906329 262864330.275960057974 1 60421.046175167 2024-04-21T01:06:29.534454+00:00 19994330.275979258120 27870000.000009298325 262864330.275984853506 1 60421.046186696 2024-04-21T01:06:30.530515+00:00 19994330.275820579380 27869999.999977491796 262864330.275794386864 1 60421.046198261 2024-04-21T01:06:31.529798+00:00 19994330.276027228683 27870000.000026550144 262864330.276050090790 1 60421.046209757 2024-04-21T01:06:32.523007+00:00 19994330.275962248445 27869999.999989513308 262864330.275948047638 1 60421.046221350 2024-04-21T01:06:33.524639+00:00 19994330.275987736881 27870000.000032890588 262864330.276016950607 1 60421.046232991 2024-04-21T01:06:34.530415+00:00 19994330.276165638119 27870000.000000465661 262864330.276162415743 1 60421.046244605 2024-04-21T01:06:35.533884+00:00 19994330.276061374694 27869999.999992743134 262864330.276050418615 1 60421.046256062 2024-04-21T01:06:36.523765+00:00 19994330.275970879942 27870000.000013288110 262864330.275980472565 1 60421.046267660 2024-04-21T01:06:37.525815+00:00 19994330.275996640325 27870000.000002652407 262864330.275995612144 1 60421.046279191 2024-04-21T01:06:38.522100+00:00 19994330.276023723185 27870000.000027310103 262864330.276047319174 1 60421.046290800 2024-04-21T01:06:39.525078+00:00 19994330.276193581522 27869999.999998606741 262864330.276188492775 1 60421.046302384 2024-04-21T01:06:40.525946+00:00 19994330.275910373777 27870000.000009112060 262864330.275915801525 1 60421.046313985 2024-04-21T01:06:41.528344+00:00 19994330.275764174759 27870000.000001765788 262864330.275762230158 1 60421.046325586 2024-04-21T01:06:42.530600+00:00 19994330.275694701821 27869999.999961189926 262864330.275652199984 1 60421.046337072 2024-04-21T01:06:43.523048+00:00 19994330.276019256562 27869999.999982237816 262864330.275997787714 1 60421.046348650 2024-04-21T01:06:44.523341+00:00 19994330.275921050459 27870000.000008542091 262864330.275925904512 1 60421.046360210 2024-04-21T01:06:45.522161+00:00 19994330.276127938181 27869999.999960433692 262864330.276084661484 1 60421.046371784 2024-04-21T01:06:46.522130+00:00 19994330.276053227484 27870000.000047925860 262864330.276097446680 1 60421.046383355 2024-04-21T01:06:47.521905+00:00 19994330.275946028531 27870000.000026095659 262864330.275968432426 1 60421.046394939 2024-04-21T01:06:48.522741+00:00 19994330.276007708162 27869999.999913915992 262864330.275917947292 1 60421.046406544 2024-04-21T01:06:49.525437+00:00 19994330.276033341885 27870000.000001348555 262864330.276030987501 1 60421.046418102 2024-04-21T01:06:50.524009+00:00 19994330.275887589902 27869999.999984372407 262864330.275868266821 1 60421.046429662 2024-04-21T01:06:51.522756+00:00 19994330.275953486562 27870000.000002335757 262864330.275952100754 1 60421.046441256 2024-04-21T01:06:52.524508+00:00 19994330.275946546346 27870000.000020593405 262864330.275963455439 1 60421.046452802 2024-04-21T01:06:53.522050+00:00 19994330.275969084352 27869999.999996248633 262864330.275961637497 1 60421.046464379 2024-04-21T01:06:54.522392+00:00 19994330.275993503630 27870000.000005934387 262864330.275995731354 1 60421.046475937 2024-04-21T01:06:55.520925+00:00 19994330.276084601879 27869999.999951139092 262864330.276032030582 1 60421.046487502 2024-04-21T01:06:56.520207+00:00 19994330.275917794555 27869999.999986734241 262864330.275900840759 1 60421.046499073 2024-04-21T01:06:57.519875+00:00 19994330.275956679136 27870000.000035539269 262864330.275988519192 1 60421.046510652 2024-04-21T01:06:58.520335+00:00 19994330.275921497494 27869999.999975435436 262864330.275893241167 1 60421.046522261 2024-04-21T01:06:59.523298+00:00 19994330.276049405336 27870000.000042051077 262864330.276087760925 1 60421.046533848 2024-04-21T01:07:00.524454+00:00 19994330.275824006647 27869999.999953653663 262864330.275773972273 1 60421.046545441 2024-04-21T01:07:01.526127+00:00 19994330.276346668601 27870000.000025361776 262864330.276368319988 1 60421.046557037 2024-04-21T01:07:02.528035+00:00 19994330.275716505945 27869999.999980431050 262864330.275693237782 1 60421.046568573 2024-04-21T01:07:03.524687+00:00 19994330.276064615697 27869999.999959491193 262864330.276020407677 1 60421.046580109 2024-04-21T01:07:04.521398+00:00 19994330.276189949363 27870000.000029895455 262864330.276216149330 1 60421.046591675 2024-04-21T01:07:05.520692+00:00 19994330.276071902364 27870000.000011440367 262864330.276079654694 1 60421.046603337 2024-04-21T01:07:06.528344+00:00 19994330.275906171650 27870000.000012692064 262864330.275915175676 1 60421.046614841 2024-04-21T01:07:07.522254+00:00 19994330.275855731219 27869999.999974641949 262864330.275826662779 1 60421.046626502 2024-04-21T01:07:08.529795+00:00 19994330.276119410992 27870000.000043585896 262864330.276159286499 1 60421.046637991 2024-04-21T01:07:09.522461+00:00 19994330.275878258049 27869999.999968327582 262864330.275842875242 1 60421.046649531 2024-04-21T01:07:10.519473+00:00 19994330.276026833802 27870000.000020597130 262864330.276043742895 1 60421.046661134 2024-04-21T01:07:11.521947+00:00 19994330.276018749923 27870000.000009167939 262864330.276024222374 1 60421.046672700 2024-04-21T01:07:12.521223+00:00 19994330.276095040143 27869999.999988742173 262864330.276080071926 1 60421.046684301 2024-04-21T01:07:13.523572+00:00 19994330.276059761643 27869999.999997027218 262864330.276053071022 1 60421.046695873 2024-04-21T01:07:14.523440+00:00 19994330.275860227644 27869999.999958265573 262864330.275814801455 1 60421.046707405 2024-04-21T01:07:15.519802+00:00 19994330.276034820825 27870000.000035651028 262864330.276066780090 1 60421.046719249 2024-04-21T01:07:16.543144+00:00 19994330.275943111628 27870000.000001817942 262864330.275941222906 1 60421.046730851 2024-04-21T01:07:17.545564+00:00 19994330.276110220701 27869999.999974831939 262864330.276081383228 1 60421.046742238 2024-04-21T01:07:18.529350+00:00 19994330.275797124952 27869999.999982248992 262864330.275775671005 1 60421.046753840 2024-04-21T01:07:19.531767+00:00 19994330.275958120823 27869999.999973233789 262864330.275927662849 1 60421.046765380 2024-04-21T01:07:20.528794+00:00 19994330.275961022824 27869999.999985426664 262864330.275942742825 1 60421.046776928 2024-04-21T01:07:21.526609+00:00 19994330.276024281979 27870000.000035896897 262864330.276056468487 1 60421.046788524 2024-04-21T01:07:22.528441+00:00 19994330.276016555727 27869999.999969419092 262864330.275982290506 1 60421.046800219 2024-04-21T01:07:23.538930+00:00 19994330.276077125221 27870000.000022877008 262864330.276096314192 1 60421.046811627 2024-04-21T01:07:24.524568+00:00 19994330.275901172310 27870000.000015076250 262864330.275912553072 1 60421.046823257 2024-04-21T01:07:25.529392+00:00 19994330.276029899716 27869999.999994471669 262864330.276020646095 1 60421.046835029 2024-04-21T01:07:26.546445+00:00 19994330.275791317225 27869999.999980840832 262864330.275768458843 1 60421.046846373 2024-04-21T01:07:27.526644+00:00 19994330.275952339172 27870000.000016644597 262864330.275965273380 1 60421.046857892 2024-04-21T01:07:28.521852+00:00 19994330.276035979390 27870000.000008814037 262864330.276041090488 1 60421.046869608 2024-04-21T01:07:29.534130+00:00 19994330.276129003614 27870000.000017683953 262864330.276142984629 1 60421.046881231 2024-04-21T01:07:30.538407+00:00 19994330.275869872421 27870000.000000566244 262864330.275866746902 1 60421.046892666 2024-04-21T01:07:31.526378+00:00 19994330.276074651629 27869999.999987103045 262864330.276058048010 1 60421.046904179 2024-04-21T01:07:32.521034+00:00 19994330.275842856616 27869999.999972399324 262864330.275811553001 1 60421.046915824 2024-04-21T01:07:33.527138+00:00 19994330.275991674513 27870000.000050038099 262864330.276038020849 1 60421.046927419 2024-04-21T01:07:34.529000+00:00 19994330.275882311165 27869999.999999098480 262864330.275877714157 1 60421.046938999 2024-04-21T01:07:35.529465+00:00 19994330.275882001966 27870000.000004693866 262864330.275883018970 1 60421.046950681 2024-04-21T01:07:36.538854+00:00 19994330.276073869318 27869999.999988090247 262864330.276058256626 1 60421.046962272 2024-04-21T01:07:37.540280+00:00 19994330.276052352041 27870000.000009894371 262864330.276058554649 1 60421.046973636 2024-04-21T01:07:38.522177+00:00 19994330.276081409305 27870000.000009126961 262864330.276086837053 1 60421.046985199 2024-04-21T01:07:39.521199+00:00 19994330.275921557099 27869999.999946773052 262864330.275864630938 1 60421.046996839 2024-04-21T01:07:40.526887+00:00 19994330.276096433401 27870000.000001370907 262864330.276094108820 1 60421.047008413 2024-04-21T01:07:41.526890+00:00 19994330.275967113674 27870000.000037219375 262864330.276000648737 1 60421.047020216 2024-04-21T01:07:42.546648+00:00 19994330.276189323515 27870000.000024978071 262864330.276210606098 1 60421.047031600 2024-04-21T01:07:43.530251+00:00 19994330.275743890554 27869999.999993171543 262864330.275733381510 1 60421.047043229 2024-04-21T01:07:44.534944+00:00 19994330.276253577322 27869999.999961849302 262864330.276211738586 1 60421.047054766 2024-04-21T01:07:45.531780+00:00 19994330.275879230350 27870000.000005818903 262864330.275881350040 1 60421.047066298 2024-04-21T01:07:46.528159+00:00 19994330.276088986546 27869999.999988414347 262864330.276073694229 1 60421.047077870 2024-04-21T01:07:47.527978+00:00 19994330.276080530137 27870000.000026848167 262864330.276103675365 1 60421.047089383 2024-04-21T01:07:48.522701+00:00 19994330.276028543711 27869999.999977331609 262864330.276002168655 1 60421.047101052 2024-04-21T01:07:49.530882+00:00 19994330.276074230671 27870000.000001791865 262864330.276072323322 1 60421.047112653 2024-04-21T01:07:50.533215+00:00 19994330.275900159031 27869999.999957066029 262864330.275853514671 1 60421.047124210 2024-04-21T01:07:51.531772+00:00 19994330.275923196226 27870000.000005897135 262864330.275925397873 1 60421.047135780 2024-04-21T01:07:52.531383+00:00 19994330.275997426361 27869999.999990530312 262864330.275984257460 1 60421.047147412 2024-04-21T01:07:53.536384+00:00 19994330.275776837021 27869999.999999027699 262864330.275772154331 1 60421.047158909 2024-04-21T01:07:54.529794+00:00 19994330.276128500700 27869999.999969374388 262864330.276094168425 1 60421.047170511 2024-04-21T01:07:55.532133+00:00 19994330.276178501546 27869999.999972153455 262864330.276146978140 1 60421.047182116 2024-04-21T01:07:56.534840+00:00 19994330.276096653193 27870000.000044472516 262864330.276137411594 1 60421.047193549 2024-04-21T01:07:57.522578+00:00 19994330.276116888970 27869999.999987233430 262864330.276100426912 1 60421.047205176 2024-04-21T01:07:58.527227+00:00 19994330.275745667517 27870000.000000037253 262864330.275741994381 1 60421.047216774 2024-04-21T01:07:59.529297+00:00 19994330.276133410633 27870000.000041387975 262864330.276171118021 1 60421.047228351 2024-04-21T01:08:00.529545+00:00 19994330.276021707803 27869999.999964118004 262864330.275982141495 1 60421.047239918 2024-04-21T01:08:01.528916+00:00 19994330.276089154184 27870000.000009994954 262864330.276095449924 1 60421.047251429 2024-04-21T01:08:02.523518+00:00 19994330.275979906321 27869999.999990824610 262864330.275967031717 1 60421.047263012 2024-04-21T01:08:03.524244+00:00 19994330.276146806777 27869999.999988052994 262864330.276131153107 1 60421.047274583 2024-04-21T01:08:04.523979+00:00 19994330.275826141238 27870000.000055093318 262864330.275877535343 1 60421.047286254 2024-04-21T01:08:05.532341+00:00 19994330.276041600853 27869999.999940004200 262864330.275977909565 1 60421.047297710 2024-04-21T01:08:06.522120+00:00 19994330.276069402695 27870000.000029988587 262864330.276095688343 1 60421.047309342 2024-04-21T01:08:07.527144+00:00 19994330.275854259729 27870000.000004682690 262864330.275855243206 1 60421.047320915 2024-04-21T01:08:08.527099+00:00 19994330.275908812881 27870000.000019885600 262864330.275924980640 1 60421.047332449 2024-04-21T01:08:09.523585+00:00 19994330.275941893458 27870000.000001274049 262864330.275939464569 1 60421.047344012 2024-04-21T01:08:10.522634+00:00 19994330.275989104062 27869999.999974895269 262864330.275960326195 1 60421.047355669 2024-04-21T01:08:11.529800+00:00 19994330.276066482067 27870000.000011671335 262864330.276074469090 1 60421.047367183 2024-04-21T01:08:12.524580+00:00 19994330.275752808899 27869999.999968942255 262864330.275718063116 1 60421.047378789 2024-04-21T01:08:13.527352+00:00 19994330.276180781424 27870000.000032715499 262864330.276209801435 1 60421.047390411 2024-04-21T01:08:14.531537+00:00 19994330.275854464620 27869999.999982841313 262864330.275833606720 1 60421.047401888 2024-04-21T01:08:15.523145+00:00 19994330.275829236954 27870000.000039987266 262864330.275865525007 1 60421.047413457 2024-04-21T01:08:16.522691+00:00 19994330.275899246335 27869999.999975875020 262864330.275871396065 1 60421.047425174 2024-04-21T01:08:17.535014+00:00 19994330.276040542871 27869999.999960742891 262864330.275997608900 1 60421.047436649 2024-04-21T01:08:18.526421+00:00 19994330.275909915566 27870000.000022873282 262864330.275929093361 1 60421.047448175 2024-04-21T01:08:19.522358+00:00 19994330.276023689657 27870000.000016227365 262864330.276036202908 1 60421.047459799 2024-04-21T01:08:20.526618+00:00 19994330.275849953294 27870000.000035263598 262864330.275881528854 1 60421.047471302 2024-04-21T01:08:21.520514+00:00 19994330.275975439698 27870000.000014536083 262864330.275986284018 1 60421.047482885 2024-04-21T01:08:22.521287+00:00 19994330.275986906141 27869999.999970920384 262864330.275954127312 1 60421.047494457 2024-04-21T01:08:23.521046+00:00 19994330.276025716215 27869999.999976456165 262864330.275998473167 1 60421.047506053 2024-04-21T01:08:24.523029+00:00 19994330.276051662862 27870000.000007353723 262864330.276055335999 1 60421.047517639 2024-04-21T01:08:25.524030+00:00 19994330.276046749204 27870000.000039409846 262864330.276082456112 1 60421.047529334 2024-04-21T01:08:26.534485+00:00 19994330.275974690914 27869999.999985009432 262864330.275956004858 1 60421.047540769 2024-04-21T01:08:27.522403+00:00 19994330.276025537401 27870000.000031709671 262864330.276053547859 1 60421.047552355 2024-04-21T01:08:28.523424+00:00 19994330.276212215424 27869999.999985862523 262864330.276194393635 1 60421.047563906 2024-04-21T01:08:29.521474+00:00 19994330.275779154152 27870000.000002492219 262864330.275777965784 1 60421.047575488 2024-04-21T01:08:30.522149+00:00 19994330.275914158672 27870000.000011201948 262864330.275921672583 1 60421.047587051 2024-04-21T01:08:31.521158+00:00 19994330.275667663664 27870000.000019226223 262864330.275683194399 1 60421.047598629 2024-04-21T01:08:32.521586+00:00 19994330.275935295969 27870000.000003844500 262864330.275935441256 1 60421.047610223 2024-04-21T01:08:33.523314+00:00 19994330.276180718094 27870000.000016883016 262864330.276193886995 1 60421.047621801 2024-04-21T01:08:34.523659+00:00 19994330.276080809534 27869999.999968796968 262864330.276045918465 1 60421.047633363 2024-04-21T01:08:35.522562+00:00 19994330.276064086705 27869999.999984290451 262864330.276044696569 1 60421.047644925 2024-04-21T01:08:36.521504+00:00 19994330.275942075998 27869999.999974448234 262864330.275912851095 1 60421.047656521 2024-04-21T01:08:37.523383+00:00 19994330.276166912168 27870000.000029947609 262864330.276193171740 1 60421.047668132 2024-04-21T01:08:38.526626+00:00 19994330.275907550007 27869999.999965339899 262864330.275869190693 1 60421.047679679 2024-04-21T01:08:39.524222+00:00 19994330.275958325714 27869999.999999381602 262864330.275954008102 1 60421.047691224 2024-04-21T01:08:40.521745+00:00 19994330.275934152305 27870000.000019550323 262864330.275950014591 1 60421.047702807 2024-04-21T01:08:41.522571+00:00 19994330.275992084295 27869999.999987926334 262864330.275976330042 1 60421.047714372 2024-04-21T01:08:42.521729+00:00 19994330.276115119457 27870000.000013250858 262864330.276124686003 1 60421.047726009 2024-04-21T01:08:43.527150+00:00 19994330.275898270309 27869999.999993324280 262864330.275887906551 1 60421.047737552 2024-04-21T01:08:44.524482+00:00 19994330.275864828378 27869999.999984048307 262864330.275845199823 1 60421.047749160 2024-04-21T01:08:45.527435+00:00 19994330.275915618986 27869999.999946571887 262864330.275858491659 1 60421.047760714 2024-04-21T01:08:46.525670+00:00 19994330.275971796364 27870000.000006653368 262864330.275974750519 1 60421.047772335 2024-04-21T01:08:47.529738+00:00 19994330.275914844126 27869999.999985612929 262864330.275896757841 1 60421.047783826 2024-04-21T01:08:48.522572+00:00 19994330.275930199772 27870000.000038515776 262864330.275965005159 1 60421.047795413 2024-04-21T01:08:49.523681+00:00 19994330.275956571102 27869999.999995052814 262864330.275947928429 1 60421.047806995 2024-04-21T01:08:50.524334+00:00 19994330.275814235210 27870000.000002782792 262864330.275813311338 1 60421.047818563 2024-04-21T01:08:51.523857+00:00 19994330.276031933725 27869999.999978315085 262864330.276006549597 1 60421.047830138 2024-04-21T01:08:52.523910+00:00 19994330.275867655873 27870000.000006332994 262864330.275870263577 1 60421.047841771 2024-04-21T01:08:53.528981+00:00 19994330.276095889509 27870000.000006001443 262864330.276098191738 1 60421.047853328 2024-04-21T01:08:54.527575+00:00 19994330.275914411992 27870000.000007890165 262864330.275918602943 1 60421.047865091 2024-04-21T01:08:55.543853+00:00 19994330.275794789195 27869999.999987192452 262864330.275778293610 1 60421.047876569 2024-04-21T01:08:56.535514+00:00 19994330.275883067399 27870000.000045262277 262864330.275924652815 1 60421.047888001 2024-04-21T01:08:57.523319+00:00 19994330.276201114058 27870000.000012192875 262864330.276209592819 1 60421.047899622 2024-04-21T01:08:58.527392+00:00 19994330.275893811136 27869999.999983437359 262864330.275873541832 1 60421.047911175 2024-04-21T01:08:59.525479+00:00 19994330.276064809412 27870000.000022452325 262864330.276083558798 1 60421.047922791 2024-04-21T01:09:00.529109+00:00 19994330.276046011597 27870000.000016212463 262864330.276058524847 1 60421.047934835 2024-04-21T01:09:01.569715+00:00 19994330.276310171932 27870000.000026818365 262864330.276333302259 1 60421.047945906 2024-04-21T01:09:02.526317+00:00 19994330.275838337839 27869999.999942578375 262864330.275777220726 1 60421.047957524 2024-04-21T01:09:03.530056+00:00 19994330.276243407279 27870000.000012606382 262864330.276252329350 1 60421.047969078 2024-04-21T01:09:04.528362+00:00 19994330.275962915272 27870000.000014688820 262864330.275973916054 1 60421.047980717 2024-04-21T01:09:05.533949+00:00 19994330.276015501469 27870000.000004071742 262864330.276015877724 1 60421.047992152 2024-04-21T01:09:06.521935+00:00 19994330.276152059436 27870000.000004623085 262864330.276152968407 1 60421.048003843 2024-04-21T01:09:07.532040+00:00 19994330.275743287057 27870000.000019408762 262864330.275758981705 1 60421.048015352 2024-04-21T01:09:08.526435+00:00 19994330.276262003928 27869999.999965902418 262864330.276224225760 1 60421.048026900 2024-04-21T01:09:09.524189+00:00 19994330.275909591466 27870000.000012949109 262864330.275918841362 1 60421.048038452 2024-04-21T01:09:10.522272+00:00 19994330.275938674808 27870000.000003106892 262864330.275938093662 1 60421.048050052 2024-04-21T01:09:11.524495+00:00 19994330.276111863554 27870000.000010546297 262864330.276118725538 1 60421.048061672 2024-04-21T01:09:12.528463+00:00 19994330.275904819369 27870000.000022359192 262864330.275923490524 1 60421.048073397 2024-04-21T01:09:13.541509+00:00 19994330.275784440339 27869999.999989960343 262864330.275770694017 1 60421.048084919 2024-04-21T01:09:14.536979+00:00 19994330.276234921068 27870000.000035088509 262864330.276266306639 1 60421.048096304 2024-04-21T01:09:15.520706+00:00 19994330.275935910642 27869999.999990209937 262864330.275922447443 1 60421.048107915 2024-04-21T01:09:16.523873+00:00 19994330.275863066316 27870000.000037800521 262864330.275897145271 1 60421.048119446 2024-04-21T01:09:17.520156+00:00 19994330.276168063283 27870000.000000163913 262864330.276164531708 1 60421.048131024 2024-04-21T01:09:18.520432+00:00 19994330.275989551097 27869999.999978724867 262864330.275964587927 1 60421.048142590 2024-04-21T01:09:19.519770+00:00 19994330.275885052979 27869999.999970316887 262864330.275851666927 1 60421.048154258 2024-04-21T01:09:20.527862+00:00 19994330.276023518294 27869999.999994792044 262864330.276014596224 1 60421.048165750 2024-04-21T01:09:21.520820+00:00 19994330.275999050587 27869999.999990105629 262864330.275985449553 1 60421.048177345 2024-04-21T01:09:22.522578+00:00 19994330.275915149599 27870000.000013478100 262864330.275924921036 1 60421.048188900 2024-04-21T01:09:23.520981+00:00 19994330.276020132005 27870000.000037834048 262864330.276054292917 1 60421.048200494 2024-04-21T01:09:24.522633+00:00 19994330.276043493301 27869999.999989502132 262864330.276029318571 1 60421.048212051 2024-04-21T01:09:25.521231+00:00 19994330.276037570089 27870000.000006224960 262864330.276040107012 1 60421.048223621 2024-04-21T01:09:26.520886+00:00 19994330.275809939951 27870000.000046212226 262864330.275852471590 1 60421.048235223 2024-04-21T01:09:27.523269+00:00 19994330.276114709675 27870000.000002752990 262864330.276113748550 1 60421.048246796 2024-04-21T01:09:28.523167+00:00 19994330.276191134006 27869999.999952081591 262864330.276139527559 1 60421.048258461 2024-04-21T01:09:29.531057+00:00 19994330.275888249278 27869999.999966498464 262864330.275851070881 1 60421.048270108 2024-04-21T01:09:30.537369+00:00 19994330.276183951646 27869999.999978698790 262864330.276158958673 1 60421.048281529 2024-04-21T01:09:31.524126+00:00 19994330.275971401483 27870000.000014752150 262864330.275982469320 1 60421.048293286 2024-04-21T01:09:32.539913+00:00 19994330.276049505919 27869999.999997377396 262864330.276043176651 1 60421.048304822 2024-04-21T01:09:33.536599+00:00 19994330.276080157608 27870000.000004738569 262864330.276081204414 1 60421.048316269 2024-04-21T01:09:34.525655+00:00 19994330.275808770210 27870000.000048212707 262864330.275853306055 1 60421.048327906 2024-04-21T01:09:35.531068+00:00 19994330.276109028608 27869999.999992806464 262864330.276098161936 1 60421.048339432 2024-04-21T01:09:36.526914+00:00 19994330.275974955410 27869999.999943461269 262864330.275914728642 1 60421.048351079 2024-04-21T01:09:37.533190+00:00 19994330.275893904269 27870000.000013384968 262864330.275903582573 1 60421.048362579 2024-04-21T01:09:38.526833+00:00 19994330.276030387729 27869999.999956365675 262864330.275983065367 1 60421.048374213 2024-04-21T01:09:39.532022+00:00 19994330.275984704494 27870000.000010315329 262864330.275991320610 1 60421.048385829 2024-04-21T01:09:40.535597+00:00 19994330.276114828885 27869999.999993495643 262864330.276104629040 1 60421.048397252 2024-04-21T01:09:41.522588+00:00 19994330.275993745774 27869999.999957513064 262864330.275947540998 1 60421.048408899 2024-04-21T01:09:42.528861+00:00 19994330.275719482452 27869999.999997518957 262864330.275713324547 1 60421.048420421 2024-04-21T01:09:43.524399+00:00 19994330.276092465967 27870000.000015929341 262864330.276104688644 1 60421.048432012 2024-04-21T01:09:44.525833+00:00 19994330.275990899652 27870000.000037893653 262864330.276025116444 1 60421.048443626 2024-04-21T01:09:45.529274+00:00 19994330.275926817209 27870000.000012975186 262864330.275936096907 1 60421.048455157 2024-04-21T01:09:46.525592+00:00 19994330.275976955891 27869999.999970424920 262864330.275943696499 1 60421.048466869 2024-04-21T01:09:47.537433+00:00 19994330.276042439044 27869999.999996740371 262864330.276035487652 1 60421.048478401 2024-04-21T01:09:48.533839+00:00 19994330.276085186750 27869999.999993480742 262864330.276074975729 1 60421.048490005 2024-04-21T01:09:49.536436+00:00 19994330.275921765715 27870000.000011246651 262864330.275929301977 1 60421.048501505 2024-04-21T01:09:50.530041+00:00 19994330.275946289301 27869999.999991565943 262864330.275934159756 1 60421.048513038 2024-04-21T01:09:51.526488+00:00 19994330.276038177311 27869999.999918527901 262864330.275952994823 1 60421.048524586 2024-04-21T01:09:52.524279+00:00 19994330.276086214930 27870000.000031016767 262864330.276113539934 1 60421.048536151 2024-04-21T01:09:53.523417+00:00 19994330.276240233332 27869999.999984260648 262864330.276220798492 1 60421.048547764 2024-04-21T01:09:54.526790+00:00 19994330.275772534311 27869999.999974243343 262864330.275743097067 1 60421.048559371 2024-04-21T01:09:55.529696+00:00 19994330.276158057153 27869999.999996330589 262864330.276150703430 1 60421.048570924 2024-04-21T01:09:56.527887+00:00 19994330.276062902063 27870000.000029928982 262864330.276089131832 1 60421.048582581 2024-04-21T01:09:57.535006+00:00 19994330.275874115527 27870000.000008936971 262864330.275879353285 1 60421.048594177 2024-04-21T01:09:58.536860+00:00 19994330.276037029922 27869999.999971069396 262864330.276004403830 1 60421.048605640 2024-04-21T01:09:59.527348+00:00 19994330.276054002345 27870000.000008240342 262864330.276058524847 1 60421.048617213 2024-04-21T01:10:00.527208+00:00 19994330.275829561055 27870000.000007707626 262864330.275833576918 1 60421.048628856 2024-04-21T01:10:01.533183+00:00 19994330.276221863925 27869999.999989915639 262864330.276208102703 1 60421.048640419 2024-04-21T01:10:02.532206+00:00 19994330.275972504169 27869999.999969065189 262864330.275937885046 1 60421.048651974 2024-04-21T01:10:03.530515+00:00 19994330.275955956429 27870000.000017665327 262864330.275969922543 1 60421.048663695 2024-04-21T01:10:04.543244+00:00 19994330.276091538370 27870000.000044316053 262864330.276132166386 1 60421.048675093 2024-04-21T01:10:05.528060+00:00 19994330.276004709303 27869999.999940570444 262864330.275941580534 1 60421.048686693 2024-04-21T01:10:06.530260+00:00 19994330.276026587933 27869999.999975226820 262864330.275998115540 1 60421.048698228 2024-04-21T01:10:07.526889+00:00 19994330.275954756886 27870000.000026993454 262864330.275978058577 1 60421.048709868 2024-04-21T01:10:08.532639+00:00 19994330.276179712266 27869999.999980781227 262864330.276156783104 1 60421.048721334 2024-04-21T01:10:09.523261+00:00 19994330.276005048305 27869999.999992184341 262864330.275993555784 1 60421.048732939 2024-04-21T01:10:10.525963+00:00 19994330.276044927537 27869999.999986488372 262864330.276027739048 1 60421.048744561 2024-04-21T01:10:11.530068+00:00 19994330.275813400745 27870000.000006098300 262864330.275815814734 1 60421.048756040 2024-04-21T01:10:12.521865+00:00 19994330.276195436716 27870000.000001929700 262864330.276193678379 1 60421.048767637 2024-04-21T01:10:13.523870+00:00 19994330.275873452425 27869999.999995369464 262864330.275865137577 1 60421.048779243 2024-04-21T01:10:14.526604+00:00 19994330.275989741087 27870000.000013362616 262864330.275999397039 1 60421.048790931 2024-04-21T01:10:15.536449+00:00 19994330.275894168764 27870000.000026021153 262864330.275916486979 1 60421.048802394 2024-04-21T01:10:16.526887+00:00 19994330.275833990425 27869999.999949682504 262864330.275779992342 1 60421.048813984 2024-04-21T01:10:17.528212+00:00 19994330.276110310107 27869999.999951627105 262864330.276058256626 1 60421.048825495 2024-04-21T01:10:18.522795+00:00 19994330.275943271816 27870000.000026658177 262864330.275966227055 1 60421.048837039 2024-04-21T01:10:19.520163+00:00 19994330.276084188372 27869999.999997273088 262864330.276077747345 1 60421.048848660 2024-04-21T01:10:20.524236+00:00 19994330.276034656912 27870000.000013913959 262864330.276044875383 1 60421.048860269 2024-04-21T01:10:21.527255+00:00 19994330.276045136154 27869999.999999064952 262864330.276040524244 1 60421.048871788 2024-04-21T01:10:22.522524+00:00 19994330.276166457683 27870000.000041488558 262864330.276204258204 1 60421.048883356 2024-04-21T01:10:23.521940+00:00 19994330.276106573641 27869999.999992165715 262864330.276095032692 1 60421.048895013 2024-04-21T01:10:24.529091+00:00 19994330.276042498648 27869999.999983292073 262864330.276022076607 1 60421.048906485 2024-04-21T01:10:25.520254+00:00 19994330.275975033641 27870000.000034920871 262864330.276006281376 1 60421.048918084 2024-04-21T01:10:26.522486+00:00 19994330.275929618627 27870000.000025574118 262864330.275951504707 1 60421.048929726 2024-04-21T01:10:27.528301+00:00 19994330.276202119887 27870000.000034358352 262864330.276232779026 1 60421.048941236 2024-04-21T01:10:28.522811+00:00 19994330.275649815798 27869999.999965041876 262864330.275611162186 1 60421.048952825 2024-04-21T01:10:29.524102+00:00 19994330.276008449495 27870000.000000376254 262864330.276005148888 1 60421.048964369 2024-04-21T01:10:30.521448+00:00 19994330.276100628078 27870000.000018581748 262864330.276115536690 1 60421.048975993 2024-04-21T01:10:31.525787+00:00 19994330.276158660650 27869999.999969441444 262864330.276124417782 1 60421.048987532 2024-04-21T01:10:32.522718+00:00 19994330.275877520442 27869999.999999284744 262864330.275873124599 1 60421.048999108 2024-04-21T01:10:33.522959+00:00 19994330.276096381247 27870000.000036485493 262864330.276129156351 1 60421.049010670 2024-04-21T01:10:34.521866+00:00 19994330.276047293097 27870000.000002559274 262864330.276046156883 1 60421.049022253 2024-04-21T01:10:35.522674+00:00 19994330.275926642120 27869999.999978162348 262864330.275901108980 1 60421.049033811 2024-04-21T01:10:36.521302+00:00 19994330.275682594627 27870000.000002596527 262864330.275681495667 1 60421.049045438 2024-04-21T01:10:37.525852+00:00 19994330.276125613600 27869999.999988384545 262864330.276110291481 1 60421.049056966 2024-04-21T01:10:38.521833+00:00 19994330.275943785906 27870000.000007506460 262864330.275947600603 1 60421.049068527 2024-04-21T01:10:39.520737+00:00 19994330.275947149843 27869999.999989271164 262864330.275932729244 1 60421.049080148 2024-04-21T01:10:40.524808+00:00 19994330.275939136744 27870000.000002533197 262864330.275937974453 1 60421.049091684 2024-04-21T01:10:41.521526+00:00 19994330.275948196650 27870000.000030711293 262864330.275975197554 1 60421.049103303 2024-04-21T01:10:42.525419+00:00 19994330.276078812778 27869999.999977517873 262864330.276052653790 1 60421.049114957 2024-04-21T01:10:43.532312+00:00 19994330.275862198323 27870000.000003777444 262864330.275862276554 1 60421.049126502 2024-04-21T01:10:44.529763+00:00 19994330.275657508522 27870000.000003147870 262864330.275656968355 1 60421.049137964 2024-04-21T01:10:45.520124+00:00 19994330.275898527354 27869999.999998874962 262864330.275893688202 1 60421.049149564 2024-04-21T01:10:46.522281+00:00 19994330.275995295495 27869999.999982953072 262864330.275974541903 1 60421.049161228 2024-04-21T01:10:47.530084+00:00 19994330.275904979557 27869999.999965477735 262864330.275866776705 1 60421.049172752 2024-04-21T01:10:48.525789+00:00 19994330.276163961738 27870000.000040642917 262864330.276200920343 1 60421.049184275 2024-04-21T01:10:49.521391+00:00 19994330.275881946087 27869999.999954879284 262864330.275833129883 1 60421.049195861 2024-04-21T01:10:50.522333+00:00 19994330.276126049459 27870000.000017035753 262864330.276139408350 1 60421.049207747 2024-04-21T01:10:51.549374+00:00 19994330.275903083384 27869999.999996319413 262864330.275895684958 1 60421.049219114 2024-04-21T01:10:52.531414+00:00 19994330.275959353894 27870000.000039983541 262864330.275995641947 1 60421.049230685 2024-04-21T01:10:53.531159+00:00 19994330.276217617095 27869999.999987747520 262864330.276201665401 1 60421.049242243 2024-04-21T01:10:54.529835+00:00 19994330.275710597634 27869999.999972008169 262864330.275678932667 1 60421.049253831 2024-04-21T01:10:55.531003+00:00 19994330.276179235429 27870000.000014401972 262864330.276189923286 1 60421.049265328 2024-04-21T01:10:56.524363+00:00 19994330.275791116059 27870000.000029165298 262864330.275816589594 1 60421.049276924 2024-04-21T01:10:57.526189+00:00 19994330.275608409196 27869999.999972742051 262864330.275577455759 1 60421.049288463 2024-04-21T01:10:58.523176+00:00 19994330.276122089475 27869999.999996531755 262864330.276114940643 1 60421.049300174 2024-04-21T01:10:59.535052+00:00 19994330.276045899838 27869999.999994404614 262864330.276036590338 1 60421.049311696 2024-04-21T01:11:00.530502+00:00 19994330.275856796652 27870000.000012893230 262864330.275866001844 1 60421.049323466 2024-04-21T01:11:01.547421+00:00 19994330.276206523180 27870000.000005088747 262864330.276207923889 1 60421.049334769 2024-04-21T01:11:02.524001+00:00 19994330.275851763785 27869999.999991055578 262864330.275839120150 1 60421.049346320 2024-04-21T01:11:03.522095+00:00 19994330.276087831706 27870000.000011842698 262864330.276095956564 1 60421.049357907 2024-04-21T01:11:04.523147+00:00 19994330.276135459542 27870000.000067964196 262864330.276199698448 1 60421.049369471 2024-04-21T01:11:05.522301+00:00 19994330.276002433151 27869999.999998256564 262864330.275997012854 1 60421.049381118 2024-04-21T01:11:06.528636+00:00 19994330.275978859514 27869999.999965772033 262864330.275940954685 1 60421.049392597 2024-04-21T01:11:07.520368+00:00 19994330.276025447994 27869999.999996125698 262864330.276017874479 1 60421.049404170 2024-04-21T01:11:08.520309+00:00 19994330.276241064072 27870000.000004310161 262864330.276241689920 1 60421.049415749 2024-04-21T01:11:09.520770+00:00 19994330.276124823838 27869999.999978009611 262864330.276099145412 1 60421.049427346 2024-04-21T01:11:10.522724+00:00 19994330.275568723679 27870000.000021472573 262864330.275586485863 1 60421.049438957 2024-04-21T01:11:11.525915+00:00 19994330.276130814105 27869999.999981530011 262864330.276108652353 1 60421.049450470 2024-04-21T01:11:12.520593+00:00 19994330.276065133512 27870000.000012252480 262864330.276073694229 1 60421.049462038 2024-04-21T01:11:13.520046+00:00 19994330.275962837040 27869999.999994508922 262864330.275953650475 1 60421.049473630 2024-04-21T01:11:14.521610+00:00 19994330.276137076318 27870000.000024098903 262864330.276157498360 1 60421.049485202 2024-04-21T01:11:15.521442+00:00 19994330.276060234755 27869999.999972388148 262864330.276028931141 1 60421.049496851 2024-04-21T01:11:16.527974+00:00 19994330.276079747826 27870000.000011168420 262864330.276087224483 1 60421.049508470 2024-04-21T01:11:17.531790+00:00 19994330.275604106486 27869999.999922547489 262864330.275522947311 1 60421.049519970 2024-04-21T01:11:18.525387+00:00 19994330.276052817702 27870000.000021513551 262864330.276070654392 1 60421.049531514 2024-04-21T01:11:19.522806+00:00 19994330.276302404702 27870000.000029098243 262864330.276327788830 1 60421.049543079 2024-04-21T01:11:20.522062+00:00 19994330.275670859963 27869999.999993558973 262864330.275660723448 1 60421.049554836 2024-04-21T01:11:21.537803+00:00 19994330.275962263346 27869999.999950442463 262864330.275909006596 1 60421.049566262 2024-04-21T01:11:22.525090+00:00 19994330.276184178889 27870000.000062342733 262864330.276242822409 1 60421.049577874 2024-04-21T01:11:23.528320+00:00 19994330.276041477919 27869999.999997571111 262864330.276035338640 1 60421.049589421 2024-04-21T01:11:24.525953+00:00 19994330.275851197541 27870000.000042971224 262864330.275890469551 1 60421.049601185 2024-04-21T01:11:25.542375+00:00 19994330.276095677167 27869999.999972350895 262864330.276064336300 1 60421.049612698 2024-04-21T01:11:26.537093+00:00 19994330.275876339525 27870000.000039562583 262864330.275912225246 1 60421.049624152 2024-04-21T01:11:27.526674+00:00 19994330.276174321771 27870000.000038769096 262864330.276209414005 1 60421.049635748 2024-04-21T01:11:28.528639+00:00 19994330.276036161929 27869999.999993130565 262864330.276025623083 1 60421.049647378 2024-04-21T01:11:29.533457+00:00 19994330.275894571096 27870000.000009249896 262864330.275900125504 1 60421.049659062 2024-04-21T01:11:30.542991+00:00 19994330.276219323277 27870000.000026114285 262864330.276241719723 1 60421.049670517 2024-04-21T01:11:31.532696+00:00 19994330.276164531708 27870000.000000271946 262864330.276161104441 1 60421.049682068 2024-04-21T01:11:32.530663+00:00 19994330.275975860655 27870000.000018779188 262864330.275990933180 1 60421.049693646 2024-04-21T01:11:33.531057+00:00 19994330.275919292122 27870000.000011391938 262864330.275926977396 1 60421.049705262 2024-04-21T01:11:34.534617+00:00 19994330.275991857052 27870000.000001367182 262864330.275989532471 1 60421.049716850 2024-04-21T01:11:35.535865+00:00 19994330.275974694639 27869999.999986086041 262864330.275957077742 1 60421.049728291 2024-04-21T01:11:36.524376+00:00 19994330.275821324438 27869999.999989446253 262864330.275807082653 1 60421.049739866 2024-04-21T01:11:37.524418+00:00 19994330.276050008833 27870000.000019893050 262864330.276066213846 1 60421.049751439 2024-04-21T01:11:38.524343+00:00 19994330.276047226042 27869999.999961785972 262864330.276005327702 1 60421.049763174 2024-04-21T01:11:39.538194+00:00 19994330.275856189430 27870000.000025399029 262864330.275877892971 1 60421.049774740 2024-04-21T01:11:40.537516+00:00 19994330.276101071388 27870000.000020034611 262864330.276117414236 1 60421.049786183 2024-04-21T01:11:41.526239+00:00 19994330.275828361511 27869999.999988712370 262864330.275813370943 1 60421.049797853 2024-04-21T01:11:42.534514+00:00 19994330.276119425893 27869999.999999966472 262864330.276115715504 1 60421.049809417 2024-04-21T01:11:43.533621+00:00 19994330.275950368494 27869999.999988116324 262864330.275934785604 1 60421.049820973 2024-04-21T01:11:44.532084+00:00 19994330.276026103646 27869999.999967772514 262864330.275990188122 1 60421.049832570 2024-04-21T01:11:45.534067+00:00 19994330.275669023395 27870000.000030774623 262864330.275696098804 1 60421.049844061 2024-04-21T01:11:46.526891+00:00 19994330.276029415429 27869999.999987725168 262864330.276013433933 1 60421.049855591 2024-04-21T01:11:47.523047+00:00 19994330.275923639536 27869999.999998599291 262864330.275918543339 1 60421.049867301 2024-04-21T01:11:48.534804+00:00 19994330.275892779231 27870000.000019978732 262864330.275909066200 1 60421.049878856 2024-04-21T01:11:49.533122+00:00 19994330.276089690626 27870000.000054735690 262864330.276140749454 1 60421.049890316 2024-04-21T01:11:50.523311+00:00 19994330.275963682681 27870000.000013757497 262864330.275973767042 1 60421.049902049 2024-04-21T01:11:51.537074+00:00 19994330.275880046189 27869999.999968323857 262864330.275844663382 1 60421.049913462 2024-04-21T01:11:52.523149+00:00 19994330.276009500027 27869999.999982379377 262864330.275988191366 1 60421.049925050 2024-04-21T01:11:53.524338+00:00 19994330.275866560638 27870000.000030267984 262864330.275893151760 1 60421.049936679 2024-04-21T01:11:54.529066+00:00 19994330.276122096926 27869999.999993696809 262864330.276112079620 1 60421.049948242 2024-04-21T01:11:55.528112+00:00 19994330.275945816189 27870000.000009756535 262864330.275951862335 1 60421.049959901 2024-04-21T01:11:56.535462+00:00 19994330.276135679334 27870000.000008624047 262864330.276140600443 1 60421.049971395 2024-04-21T01:11:57.528536+00:00 19994330.276011083275 27870000.000013232231 262864330.276020616293 1 60421.049982971 2024-04-21T01:11:58.528658+00:00 19994330.275869507343 27870000.000033739954 262864330.275899559259 1 60421.049994560 2024-04-21T01:11:59.530017+00:00 19994330.276059515774 27869999.999996621162 262864330.276052445173 1 60421.050006070 2024-04-21T01:12:00.524463+00:00 19994330.275803048164 27869999.999989192933 262864330.275788545609 1 60421.050017694 2024-04-21T01:12:01.528794+00:00 19994330.276095665991 27869999.999962691218 262864330.276054650545 1 60421.050029313 2024-04-21T01:12:02.532647+00:00 19994330.275885533541 27870000.000012446195 262864330.275894284248 1 60421.050040892 2024-04-21T01:12:03.533121+00:00 19994330.276064623147 27869999.999979879707 262864330.276040822268 1 60421.050052484 2024-04-21T01:12:04.534593+00:00 19994330.275864742696 27870000.000008028001 262864330.275869071484 1 60421.050064020 2024-04-21T01:12:05.531295+00:00 19994330.276028901339 27869999.999993197620 262864330.276018410921 1 60421.050075602 2024-04-21T01:12:06.531975+00:00 19994330.276070620865 27869999.999993063509 262864330.276059985161 1 60421.050087120 2024-04-21T01:12:07.527224+00:00 19994330.275986757129 27869999.999983914196 262864330.275966972113 1 60421.050098767 2024-04-21T01:12:08.533414+00:00 19994330.275879032910 27870000.000024147332 262864330.275899469852 1 60421.050110265 2024-04-21T01:12:09.526923+00:00 19994330.275957413018 27869999.999957717955 262864330.275911420584 1 60421.050121844 2024-04-21T01:12:10.527348+00:00 19994330.276119831949 27869999.999999709427 262864330.276115834713 1 60421.050133394 2024-04-21T01:12:11.525234+00:00 19994330.275705885142 27870000.000006254762 262864330.275708436966 1 60421.050145099 2024-04-21T01:12:12.536584+00:00 19994330.276042766869 27869999.999984312803 262864330.276023387909 1 60421.050156591 2024-04-21T01:12:13.529460+00:00 19994330.275964945555 27870000.000021070242 262864330.275982320309 1 60421.050168230 2024-04-21T01:12:14.535098+00:00 19994330.275795161724 27870000.000032108277 262864330.275823563337 1 60421.050179748 2024-04-21T01:12:15.530265+00:00 19994330.275924708694 27870000.000008583069 262864330.275929600000 1 60421.050191393 2024-04-21T01:12:16.536378+00:00 19994330.276141494513 27869999.999966982752 262864330.276104778051 1 60421.050203023 2024-04-21T01:12:17.541217+00:00 19994330.276176765561 27869999.999991431832 262864330.276164472103 1 60421.050214518 2024-04-21T01:12:18.534394+00:00 19994330.275994997472 27869999.999972842634 262864330.275964140892 1 60421.050226082 2024-04-21T01:12:19.533441+00:00 19994330.275794718415 27869999.999966729432 262864330.275757759809 1 60421.050237549 2024-04-21T01:12:20.524212+00:00 19994330.275951888412 27869999.999985735863 262864330.275933921337 1 60421.050249115 2024-04-21T01:12:21.523548+00:00 19994330.276206187904 27870000.000019256026 262864330.276221752167 1 60421.050260670 2024-04-21T01:12:22.521827+00:00 19994330.275869101286 27870000.000000271946 262864330.275865674019 1 60421.050272482 2024-04-21T01:12:23.542419+00:00 19994330.275992430747 27870000.000013008714 262864330.276001721621 1 60421.050283897 2024-04-21T01:12:24.528723+00:00 19994330.275714721531 27869999.999961752445 262864330.275672793388 1 60421.050295409 2024-04-21T01:12:25.523316+00:00 19994330.275938745588 27870000.000023487955 262864330.275958538055 1 60421.050306988 2024-04-21T01:12:26.523769+00:00 19994330.276024378836 27870000.000010326505 262864330.276030987501 1 60421.050318571 2024-04-21T01:12:27.524509+00:00 19994330.275886613876 27870000.000012386590 262864330.275895327330 1 60421.050330144 2024-04-21T01:12:28.524492+00:00 19994330.275923024863 27870000.000082597136 262864330.276001930237 1 60421.050341802 2024-04-21T01:12:29.531698+00:00 19994330.275967445225 27869999.999992892146 262864330.275956660509 1 60421.050353338 2024-04-21T01:12:30.528379+00:00 19994330.276019487530 27869999.999953754246 262864330.275969535112 1 60421.050364818 2024-04-21T01:12:31.520310+00:00 19994330.276035252959 27869999.999990809709 262864330.276022374630 1 60421.050376439 2024-04-21T01:12:32.524321+00:00 19994330.275701947510 27870000.000012990087 262864330.275711238384 1 60421.050388031 2024-04-21T01:12:33.525838+00:00 19994330.276147544384 27869999.999994702637 262864330.276138544083 1 60421.050399577 2024-04-21T01:12:34.523446+00:00 19994330.275972440839 27870000.000042326748 262864330.276011049747 1 60421.050411293 2024-04-21T01:12:35.535754+00:00 19994330.275882519782 27869999.999996490777 262864330.275875300169 1 60421.050422768 2024-04-21T01:12:36.527148+00:00 19994330.275932293385 27869999.999991197139 262864330.275919795036 1 60421.050434284 2024-04-21T01:12:37.522184+00:00 19994330.276011355221 27869999.999986402690 262864330.275994062424 1 60421.050445902 2024-04-21T01:12:38.525958+00:00 19994330.275975279510 27870000.000034257770 262864330.276005864143 1 60421.050457450 2024-04-21T01:12:39.523682+00:00 19994330.275994207710 27869999.999962151051 262864330.275952666998 1 60421.050469073 2024-04-21T01:12:40.527885+00:00 19994330.275926560163 27869999.999989110976 262864330.275911986828 1 60421.050480594 2024-04-21T01:12:41.523307+00:00 19994330.276194330305 27870000.000012319535 262864330.276202946901 1 60421.050492203 2024-04-21T01:12:42.526338+00:00 19994330.275890219957 27869999.999991204590 262864330.275877743959 1 60421.050503708 2024-04-21T01:12:43.520364+00:00 19994330.275687936693 27870000.000036597252 262864330.275720834732 1 60421.050515290 2024-04-21T01:12:44.521106+00:00 19994330.276042774320 27870000.000022400171 262864330.276061475277 1 60421.050526921 2024-04-21T01:12:45.526001+00:00 19994330.275909852237 27869999.999974057078 262864330.275880217552 1 60421.050538572 2024-04-21T01:12:46.532594+00:00 19994330.276050556451 27870000.000028852373 262864330.276075720787 1 60421.050550074 2024-04-21T01:12:47.526391+00:00 19994330.276267174631 27869999.999962665141 262864330.276226133108 1 60421.050561629 2024-04-21T01:12:48.524789+00:00 19994330.275851719081 27869999.999967589974 262864330.275815606117 1 60421.050573176 2024-04-21T01:12:49.522370+00:00 19994330.276104554534 27870000.000016000122 262864330.276116847992 1 60421.050584794 2024-04-21T01:12:50.526242+00:00 19994330.275956358761 27869999.999992497265 262864330.275945156813 1 60421.050596342 2024-04-21T01:12:51.523931+00:00 19994330.276018433273 27869999.999988988042 262864330.276003718376 1 60421.050607898 2024-04-21T01:12:52.522394+00:00 19994330.276030953974 27870000.000057570636 262864330.276084840298 1 60421.050619459 2024-04-21T01:12:53.521253+00:00 19994330.276092752814 27870000.000007528812 262864330.276096582413 1 60421.050631066 2024-04-21T01:12:54.524132+00:00 19994330.276039589196 27870000.000011850148 262864330.276047766209 1 60421.050642610 2024-04-21T01:12:55.521492+00:00 19994330.276016697288 27869999.999977372587 262864330.275990366936 1 60421.050654203 2024-04-21T01:12:56.523090+00:00 19994330.275913130492 27869999.999959822744 262864330.275869250298 1 60421.050665886 2024-04-21T01:12:57.532523+00:00 19994330.276170458645 27869999.999994341284 262864330.276161104441 1 60421.050677347 2024-04-21T01:12:58.522788+00:00 19994330.275914158672 27870000.000014644116 262864330.275925099850 1 60421.050688909 2024-04-21T01:12:59.521714+00:00 19994330.275863222778 27870000.000037770718 262864330.275897294283 1 60421.050700549 2024-04-21T01:13:00.527423+00:00 19994330.276112243533 27869999.999964874238 262864330.276073396206 1 60421.050712240 2024-04-21T01:13:01.537560+00:00 19994330.276048496366 27870000.000026375055 262864330.276071190834 1 60421.050723671 2024-04-21T01:13:02.525204+00:00 19994330.275868892670 27869999.999979432672 262864330.275844633579 1 60421.050735295 2024-04-21T01:13:03.529473+00:00 19994330.275948740542 27870000.000025335699 262864330.275970369577 1 60421.050746835 2024-04-21T01:13:04.526569+00:00 19994330.276057623327 27870000.000041849911 262864330.276095777750 1 60421.050758360 2024-04-21T01:13:05.522285+00:00 19994330.275841344148 27870000.000009872019 262864330.275847524405 1 60421.050769938 2024-04-21T01:13:06.522618+00:00 19994330.275797255337 27869999.999941814691 262864330.275735378265 1 60421.050781511 2024-04-21T01:13:07.522540+00:00 19994330.275973763317 27869999.999980732799 262864330.275950819254 1 60421.050793144 2024-04-21T01:13:08.527613+00:00 19994330.275972645730 27869999.999998662621 262864330.275967597961 1 60421.050804647 2024-04-21T01:13:09.521527+00:00 19994330.276183169335 27869999.999985549599 262864330.276165008545 1 60421.050816325 2024-04-21T01:13:10.530433+00:00 19994330.275794755667 27869999.999945595860 262864330.275736629963 1 60421.050827836 2024-04-21T01:13:11.525038+00:00 19994330.276046276093 27870000.000042136759 262864330.276084721088 1 60421.050839424 2024-04-21T01:13:12.526206+00:00 19994330.275955092162 27870000.000009182841 262864330.275960564613 1 60421.050850930 2024-04-21T01:13:13.520373+00:00 19994330.275986906141 27870000.000011857599 262864330.275995075703 1 60421.050862515 2024-04-21T01:13:14.521347+00:00 19994330.275920316577 27870000.000025708228 262864330.275942325592 1 60421.050874108 2024-04-21T01:13:15.522980+00:00 19994330.276117652655 27869999.999979909509 262864330.276093870401 1 60421.050885744 2024-04-21T01:13:16.528314+00:00 19994330.276063121855 27870000.000014733523 262864330.276074141264 1 60421.050897304 2024-04-21T01:13:17.527066+00:00 19994330.275981601328 27870000.000021968037 262864330.275999873877 1 60421.050908810 2024-04-21T01:13:18.521205+00:00 19994330.275844197720 27869999.999944113195 262864330.275784611702 1 60421.050920441 2024-04-21T01:13:19.526091+00:00 19994330.276046972722 27870000.000010825694 262864330.276054084301 1 60421.050931965 2024-04-21T01:13:20.521806+00:00 19994330.276054807007 27870000.000013738871 262864330.276064842939 1 60421.050943612 2024-04-21T01:13:21.528105+00:00 19994330.276057705283 27869999.999943207949 262864330.275997221470 1 60421.050955235 2024-04-21T01:13:22.532266+00:00 19994330.275917559862 27870000.000020138919 262864330.275934010744 1 60421.050966694 2024-04-21T01:13:23.522348+00:00 19994330.276045847684 27870000.000033203512 262864330.276075363159 1 60421.050978270 2024-04-21T01:13:24.522537+00:00 19994330.275873340666 27870000.000000730157 262864330.275870352983 1 60421.050989843 2024-04-21T01:13:25.522485+00:00 19994330.276111520827 27869999.999987751245 262864330.276095569134 1 60421.051001393 2024-04-21T01:13:26.520339+00:00 19994330.275939159095 27870000.000041414052 262864330.275976896286 1 60421.051013013 2024-04-21T01:13:27.524345+00:00 19994330.276056207716 27870000.000005975366 262864330.276058465242 1 60421.051024549 2024-04-21T01:13:28.521032+00:00 19994330.276106204838 27869999.999969068915 262864330.276071578264 1 60421.051036231 2024-04-21T01:13:29.530336+00:00 19994330.275940414518 27870000.000053934753 262864330.275990664959 1 60421.051047697 2024-04-21T01:13:30.521005+00:00 19994330.275992434472 27870000.000003606081 262864330.275992333889 1 60421.051059302 2024-04-21T01:13:31.523687+00:00 19994330.275983765721 27870000.000005826354 262864330.275985896587 1 60421.051070899 2024-04-21T01:13:32.525661+00:00 19994330.276100110263 27869999.999997634441 262864330.276094049215 1 60421.051082418 2024-04-21T01:13:33.520957+00:00 19994330.276169579476 27870000.000000838190 262864330.276166707277 1 60421.051094016 2024-04-21T01:13:34.523011+00:00 19994330.275903802365 27869999.999960348010 262864330.275860458612 1 60421.051105568 2024-04-21T01:13:35.521054+00:00 19994330.275932870805 27870000.000019993633 262864330.275949180126 1 60421.051117145 2024-04-21T01:13:36.521378+00:00 19994330.276081550866 27869999.999949950725 262864330.276027828455 1 60421.051128714 2024-04-21T01:13:37.520895+00:00 19994330.275886353105 27869999.999969452620 262864330.275852113962 1 60421.051140344 2024-04-21T01:13:38.525694+00:00 19994330.275884468108 27869999.999987158924 262864330.275867938995 1 60421.051151943 2024-04-21T01:13:39.527920+00:00 19994330.276157423854 27870000.000007938594 262864330.276161670685 1 60421.051163444 2024-04-21T01:13:40.521550+00:00 19994330.275881893933 27869999.999997355044 262864330.275875538588 1 60421.051175042 2024-04-21T01:13:41.523627+00:00 19994330.275917526335 27869999.999985799193 262864330.275899648666 1 60421.051186591 2024-04-21T01:13:42.521445+00:00 19994330.276023276150 27870000.000000990927 262864330.276020556688 1 60421.051198184 2024-04-21T01:13:43.523123+00:00 19994330.276014659554 27869999.999994061887 262864330.276005029678 1 60421.051209755 2024-04-21T01:13:44.522876+00:00 19994330.275845434517 27870000.000006970018 262864330.275848716497 1 60421.051221311 2024-04-21T01:13:45.521276+00:00 19994330.276298269629 27869999.999969679862 262864330.276264250278 1 60421.051232903 2024-04-21T01:13:46.522808+00:00 19994330.276074983180 27870000.000030111521 262864330.276101380587 1 60421.051244463 2024-04-21T01:13:47.521579+00:00 19994330.276051428169 27869999.999993853271 262864330.276041597128 1 60421.051256061 2024-04-21T01:13:48.523657+00:00 19994330.276169154793 27869999.999988075346 262864330.276153534651 1 60421.051267616 2024-04-21T01:13:49.522048+00:00 19994330.276050549001 27869999.999996140599 262864330.276042968035 1 60421.051279181 2024-04-21T01:13:50.521208+00:00 19994330.276039842516 27869999.999987747520 262864330.276023894548 1 60421.051290769 2024-04-21T01:13:51.522431+00:00 19994330.276023339480 27869999.999991517514 262864330.276011139154 1 60421.051302353 2024-04-21T01:13:52.523341+00:00 19994330.276013072580 27869999.999957118183 262864330.275966495275 1 60421.051313962 2024-04-21T01:13:53.526284+00:00 19994330.275961764157 27870000.000030796975 262864330.275988847017 1 60421.051325495 2024-04-21T01:13:54.522784+00:00 19994330.275972206146 27870000.000002216548 262864330.275970727205 1 60421.051337054 2024-04-21T01:13:55.521517+00:00 19994330.276011209935 27869999.999987903982 262864330.275995403528 1 60421.051348624 2024-04-21T01:13:56.521147+00:00 19994330.275841906667 27869999.999999273568 262864330.275837481022 1 60421.051360199 2024-04-21T01:13:57.521167+00:00 19994330.275968249887 27870000.000010516495 262864330.275975078344 1 60421.051371793 2024-04-21T01:13:58.522886+00:00 19994330.275677751750 27870000.000003758818 262864330.275677800179 1 60421.051383364 2024-04-21T01:13:59.522604+00:00 19994330.276126764715 27869999.999978709966 262864330.276101797819 1 60421.051394911 2024-04-21T01:14:00.520253+00:00 19994330.276192475110 27869999.999984350055 262864330.276173144579 1 60421.051406636 2024-04-21T01:14:01.533351+00:00 19994330.275856006891 27870000.000001154840 262864330.275853484869 1 60421.051418178 2024-04-21T01:14:02.530607+00:00 19994330.276295233518 27869999.999983072281 262864330.276274621487 1 60421.051429724 2024-04-21T01:14:03.528177+00:00 19994330.275884535164 27869999.999975502491 262864330.275856345892 1 60421.051441260 2024-04-21T01:14:04.524887+00:00 19994330.275779046118 27870000.000031866133 262864330.275807201862 1 60421.051452905 2024-04-21T01:14:05.531015+00:00 19994330.276259068400 27870000.000012975186 262864330.276268333197 1 60421.051464485 2024-04-21T01:14:06.531523+00:00 19994330.275935675949 27870000.000007145107 262864330.275939136744 1 60421.051476025 2024-04-21T01:14:07.528515+00:00 19994330.275916185230 27869999.999954491854 262864330.275866985321 1 60421.051487701 2024-04-21T01:14:08.537324+00:00 19994330.276273749769 27870000.000070780516 262864330.276340842247 1 60421.051499272 2024-04-21T01:14:09.537103+00:00 19994330.275717459619 27869999.999953377992 262864330.275667160749 1 60421.051510807 2024-04-21T01:14:10.533724+00:00 19994330.276032611728 27869999.999993279576 262864330.276022195816 1 60421.051522354 2024-04-21T01:14:11.531332+00:00 19994330.276317819953 27870000.000007245690 262864330.276321351528 1 60421.051533838 2024-04-21T01:14:12.523592+00:00 19994330.275898560882 27869999.999988496304 262864330.275883376598 1 60421.051545497 2024-04-21T01:14:13.530906+00:00 19994330.275895532221 27870000.000022213906 262864330.275914043188 1 60421.051557069 2024-04-21T01:14:14.530721+00:00 19994330.276023641229 27870000.000002883375 262864330.276022851467 1 60421.051568634 2024-04-21T01:14:15.530002+00:00 19994330.275990966707 27870000.000005040318 262864330.275992304087 1 60421.051580264 2024-04-21T01:14:16.534793+00:00 19994330.276091631502 27869999.999999769032 262864330.276087701321 1 60421.051591874 2024-04-21T01:14:17.537940+00:00 19994330.276013538241 27870000.000024475157 262864330.276034295559 1 60421.051603356 2024-04-21T01:14:18.529966+00:00 19994330.275922093540 27869999.999958097935 262864330.275876492262 1 60421.051614892 2024-04-21T01:14:19.526638+00:00 19994330.275845352560 27869999.999998055398 262864330.275839716196 1 60421.051626458 2024-04-21T01:14:20.525936+00:00 19994330.276224706322 27870000.000002436340 262864330.276223450899 1 60421.051638033 2024-04-21T01:14:21.526022+00:00 19994330.275933202356 27870000.000027533621 262864330.275957047939 1 60421.051649550 2024-04-21T01:14:22.521103+00:00 19994330.275896515697 27869999.999976191670 262864330.275869011879 1 60421.051661244 2024-04-21T01:14:23.531434+00:00 19994330.275932874531 27870000.000033739954 262864330.275962918997 1 60421.051672741 2024-04-21T01:14:24.524831+00:00 19994330.276038751006 27869999.999990142882 262864330.276025176048 1 60421.051684271 2024-04-21T01:14:25.520982+00:00 19994330.275911603123 27869999.999993823469 262864330.275901734829 1 60421.051695912 2024-04-21T01:14:26.526808+00:00 19994330.275931958109 27870000.000022560358 262864330.275950819254 1 60421.051707448 2024-04-21T01:14:27.523484+00:00 19994330.275959219784 27870000.000015217811 262864330.275970757008 1 60421.051719034 2024-04-21T01:14:28.524502+00:00 19994330.275742150843 27870000.000013135374 262864330.275751590729 1 60421.051730577 2024-04-21T01:14:29.521868+00:00 19994330.275964736938 27870000.000007811934 262864330.275968849659 1 60421.051742203 2024-04-21T01:14:30.526297+00:00 19994330.276160106063 27869999.999997641891 262864330.276154041290 1 60421.051753782 2024-04-21T01:14:31.526779+00:00 19994330.275816138834 27869999.999972756952 262864330.275785207748 1 60421.051765386 2024-04-21T01:14:32.529305+00:00 19994330.276133246720 27869999.999992590398 262864330.276122123003 1 60421.051776944 2024-04-21T01:14:33.527956+00:00 19994330.275987610221 27869999.999937616289 262864330.275921523571 1 60421.051788533 2024-04-21T01:14:34.529255+00:00 19994330.276205994189 27870000.000055853277 262864330.276258140802 1 60421.051800056 2024-04-21T01:14:35.524822+00:00 19994330.275746051222 27869999.999998897314 262864330.275741249323 1 60421.051811609 2024-04-21T01:14:36.523043+00:00 19994330.275850750506 27870000.000025410205 262864330.275872468948 1 60421.051823148 2024-04-21T01:14:37.519995+00:00 19994330.275758691132 27869999.999978914857 262864330.275733888149 1 60421.051834906 2024-04-21T01:14:38.535865+00:00 19994330.276049371809 27870000.000006008893 262864330.276051700115 1 60421.051846331 2024-04-21T01:14:39.523041+00:00 19994330.276061162353 27870000.000023990870 262864330.276081442833 1 60421.051857980 2024-04-21T01:14:40.529416+00:00 19994330.276055447757 27869999.999984767288 262864330.276036530733 1 60421.051869474 2024-04-21T01:14:41.522601+00:00 19994330.275901641697 27870000.000026784837 262864330.275924742222 1 60421.051881073 2024-04-21T01:14:42.524722+00:00 19994330.275959167629 27869999.999997194856 262864330.275952666998 1 60421.051892631 2024-04-21T01:14:43.523302+00:00 19994330.275712307543 27870000.000028647482 262864330.275737255812 1 60421.051904194 2024-04-21T01:14:44.522341+00:00 19994330.276241686195 27870000.000003419816 262864330.276241421700 1 60421.051915841 2024-04-21T01:14:45.528669+00:00 19994330.275897376239 27869999.999984398484 262864330.275878071785 1 60421.051927360 2024-04-21T01:14:46.523880+00:00 19994330.275813475251 27870000.000040970743 262864330.275850772858 1 60421.051938985 2024-04-21T01:14:47.528348+00:00 19994330.275961358100 27870000.000014211982 262864330.275971889496 1 60421.051950480 2024-04-21T01:14:48.521465+00:00 19994330.275856878608 27870000.000001940876 262864330.275855123997 1 60421.051962061 2024-04-21T01:14:49.522078+00:00 19994330.276016984135 27869999.999965239316 262864330.275978535414 1 60421.051973614 2024-04-21T01:14:50.520271+00:00 19994330.275872644037 27869999.999980472028 262864330.275849431753 1 60421.051985228 2024-04-21T01:14:51.523741+00:00 19994330.276053495705 27870000.000008836389 262864330.276058614254 1 60421.051996765 2024-04-21T01:14:52.520489+00:00 19994330.276079829782 27870000.000005900860 262864330.276082038879 1 60421.052008366 2024-04-21T01:14:53.522804+00:00 19994330.275934774429 27869999.999997567385 262864330.275928646326 1 60421.052019917 2024-04-21T01:14:54.520829+00:00 19994330.275981936604 27869999.999995060265 262864330.275973290205 1 60421.052031495 2024-04-21T01:14:55.521162+00:00 19994330.275855068117 27869999.999975681305 262864330.275827050209 1 60421.052043077 2024-04-21T01:14:56.521815+00:00 19994330.275983810425 27869999.999983642250 262864330.275963753462 1 60421.052054657 2024-04-21T01:14:57.522380+00:00 19994330.275895617902 27869999.999985393137 262864330.275877326727 1 60421.052066224 2024-04-21T01:14:58.521730+00:00 19994330.276002667844 27870000.000009469688 262864330.276008456945 1 60421.052077799 2024-04-21T01:14:59.521821+00:00 19994330.275971937925 27869999.999966956675 262864330.275935202837 1 60421.052089365 2024-04-21T01:15:00.521174+00:00 19994330.275912962854 27870000.000003043562 262864330.275912314653 1 60421.052101081 2024-04-21T01:15:01.533366+00:00 19994330.276056725532 27870000.000023614615 262864330.276076644659 1 60421.052112648 2024-04-21T01:15:02.532819+00:00 19994330.275922272354 27869999.999988455325 262864330.275907039642 1 60421.052124315 2024-04-21T01:15:03.540796+00:00 19994330.276090774685 27870000.000017452985 262864330.276104539633 1 60421.052135846 2024-04-21T01:15:04.537093+00:00 19994330.275931179523 27869999.999993376434 262864330.275920867920 1 60421.052147383 2024-04-21T01:15:05.533908+00:00 19994330.275950770825 27870000.000075511634 262864330.276022583246 1 60421.052159013 2024-04-21T01:15:06.538714+00:00 19994330.276034068316 27869999.999978393316 262864330.276008754969 1 60421.052170557 2024-04-21T01:15:07.536173+00:00 19994330.275968097150 27870000.000008188188 262864330.275972604752 1 60421.052182194 2024-04-21T01:15:08.541549+00:00 19994330.275774143636 27870000.000001065433 262864330.275771528482 1 60421.052193703 2024-04-21T01:15:09.535896+00:00 19994330.276066418737 27869999.999994453043 262864330.276057183743 1 60421.052205172 2024-04-21T01:15:10.526884+00:00 19994330.275967981666 27870000.000020939857 262864330.275985240936 1 60421.052216853 2024-04-21T01:15:11.536120+00:00 19994330.276007208973 27870000.000001806766 262864330.276005327702 1 60421.052228424 2024-04-21T01:15:12.535816+00:00 19994330.275989077985 27869999.999985489994 262864330.275970876217 1 60421.052239958 2024-04-21T01:15:13.532339+00:00 19994330.276026323438 27870000.000034034252 262864330.276056647301 1 60421.052251474 2024-04-21T01:15:14.527364+00:00 19994330.275968749076 27870000.000009115785 262864330.275974184275 1 60421.052263015 2024-04-21T01:15:15.524515+00:00 19994330.275858070701 27869999.999951977283 262864330.275806367397 1 60421.052274658 2024-04-21T01:15:16.530439+00:00 19994330.275970686227 27870000.000044334680 262864330.276011347771 1 60421.052286258 2024-04-21T01:15:17.532678+00:00 19994330.276052702218 27870000.000036835670 262864330.276085853577 1 60421.052297780 2024-04-21T01:15:18.528193+00:00 19994330.276033770293 27869999.999955613166 262864330.275985687971 1 60421.052309288 2024-04-21T01:15:19.522491+00:00 19994330.275923281908 27870000.000007346272 262864330.275926917791 1 60421.052320845 2024-04-21T01:15:20.521004+00:00 19994330.276021890342 27870000.000031650066 262864330.276049852371 1 60421.052332441 2024-04-21T01:15:21.522909+00:00 19994330.275695972145 27869999.999971907586 262864330.275664180517 1 60421.052344077 2024-04-21T01:15:22.528254+00:00 19994330.276146173477 27870000.000012069941 262864330.276154547930 1 60421.052355586 2024-04-21T01:15:23.522649+00:00 19994330.276078436524 27869999.999992463738 262864330.276067197323 1 60421.052367402 2024-04-21T01:15:24.543555+00:00 19994330.275791957974 27870000.000055167824 262864330.275843441486 1 60421.052378751 2024-04-21T01:15:25.524065+00:00 19994330.275957103819 27869999.999971002340 262864330.275924414396 1 60421.052390313 2024-04-21T01:15:26.523052+00:00 19994330.275877032429 27869999.999985586852 262864330.275858908892 1 60421.052401989 2024-04-21T01:15:27.531839+00:00 19994330.276112925261 27870000.000055234879 262864330.276164442301 1 60421.052413543 2024-04-21T01:15:28.530140+00:00 19994330.275918271393 27869999.999960664660 262864330.275875240564 1 60421.052425085 2024-04-21T01:15:29.527345+00:00 19994330.276169434190 27870000.000009570271 262864330.276175320148 1 60421.052436667 2024-04-21T01:15:30.528053+00:00 19994330.276056040078 27869999.999952659011 262864330.276005029678 1 60421.052448169 2024-04-21T01:15:31.521798+00:00 19994330.275825913996 27870000.000014744699 262864330.275836974382 1 60421.052459750 2024-04-21T01:15:32.522447+00:00 19994330.275876484811 27870000.000008072704 262864330.275880873203 1 60421.052471315 2024-04-21T01:15:33.521558+00:00 19994330.276212394238 27870000.000014241785 262864330.276222944260 1 60421.052482946 2024-04-21T01:15:34.526572+00:00 19994330.275911711156 27870000.000001177192 262864330.275909215212 1 60421.052494653 2024-04-21T01:15:35.538011+00:00 19994330.275921914726 27869999.999980118126 262864330.275898337364 1 60421.052506104 2024-04-21T01:15:36.527351+00:00 19994330.275939788669 27870000.000029698014 262864330.275965780020 1 60421.052517630 2024-04-21T01:15:37.523267+00:00 19994330.276012342423 27869999.999994568527 262864330.276003211737 1 60421.052529258 2024-04-21T01:15:38.527880+00:00 19994330.275893092155 27870000.000047598034 262864330.275936990976 1 60421.052540786 2024-04-21T01:15:39.523933+00:00 19994330.276013001800 27870000.000011891127 262864330.276021182537 1 60421.052552358 2024-04-21T01:15:40.523713+00:00 19994330.275892041624 27870000.000001877546 262864330.275890231133 1 60421.052563964 2024-04-21T01:15:41.526486+00:00 19994330.276206947863 27870000.000039007515 262864330.276242256165 1 60421.052575523 2024-04-21T01:15:42.525137+00:00 19994330.275881830603 27870000.000033944845 262864330.275912076235 1 60421.052587052 2024-04-21T01:15:43.521336+00:00 19994330.275896172971 27869999.999971006066 262864330.275863468647 1 60421.052598653 2024-04-21T01:15:44.523635+00:00 19994330.276170339435 27870000.000006005168 262864330.276172667742 1 60421.052610225 2024-04-21T01:15:45.523464+00:00 19994330.275673512369 27869999.999980907887 262864330.275650709867 1 60421.052621841 2024-04-21T01:15:46.527066+00:00 19994330.276246346533 27870000.000034835190 262864330.276277482510 1 60421.052633406 2024-04-21T01:15:47.526256+00:00 19994330.275535672903 27870000.000000756234 262864330.275532722473 1 60421.052644914 2024-04-21T01:15:48.520534+00:00 19994330.276003945619 27869999.999952729791 262864330.275952994823 1 60421.052656527 2024-04-21T01:15:49.523943+00:00 19994330.276006914675 27870000.000018153340 262864330.276021361351 1 60421.052668068 2024-04-21T01:15:50.521026+00:00 19994330.275892887264 27870000.000006970018 262864330.275896161795 1 60421.052679653 2024-04-21T01:15:51.522061+00:00 19994330.275954078883 27870000.000042188913 262864330.275992572308 1 60421.052691258 2024-04-21T01:15:52.524700+00:00 19994330.276316992939 27869999.999980002642 262864330.276293307543 1 60421.052702801 2024-04-21T01:15:53.522043+00:00 19994330.275855835527 27869999.999983690679 262864330.275835841894 1 60421.052714360 2024-04-21T01:15:54.520729+00:00 19994330.275673665106 27870000.000035777688 262864330.275705724955 1 60421.052725970 2024-04-21T01:15:55.523832+00:00 19994330.275987572968 27870000.000003438443 262864330.275987297297 1 60421.052737514 2024-04-21T01:15:56.521161+00:00 19994330.275894861668 27870000.000017933547 262864330.275909096003 1 60421.052749077 2024-04-21T01:15:57.520268+00:00 19994330.276073392481 27869999.999984811991 262864330.276054501534 1 60421.052760697 2024-04-21T01:15:58.524244+00:00 19994330.276004604995 27870000.000008013099 262864330.276008933783 1 60421.052772239 2024-04-21T01:15:59.521415+00:00 19994330.275923594832 27870000.000010732561 262864330.275930643082 1 60421.052783826 2024-04-21T01:16:00.522597+00:00 19994330.275981239974 27869999.999968949705 262864330.275946497917 1 60421.052795383 2024-04-21T01:16:01.521087+00:00 19994330.275883417577 27869999.999975122511 262864330.275854825974 1 60421.052807068 2024-04-21T01:16:02.530683+00:00 19994330.276081468910 27870000.000043977052 262864330.276121765375 1 60421.052818673 2024-04-21T01:16:03.533377+00:00 19994330.276004794985 27869999.999975088984 262864330.275976181030 1 60421.052830245 2024-04-21T01:16:04.533187+00:00 19994330.276003759354 27869999.999953370541 262864330.275953412056 1 60421.052841878 2024-04-21T01:16:05.538203+00:00 19994330.275971319526 27869999.999988857657 262864330.275956481695 1 60421.052853581 2024-04-21T01:16:06.549346+00:00 19994330.276066593826 27870000.000007875264 262864330.276070773602 1 60421.052864942 2024-04-21T01:16:07.530984+00:00 19994330.275965537876 27869999.999947719276 262864330.275909572840 1 60421.052876562 2024-04-21T01:16:08.534948+00:00 19994330.275951456279 27870000.000040858984 262864330.275988608599 1 60421.052888110 2024-04-21T01:16:09.532751+00:00 19994330.275990359485 27869999.999981421977 262864330.275968104601 1 60421.052899612 2024-04-21T01:16:10.526508+00:00 19994330.275694988668 27870000.000007048249 262864330.275698333979 1 60421.052911242 2024-04-21T01:16:11.531316+00:00 19994330.276170920581 27869999.999969381839 262864330.276136606932 1 60421.052922783 2024-04-21T01:16:12.528459+00:00 19994330.275830302387 27869999.999991651624 262864330.275818258524 1 60421.052934490 2024-04-21T01:16:13.539919+00:00 19994330.275884311646 27870000.000009797513 262864330.275890409946 1 60421.052946022 2024-04-21T01:16:14.536303+00:00 19994330.276091974229 27869999.999977830797 262864330.276066094637 1 60421.052957621 2024-04-21T01:16:15.538444+00:00 19994330.275893196464 27870000.000020224601 262864330.275909721851 1 60421.052969581 2024-04-21T01:16:16.571829+00:00 19994330.275940191001 27870000.000034164637 262864330.275970637798 1 60421.052980636 2024-04-21T01:16:17.526980+00:00 19994330.275945369154 27869999.999989889562 262864330.275931566954 1 60421.052992470 2024-04-21T01:16:18.549376+00:00 19994330.276158574969 27870000.000007342547 262864330.276162207127 1 60421.053003807 2024-04-21T01:16:19.528915+00:00 19994330.275913268328 27870000.000031229109 262864330.275940805674 1 60421.053015302 2024-04-21T01:16:20.522130+00:00 19994330.275953564793 27870000.000070016831 262864330.276019871235 1 60421.053026944 2024-04-21T01:16:21.527964+00:00 19994330.275966975838 27869999.999991048127 262864330.275954335928 1 60421.053038563 2024-04-21T01:16:22.531802+00:00 19994330.275855317712 27869999.999977074564 262864330.275828719139 1 60421.053050073 2024-04-21T01:16:23.526348+00:00 19994330.276123814285 27870000.000023376197 262864330.276143491268 1 60421.053061704 2024-04-21T01:16:24.531225+00:00 19994330.276058301330 27870000.000045925379 262864330.276100516319 1 60421.053073281 2024-04-21T01:16:25.531495+00:00 19994330.276052597910 27869999.999999128282 262864330.276048034430 1 60421.053084871 2024-04-21T01:16:26.532832+00:00 19994330.275816552341 27870000.000002373010 262864330.275815248489 1 60421.053096450 2024-04-21T01:16:27.533285+00:00 19994330.276160199195 27869999.999991770834 262864330.276148289442 1 60421.053107948 2024-04-21T01:16:28.526667+00:00 19994330.275877129287 27870000.000003382564 262864330.275876820087 1 60421.053119590 2024-04-21T01:16:29.532587+00:00 19994330.276110403240 27869999.999986041337 262864330.276092767715 1 60421.053131145 2024-04-21T01:16:30.530928+00:00 19994330.275886826217 27869999.999994862825 262864330.275878012180 1 60421.053142757 2024-04-21T01:16:31.534217+00:00 19994330.275813601911 27869999.999968193471 262864330.275778114796 1 60421.053154213 2024-04-21T01:16:32.523996+00:00 19994330.275911271572 27870000.000009857118 262864330.275917440653 1 60421.053165794 2024-04-21T01:16:33.524578+00:00 19994330.275969915092 27870000.000013314188 262864330.275979548693 1 60421.053177338 2024-04-21T01:16:34.521966+00:00 19994330.275932122022 27869999.999939251691 262864330.275867700577 1 60421.053188928 2024-04-21T01:16:35.523415+00:00 19994330.276211690158 27870000.000022556633 262864330.276230543852 1 60421.053200688 2024-04-21T01:16:36.539481+00:00 19994330.275923844427 27869999.999958675355 262864330.275878816843 1 60421.053212166 2024-04-21T01:16:37.531150+00:00 19994330.275953475386 27870000.000018488616 262864330.275968253613 1 60421.053223728 2024-04-21T01:16:38.530081+00:00 19994330.276223149151 27870000.000028230250 262864330.276247680187 1 60421.053235221 2024-04-21T01:16:39.523056+00:00 19994330.275926414877 27869999.999989338219 262864330.275912046432 1 60421.053246961 2024-04-21T01:16:40.537400+00:00 19994330.275836240500 27870000.000004604459 262864330.275837123394 1 60421.053258386 2024-04-21T01:16:41.524587+00:00 19994330.275874275714 27870000.000016722828 262864330.275887310505 1 60421.053269979 2024-04-21T01:16:42.526137+00:00 19994330.276015166193 27870000.000007510185 262864330.276018977165 1 60421.053281675 2024-04-21T01:16:43.536712+00:00 19994330.275942575186 27870000.000000484288 262864330.275939345360 1 60421.053293140 2024-04-21T01:16:44.527270+00:00 19994330.275882951915 27869999.999995000660 262864330.275874257088 1 60421.053304686 2024-04-21T01:16:45.524909+00:00 19994330.276237111539 27870000.000027291477 262864330.276260703802 1 60421.053316297 2024-04-21T01:16:46.528103+00:00 19994330.276178892702 27870000.000020440668 262864330.276195645332 1 60421.053327823 2024-04-21T01:16:47.523885+00:00 19994330.275845482945 27870000.000021412969 262864330.275863170624 1 60421.053339379 2024-04-21T01:16:48.522314+00:00 19994330.276004243642 27869999.999990705401 262864330.275991261005 1 60421.053350983 2024-04-21T01:16:49.524943+00:00 19994330.275869056582 27869999.999989151955 262864330.275854527950 1 60421.053362600 2024-04-21T01:16:50.528657+00:00 19994330.276122305542 27870000.000017248094 262864330.276135861874 1 60421.053374102 2024-04-21T01:16:51.522403+00:00 19994330.276215892285 27870000.000036559999 262864330.276248753071 1 60421.053385665 2024-04-21T01:16:52.521478+00:00 19994330.275840330869 27869999.999984715134 262864330.275821357965 1 60421.053397277 2024-04-21T01:16:53.524772+00:00 19994330.276106946170 27869999.999982915819 262864330.276086181402 1 60421.053408828 2024-04-21T01:16:54.522703+00:00 19994330.275903694332 27869999.999988157302 262864330.275888174772 1 60421.053420400 2024-04-21T01:16:55.522584+00:00 19994330.275970332325 27870000.000011485070 262864330.275978118181 1 60421.053431955 2024-04-21T01:16:56.520935+00:00 19994330.275902438909 27869999.999985605478 262864330.275884360075 1 60421.053443580 2024-04-21T01:16:57.525312+00:00 19994330.275937382132 27869999.999999899417 262864330.275933593512 1 60421.053455108 2024-04-21T01:16:58.521356+00:00 19994330.276098173112 27869999.999997686595 262864330.276092141867 1 60421.053466735 2024-04-21T01:16:59.525934+00:00 19994330.275802336633 27869999.999988786876 262864330.275787442923 1 60421.053478297 2024-04-21T01:17:00.524885+00:00 19994330.275994904339 27869999.999998539686 262864330.275989741087 1 60421.053490119 2024-04-21T01:17:01.546303+00:00 19994330.276195190847 27870000.000003907830 262864330.276195406914 1 60421.053501435 2024-04-21T01:17:02.523968+00:00 19994330.275961089879 27870000.000017125160 262864330.275974541903 1 60421.053513054 2024-04-21T01:17:03.527899+00:00 19994330.276089865714 27870000.000032506883 262864330.276118695736 1 60421.053524568 2024-04-21T01:17:04.522689+00:00 19994330.276063557714 27869999.999937403947 262864330.275997281075 1 60421.053536183 2024-04-21T01:17:05.526213+00:00 19994330.275890488178 27870000.000020336360 262864330.275907129049 1 60421.053547711 2024-04-21T01:17:06.522245+00:00 19994330.276104442775 27870000.000015094876 262864330.276115834713 1 60421.053559323 2024-04-21T01:17:07.525544+00:00 19994330.275939408690 27869999.999971117824 262864330.275906831026 1 60421.053570885 2024-04-21T01:17:08.524506+00:00 19994330.276011418551 27869999.999990697950 262864330.275998413563 1 60421.053582516 2024-04-21T01:17:09.529323+00:00 19994330.275933854282 27870000.000011377037 262864330.275941550732 1 60421.053594020 2024-04-21T01:17:10.523346+00:00 19994330.276126891375 27869999.999992802739 262864330.276115983725 1 60421.053605665 2024-04-21T01:17:11.529402+00:00 19994330.276035871357 27869999.999963674694 262864330.275995850563 1 60421.053617215 2024-04-21T01:17:12.527369+00:00 19994330.275826815516 27870000.000013243407 262864330.275836348534 1 60421.053628714 2024-04-21T01:17:13.520851+00:00 19994330.276066847146 27869999.999985948205 262864330.276049077511 1 60421.053640301 2024-04-21T01:17:14.521993+00:00 19994330.275833405554 27870000.000009421259 262864330.275839120150 1 60421.053651895 2024-04-21T01:17:15.523720+00:00 19994330.276388298720 27870000.000011380762 262864330.276395976543 1 60421.053663513 2024-04-21T01:17:16.527534+00:00 19994330.275648459792 27870000.000029999763 262864330.275674760342 1 60421.053675027 2024-04-21T01:17:17.522333+00:00 19994330.276116002351 27870000.000011760741 262864330.276124089956 1 60421.053686622 2024-04-21T01:17:18.524111+00:00 19994330.276170592755 27869999.999986372888 262864330.276153266430 1 60421.053698190 2024-04-21T01:17:19.523557+00:00 19994330.275916133076 27870000.000009331852 262864330.275921761990 1 60421.053709739 2024-04-21T01:17:20.521489+00:00 19994330.276047579944 27869999.999981597066 262864330.276025474072 1 60421.053721302 2024-04-21T01:17:21.520454+00:00 19994330.275929391384 27870000.000006418675 262864330.275932103395 1 60421.053732876 2024-04-21T01:17:22.520439+00:00 19994330.276064950973 27869999.999990873039 262864330.276052147150 1 60421.053744435 2024-04-21T01:17:23.519230+00:00 19994330.276035085320 27869999.999975811690 262864330.276007175446 1 60421.053756100 2024-04-21T01:17:24.527025+00:00 19994330.275907028466 27870000.000024132431 262864330.275927484035 1 60421.053767641 2024-04-21T01:17:25.524172+00:00 19994330.275915902108 27870000.000001020730 262864330.275913208723 1 60421.053779194 2024-04-21T01:17:26.522365+00:00 19994330.276206869632 27869999.999998562038 262864330.276201754808 1 60421.053790761 2024-04-21T01:17:27.521772+00:00 19994330.275953516364 27869999.999999351799 262864330.275949180126 1 60421.053802347 2024-04-21T01:17:28.522758+00:00 19994330.276017025113 27870000.000011857599 262864330.276025176048 1 60421.053813934 2024-04-21T01:17:29.523882+00:00 19994330.276130624115 27870000.000027861446 262864330.276154786348 1 60421.053825522 2024-04-21T01:17:30.525087+00:00 19994330.275950912386 27870000.000015914440 262864330.275963127613 1 60421.053837091 2024-04-21T01:17:31.524681+00:00 19994330.275824666023 27870000.000002257526 262864330.275823235512 1 60421.053848635 2024-04-21T01:17:32.522086+00:00 19994330.275956463069 27870000.000043418258 262864330.275996178389 1 60421.053860247 2024-04-21T01:17:33.525303+00:00 19994330.276009134948 27869999.999963942915 262864330.275969386101 1 60421.053871877 2024-04-21T01:17:34.530236+00:00 19994330.276001960039 27870000.000049244612 262864330.276047497988 1 60421.053883377 2024-04-21T01:17:35.523785+00:00 19994330.276122663170 27870000.000074781477 262864330.276193737984 1 60421.053894923 2024-04-21T01:17:36.521355+00:00 19994330.275882836431 27869999.999979760498 262864330.275858908892 1 60421.053906518 2024-04-21T01:17:37.523148+00:00 19994330.275986045599 27869999.999986790121 262864330.275969147682 1 60421.053918053 2024-04-21T01:17:38.519833+00:00 19994330.275908052921 27869999.999988503754 262864330.275892853737 1 60421.053929680 2024-04-21T01:17:39.524375+00:00 19994330.275996107608 27869999.999979514629 262864330.275971949100 1 60421.053941210 2024-04-21T01:17:40.520581+00:00 19994330.276153583080 27869999.999992605299 262864330.276142507792 1 60421.053952790 2024-04-21T01:17:41.521053+00:00 19994330.276043251157 27869999.999984905124 262864330.276024460793 1 60421.053964370 2024-04-21T01:17:42.521539+00:00 19994330.275820165873 27869999.999982666224 262864330.275799125433 1 60421.053975965 2024-04-21T01:17:43.523409+00:00 19994330.275824539363 27870000.000026494265 262864330.275847345591 1 60421.053987511 2024-04-21T01:17:44.520996+00:00 19994330.276001099497 27869999.999986141920 262864330.275983542204 1 60421.053999166 2024-04-21T01:17:45.527900+00:00 19994330.276311460882 27869999.999969009310 262864330.276276767254 1 60421.054010697 2024-04-21T01:17:46.524229+00:00 19994330.275942616165 27870000.000033780932 262864330.275972723961 1 60421.054022238 2024-04-21T01:17:47.521319+00:00 19994330.275950804353 27869999.999977990985 262864330.275925099850 1 60421.054033817 2024-04-21T01:17:48.521788+00:00 19994330.275957178324 27869999.999946761876 262864330.275900244713 1 60421.054045433 2024-04-21T01:17:49.525418+00:00 19994330.275916419923 27869999.999988939613 262864330.275901675224 1 60421.054057004 2024-04-21T01:17:50.525176+00:00 19994330.276020523161 27870000.000015988946 262864330.276032805443 1 60421.054068540 2024-04-21T01:17:51.521842+00:00 19994330.275785692036 27870000.000004108995 262864330.275786101818 1 60421.054080094 2024-04-21T01:17:52.520102+00:00 19994330.276167646050 27870000.000033989549 262864330.276197910309 1 60421.054091683 2024-04-21T01:17:53.521410+00:00 19994330.275923065841 27869999.999994874001 262864330.275914251804 1 60421.054103320 2024-04-21T01:17:54.526825+00:00 19994330.275978852063 27870000.000038113445 262864330.276013284922 1 60421.054114857 2024-04-21T01:17:55.523675+00:00 19994330.276169016957 27869999.999963168055 262864330.276128470898 1 60421.054126412 2024-04-21T01:17:56.521994+00:00 19994330.275835890323 27869999.999998699874 262864330.275830894709 1 60421.054138030 2024-04-21T01:17:57.525800+00:00 19994330.275832455605 27869999.999990645796 262864330.275819391012 1 60421.054149600 2024-04-21T01:17:58.525418+00:00 19994330.276037480682 27869999.999981254339 262864330.276015043259 1 60421.054161232 2024-04-21T01:17:59.530493+00:00 19994330.275928717107 27869999.999989654869 262864330.275914669037 1 60421.054172716 2024-04-21T01:18:00.522671+00:00 19994330.275839280337 27870000.000010564923 262864330.275846123695 1 60421.054184573 2024-04-21T01:18:01.547141+00:00 19994330.276111803949 27870000.000020168722 262864330.276128292084 1 60421.054195949 2024-04-21T01:18:02.530013+00:00 19994330.275956906378 27869999.999994721264 262864330.275947928429 1 60421.054207466 2024-04-21T01:18:03.525010+00:00 19994330.275954574347 27870000.000027555972 262864330.275978446007 1 60421.054219088 2024-04-21T01:18:04.529170+00:00 19994330.276022166014 27870000.000014945865 262864330.276033431292 1 60421.054230772 2024-04-21T01:18:05.538738+00:00 19994330.275869049132 27869999.999968569726 262864330.275833904743 1 60421.054242352 2024-04-21T01:18:06.539229+00:00 19994330.276018198580 27870000.000016078353 262864330.276030600071 1 60421.054253834 2024-04-21T01:18:07.531300+00:00 19994330.276312172413 27870000.000026375055 262864330.276334851980 1 60421.054265410 2024-04-21T01:18:08.531437+00:00 19994330.275785904378 27870000.000008724630 262864330.275790929794 1 60421.054276950 2024-04-21T01:18:09.528447+00:00 19994330.276026755571 27870000.000023789704 262864330.276046842337 1 60421.054288607 2024-04-21T01:18:10.535677+00:00 19994330.276188142598 27869999.999967075884 262864330.276151508093 1 60421.054300090 2024-04-21T01:18:11.527803+00:00 19994330.276048932225 27869999.999961975962 262864330.276007205248 1 60421.054311875 2024-04-21T01:18:12.546036+00:00 19994330.275752771646 27870000.000023525208 262864330.275772601366 1 60421.054323435 2024-04-21T01:18:13.544771+00:00 19994330.276178207248 27870000.000008840114 262864330.276183366776 1 60421.054334925 2024-04-21T01:18:14.537529+00:00 19994330.275960512459 27869999.999950934201 262864330.275907754898 1 60421.054346507 2024-04-21T01:18:15.538245+00:00 19994330.276127092540 27869999.999975565821 262864330.276098966599 1 60421.054357965 2024-04-21T01:18:16.528233+00:00 19994330.276019521058 27869999.999999150634 262864330.276014983654 1 60421.054369594 2024-04-21T01:18:17.532954+00:00 19994330.276016537100 27870000.000025957823 262864330.276038795710 1 60421.054381261 2024-04-21T01:18:18.540921+00:00 19994330.275933686644 27870000.000040810555 262864330.275970786810 1 60421.054392759 2024-04-21T01:18:19.534372+00:00 19994330.276016231626 27869999.999986648560 262864330.275999188423 1 60421.054404250 2024-04-21T01:18:20.527201+00:00 19994330.275971271098 27870000.000004440546 262864330.275972008705 1 60421.054415884 2024-04-21T01:18:21.532403+00:00 19994330.275891657919 27870000.000025842339 262864330.275913804770 1 60421.054427363 2024-04-21T01:18:22.524207+00:00 19994330.276203792542 27869999.999993398786 262864330.276193469763 1 60421.054439611 2024-04-21T01:18:23.582350+00:00 19994330.275907088071 27869999.999977026135 262864330.275880426168 1 60421.054450586 2024-04-21T01:18:24.530630+00:00 19994330.276079230011 27870000.000027995557 262864330.276103526354 1 60421.054462192 2024-04-21T01:18:25.533337+00:00 19994330.276015240699 27869999.999973665923 262864330.275985211134 1 60421.054473719 2024-04-21T01:18:26.529308+00:00 19994330.275914181024 27869999.999993968755 262864330.275904476643 1 60421.054485294 2024-04-21T01:18:27.529359+00:00 19994330.275806099176 27869999.999994225800 262864330.275796622038 1 60421.054496842 2024-04-21T01:18:28.527090+00:00 19994330.276098415256 27870000.000039536506 262864330.276134252548 1 60421.054508782 2024-04-21T01:18:29.558716+00:00 19994330.275889210403 27869999.999958831817 262864330.275844365358 1 60421.054520023 2024-04-21T01:18:30.529979+00:00 19994330.275943737477 27870000.000006452203 262864330.275946468115 1 60421.054531592 2024-04-21T01:18:31.529536+00:00 19994330.276093620807 27870000.000014629215 262864330.276104569435 1 60421.054543096 2024-04-21T01:18:32.523462+00:00 19994330.275905776769 27870000.000010024756 262864330.275912106037 1 60421.054554699 2024-04-21T01:18:33.525964+00:00 19994330.276001393795 27869999.999978341162 262864330.275976032019 1 60421.054566290 2024-04-21T01:18:34.527424+00:00 19994330.275980416685 27869999.999981071800 262864330.275957792997 1 60421.054577866 2024-04-21T01:18:35.527646+00:00 19994330.276057638228 27869999.999993421137 262864330.276047348976 1 60421.054589548 2024-04-21T01:18:36.536925+00:00 19994330.275912009180 27870000.000026077032 262864330.275934398174 1 60421.054601122 2024-04-21T01:18:37.536957+00:00 19994330.276060834527 27869999.999967209995 262864330.276024341583 1 60421.054612554 2024-04-21T01:18:38.524650+00:00 19994330.275983653963 27870000.000019885600 262864330.275999844074 1 60421.054624095 2024-04-21T01:18:39.521793+00:00 19994330.275831390172 27870000.000009030104 262864330.275836735964 1 60421.054635765 2024-04-21T01:18:40.530136+00:00 19994330.276125915349 27869999.999993797392 262864330.276116013527 1 60421.054647272 2024-04-21T01:18:41.524279+00:00 19994330.275950573385 27870000.000021167099 262864330.275968044996 1 60421.054659170 2024-04-21T01:18:42.552242+00:00 19994330.276130355895 27870000.000013764948 262864330.276140421629 1 60421.054670483 2024-04-21T01:18:43.529727+00:00 19994330.275945566595 27869999.999974951148 262864330.275916844606 1 60421.054682311 2024-04-21T01:18:44.551617+00:00 19994330.275965970010 27870000.000019315630 262864330.275981575251 1 60421.054693595 2024-04-21T01:18:45.526615+00:00 19994330.276024967432 27869999.999968521297 262864330.275989800692 1 60421.054705150 2024-04-21T01:18:46.524965+00:00 19994330.275989979506 27869999.999959640205 262864330.275945931673 1 60421.054716713 2024-04-21T01:18:47.524037+00:00 19994330.275996625423 27870000.000007010996 262864330.275999933481 1 60421.054728311 2024-04-21T01:18:48.526092+00:00 19994330.276037275791 27870000.000028960407 262864330.276062548161 1 60421.054739892 2024-04-21T01:18:49.526649+00:00 19994330.276096221060 27869999.999991629273 262864330.276084154844 1 60421.054751433 2024-04-21T01:18:50.523774+00:00 19994330.276029117405 27869999.999989636242 262864330.276015043259 1 60421.054762989 2024-04-21T01:18:51.522274+00:00 19994330.275773044676 27869999.999962158501 262864330.275731503963 1 60421.054774554 2024-04-21T01:18:52.521407+00:00 19994330.275990117341 27869999.999978218228 262864330.275964647532 1 60421.054786135 2024-04-21T01:18:53.522011+00:00 19994330.275988072157 27870000.000046718866 262864330.276031106710 1 60421.054797706 2024-04-21T01:18:54.521795+00:00 19994330.276200305670 27869999.999973315746 262864330.276169925928 1 60421.054809319 2024-04-21T01:18:55.525173+00:00 19994330.275939639658 27870000.000015441328 262864330.275951385498 1 60421.054820915 2024-04-21T01:18:56.527087+00:00 19994330.275933239609 27869999.999980524182 262864330.275910049677 1 60421.054832453 2024-04-21T01:18:57.523986+00:00 19994330.275783937424 27870000.000031899661 262864330.275812119246 1 60421.054844011 2024-04-21T01:18:58.522543+00:00 19994330.275975335389 27869999.999995797873 262864330.275967448950 1 60421.054855592 2024-04-21T01:18:59.523151+00:00 19994330.275930840522 27869999.999996904284 262864330.275924056768 1 60421.054867157 2024-04-21T01:19:00.522337+00:00 19994330.275996621698 27869999.999999213964 262864330.275992155075 1 60421.054878734 2024-04-21T01:19:01.522626+00:00 19994330.275923680514 27870000.000006593764 262864330.275926560163 1 60421.054890334 2024-04-21T01:19:02.524815+00:00 19994330.275876346976 27870000.000037148595 262864330.275909781456 1 60421.054901878 2024-04-21T01:19:03.522281+00:00 19994330.275908049196 27870000.000019412488 262864330.275923758745 1 60421.054913459 2024-04-21T01:19:04.522906+00:00 19994330.275834985077 27870000.000008061528 262864330.275839328766 1 60421.054925033 2024-04-21T01:19:05.522824+00:00 19994330.276092261076 27869999.999983046204 262864330.276071608067 1 60421.054936623 2024-04-21T01:19:06.524230+00:00 19994330.275925278664 27870000.000012312084 262864330.275933891535 1 60421.054948204 2024-04-21T01:19:07.524858+00:00 19994330.276046659797 27869999.999976255000 262864330.276019215584 1 60421.054959822 2024-04-21T01:19:08.528680+00:00 19994330.276071682572 27869999.999986469746 262864330.276054441929 1 60421.054971373 2024-04-21T01:19:09.526590+00:00 19994330.276026397943 27869999.999997019768 262864330.276019722223 1 60421.054982936 2024-04-21T01:19:10.525644+00:00 19994330.275938209146 27869999.999949980527 262864330.275884509087 1 60421.054994472 2024-04-21T01:19:11.522432+00:00 19994330.275851435959 27869999.999995075166 262864330.275842815638 1 60421.055006041 2024-04-21T01:19:12.521984+00:00 19994330.276066079736 27870000.000006150454 262864330.276068508625 1 60421.055017637 2024-04-21T01:19:13.523829+00:00 19994330.276005350053 27870000.000013768673 262864330.276015430689 1 60421.055029185 2024-04-21T01:19:14.521585+00:00 19994330.275849051774 27869999.999970488250 262864330.275815844536 1 60421.055040846 2024-04-21T01:19:15.529050+00:00 19994330.276084225625 27870000.000002127141 262864330.276082634926 1 60421.055052342 2024-04-21T01:19:16.522369+00:00 19994330.275888763368 27869999.999960735440 262864330.275845795870 1 60421.055063907 2024-04-21T01:19:17.521542+00:00 19994330.275863096118 27870000.000019699335 262864330.275879085064 1 60421.055075484 2024-04-21T01:19:18.521859+00:00 19994330.276094179600 27869999.999953422695 262864330.276043891907 1 60421.055087055 2024-04-21T01:19:19.521523+00:00 19994330.276149880141 27870000.000045347959 262864330.276191532612 1 60421.055098635 2024-04-21T01:19:20.522098+00:00 19994330.275935590267 27869999.999962821603 262864330.275894701481 1 60421.055110232 2024-04-21T01:19:21.524080+00:00 19994330.276000637561 27869999.999967053533 262864330.275963991880 1 60421.055121777 2024-04-21T01:19:22.521540+00:00 19994330.275904357433 27870000.000003576279 262864330.275904238224 1 60421.055133339 2024-04-21T01:19:23.520471+00:00 19994330.276079155505 27870000.000002168119 262864330.276077628136 1 60421.055144959 2024-04-21T01:19:24.524442+00:00 19994330.276010852307 27870000.000007882714 262864330.276015013456 1 60421.055156513 2024-04-21T01:19:25.522727+00:00 19994330.275908555835 27870000.000011634082 262864330.275916486979 1 60421.055168074 2024-04-21T01:19:26.521543+00:00 19994330.275991551578 27870000.000000890344 262864330.275988757610 1 60421.055179644 2024-04-21T01:19:27.521277+00:00 19994330.276017025113 27869999.999999806285 262864330.276013135910 1 60421.055191245 2024-04-21T01:19:28.523590+00:00 19994330.275980170816 27869999.999979626387 262864330.275956094265 1 60421.055202792 2024-04-21T01:19:29.521247+00:00 19994330.275988142937 27870000.000005714595 262864330.275990158319 1 60421.055214361 2024-04-21T01:19:30.520825+00:00 19994330.276045899838 27869999.999994054437 262864330.276036232710 1 60421.055225954 2024-04-21T01:19:31.522429+00:00 19994330.276039730757 27870000.000000964850 262864330.276036977768 1 60421.055237544 2024-04-21T01:19:32.523829+00:00 19994330.275989256799 27869999.999998502433 262864330.275984078646 1 60421.055249080 2024-04-21T01:19:33.520523+00:00 19994330.276094138622 27870000.000034838915 262864330.276125282049 1 60421.055260702 2024-04-21T01:19:34.524673+00:00 19994330.276031155139 27870000.000009953976 262864330.276037424803 1 60421.055272222 2024-04-21T01:19:35.519968+00:00 19994330.275811184198 27870000.000001393259 262864330.275808900595 1 60421.055283810 2024-04-21T01:19:36.521178+00:00 19994330.276128038764 27869999.999995376915 262864330.276119709015 1 60421.055295450 2024-04-21T01:19:37.526860+00:00 19994330.275896862149 27870000.000007983297 262864330.275901138783 1 60421.055307001 2024-04-21T01:19:38.524901+00:00 19994330.276207555085 27870000.000013403594 262864330.276217281818 1 60421.055318568 2024-04-21T01:19:39.524279+00:00 19994330.275889493525 27870000.000022545457 262864330.275908321142 1 60421.055330158 2024-04-21T01:19:40.525691+00:00 19994330.275926128030 27869999.999964334071 262864330.275886774063 1 60421.055341708 2024-04-21T01:19:41.523613+00:00 19994330.275750726461 27869999.999999329448 262864330.275746375322 1 60421.055353260 2024-04-21T01:19:42.521668+00:00 19994330.275937192142 27869999.999994866550 262864330.275928378105 1 60421.055364857 2024-04-21T01:19:43.523628+00:00 19994330.275937486440 27870000.000015694648 262864330.275949507952 1 60421.055376392 2024-04-21T01:19:44.520256+00:00 19994330.276018716395 27870000.000002630055 262864330.276017636061 1 60421.055388006 2024-04-21T01:19:45.523755+00:00 19994330.276178389788 27869999.999967627227 262864330.276142328978 1 60421.055399652 2024-04-21T01:19:46.529899+00:00 19994330.275856863707 27870000.000011835247 262864330.275864988565 1 60421.055411137 2024-04-21T01:19:47.522231+00:00 19994330.276051878929 27870000.000021982938 262864330.276070177555 1 60421.055422699 2024-04-21T01:19:48.521196+00:00 19994330.276005800813 27869999.999987054616 262864330.275989174843 1 60421.055434282 2024-04-21T01:19:49.521951+00:00 19994330.276248063892 27870000.000010095537 262864330.276254475117 1 60421.055445863 2024-04-21T01:19:50.522564+00:00 19994330.275775115937 27869999.999986242503 262864330.275757640600 1 60421.055457441 2024-04-21T01:19:51.522914+00:00 19994330.276041354984 27870000.000030819327 262864330.276068478823 1 60421.055469014 2024-04-21T01:19:52.522767+00:00 19994330.275795396417 27870000.000002522022 262864330.275794237852 1 60421.055480580 2024-04-21T01:19:53.522087+00:00 19994330.276020593941 27869999.999952096492 262864330.275968998671 1 60421.055492155 2024-04-21T01:19:54.522225+00:00 19994330.275784481317 27870000.000013846904 262864330.275794655085 1 60421.055503740 2024-04-21T01:19:55.523163+00:00 19994330.275878012180 27870000.000019468367 262864330.275893777609 1 60421.055515356 2024-04-21T01:19:56.526767+00:00 19994330.276168342680 27870000.000011481345 262864330.276176124811 1 60421.055526854 2024-04-21T01:19:57.520218+00:00 19994330.275951400399 27869999.999940752983 262864330.275888442993 1 60421.055538453 2024-04-21T01:19:58.522364+00:00 19994330.276096355170 27870000.000011477619 262864330.276104122400 1 60421.055550058 2024-04-21T01:19:59.525037+00:00 19994330.275804523379 27869999.999988321215 262864330.275789141655 1 60421.055561614 2024-04-21T01:20:00.523489+00:00 19994330.276071369648 27870000.000011555851 262864330.276079237461 1 60421.055573157 2024-04-21T01:20:01.520733+00:00 19994330.276007421315 27870000.000001765788 262864330.276005476713 1 60421.055584932 2024-04-21T01:20:02.538146+00:00 19994330.276034612209 27870000.000014502555 262864330.276045441628 1 60421.055596427 2024-04-21T01:20:03.531249+00:00 19994330.276039708406 27869999.999980211258 262864330.276016235352 1 60421.055608010 2024-04-21T01:20:04.532036+00:00 19994330.275761906058 27869999.999961476773 262864330.275719672441 1 60421.055619621 2024-04-21T01:20:05.535278+00:00 19994330.276082441211 27869999.999998014420 262864330.276076734066 1 60421.055631075 2024-04-21T01:20:06.524905+00:00 19994330.275907505304 27870000.000008847564 262864330.275912672281 1 60421.055642750 2024-04-21T01:20:07.533611+00:00 19994330.275930162519 27869999.999987997115 262864330.275914460421 1 60421.055654263 2024-04-21T01:20:08.528303+00:00 19994330.276221927255 27870000.000005330890 262864330.276223570108 1 60421.055665945 2024-04-21T01:20:09.537611+00:00 19994330.275878455490 27869999.999981686473 262864330.275856465101 1 60421.055677487 2024-04-21T01:20:10.534847+00:00 19994330.276100091636 27869999.999964050949 262864330.276060461998 1 60421.055689047 2024-04-21T01:20:11.533652+00:00 19994330.276086769998 27870000.000048451126 262864330.276131540537 1 60421.055700560 2024-04-21T01:20:12.528381+00:00 19994330.275892633945 27870000.000000353903 262864330.275889307261 1 60421.055712152 2024-04-21T01:20:13.529931+00:00 19994330.276121534407 27870000.000015038997 262864330.276132881641 1 60421.055723681 2024-04-21T01:20:14.526011+00:00 19994330.276082914323 27869999.999977290630 262864330.276056498289 1 60421.055735270 2024-04-21T01:20:15.527374+00:00 19994330.275998190045 27869999.999970473349 262864330.275964975357 1 60421.055746801 2024-04-21T01:20:16.523589+00:00 19994330.276088252664 27870000.000024098903 262864330.276108682156 1 60421.055758439 2024-04-21T01:20:17.529149+00:00 19994330.276055306196 27869999.999985676259 262864330.276037275791 1 60421.055769970 2024-04-21T01:20:18.525376+00:00 19994330.275903634727 27869999.999990586191 262864330.275890529156 1 60421.055781513 2024-04-21T01:20:19.522782+00:00 19994330.275842070580 27869999.999984312803 262864330.275822699070 1 60421.055793113 2024-04-21T01:20:20.524947+00:00 19994330.276010438800 27870000.000001538545 262864330.276008307934 1 60421.055804677 2024-04-21T01:20:21.524072+00:00 19994330.275955401361 27870000.000085204840 262864330.276036918163 1 60421.055816263 2024-04-21T01:20:22.525141+00:00 19994330.275878537446 27869999.999963741750 262864330.275838583708 1 60421.055827812 2024-04-21T01:20:23.522962+00:00 19994330.275984242558 27869999.999960821122 262864330.275941371918 1 60421.055839404 2024-04-21T01:20:24.524509+00:00 19994330.276208218187 27870000.000012237579 262864330.276216775179 1 60421.055850948 2024-04-21T01:20:25.521903+00:00 19994330.275957614183 27870000.000008493662 262864330.275962412357 1 60421.055862586 2024-04-21T01:20:26.527469+00:00 19994330.275916621089 27869999.999979097396 262864330.275892019272 1 60421.055874094 2024-04-21T01:20:27.521757+00:00 19994330.276187159121 27870000.000031672418 262864330.276215136051 1 60421.055885718 2024-04-21T01:20:28.526048+00:00 19994330.275938306004 27869999.999985888600 262864330.275920480490 1 60421.055897273 2024-04-21T01:20:29.524404+00:00 19994330.275899562985 27869999.999996792525 262864330.275892645121 1 60421.055908818 2024-04-21T01:20:30.521853+00:00 19994330.276099324226 27870000.000023908913 262864330.276119530201 1 60421.055920407 2024-04-21T01:20:31.523188+00:00 19994330.275864314288 27869999.999956268817 262864330.275816887617 1 60421.055931968 2024-04-21T01:20:32.522059+00:00 19994330.275920487940 27870000.000063464046 262864330.275980263948 1 60421.055943524 2024-04-21T01:20:33.520421+00:00 19994330.275864865631 27869999.999975014478 262864330.275836199522 1 60421.055955139 2024-04-21T01:20:34.524032+00:00 19994330.275978468359 27869999.999986410141 262864330.275961190462 1 60421.055966785 2024-04-21T01:20:35.530206+00:00 19994330.276157766581 27870000.000001721084 262864330.276155799627 1 60421.055978320 2024-04-21T01:20:36.526840+00:00 19994330.275966040790 27869999.999997299165 262864330.275959640741 1 60421.055989877 2024-04-21T01:20:37.525421+00:00 19994330.276281833649 27869999.999993495643 262864330.276271641254 1 60421.056001466 2024-04-21T01:20:38.526663+00:00 19994330.276048004627 27869999.999985903502 262864330.276030212641 1 60421.056012983 2024-04-21T01:20:39.521675+00:00 19994330.275908950716 27870000.000017292798 262864330.275922536850 1 60421.056024551 2024-04-21T01:20:40.521245+00:00 19994330.276036962867 27870000.000029448420 262864330.276062726974 1 60421.056036233 2024-04-21T01:20:41.530486+00:00 19994330.276131000370 27869999.999996669590 262864330.276123970747 1 60421.056047823 2024-04-21T01:20:42.531882+00:00 19994330.275981210172 27870000.000014975667 262864330.275992482901 1 60421.056059382 2024-04-21T01:20:43.530575+00:00 19994330.275795411319 27869999.999998476356 262864330.275790184736 1 60421.056070880 2024-04-21T01:20:44.524047+00:00 19994330.276182271540 27869999.999991919845 262864330.276170492172 1 60421.056082450 2024-04-21T01:20:45.523647+00:00 19994330.275643534958 27869999.999975025654 262864330.275614857674 1 60421.056094053 2024-04-21T01:20:46.526159+00:00 19994330.276071585715 27870000.000018101186 262864330.276085972786 1 60421.056105664 2024-04-21T01:20:47.529334+00:00 19994330.275800883770 27870000.000002026558 262864330.275799214840 1 60421.056117193 2024-04-21T01:20:48.525496+00:00 19994330.276234973222 27869999.999973975122 262864330.276205271482 1 60421.056128825 2024-04-21T01:20:49.530464+00:00 19994330.275929596275 27869999.999976474792 262864330.275902390480 1 60421.056140310 2024-04-21T01:20:50.522817+00:00 19994330.276023540646 27870000.000013306737 262864330.276033133268 1 60421.056151901 2024-04-21T01:20:51.524227+00:00 19994330.275795463473 27869999.999982580543 262864330.275774359703 1 60421.056163455 2024-04-21T01:20:52.522521+00:00 19994330.276208113879 27869999.999994046986 262864330.276198446751 1 60421.056175021 2024-04-21T01:20:53.521874+00:00 19994330.275874864310 27869999.999982014298 262864330.275853157043 1 60421.056186590 2024-04-21T01:20:54.521399+00:00 19994330.276048131287 27869999.999989185482 262864330.276033610106 1 60421.056198170 2024-04-21T01:20:55.521925+00:00 19994330.275694493204 27869999.999980982393 262864330.275671780109 1 60421.056209745 2024-04-21T01:20:56.521973+00:00 19994330.276265103370 27870000.000013384968 262864330.276274800301 1 60421.056221306 2024-04-21T01:20:57.520863+00:00 19994330.275806937367 27870000.000001266599 262864330.275804489851 1 60421.056232872 2024-04-21T01:20:58.520201+00:00 19994330.275834243745 27870000.000008434057 262864330.275838971138 1 60421.056244468 2024-04-21T01:20:59.522071+00:00 19994330.275992538780 27869999.999997410923 262864330.275986254215 1 60421.056256067 2024-04-21T01:21:00.524147+00:00 19994330.276045847684 27869999.999975692481 262864330.276017844677 1 60421.056267614 2024-04-21T01:21:01.521825+00:00 19994330.276014957577 27869999.999989420176 262864330.276000678539 1 60421.056279228 2024-04-21T01:21:02.525318+00:00 19994330.275926824659 27870000.000033952296 262864330.275957077742 1 60421.056290757 2024-04-21T01:21:03.521400+00:00 19994330.276021469384 27869999.999986104667 262864330.276003897190 1 60421.056302408 2024-04-21T01:21:04.528032+00:00 19994330.275979768485 27869999.999991808087 262864330.275967866182 1 60421.056313951 2024-04-21T01:21:05.525362+00:00 19994330.276035334915 27869999.999995034188 262864330.276026666164 1 60421.056325552 2024-04-21T01:21:06.527680+00:00 19994330.275995366275 27870000.000020530075 262864330.276012212038 1 60421.056337067 2024-04-21T01:21:07.522605+00:00 19994330.276237461716 27870000.000022508204 262864330.276256263256 1 60421.056348701 2024-04-21T01:21:08.527798+00:00 19994330.275928005576 27869999.999994557351 262864330.275918841362 1 60421.056360215 2024-04-21T01:21:09.522552+00:00 19994330.275921169668 27869999.999964673072 262864330.275882154703 1 60421.056371819 2024-04-21T01:21:10.525139+00:00 19994330.276122022420 27870000.000022321939 262864330.276140660048 1 60421.056383433 2024-04-21T01:21:11.528638+00:00 19994330.276006758213 27869999.999944139272 262864330.275947213173 1 60421.056395070 2024-04-21T01:21:12.534002+00:00 19994330.276215445250 27869999.999981194735 262864330.276192933321 1 60421.056406619 2024-04-21T01:21:13.531835+00:00 19994330.276029560715 27870000.000019002706 262864330.276044875383 1 60421.056418183 2024-04-21T01:21:14.531027+00:00 19994330.275880075991 27869999.999959282577 262864330.275835663080 1 60421.056429772 2024-04-21T01:21:15.532312+00:00 19994330.275932475924 27869999.999995231628 262864330.275924026966 1 60421.056441261 2024-04-21T01:21:16.524995+00:00 19994330.275891620666 27869999.999982256442 262864330.275870203972 1 60421.056452905 2024-04-21T01:21:17.530966+00:00 19994330.276008270681 27869999.999996818602 262864330.276001393795 1 60421.056464403 2024-04-21T01:21:18.524451+00:00 19994330.275956399739 27870000.000020537525 262864330.275973230600 1 60421.056476052 2024-04-21T01:21:19.530882+00:00 19994330.275997288525 27870000.000009302050 262864330.276002883911 1 60421.056487530 2024-04-21T01:21:20.522537+00:00 19994330.275814495981 27869999.999993126839 262864330.275803923607 1 60421.056499153 2024-04-21T01:21:21.526859+00:00 19994330.275783259422 27870000.000018257648 262864330.275797843933 1 60421.056510665 2024-04-21T01:21:22.521517+00:00 19994330.275764346123 27869999.999982107431 262864330.275742769241 1 60421.056522239 2024-04-21T01:21:23.521422+00:00 19994330.276170350611 27869999.999998074025 262864330.276164710522 1 60421.056533885 2024-04-21T01:21:24.527666+00:00 19994330.275903340429 27869999.999992702156 262864330.275892347097 1 60421.056545395 2024-04-21T01:21:25.522136+00:00 19994330.276055902243 27869999.999949961901 262864330.276002168655 1 60421.056556956 2024-04-21T01:21:26.520991+00:00 19994330.275739558041 27870000.000025872141 262864330.275761723518 1 60421.056568542 2024-04-21T01:21:27.521987+00:00 19994330.275969106704 27869999.999966006726 262864330.275931417942 1 60421.056580140 2024-04-21T01:21:28.524138+00:00 19994330.276016328484 27870000.000012125820 262864330.276024758816 1 60421.056591715 2024-04-21T01:21:29.524130+00:00 19994330.275900039822 27869999.999992977828 262864330.275889307261 1 60421.056603313 2024-04-21T01:21:30.526235+00:00 19994330.275873035192 27869999.999971225858 262864330.275840550661 1 60421.056614866 2024-04-21T01:21:31.524410+00:00 19994330.275825053453 27870000.000026103109 262864330.275847464800 1 60421.056626413 2024-04-21T01:21:32.522063+00:00 19994330.275784052908 27869999.999963227659 262864330.275743573904 1 60421.056637993 2024-04-21T01:21:33.522573+00:00 19994330.275780402124 27870000.000028587878 262864330.275805294514 1 60421.056649556 2024-04-21T01:21:34.521691+00:00 19994330.276076924056 27870000.000018700957 262864330.276091933250 1 60421.056661137 2024-04-21T01:21:35.522288+00:00 19994330.276107419282 27870000.000016313046 262864330.276120036840 1 60421.056672727 2024-04-21T01:21:36.523638+00:00 19994330.275959741324 27869999.999957311898 262864330.275913357735 1 60421.056684311 2024-04-21T01:21:37.524415+00:00 19994330.275875769556 27870000.000002723187 262864330.275874793530 1 60421.056695853 2024-04-21T01:21:38.521751+00:00 19994330.275922242552 27870000.000005736947 262864330.275924265385 1 60421.056707474 2024-04-21T01:21:39.525772+00:00 19994330.275906324387 27870000.000024307519 262864330.275926947594 1 60421.056719066 2024-04-21T01:21:40.527277+00:00 19994330.276039320976 27869999.999981347471 262864330.276016980410 1 60421.056730585 2024-04-21T01:21:41.522565+00:00 19994330.276037834585 27870000.000017669052 262864330.276051819324 1 60421.056742155 2024-04-21T01:21:42.522144+00:00 19994330.275838606060 27869999.999995414168 262864330.275830328465 1 60421.056753780 2024-04-21T01:21:43.526619+00:00 19994330.275992214680 27870000.000002168119 262864330.275990694761 1 60421.056765422 2024-04-21T01:21:44.532429+00:00 19994330.276217088103 27870000.000034477562 262864330.276247859001 1 60421.056776885 2024-04-21T01:21:45.522857+00:00 19994330.275744169950 27869999.999959204346 262864330.275699675083 1 60421.056788481 2024-04-21T01:21:46.524764+00:00 19994330.276194293052 27870000.000016726553 262864330.276207327843 1 60421.056800012 2024-04-21T01:21:47.521068+00:00 19994330.275975544006 27869999.999998755753 262864330.275970607996 1 60421.056811604 2024-04-21T01:21:48.522577+00:00 19994330.275978256017 27870000.000014707446 262864330.275989294052 1 60421.056823152 2024-04-21T01:21:49.520309+00:00 19994330.276063084602 27869999.999961968511 262864330.276021361351 1 60421.056834748 2024-04-21T01:21:50.522275+00:00 19994330.275913830847 27870000.000034298748 262864330.275944441557 1 60421.056846328 2024-04-21T01:21:51.522737+00:00 19994330.275966737419 27870000.000008065253 262864330.275971114635 1 60421.056857887 2024-04-21T01:21:52.521441+00:00 19994330.276026561856 27869999.999985165894 262864330.276008009911 1 60421.056869480 2024-04-21T01:21:53.523066+00:00 19994330.275939222425 27870000.000017959625 262864330.275953501463 1 60421.056881033 2024-04-21T01:21:54.521237+00:00 19994330.276104535908 27870000.000023122877 262864330.276123970747 1 60421.056892611 2024-04-21T01:21:55.521590+00:00 19994330.276067074388 27870000.000038802624 262864330.276102185249 1 60421.056904170 2024-04-21T01:21:56.520287+00:00 19994330.275816258043 27870000.000008624047 262864330.275821179152 1 60421.056915748 2024-04-21T01:21:57.520642+00:00 19994330.275878876448 27869999.999963011593 262864330.275838196278 1 60421.056927334 2024-04-21T01:21:58.521620+00:00 19994330.276006110013 27870000.000015087426 262864330.276017487049 1 60421.056938980 2024-04-21T01:21:59.527891+00:00 19994330.275988727808 27869999.999997086823 262864330.275982111692 1 60421.056950501 2024-04-21T01:22:00.523314+00:00 19994330.276060521603 27870000.000034268945 262864330.276091098785 1 60421.056962087 2024-04-21T01:22:01.524281+00:00 19994330.275781422853 27870000.000001374632 262864330.275779098272 1 60421.056973781 2024-04-21T01:22:02.534682+00:00 19994330.276049900800 27869999.999959748238 262864330.276005953550 1 60421.056985292 2024-04-21T01:22:03.529221+00:00 19994330.275878950953 27870000.000013306737 262864330.275888562202 1 60421.056996845 2024-04-21T01:22:04.527374+00:00 19994330.275930359960 27869999.999987959862 262864330.275914609432 1 60421.057008479 2024-04-21T01:22:05.532602+00:00 19994330.276021171361 27870000.000014651567 262864330.276032149792 1 60421.057020023 2024-04-21T01:22:06.529946+00:00 19994330.275737345219 27870000.000014919788 262864330.275748580694 1 60421.057031589 2024-04-21T01:22:07.529264+00:00 19994330.276225421578 27870000.000013258308 262864330.276234984398 1 60421.057043119 2024-04-21T01:22:08.525528+00:00 19994330.275935124606 27870000.000011250377 262864330.275942683220 1 60421.057054821 2024-04-21T01:22:09.536515+00:00 19994330.276039998978 27869999.999975562096 262864330.276011854410 1 60421.057066341 2024-04-21T01:22:10.531909+00:00 19994330.275993697345 27870000.000014737248 262864330.276004731655 1 60421.057077987 2024-04-21T01:22:11.538092+00:00 19994330.276205748320 27869999.999967958778 262864330.276170015335 1 60421.057089474 2024-04-21T01:22:12.530537+00:00 19994330.275920297951 27870000.000002831221 262864330.275919437408 1 60421.057101028 2024-04-21T01:22:13.528769+00:00 19994330.276068098843 27870000.000017192215 262864330.276081591845 1 60421.057112672 2024-04-21T01:22:14.534889+00:00 19994330.275851663202 27869999.999977935106 262864330.275825917721 1 60421.057124329 2024-04-21T01:22:15.542003+00:00 19994330.275914140046 27870000.000001333654 262864330.275911778212 1 60421.057135795 2024-04-21T01:22:16.532675+00:00 19994330.275899223983 27870000.000007171184 262864330.275902718306 1 60421.057147254 2024-04-21T01:22:17.522749+00:00 19994330.276057839394 27870000.000045478344 262864330.276099622250 1 60421.057158912 2024-04-21T01:22:18.529970+00:00 19994330.276004359126 27870000.000015798956 262864330.276016473770 1 60421.057170406 2024-04-21T01:22:19.523123+00:00 19994330.276014670730 27869999.999986454844 262864330.275997459888 1 60421.057181953 2024-04-21T01:22:20.520735+00:00 19994330.276028830558 27870000.000012770295 262864330.276037901640 1 60421.057193603 2024-04-21T01:22:21.527344+00:00 19994330.276118051261 27870000.000009350479 262864330.276123702526 1 60421.057205183 2024-04-21T01:22:22.527837+00:00 19994330.275938015431 27869999.999988000840 262864330.275922298431 1 60421.057217005 2024-04-21T01:22:23.549198+00:00 19994330.275950647891 27870000.000042423606 262864330.275989383459 1 60421.057228271 2024-04-21T01:22:24.522624+00:00 19994330.275810431689 27869999.999972216785 262864330.275778949261 1 60421.057239832 2024-04-21T01:22:25.521535+00:00 19994330.276002120227 27870000.000034336001 262864330.276032745838 1 60421.057251429 2024-04-21T01:22:26.523458+00:00 19994330.276056069881 27870000.000037457794 262864330.276089847088 1 60421.057262980 2024-04-21T01:22:27.521522+00:00 19994330.276113830507 27870000.000007089227 262864330.276117235422 1 60421.057274568 2024-04-21T01:22:28.522692+00:00 19994330.275733307004 27869999.999970525503 262864330.275700151920 1 60421.057286157 2024-04-21T01:22:29.523976+00:00 19994330.276216749102 27870000.000019881874 262864330.276232928038 1 60421.057297721 2024-04-21T01:22:30.523109+00:00 19994330.276007477194 27869999.999982532114 262864330.275986313820 1 60421.057309270 2024-04-21T01:22:31.520906+00:00 19994330.276095207781 27870000.000005781651 262864330.276097297668 1 60421.057320889 2024-04-21T01:22:32.524825+00:00 19994330.275946967304 27870000.000000648201 262864330.275943934917 1 60421.057332508 2024-04-21T01:22:33.528685+00:00 19994330.276064921170 27869999.999997884035 262864330.276059120893 1 60421.057344026 2024-04-21T01:22:34.523879+00:00 19994330.275899123400 27869999.999999366701 262864330.275894790888 1 60421.057355622 2024-04-21T01:22:35.525752+00:00 19994330.275831352919 27869999.999975711107 262864330.275803357363 1 60421.057367199 2024-04-21T01:22:36.525993+00:00 19994330.275951281190 27869999.999976448715 262864330.275924026966 1 60421.057378750 2024-04-21T01:22:37.524042+00:00 19994330.275948870927 27870000.000003755093 262864330.275948941708 1 60421.057390303 2024-04-21T01:22:38.522195+00:00 19994330.276102017611 27869999.999999627471 262864330.276097953320 1 60421.057401933 2024-04-21T01:22:39.527033+00:00 19994330.275994796306 27869999.999972723424 262864330.275963842869 1 60421.057413454 2024-04-21T01:22:40.522387+00:00 19994330.275893762708 27870000.000028476119 262864330.275918543339 1 60421.057425047 2024-04-21T01:22:41.524046+00:00 19994330.275873579085 27869999.999982044101 262864330.275851935148 1 60421.057436634 2024-04-21T01:22:42.525160+00:00 19994330.275994364172 27870000.000041499734 262864330.276032149792 1 60421.057448214 2024-04-21T01:22:43.525690+00:00 19994330.276101849973 27869999.999969135970 262864330.276067286730 1 60421.057459783 2024-04-21T01:22:44.525218+00:00 19994330.276003766805 27870000.000014387071 262864330.276014477015 1 60421.057471305 2024-04-21T01:22:45.520724+00:00 19994330.275973539799 27870000.000027764589 262864330.275997608900 1 60421.057482891 2024-04-21T01:22:46.521772+00:00 19994330.276307612658 27869999.999979216605 262864330.276283144951 1 60421.057494545 2024-04-21T01:22:47.528727+00:00 19994330.275703735650 27870000.000024735928 262864330.275724768639 1 60421.057506212 2024-04-21T01:22:48.536701+00:00 19994330.276005234569 27869999.999962095171 262864330.275963634253 1 60421.057517603 2024-04-21T01:22:49.520921+00:00 19994330.276055961847 27870000.000010374933 262864330.276062637568 1 60421.057529197 2024-04-21T01:22:50.522601+00:00 19994330.275927163661 27870000.000005349517 262864330.275928825140 1 60421.057540759 2024-04-21T01:22:51.521613+00:00 19994330.275726605207 27869999.999974820763 262864330.275697737932 1 60421.057552371 2024-04-21T01:22:52.524862+00:00 19994330.276215180755 27869999.999989584088 262864330.276201069355 1 60421.057563965 2024-04-21T01:22:53.526554+00:00 19994330.275881644338 27869999.999995920807 262864330.275873869658 1 60421.057575498 2024-04-21T01:22:54.523037+00:00 19994330.276101682335 27870000.000035151839 262864330.276133149862 1 60421.057587054 2024-04-21T01:22:55.521467+00:00 19994330.276042092592 27869999.999983921647 262864330.276022315025 1 60421.057598645 2024-04-21T01:22:56.522949+00:00 19994330.276001624763 27870000.000005114824 262864330.276003062725 1 60421.057610251 2024-04-21T01:22:57.525651+00:00 19994330.275870099664 27869999.999974302948 262864330.275840699673 1 60421.057621800 2024-04-21T01:22:58.523496+00:00 19994330.275909624994 27869999.999990213662 262864330.275896161795 1 60421.057633371 2024-04-21T01:22:59.523281+00:00 19994330.275787882507 27869999.999970410019 262864330.275754600763 1 60421.057644930 2024-04-21T01:23:00.521945+00:00 19994330.276131846011 27870000.000014051795 262864330.276142209768 1 60421.057656641 2024-04-21T01:23:01.533795+00:00 19994330.276207778603 27869999.999969054013 262864330.276173144579 1 60421.057668168 2024-04-21T01:23:02.529708+00:00 19994330.275936987251 27869999.999985311180 262864330.275918602943 1 60421.057679665 2024-04-21T01:23:03.523083+00:00 19994330.276104647666 27870000.000018317252 262864330.276119291782 1 60421.057691272 2024-04-21T01:23:04.525940+00:00 19994330.276114262640 27869999.999988768250 262864330.276099324226 1 60421.057702808 2024-04-21T01:23:05.522595+00:00 19994330.275898247957 27869999.999981269240 262864330.275875836611 1 60421.057714433 2024-04-21T01:23:06.527011+00:00 19994330.275871183723 27870000.000003494322 262864330.275870978832 1 60421.057725961 2024-04-21T01:23:07.523003+00:00 19994330.275912068784 27869999.999984022230 262864330.275892406702 1 60421.057737522 2024-04-21T01:23:08.521910+00:00 19994330.275976333767 27869999.999971829355 262864330.275944471359 1 60421.057749109 2024-04-21T01:23:09.523045+00:00 19994330.276137549430 27870000.000053100288 262864330.276186972857 1 60421.057760688 2024-04-21T01:23:10.523388+00:00 19994330.275779727846 27869999.999997597188 262864330.275773614645 1 60421.057772296 2024-04-21T01:23:11.526383+00:00 19994330.276158336550 27869999.999983731657 262864330.276138365269 1 60421.057783825 2024-04-21T01:23:12.522513+00:00 19994330.275969296694 27869999.999992519617 262864330.275958120823 1 60421.057795386 2024-04-21T01:23:13.521376+00:00 19994330.276225473732 27870000.000035990030 262864330.276257783175 1 60421.057806956 2024-04-21T01:23:14.520995+00:00 19994330.275768879801 27870000.000009547919 262864330.275774717331 1 60421.057818518 2024-04-21T01:23:15.519977+00:00 19994330.276123736054 27870000.000027835369 262864330.276147872210 1 60421.057830134 2024-04-21T01:23:16.523616+00:00 19994330.275873187929 27870000.000009313226 262864330.275878787041 1 60421.057841680 2024-04-21T01:23:17.521182+00:00 19994330.275816354901 27869999.999979376793 262864330.275792032480 1 60421.057853250 2024-04-21T01:23:18.520792+00:00 19994330.275864604861 27870000.000033702701 262864330.275894612074 1 60421.057864875 2024-04-21T01:23:19.525183+00:00 19994330.275969952345 27869999.999999865890 262864330.275966137648 1 60421.057876446 2024-04-21T01:23:20.524953+00:00 19994330.275995060802 27869999.999993585050 262864330.275984942913 1 60421.057888011 2024-04-21T01:23:21.524165+00:00 19994330.276043754071 27869999.999943900853 262864330.275983959436 1 60421.057899551 2024-04-21T01:23:22.521196+00:00 19994330.275921840221 27870000.000038411468 262864330.275956571102 1 60421.057911165 2024-04-21T01:23:23.524657+00:00 19994330.276085663587 27870000.000013351440 262864330.276095330715 1 60421.057922827 2024-04-21T01:23:24.532261+00:00 19994330.275642827153 27869999.999970793724 262864330.275609910488 1 60421.057934349 2024-04-21T01:23:25.527758+00:00 19994330.276010945439 27870000.000027537346 262864330.276034772396 1 60421.057945845 2024-04-21T01:23:26.521025+00:00 19994330.275929491967 27869999.999999478459 262864330.275925248861 1 60421.057957433 2024-04-21T01:23:27.522195+00:00 19994330.275992944837 27870000.000026669353 262864330.276015937328 1 60421.057968998 2024-04-21T01:23:28.521469+00:00 19994330.276138786227 27870000.000000782311 262864330.276135861874 1 60421.057980620 2024-04-21T01:23:29.525599+00:00 19994330.275923889130 27869999.999983552843 262864330.275903731585 1 60421.057992179 2024-04-21T01:23:30.524288+00:00 19994330.275990553200 27870000.000002127141 262864330.275988966227 1 60421.058003738 2024-04-21T01:23:31.522980+00:00 19994330.276013169438 27869999.999995488673 262864330.276004970074 1 60421.058015326 2024-04-21T01:23:32.524175+00:00 19994330.275903481990 27869999.999939460307 262864330.275839269161 1 60421.058026888 2024-04-21T01:23:33.523176+00:00 19994330.275901038200 27870000.000004362315 262864330.275901705027 1 60421.058038450 2024-04-21T01:23:34.522068+00:00 19994330.275988083333 27870000.000006504357 262864330.275990873575 1 60421.058050047 2024-04-21T01:23:35.524088+00:00 19994330.275946743786 27870000.000009860843 262864330.275952905416 1 60421.058061594 2024-04-21T01:23:36.521729+00:00 19994330.276059731841 27870000.000026572496 262864330.276082634926 1 60421.058073173 2024-04-21T01:23:37.522167+00:00 19994330.275850217789 27869999.999983862042 262864330.275830358267 1 60421.058084761 2024-04-21T01:23:38.523345+00:00 19994330.275885492563 27870000.000006169081 262864330.275887966156 1 60421.058096352 2024-04-21T01:23:39.524852+00:00 19994330.275867339224 27870000.000022698194 262864330.275886356831 1 60421.058107902 2024-04-21T01:23:40.522746+00:00 19994330.275921940804 27869999.999994520098 262864330.275912761688 1 60421.058119501 2024-04-21T01:23:41.524834+00:00 19994330.275973215699 27869999.999996442348 262864330.275965988636 1 60421.058131045 2024-04-21T01:23:42.522276+00:00 19994330.276083085686 27869999.999976761639 262864330.276056140661 1 60421.058142601 2024-04-21T01:23:43.520695+00:00 19994330.275875110179 27869999.999991051853 262864330.275862485170 1 60421.058154221 2024-04-21T01:23:44.524653+00:00 19994330.276161320508 27870000.000054422766 262864330.276212036610 1 60421.058165776 2024-04-21T01:23:45.522992+00:00 19994330.275808554143 27869999.999989029020 262864330.275793880224 1 60421.058177406 2024-04-21T01:23:46.527908+00:00 19994330.275979381055 27870000.000023119152 262864330.275998800993 1 60421.058188954 2024-04-21T01:23:47.525611+00:00 19994330.275842715055 27870000.000020273030 262864330.275859296322 1 60421.058200542 2024-04-21T01:23:48.526834+00:00 19994330.276069398969 27869999.999964162707 262864330.276029884815 1 60421.058212098 2024-04-21T01:23:49.525249+00:00 19994330.275859158486 27869999.999979253858 262864330.275834709406 1 60421.058223630 2024-04-21T01:23:50.521627+00:00 19994330.276037272066 27870000.000031478703 262864330.276065051556 1 60421.058235344 2024-04-21T01:23:51.533743+00:00 19994330.275974337012 27870000.000054847449 262864330.276025474072 1 60421.058246892 2024-04-21T01:23:52.531519+00:00 19994330.275761321187 27870000.000013351440 262864330.275770962238 1 60421.058258447 2024-04-21T01:23:53.529864+00:00 19994330.276089880615 27869999.999954782426 262864330.276040971279 1 60421.058270013 2024-04-21T01:23:54.529124+00:00 19994330.276042811573 27870000.000049632043 262864330.276088744402 1 60421.058281566 2024-04-21T01:23:55.527265+00:00 19994330.276116050780 27869999.999989964068 262864330.276102304459 1 60421.058293217 2024-04-21T01:23:56.533947+00:00 19994330.275983933359 27869999.999997120351 262864330.275977343321 1 60421.058304830 2024-04-21T01:23:57.537326+00:00 19994330.276080828160 27869999.999964471906 262864330.276041597128 1 60421.058316321 2024-04-21T01:23:58.530139+00:00 19994330.275808908045 27869999.999976687133 262864330.275781899691 1 60421.058328056 2024-04-21T01:23:59.544009+00:00 19994330.276125736535 27869999.999994862825 262864330.276116907597 1 60421.058339545 2024-04-21T01:24:00.536639+00:00 19994330.276080828160 27870000.000049151480 262864330.276126265526 1 60421.058351282 2024-04-21T01:24:01.550729+00:00 19994330.275808718055 27869999.999965663999 262864330.275770694017 1 60421.058362747 2024-04-21T01:24:02.541308+00:00 19994330.276295252144 27869999.999974250793 262864330.276265799999 1 60421.058374234 2024-04-21T01:24:03.533861+00:00 19994330.276002876461 27870000.000029917806 262864330.276029109955 1 60421.058385805 2024-04-21T01:24:04.533551+00:00 19994330.275824394077 27869999.999959230423 262864330.275779932737 1 60421.058397292 2024-04-21T01:24:05.526061+00:00 19994330.275966584682 27869999.999986004084 262864330.275948882103 1 60421.058408875 2024-04-21T01:24:06.526850+00:00 19994330.276145618409 27870000.000024549663 262864330.276166468859 1 60421.058420593 2024-04-21T01:24:07.539256+00:00 19994330.275963570923 27870000.000014383346 262864330.275974273682 1 60421.058432035 2024-04-21T01:24:08.527853+00:00 19994330.275861963630 27869999.999955352396 262864330.275813639164 1 60421.058443649 2024-04-21T01:24:09.531269+00:00 19994330.275963936001 27869999.999992795289 262864330.275953024626 1 60421.058455223 2024-04-21T01:24:10.531262+00:00 19994330.276103235781 27869999.999980513006 262864330.276080042124 1 60421.058466756 2024-04-21T01:24:11.527731+00:00 19994330.276089593768 27870000.000003654510 262864330.276089549065 1 60421.058478327 2024-04-21T01:24:12.527442+00:00 19994330.275930680335 27869999.999984826893 262864330.275911808014 1 60421.058489961 2024-04-21T01:24:13.532635+00:00 19994330.276164121926 27870000.000016264617 262864330.276176691055 1 60421.058501931 2024-04-21T01:24:14.566879+00:00 19994330.275965712965 27870000.000026121736 262864330.275988131762 1 60421.058513064 2024-04-21T01:24:15.528772+00:00 19994330.276042077690 27869999.999964714050 262864330.276003092527 1 60421.058524609 2024-04-21T01:24:16.526238+00:00 19994330.276001237333 27870000.000005479902 262864330.276003032923 1 60421.058536223 2024-04-21T01:24:17.529693+00:00 19994330.275956612080 27869999.999986093491 262864330.275938987732 1 60421.058547807 2024-04-21T01:24:18.530569+00:00 19994330.276224046946 27870000.000036600977 262864330.276256948709 1 60421.058559280 2024-04-21T01:24:19.521784+00:00 19994330.275956183672 27870000.000028599054 262864330.275981098413 1 60421.058570905 2024-04-21T01:24:20.526138+00:00 19994330.276007819921 27869999.999957010150 262864330.275961160660 1 60421.058582599 2024-04-21T01:24:21.536566+00:00 19994330.276181574911 27870000.000000275671 262864330.276178151369 1 60421.058594083 2024-04-21T01:24:22.528815+00:00 19994330.275931909680 27869999.999988064170 262864330.275916278362 1 60421.058605674 2024-04-21T01:24:23.530212+00:00 19994330.276084996760 27870000.000040739775 262864330.276122033596 1 60421.058617149 2024-04-21T01:24:24.521727+00:00 19994330.275949008763 27870000.000005431473 262864330.275950729847 1 60421.058628785 2024-04-21T01:24:25.527027+00:00 19994330.275668714195 27869999.999998036772 262864330.275663048029 1 60421.058640299 2024-04-21T01:24:26.521848+00:00 19994330.275943960994 27869999.999998588115 262864330.275938868523 1 60421.058651978 2024-04-21T01:24:27.530873+00:00 19994330.276086527854 27870000.000033840537 262864330.276116698980 1 60421.058663508 2024-04-21T01:24:28.527075+00:00 19994330.275944005698 27869999.999986555427 262864330.275926858187 1 60421.058675051 2024-04-21T01:24:29.524431+00:00 19994330.276106685400 27870000.000029582530 262864330.276132583618 1 60421.058686609 2024-04-21T01:24:30.523038+00:00 19994330.275946311653 27869999.999932020903 262864330.275874644518 1 60421.058698235 2024-04-21T01:24:31.527505+00:00 19994330.275803815573 27870000.000017888844 262864330.275817990303 1 60421.058709771 2024-04-21T01:24:32.524198+00:00 19994330.276069346815 27870000.000009313226 262864330.276074945927 1 60421.058721355 2024-04-21T01:24:33.525108+00:00 19994330.275895148516 27869999.999975740910 262864330.275867193937 1 60421.058732911 2024-04-21T01:24:34.523474+00:00 19994330.276084464043 27869999.999991837889 262864330.276072591543 1 60421.058744489 2024-04-21T01:24:35.523826+00:00 19994330.275846794248 27869999.999976042658 262864330.275819122791 1 60421.058756153 2024-04-21T01:24:36.531622+00:00 19994330.275778844953 27870000.000052284449 262864330.275827407837 1 60421.058767601 2024-04-21T01:24:37.520769+00:00 19994330.276067562401 27870000.000030491501 262864330.276094347239 1 60421.058779195 2024-04-21T01:24:38.522451+00:00 19994330.275927457958 27870000.000001102686 262864330.275924861431 1 60421.058790794 2024-04-21T01:24:39.524579+00:00 19994330.276077430695 27869999.999994557351 262864330.276068270206 1 60421.058802373 2024-04-21T01:24:40.525058+00:00 19994330.275947462767 27870000.000027690083 262864330.275971442461 1 60421.058813950 2024-04-21T01:24:41.525256+00:00 19994330.276019014418 27870000.000005982816 262864330.276021301746 1 60421.058825510 2024-04-21T01:24:42.524034+00:00 19994330.275836732239 27870000.000009767711 262864330.275842815638 1 60421.058837061 2024-04-21T01:24:43.522071+00:00 19994330.276029251516 27869999.999988969415 262864330.276014536619 1 60421.058848628 2024-04-21T01:24:44.521472+00:00 19994330.275862097740 27870000.000021316111 262864330.275879710913 1 60421.058860252 2024-04-21T01:24:45.525744+00:00 19994330.275700818747 27870000.000032834709 262864330.275729954243 1 60421.058871794 2024-04-21T01:24:46.522975+00:00 19994330.276178617030 27870000.000011499971 262864330.276186436415 1 60421.058883362 2024-04-21T01:24:47.522490+00:00 19994330.276000037789 27869999.999988831580 262864330.275985181332 1 60421.058894991 2024-04-21T01:24:48.527236+00:00 19994330.275998689234 27870000.000030871481 262864330.276025861502 1 60421.058906516 2024-04-21T01:24:49.523008+00:00 19994330.275740314275 27869999.999929156154 262864330.275665789843 1 60421.058918062 2024-04-21T01:24:50.520539+00:00 19994330.276129506528 27869999.999967809767 262864330.276093631983 1 60421.058929631 2024-04-21T01:24:51.520086+00:00 19994330.275844864547 27869999.999984145164 262864330.275825321674 1 60421.058941312 2024-04-21T01:24:52.529348+00:00 19994330.276005353779 27870000.000017505139 262864330.276019155979 1 60421.058952878 2024-04-21T01:24:53.528678+00:00 19994330.276131849736 27869999.999973893166 262864330.276102036238 1 60421.058964380 2024-04-21T01:24:54.522400+00:00 19994330.276006817818 27869999.999989088625 262864330.275992214680 1 60421.058975951 2024-04-21T01:24:55.522156+00:00 19994330.276102293283 27870000.000006608665 262864330.276105225086 1 60421.058987536 2024-04-21T01:24:56.523121+00:00 19994330.275828044862 27870000.000012647361 262864330.275836974382 1 60421.058999142 2024-04-21T01:24:57.525836+00:00 19994330.275885246694 27870000.000007186085 262864330.275888741016 1 60421.059010701 2024-04-21T01:24:58.524578+00:00 19994330.275976277888 27870000.000003114343 262864330.275975674391 1 60421.059022265 2024-04-21T01:24:59.523643+00:00 19994330.275977719575 27869999.999952979386 262864330.275927007198 1 60421.059033848 2024-04-21T01:25:00.524452+00:00 19994330.275939181447 27870000.000016372651 262864330.275951862335 1 60421.059045787 2024-04-21T01:25:01.556008+00:00 19994330.276175662875 27869999.999996047467 262864330.276167988777 1 60421.059057125 2024-04-21T01:25:02.535567+00:00 19994330.275750517845 27869999.999988503754 262864330.275735318661 1 60421.059068701 2024-04-21T01:25:03.535757+00:00 19994330.276101648808 27870000.000056657940 262864330.276154607534 1 60421.059080292 2024-04-21T01:25:04.537254+00:00 19994330.275766909122 27869999.999979499727 262864330.275742709637 1 60421.059091824 2024-04-21T01:25:05.533616+00:00 19994330.275849338621 27869999.999990329146 262864330.275835990906 1 60421.059103309 2024-04-21T01:25:06.525923+00:00 19994330.276149850339 27870000.000007838011 262864330.276153981686 1 60421.059115079 2024-04-21T01:25:07.542793+00:00 19994330.276157401502 27870000.000022441149 262864330.276176154613 1 60421.059126533 2024-04-21T01:25:08.532427+00:00 19994330.275897186249 27869999.999976199120 262864330.275869667530 1 60421.059138017 2024-04-21T01:25:09.524646+00:00 19994330.276067472994 27869999.999987185001 262864330.276050955057 1 60421.059149569 2024-04-21T01:25:10.522777+00:00 19994330.275928027928 27869999.999974939972 262864330.275899261236 1 60421.059161151 2024-04-21T01:25:11.523433+00:00 19994330.276091665030 27870000.000039670616 262864330.276127636433 1 60421.059172921 2024-04-21T01:25:12.540363+00:00 19994330.276061050594 27870000.000008407980 262864330.276065766811 1 60421.059184440 2024-04-21T01:25:13.535605+00:00 19994330.276054363698 27870000.000002227724 262864330.276052892208 1 60421.059195897 2024-04-21T01:25:14.525481+00:00 19994330.275878760964 27870000.000011596829 262864330.275886654854 1 60421.059207544 2024-04-21T01:25:15.531756+00:00 19994330.275964297354 27869999.999953862280 262864330.275914460421 1 60421.059219045 2024-04-21T01:25:16.525474+00:00 19994330.276087481529 27870000.000038038939 262864330.276121824980 1 60421.059230598 2024-04-21T01:25:17.523689+00:00 19994330.275825601071 27869999.999974515289 262864330.275796413422 1 60421.059242213 2024-04-21T01:25:18.527207+00:00 19994330.276149492711 27870000.000003952533 262864330.276149749756 1 60421.059253721 2024-04-21T01:25:19.521532+00:00 19994330.275897234678 27870000.000007554889 262864330.275901108980 1 60421.059265290 2024-04-21T01:25:20.521038+00:00 19994330.275868356228 27870000.000038791448 262864330.275903463364 1 60421.059276915 2024-04-21T01:25:21.525434+00:00 19994330.276007574052 27869999.999990768731 262864330.275994628668 1 60421.059288550 2024-04-21T01:25:22.530698+00:00 19994330.275953724980 27869999.999999694526 262864330.275949716568 1 60421.059300022 2024-04-21T01:25:23.521917+00:00 19994330.275916945189 27870000.000042010099 262864330.275955259800 1 60421.059311649 2024-04-21T01:25:24.526470+00:00 19994330.275951586664 27870000.000053528696 262864330.276001423597 1 60421.059323237 2024-04-21T01:25:25.527690+00:00 19994330.275689609349 27869999.999931883067 262864330.275617778301 1 60421.059334795 2024-04-21T01:25:26.526313+00:00 19994330.276165992022 27870000.000039268285 262864330.276201575994 1 60421.059346524 2024-04-21T01:25:27.539681+00:00 19994330.275840792805 27869999.999995488673 262864330.275832593441 1 60421.059357912 2024-04-21T01:25:28.523633+00:00 19994330.275851402432 27869999.999966356903 262864330.275814056396 1 60421.059369523 2024-04-21T01:25:29.526773+00:00 19994330.276304822415 27869999.999972451478 262864330.276273578405 1 60421.059381146 2024-04-21T01:25:30.530979+00:00 19994330.275642797351 27869999.999994214624 262864330.275633335114 1 60421.059392659 2024-04-21T01:25:31.525739+00:00 19994330.276031427085 27870000.000046703964 262864330.276074439287 1 60421.059404260 2024-04-21T01:25:32.528093+00:00 19994330.275967583060 27869999.999965924770 262864330.275929808617 1 60421.059415779 2024-04-21T01:25:33.523276+00:00 19994330.275976561010 27870000.000002689660 262864330.275975555182 1 60421.059427328 2024-04-21T01:25:34.521192+00:00 19994330.276066955179 27869999.999984782189 262864330.276048034430 1 60421.059438903 2024-04-21T01:25:35.521254+00:00 19994330.275948241353 27869999.999998010695 262864330.275942564011 1 60421.059450519 2024-04-21T01:25:36.524835+00:00 19994330.275814268738 27870000.000038303435 262864330.275848865509 1 60421.059462080 2024-04-21T01:25:37.523732+00:00 19994330.276193201542 27869999.999936703593 262864330.276126205921 1 60421.059473635 2024-04-21T01:25:38.522085+00:00 19994330.276145730168 27870000.000024106354 262864330.276166141033 1 60421.059485261 2024-04-21T01:25:39.526528+00:00 19994330.275894306600 27869999.999966785312 262864330.275857418776 1 60421.059496765 2024-04-21T01:25:40.520518+00:00 19994330.275872476399 27869999.999977994710 262864330.275846779346 1 60421.059508351 2024-04-21T01:25:41.521476+00:00 19994330.275977585465 27870000.000013571233 262864330.275987446308 1 60421.059520024 2024-04-21T01:25:42.530044+00:00 19994330.276059348136 27869999.999999519438 262864330.276055186987 1 60421.059531501 2024-04-21T01:25:43.521642+00:00 19994330.275927893817 27870000.000014796853 262864330.275938987732 1 60421.059543124 2024-04-21T01:25:44.525954+00:00 19994330.275842752308 27870000.000048339367 262864330.275887399912 1 60421.059554679 2024-04-21T01:25:45.524241+00:00 19994330.276227723807 27869999.999958317727 262864330.276182323694 1 60421.059566456 2024-04-21T01:25:46.541831+00:00 19994330.275972351432 27870000.000006131828 262864330.275974810123 1 60421.059577912 2024-04-21T01:25:47.531562+00:00 19994330.276034083217 27869999.999966301024 262864330.275996685028 1 60421.059589405 2024-04-21T01:25:48.524593+00:00 19994330.276032131165 27869999.999995872378 262864330.276024311781 1 60421.059601213 2024-04-21T01:25:49.544766+00:00 19994330.276059743017 27870000.000039521605 262864330.276095569134 1 60421.059612539 2024-04-21T01:25:50.523374+00:00 19994330.276143725961 27869999.999987438321 262864330.276127457619 1 60421.059624243 2024-04-21T01:25:51.534571+00:00 19994330.275755394250 27869999.999994430691 262864330.275746136904 1 60421.059635805 2024-04-21T01:25:52.533603+00:00 19994330.276081472635 27869999.999993700534 262864330.276071488857 1 60421.059647276 2024-04-21T01:25:53.524647+00:00 19994330.275955870748 27870000.000028856099 262864330.275981009007 1 60421.059658934 2024-04-21T01:25:54.531937+00:00 19994330.276036065072 27870000.000012103468 262864330.276044458151 1 60421.059670419 2024-04-21T01:25:55.524180+00:00 19994330.275980886072 27870000.000017307699 262864330.275994509459 1 60421.059681976 2024-04-21T01:25:56.522712+00:00 19994330.276123967022 27870000.000006102026 262864330.276126384735 1 60421.059693770 2024-04-21T01:25:57.541733+00:00 19994330.275852728635 27869999.999980814755 262864330.275829851627 1 60421.059705202 2024-04-21T01:25:58.529477+00:00 19994330.276056729257 27869999.999993119389 262864330.276046156883 1 60421.059716763 2024-04-21T01:25:59.528275+00:00 19994330.275923263282 27870000.000008724630 262864330.275928288698 1 60421.059728385 2024-04-21T01:26:00.532468+00:00 19994330.275926139206 27869999.999996479601 262864330.275918930769 1 60421.059740113 2024-04-21T01:26:01.545763+00:00 19994330.276024166495 27870000.000020965934 262864330.276041448116 1 60421.059751431 2024-04-21T01:26:02.523687+00:00 19994330.276015676558 27869999.999980930239 262864330.275992900133 1 60421.059763102 2024-04-21T01:26:03.532008+00:00 19994330.276082683355 27870000.000022873282 262864330.276101887226 1 60421.059774640 2024-04-21T01:26:04.528862+00:00 19994330.276089288294 27869999.999997902662 262864330.276083499193 1 60421.059786298 2024-04-21T01:26:05.536158+00:00 19994330.275950171053 27869999.999980475754 262864330.275926947594 1 60421.059797849 2024-04-21T01:26:06.534139+00:00 19994330.276021819562 27869999.999989438802 262864330.276007562876 1 60421.059809335 2024-04-21T01:26:07.526536+00:00 19994330.276100959629 27870000.000017441809 262864330.276114702225 1 60421.059820891 2024-04-21T01:26:08.524977+00:00 19994330.275925897062 27869999.999962534755 262864330.275884747505 1 60421.059832498 2024-04-21T01:26:09.527876+00:00 19994330.275924243033 27869999.999957192689 262864330.275877743959 1 60421.059844097 2024-04-21T01:26:10.530001+00:00 19994330.276095710695 27870000.000001408160 262864330.276093423367 1 60421.059855772 2024-04-21T01:26:11.538719+00:00 19994330.276056632400 27869999.999965678900 262864330.276018619537 1 60421.059867152 2024-04-21T01:26:12.521944+00:00 19994330.276217833161 27870000.000045448542 262864330.276259601116 1 60421.059878766 2024-04-21T01:26:13.525376+00:00 19994330.275983534753 27869999.999976333231 262864330.275956183672 1 60421.059890333 2024-04-21T01:26:14.524732+00:00 19994330.276097904891 27870000.000043272972 262864330.276137471199 1 60421.059901897 2024-04-21T01:26:15.523922+00:00 19994330.275903999805 27870000.000013295561 262864330.275913596153 1 60421.059913481 2024-04-21T01:26:16.524723+00:00 19994330.275919098407 27870000.000008411705 262864330.275923818350 1 60421.059925050 2024-04-21T01:26:17.524367+00:00 19994330.276071392000 27869999.999970164150 262864330.276037871838 1 60421.059936676 2024-04-21T01:26:18.528827+00:00 19994330.275862812996 27869999.999980326742 262864330.275839447975 1 60421.059948174 2024-04-21T01:26:19.522203+00:00 19994330.275988649577 27870000.000010643154 262864330.275995582342 1 60421.059959829 2024-04-21T01:26:20.529230+00:00 19994330.275763683021 27869999.999982863665 262864330.275742858648 1 60421.059971404 2024-04-21T01:26:21.529330+00:00 19994330.276135459542 27869999.999989353120 262864330.276121139526 1 60421.059983091 2024-04-21T01:26:22.539105+00:00 19994330.276305407286 27869999.999980442226 262864330.276282161474 1 60421.059994596 2024-04-21T01:26:23.533103+00:00 19994330.275905098766 27869999.999985944480 262864330.275887340307 1 60421.060006142 2024-04-21T01:26:24.530637+00:00 19994330.275844030082 27869999.999987214804 262864330.275827556849 1 60421.060017685 2024-04-21T01:26:25.527994+00:00 19994330.276058927178 27870000.000011008233 262864330.276066243649 1 60421.060029268 2024-04-21T01:26:26.528776+00:00 19994330.275959677994 27869999.999961201102 262864330.275917172432 1 60421.060041778 2024-04-21T01:26:27.609639+00:00 19994330.275968637317 27870000.000028342009 262864330.275993287563 1 60421.060052367 2024-04-21T01:26:28.524534+00:00 19994330.275988828391 27869999.999993152916 262864330.275978267193 1 60421.060064447 2024-04-21T01:26:29.568222+00:00 19994330.275998964906 27869999.999997831881 262864330.275993108749 1 60421.060075595 2024-04-21T01:26:30.531368+00:00 19994330.275950018317 27869999.999997619539 262864330.275943934917 1 60421.060087159 2024-04-21T01:26:31.530556+00:00 19994330.276186291128 27870000.000018369406 262864330.276200950146 1 60421.060098622 2024-04-21T01:26:32.520977+00:00 19994330.275892149657 27869999.999971576035 262864330.275860011578 1 60421.060110196 2024-04-21T01:26:33.520999+00:00 19994330.276017580181 27869999.999980732799 262864330.275994628668 1 60421.060121778 2024-04-21T01:26:34.521606+00:00 19994330.275917995721 27869999.999993812293 262864330.275908112526 1 60421.060133453 2024-04-21T01:26:35.530276+00:00 19994330.275790449232 27870000.000027813017 262864330.275814563036 1 60421.060144951 2024-04-21T01:26:36.523725+00:00 19994330.276025827974 27869999.999953366816 262864330.275975495577 1 60421.060156581 2024-04-21T01:26:37.528545+00:00 19994330.275807432830 27869999.999997608364 262864330.275801360607 1 60421.060168191 2024-04-21T01:26:38.531706+00:00 19994330.276096131653 27870000.000019382685 262864330.276111811399 1 60421.060179669 2024-04-21T01:26:39.523384+00:00 19994330.276084732264 27870000.000028949231 262864330.276109963655 1 60421.060191249 2024-04-21T01:26:40.523853+00:00 19994330.275842841715 27869999.999971330166 262864330.275810480118 1 60421.060202820 2024-04-21T01:26:41.523617+00:00 19994330.275954935700 27870000.000013958663 262864330.275965183973 1 60421.060214387 2024-04-21T01:26:42.523062+00:00 19994330.275913618505 27870000.000025786459 262864330.275935709476 1 60421.060225965 2024-04-21T01:26:43.523390+00:00 19994330.276083011180 27869999.999994184822 262864330.276073515415 1 60421.060237560 2024-04-21T01:26:44.525240+00:00 19994330.275975741446 27869999.999997243285 262864330.275969296694 1 60421.060249097 2024-04-21T01:26:45.522008+00:00 19994330.275859553367 27869999.999986264855 262864330.275842130184 1 60421.060260687 2024-04-21T01:26:46.523338+00:00 19994330.275774266571 27870000.000013135374 262864330.275783717632 1 60421.060272278 2024-04-21T01:26:47.524864+00:00 19994330.275925815105 27869999.999988216907 262864330.275910347700 1 60421.060283941 2024-04-21T01:26:48.532490+00:00 19994330.276022475213 27870000.000008556992 262864330.276027321815 1 60421.060295553 2024-04-21T01:26:49.535817+00:00 19994330.276066340506 27870000.000006262213 262864330.276068896055 1 60421.060307164 2024-04-21T01:26:50.538954+00:00 19994330.276146389544 27869999.999968633056 262864330.276111334562 1 60421.060318691 2024-04-21T01:26:51.534876+00:00 19994330.275708962232 27869999.999959066510 262864330.275664329529 1 60421.060330221 2024-04-21T01:26:52.531084+00:00 19994330.276022247970 27870000.000042773783 262864330.276061326265 1 60421.060341761 2024-04-21T01:26:53.528141+00:00 19994330.275956518948 27869999.999993622303 262864330.275946438313 1 60421.060353315 2024-04-21T01:26:54.526415+00:00 19994330.276025574654 27870000.000031676143 262864330.276053547859 1 60421.060365189 2024-04-21T01:26:55.552353+00:00 19994330.275677528232 27869999.999987833202 262864330.275661677122 1 60421.060376473 2024-04-21T01:26:56.527256+00:00 19994330.276163116097 27870000.000011999160 262864330.276171445847 1 60421.060388059 2024-04-21T01:26:57.528310+00:00 19994330.275816250592 27869999.999966561794 262864330.275779128075 1 60421.060399620 2024-04-21T01:26:58.527180+00:00 19994330.275924656540 27869999.999975923449 262864330.275896877050 1 60421.060411219 2024-04-21T01:26:59.529309+00:00 19994330.276101026684 27870000.000012736768 262864330.276110053062 1 60421.060422729 2024-04-21T01:27:00.523767+00:00 19994330.276144448668 27870000.000046886504 262864330.276187628508 1 60421.060434286 2024-04-21T01:27:01.522366+00:00 19994330.276278104633 27869999.999986536801 262864330.276260942221 1 60421.060445978 2024-04-21T01:27:02.532537+00:00 19994330.275954056531 27869999.999958321452 262864330.275908708572 1 60421.060457453 2024-04-21T01:27:03.523951+00:00 19994330.276007004082 27869999.999994587153 262864330.275997877121 1 60421.060468995 2024-04-21T01:27:04.521115+00:00 19994330.276322096586 27870000.000033516437 262864330.276351928711 1 60421.060480648 2024-04-21T01:27:05.528005+00:00 19994330.275751043111 27869999.999994102865 262864330.275741457939 1 60421.060492213 2024-04-21T01:27:06.527217+00:00 19994330.276138566434 27869999.999977465719 262864330.276112347841 1 60421.060503769 2024-04-21T01:27:07.525599+00:00 19994330.275949779898 27870000.000025171787 262864330.275971263647 1 60421.060515335 2024-04-21T01:27:08.524956+00:00 19994330.276208821684 27869999.999966114759 262864330.276171237230 1 60421.060526942 2024-04-21T01:27:09.527776+00:00 19994330.275929581374 27869999.999988518655 262864330.275914400816 1 60421.060538459 2024-04-21T01:27:10.522855+00:00 19994330.276141181588 27869999.999970093369 262864330.276107549667 1 60421.060550033 2024-04-21T01:27:11.522813+00:00 19994330.276199929416 27870000.000031743199 262864330.276227980852 1 60421.060561691 2024-04-21T01:27:12.530126+00:00 19994330.276108622551 27870000.000050902367 262864330.276155829430 1 60421.060573185 2024-04-21T01:27:13.523162+00:00 19994330.276012722403 27869999.999956656247 262864330.275965690613 1 60421.060584829 2024-04-21T01:27:14.529227+00:00 19994330.276203405112 27869999.999978251755 262864330.276177942753 1 60421.060596404 2024-04-21T01:27:15.529284+00:00 19994330.275791872293 27870000.000027384609 262864330.275815576315 1 60421.060607933 2024-04-21T01:27:16.525452+00:00 19994330.275952454656 27870000.000021524727 262864330.275970280170 1 60421.060619604 2024-04-21T01:27:17.533748+00:00 19994330.275957036763 27869999.999936547130 262864330.275889903307 1 60421.060631054 2024-04-21T01:27:18.523026+00:00 19994330.275743216276 27870000.000042736530 262864330.275782257318 1 60421.060642638 2024-04-21T01:27:19.523917+00:00 19994330.276001788676 27870000.000009577721 262864330.276007652283 1 60421.060654231 2024-04-21T01:27:20.525601+00:00 19994330.275953613222 27870000.000003501773 262864330.275953441858 1 60421.060665794 2024-04-21T01:27:21.524587+00:00 19994330.275968320668 27869999.999993722886 262864330.275958329439 1 60421.060677362 2024-04-21T01:27:22.524102+00:00 19994330.275809463114 27869999.999978475273 262864330.275784254074 1 60421.060688973 2024-04-21T01:27:23.527307+00:00 19994330.276078749448 27869999.999974519014 262864330.276049584150 1 60421.060700486 2024-04-21T01:27:24.521996+00:00 19994330.275886759162 27869999.999995149672 262864330.275878190994 1 60421.060712059 2024-04-21T01:27:25.521924+00:00 19994330.275924265385 27869999.999982025474 262864330.275902599096 1 60421.060723626 2024-04-21T01:27:26.521289+00:00 19994330.275915540755 27869999.999988447875 262864330.275900274515 1 60421.060735266 2024-04-21T01:27:27.527001+00:00 19994330.275919202715 27870000.000021122396 262864330.275936633348 1 60421.060746839 2024-04-21T01:27:28.526891+00:00 19994330.276244334877 27869999.999995432794 262864330.276236087084 1 60421.060758495 2024-04-21T01:27:29.533945+00:00 19994330.275895614177 27869999.999984472990 262864330.275876402855 1 60421.060769926 2024-04-21T01:27:30.521608+00:00 19994330.276016995311 27869999.999992031604 262864330.276005327702 1 60421.060781644 2024-04-21T01:27:31.534033+00:00 19994330.276041913778 27869999.999970335513 262864330.276008576155 1 60421.060793151 2024-04-21T01:27:32.528217+00:00 19994330.275998294353 27870000.000032406300 262864330.276026993990 1 60421.060804771 2024-04-21T01:27:33.532239+00:00 19994330.275850277394 27870000.000003769994 262864330.275850325823 1 60421.060816432 2024-04-21T01:27:34.539761+00:00 19994330.275923646986 27869999.999969448894 262864330.275889396667 1 60421.060827920 2024-04-21T01:27:35.532254+00:00 19994330.275924943388 27869999.999989449978 262864330.275910705328 1 60421.060839440 2024-04-21T01:27:36.527582+00:00 19994330.276041366160 27870000.000027425587 262864330.276065081358 1 60421.060851019 2024-04-21T01:27:37.528079+00:00 19994330.275906883180 27870000.000021740794 262864330.275924950838 1 60421.060862631 2024-04-21T01:27:38.531335+00:00 19994330.276004739106 27870000.000039648265 262864330.276040673256 1 60421.060874368 2024-04-21T01:27:39.545372+00:00 19994330.276005160064 27869999.999943159521 262864330.275944620371 1 60421.060885701 2024-04-21T01:27:40.524585+00:00 19994330.276118893176 27870000.000022605062 262864330.276137799025 1 60421.060897285 2024-04-21T01:27:41.525458+00:00 19994330.276100095361 27869999.999995391816 262864330.276091784239 1 60421.060908999 2024-04-21T01:27:42.537497+00:00 19994330.276026524603 27869999.999985098839 262864330.276007920504 1 60421.060920467 2024-04-21T01:27:43.528337+00:00 19994330.276160042733 27870000.000034719706 262864330.276191055775 1 60421.060932040 2024-04-21T01:27:44.528239+00:00 19994330.275737904012 27870000.000004056841 262864330.275738269091 1 60421.060943676 2024-04-21T01:27:45.533619+00:00 19994330.276000052691 27869999.999971993268 262864330.275968343019 1 60421.060955288 2024-04-21T01:27:46.536882+00:00 19994330.276121515781 27870000.000049255788 262864330.276167094707 1 60421.060966921 2024-04-21T01:27:47.541971+00:00 19994330.276059240103 27869999.999960627407 262864330.276016175747 1 60421.060978673 2024-04-21T01:27:48.557390+00:00 19994330.276001922786 27870000.000016078353 262864330.276014328003 1 60421.060990015 2024-04-21T01:27:49.537263+00:00 19994330.275863543153 27870000.000026185066 262864330.275886058807 1 60421.061001597 2024-04-21T01:27:50.537992+00:00 19994330.276122339070 27870000.000020988286 262864330.276139616966 1 60421.061013087 2024-04-21T01:27:51.530706+00:00 19994330.275931835175 27869999.999999947846 262864330.275928080082 1 60421.061024587 2024-04-21T01:27:52.524267+00:00 19994330.275895494968 27869999.999965392053 262864330.275857210159 1 60421.061036195 2024-04-21T01:27:53.527217+00:00 19994330.275810617954 27870000.000025220215 262864330.275832146406 1 60421.061047868 2024-04-21T01:27:54.535792+00:00 19994330.275751776993 27870000.000001501292 262864330.275749564171 1 60421.061059408 2024-04-21T01:27:55.532882+00:00 19994330.276140749454 27870000.000002324581 262864330.276139378548 1 60421.061071016 2024-04-21T01:27:56.535820+00:00 19994330.276206567883 27870000.000019352883 262864330.276222229004 1 60421.061082537 2024-04-21T01:27:57.531187+00:00 19994330.275989972055 27870000.000031132251 262864330.276017427444 1 60421.061094070 2024-04-21T01:27:58.527677+00:00 19994330.276071678847 27869999.999993827194 262864330.276061803102 1 60421.061105692 2024-04-21T01:27:59.531749+00:00 19994330.275849748403 27870000.000009767711 262864330.275855839252 1 60421.061117232 2024-04-21T01:28:00.528807+00:00 19994330.276089906693 27870000.000032708049 262864330.276118934155 1 60421.061128814 2024-04-21T01:28:01.529560+00:00 19994330.276054184884 27869999.999975666404 262864330.276026159525 1 60421.061140434 2024-04-21T01:28:02.533496+00:00 19994330.275824345648 27869999.999977815896 262864330.275798469782 1 60421.061151985 2024-04-21T01:28:03.531465+00:00 19994330.275965012610 27870000.000004038215 262864330.275965362787 1 60421.061163534 2024-04-21T01:28:04.529331+00:00 19994330.275901433080 27869999.999971672893 262864330.275869429111 1 60421.061175067 2024-04-21T01:28:05.525794+00:00 19994330.275813218206 27870000.000016544014 262864330.275826066732 1 60421.061186620 2024-04-21T01:28:06.523968+00:00 19994330.276185285300 27870000.000023759902 262864330.276205331087 1 60421.061198203 2024-04-21T01:28:07.524782+00:00 19994330.275898169726 27870000.000041637570 262864330.275936096907 1 60421.061209741 2024-04-21T01:28:08.521638+00:00 19994330.276086077094 27870000.000030357391 262864330.276112735271 1 60421.061221432 2024-04-21T01:28:09.531768+00:00 19994330.276148647070 27869999.999942276627 262864330.276087224483 1 60421.061232947 2024-04-21T01:28:10.526590+00:00 19994330.275864962488 27869999.999998137355 262864330.275859415531 1 60421.061244583 2024-04-21T01:28:11.531964+00:00 19994330.275839414448 27869999.999993726611 262864330.275829464197 1 60421.061256051 2024-04-21T01:28:12.522816+00:00 19994330.276074361056 27870000.000028114766 262864330.276098757982 1 60421.061267894 2024-04-21T01:28:13.546066+00:00 19994330.275824360549 27869999.999976575375 262864330.275797247887 1 60421.061279286 2024-04-21T01:28:14.530273+00:00 19994330.275957643986 27870000.000050671399 262864330.276004612446 1 60421.061290846 2024-04-21T01:28:15.529088+00:00 19994330.276207357645 27869999.999983858317 262864330.276187509298 1 60421.061302382 2024-04-21T01:28:16.525807+00:00 19994330.276165660471 27870000.000030390918 262864330.276192367077 1 60421.061313910 2024-04-21T01:28:17.521871+00:00 19994330.275859247893 27869999.999967440963 262864330.275822997093 1 60421.061325491 2024-04-21T01:28:18.522413+00:00 19994330.275982107967 27870000.000051077455 262864330.276029497385 1 60421.061337092 2024-04-21T01:28:19.524743+00:00 19994330.276059452444 27869999.999993525445 262864330.276049286127 1 60421.061348836 2024-04-21T01:28:20.539403+00:00 19994330.276214774698 27870000.000041183084 262864330.276252269745 1 60421.061360199 2024-04-21T01:28:21.521228+00:00 19994330.275966424495 27870000.000002771616 262864330.275965511799 1 60421.061371791 2024-04-21T01:28:22.522775+00:00 19994330.275972288102 27869999.999937158078 262864330.275905728340 1 60421.061383351 2024-04-21T01:28:23.521525+00:00 19994330.275866795331 27870000.000009033829 262864330.275872141123 1 60421.061395003 2024-04-21T01:28:24.528200+00:00 19994330.276025712490 27870000.000012852252 262864330.276034861803 1 60421.061406506 2024-04-21T01:28:25.522163+00:00 19994330.275953609496 27869999.999997287989 262864330.275947213173 1 60421.061418083 2024-04-21T01:28:26.522385+00:00 19994330.275981839746 27870000.000001244247 262864330.275979399681 1 60421.061429645 2024-04-21T01:28:27.521318+00:00 19994330.276165127754 27870000.000050976872 262864330.276212394238 1 60421.061441222 2024-04-21T01:28:28.521548+00:00 19994330.275815833360 27869999.999979536980 262864330.275791674852 1 60421.061452789 2024-04-21T01:28:29.520977+00:00 19994330.276009760797 27869999.999964740127 262864330.275970816612 1 60421.061464387 2024-04-21T01:28:30.523022+00:00 19994330.275921065360 27869999.999996300787 262864330.275913685560 1 60421.061475949 2024-04-21T01:28:31.522036+00:00 19994330.276224207133 27870000.000022862107 262864330.276243358850 1 60421.061487549 2024-04-21T01:28:32.524221+00:00 19994330.275646913797 27869999.999971639365 262864330.275614857674 1 60421.061499120 2024-04-21T01:28:33.523997+00:00 19994330.276044830680 27870000.000010892749 262864330.276052057743 1 60421.061510724 2024-04-21T01:28:34.526578+00:00 19994330.275968439877 27870000.000005356967 262864330.275970101357 1 60421.061522314 2024-04-21T01:28:35.527965+00:00 19994330.276104249060 27869999.999999899417 262864330.276100456715 1 60421.061533923 2024-04-21T01:28:36.530987+00:00 19994330.275918785483 27870000.000018954277 262864330.275934040546 1 60421.061545385 2024-04-21T01:28:37.521277+00:00 19994330.275805812329 27869999.999987974763 262864330.275790065527 1 60421.061556978 2024-04-21T01:28:38.522875+00:00 19994330.275925170630 27869999.999999128282 262864330.275920599699 1 60421.061569143 2024-04-21T01:28:39.573937+00:00 19994330.276040643454 27870000.000002149493 262864330.276039093733 1 60421.061580129 2024-04-21T01:28:40.523161+00:00 19994330.275884389877 27869999.999954108149 262864330.275834798813 1 60421.061591716 2024-04-21T01:28:41.524222+00:00 19994330.276085264981 27870000.000029053539 262864330.276110619307 1 60421.061603311 2024-04-21T01:28:42.526013+00:00 19994330.275729212910 27869999.999997794628 262864330.275723308325 1 60421.061614913 2024-04-21T01:28:43.528511+00:00 19994330.276170499623 27870000.000055894256 262864330.276222705841 1 60421.061626473 2024-04-21T01:28:44.527264+00:00 19994330.276170786470 27870000.000002648681 262864330.276169747114 1 60421.061638053 2024-04-21T01:28:45.527768+00:00 19994330.275885380805 27869999.999972376972 262864330.275854051113 1 60421.061649627 2024-04-21T01:28:46.527770+00:00 19994330.276101548225 27870000.000006470829 262864330.276104331017 1 60421.061661218 2024-04-21T01:28:47.529236+00:00 19994330.276025492698 27870000.000006504357 262864330.276028305292 1 60421.061672740 2024-04-21T01:28:48.524729+00:00 19994330.276218216866 27870000.000004433095 262864330.276218950748 1 60421.061684515 2024-04-21T01:28:49.542138+00:00 19994330.276046130806 27870000.000002942979 262864330.276045382023 1 60421.061695903 2024-04-21T01:28:50.526028+00:00 19994330.275902479887 27869999.999992441386 262864330.275891214609 1 60421.061707590 2024-04-21T01:28:51.535761+00:00 19994330.276189740747 27870000.000014610589 262864330.276200652122 1 60421.061719094 2024-04-21T01:28:52.529775+00:00 19994330.276146568358 27870000.000000555068 262864330.276143431664 1 60421.061730974 2024-04-21T01:28:53.556146+00:00 19994330.276062458754 27870000.000021319836 262864330.276080071926 1 60421.061742275 2024-04-21T01:28:54.532539+00:00 19994330.276088818908 27869999.999962422997 262864330.276047527790 1 60421.061753905 2024-04-21T01:28:55.537422+00:00 19994330.275790810585 27870000.000058662146 262864330.275845766068 1 60421.061765300 2024-04-21T01:28:56.521910+00:00 19994330.275898963213 27869999.999953858554 262864330.275849133730 1 60421.061776922 2024-04-21T01:28:57.526080+00:00 19994330.276055257767 27869999.999989874661 262864330.276041418314 1 60421.061788572 2024-04-21T01:28:58.532620+00:00 19994330.276029258966 27869999.999976471066 262864330.276002019644 1 60421.061800108 2024-04-21T01:28:59.529329+00:00 19994330.276034496725 27870000.000024009496 262864330.276054829359 1 60421.061811709 2024-04-21T01:29:00.531678+00:00 19994330.276040006429 27870000.000046465546 262864330.276082783937 1 60421.061823213 2024-04-21T01:29:01.525567+00:00 19994330.276000753045 27869999.999966304749 262864330.275963366032 1 60421.061834755 2024-04-21T01:29:02.522876+00:00 19994330.275726191700 27869999.999961726367 262864330.275684237480 1 60421.061846352 2024-04-21T01:29:03.524830+00:00 19994330.276056472212 27870000.000042121857 262864330.276094883680 1 60421.061857902 2024-04-21T01:29:04.522716+00:00 19994330.275951445103 27870000.000000819564 262864330.275948584080 1 60421.061869497 2024-04-21T01:29:05.524541+00:00 19994330.276061143726 27870000.000008005649 262864330.276065468788 1 60421.061881062 2024-04-21T01:29:06.523745+00:00 19994330.276110634208 27870000.000014889985 262864330.276121854782 1 60421.061892620 2024-04-21T01:29:07.522379+00:00 19994330.275895696133 27870000.000019110739 262864330.275911092758 1 60421.061904210 2024-04-21T01:29:08.523747+00:00 19994330.276187546551 27869999.999974749982 262864330.276158601046 1 60421.061915781 2024-04-21T01:29:09.523497+00:00 19994330.275781776756 27869999.999982092530 262864330.275760173798 1 60421.061927340 2024-04-21T01:29:10.522156+00:00 19994330.276017565280 27870000.000012695789 262864330.276026576757 1 60421.061938976 2024-04-21T01:29:11.527543+00:00 19994330.275925591588 27869999.999994423240 262864330.275916337967 1 60421.061950497 2024-04-21T01:29:12.522916+00:00 19994330.276005614549 27870000.000008434057 262864330.276010364294 1 60421.061962075 2024-04-21T01:29:13.523221+00:00 19994330.276006892323 27870000.000002145767 262864330.276005327702 1 60421.061973640 2024-04-21T01:29:14.522528+00:00 19994330.276022877544 27870000.000022504479 262864330.276041686535 1 60421.061985231 2024-04-21T01:29:15.523967+00:00 19994330.276196267456 27870000.000017579645 262864330.276210159063 1 60421.061996824 2024-04-21T01:29:16.525586+00:00 19994330.275697305799 27869999.999978512526 262864330.275672137737 1 60421.062008476 2024-04-21T01:29:17.532301+00:00 19994330.276026405394 27870000.000016674399 262864330.276039391756 1 60421.062019936 2024-04-21T01:29:18.522481+00:00 19994330.276127889752 27869999.999973617494 262864330.276097834110 1 60421.062031637 2024-04-21T01:29:19.533481+00:00 19994330.275977320969 27870000.000000026077 262864330.275973647833 1 60421.062043181 2024-04-21T01:29:20.530801+00:00 19994330.275861818343 27870000.000037088990 262864330.275895208120 1 60421.062054751 2024-04-21T01:29:21.530440+00:00 19994330.276090487838 27869999.999997779727 262864330.276084601879 1 60421.062066399 2024-04-21T01:29:22.536820+00:00 19994330.275987811387 27869999.999965272844 262864330.275949388742 1 60421.062078016 2024-04-21T01:29:23.540588+00:00 19994330.276122499257 27870000.000035170466 262864330.276153981686 1 60421.062089410 2024-04-21T01:29:24.524974+00:00 19994330.276048995554 27870000.000010460615 262864330.276055753231 1 60421.062101039 2024-04-21T01:29:25.529737+00:00 19994330.276070185006 27870000.000009857118 262864330.276076346636 1 60421.062112788 2024-04-21T01:29:26.544836+00:00 19994330.275845777243 27869999.999984119087 262864330.275826185942 1 60421.062124208 2024-04-21T01:29:27.531555+00:00 19994330.276114739478 27869999.999985620379 262864330.276096671820 1 60421.062135805 2024-04-21T01:29:28.533550+00:00 19994330.276209663600 27869999.999943722039 262864330.276149690151 1 60421.062147340 2024-04-21T01:29:29.530146+00:00 19994330.275953277946 27869999.999989379197 262864330.275938987732 1 60421.062158859 2024-04-21T01:29:30.525438+00:00 19994330.276006340981 27870000.000067837536 262864330.276070475578 1 60421.062170684 2024-04-21T01:29:31.547073+00:00 19994330.276045199484 27869999.999974638224 262864330.276016145945 1 60421.062182133 2024-04-21T01:29:32.536262+00:00 19994330.275887854397 27869999.999993361533 262864330.275877505541 1 60421.062193576 2024-04-21T01:29:33.524939+00:00 19994330.276078745723 27870000.000056724995 262864330.276131749153 1 60421.062205157 2024-04-21T01:29:34.525609+00:00 19994330.275940179825 27870000.000018518418 262864330.275954991579 1 60421.062216786 2024-04-21T01:29:35.530292+00:00 19994330.275931458920 27869999.999981801957 262864330.275909543037 1 60421.062228385 2024-04-21T01:29:36.532458+00:00 19994330.276165347546 27870000.000032540411 262864330.276194185019 1 60421.062239867 2024-04-21T01:29:37.524505+00:00 19994330.276074860245 27869999.999977286905 262864330.276048451662 1 60421.062251481 2024-04-21T01:29:38.527996+00:00 19994330.276169966906 27870000.000062845647 262864330.276229113340 1 60421.062263004 2024-04-21T01:29:39.523528+00:00 19994330.275904707611 27869999.999978397042 262864330.275879412889 1 60421.062274632 2024-04-21T01:29:40.528179+00:00 19994330.276028186083 27869999.999969955534 262864330.275994449854 1 60421.062286292 2024-04-21T01:29:41.535608+00:00 19994330.276035770774 27869999.999975215644 262864330.276007294655 1 60421.062297870 2024-04-21T01:29:42.536014+00:00 19994330.276097401977 27870000.000044308603 262864330.276138007641 1 60421.062309329 2024-04-21T01:29:43.526082+00:00 19994330.276175618172 27869999.999977882951 262864330.276149809361 1 60421.062320869 2024-04-21T01:29:44.523106+00:00 19994330.275997683406 27870000.000013094395 262864330.276007056236 1 60421.062332528 2024-04-21T01:29:45.530404+00:00 19994330.276076566428 27870000.000019140542 262864330.276091992855 1 60421.062344059 2024-04-21T01:29:46.526716+00:00 19994330.275989569724 27870000.000026620924 262864330.276012480259 1 60421.062355653 2024-04-21T01:29:47.528436+00:00 19994330.276114467531 27869999.999985013157 262864330.276095777750 1 60421.062367313 2024-04-21T01:29:48.535830+00:00 19994330.275784343481 27870000.000018991530 262864330.275799632072 1 60421.062378734 2024-04-21T01:29:49.522595+00:00 19994330.275984287262 27869999.999967347831 262864330.275947928429 1 60421.062390372 2024-04-21T01:29:50.528103+00:00 19994330.275934796780 27870000.000042021275 262864330.275973111391 1 60421.062402050 2024-04-21T01:29:51.537144+00:00 19994330.275982722640 27869999.999990973622 262864330.275969982147 1 60421.062413766 2024-04-21T01:29:52.549359+00:00 19994330.275962062180 27869999.999984014779 262864330.275942385197 1 60421.062425092 2024-04-21T01:29:53.527944+00:00 19994330.275858331472 27869999.999977469444 262864330.275832116604 1 60421.062436872 2024-04-21T01:29:54.545733+00:00 19994330.276134181768 27869999.999991260469 262864330.276121765375 1 60421.062448302 2024-04-21T01:29:55.533272+00:00 19994330.276000086218 27869999.999995112419 262864330.275991499424 1 60421.062459923 2024-04-21T01:29:56.537396+00:00 19994330.275981828570 27870000.000030111521 262864330.276008248329 1 60421.062471444 2024-04-21T01:29:57.532737+00:00 19994330.276031181216 27869999.999996837229 262864330.276024341583 1 60421.062482920 2024-04-21T01:29:58.524334+00:00 19994330.275907445699 27869999.999972049147 262864330.275875806808 1 60421.062494683 2024-04-21T01:29:59.540608+00:00 19994330.276086483151 27869999.999998740852 262864330.276081532240 1 60421.062506130 2024-04-21T01:30:00.529652+00:00 19994330.276002384722 27869999.999996472150 262864330.275995165110 1 60421.062518125 2024-04-21T01:30:01.566022+00:00 19994330.275837317109 27870000.000048477203 262864330.275882124901 1 60421.062529376 2024-04-21T01:30:02.538104+00:00 19994330.275870487094 27870000.000011485070 262864330.275878250599 1 60421.062540851 2024-04-21T01:30:03.529525+00:00 19994330.276102788746 27869999.999976843596 262864330.276075929403 1 60421.062552451 2024-04-21T01:30:04.531763+00:00 19994330.275745704770 27870000.000025685877 262864330.275767683983 1 60421.062564018 2024-04-21T01:30:05.531148+00:00 19994330.276030633599 27870000.000058222562 262864330.276085168123 1 60421.062575615 2024-04-21T01:30:06.533170+00:00 19994330.275884967297 27869999.999982789159 262864330.275864034891 1 60421.062587223 2024-04-21T01:30:07.536073+00:00 19994330.276189193130 27870000.000005401671 262864330.276190876961 1 60421.062598795 2024-04-21T01:30:08.535900+00:00 19994330.275961697102 27870000.000011604279 262864330.275969594717 1 60421.062610362 2024-04-21T01:30:09.535291+00:00 19994330.275975402445 27870000.000013653189 262864330.275985360146 1 60421.062621964 2024-04-21T01:30:10.537713+00:00 19994330.275935404003 27870000.000010743737 262864330.275942444801 1 60421.062633482 2024-04-21T01:30:11.532858+00:00 19994330.275912135839 27869999.999993000180 262864330.275901436806 1 60421.062644999 2024-04-21T01:30:12.527929+00:00 19994330.275929883122 27869999.999977644533 262864330.275903820992 1 60421.062656684 2024-04-21T01:30:13.537515+00:00 19994330.275732554495 27870000.000055532902 262864330.275784373283 1 60421.062668396 2024-04-21T01:30:14.549422+00:00 19994330.276102323085 27869999.999942839146 262864330.276041477919 1 60421.062680101 2024-04-21T01:30:15.560757+00:00 19994330.275828897953 27869999.999973330647 262864330.275798529387 1 60421.062691373 2024-04-21T01:30:16.534658+00:00 19994330.276183817536 27869999.999994527549 262864330.276174634695 1 60421.062702916 2024-04-21T01:30:17.531903+00:00 19994330.275998294353 27870000.000008288771 262864330.276002883911 1 60421.062714521 2024-04-21T01:30:18.534614+00:00 19994330.275960627943 27869999.999993607402 262864330.275950551033 1 60421.062726289 2024-04-21T01:30:19.551323+00:00 19994330.275833785534 27870000.000041697174 262864330.275871783495 1 60421.062737564 2024-04-21T01:30:20.525517+00:00 19994330.276067160070 27870000.000005286187 262864330.276068747044 1 60421.062749093 2024-04-21T01:30:21.521619+00:00 19994330.276328455657 27870000.000043403357 262864330.276368141174 1 60421.062760687 2024-04-21T01:30:22.523350+00:00 19994330.276026211679 27870000.000008419156 262864330.276030927896 1 60421.062772236 2024-04-21T01:30:23.521188+00:00 19994330.275858197361 27870000.000010125339 262864330.275864630938 1 60421.062783894 2024-04-21T01:30:24.528457+00:00 19994330.275809660554 27870000.000010516495 262864330.275816500187 1 60421.062795389 2024-04-21T01:30:25.521574+00:00 19994330.275864649564 27869999.999985497445 262864330.275846451521 1 60421.062806957 2024-04-21T01:30:26.521085+00:00 19994330.275905128568 27870000.000011831522 262864330.275913268328 1 60421.062818586 2024-04-21T01:30:27.525867+00:00 19994330.275854576379 27870000.000036187470 262864330.275887072086 1 60421.062830172 2024-04-21T01:30:28.526891+00:00 19994330.275917049497 27869999.999997720122 262864330.275911092758 1 60421.062841921 2024-04-21T01:30:29.541940+00:00 19994330.276015292853 27870000.000005632639 262864330.276017218828 1 60421.062853714 2024-04-21T01:30:30.560828+00:00 19994330.275994952768 27870000.000019606203 262864330.276010870934 1 60421.062864850 2024-04-21T01:30:31.523049+00:00 19994330.276200782508 27869999.999982699752 262864330.276179790497 1 60421.062876582 2024-04-21T01:30:32.536665+00:00 19994330.276045765728 27869999.999972250313 262864330.276014328003 1 60421.062888041 2024-04-21T01:30:33.526778+00:00 19994330.275958094746 27870000.000003345311 262864330.275957733393 1 60421.062899574 2024-04-21T01:30:34.523193+00:00 19994330.275913007557 27870000.000000014901 262864330.275909304619 1 60421.062911143 2024-04-21T01:30:35.522731+00:00 19994330.275903914124 27870000.000067435205 262864330.275967657566 1 60421.062922721 2024-04-21T01:30:36.523109+00:00 19994330.275882370770 27869999.999986577779 262864330.275865256786 1 60421.062934328 2024-04-21T01:30:37.525949+00:00 19994330.276054084301 27870000.000005528331 262864330.276055932045 1 60421.062945958 2024-04-21T01:30:38.530743+00:00 19994330.275989152491 27870000.000007569790 262864330.275993019342 1 60421.062957584 2024-04-21T01:30:39.535272+00:00 19994330.276130482554 27870000.000005397946 262864330.276132166386 1 60421.062969048 2024-04-21T01:30:40.525703+00:00 19994330.276018887758 27869999.999997887760 262864330.276013076305 1 60421.062980608 2024-04-21T01:30:41.524550+00:00 19994330.275998223573 27869999.999994244426 262864330.275988787413 1 60421.062992162 2024-04-21T01:30:42.522791+00:00 19994330.275974620134 27870000.000062305480 262864330.276033252478 1 60421.063003754 2024-04-21T01:30:43.524313+00:00 19994330.275904122740 27869999.999961845577 262864330.275862276554 1 60421.063015292 2024-04-21T01:30:44.521251+00:00 19994330.275931343436 27869999.999960020185 262864330.275887668133 1 60421.063026873 2024-04-21T01:30:45.521848+00:00 19994330.275961637497 27870000.000008914620 262864330.275966852903 1 60421.063038474 2024-04-21T01:30:46.524193+00:00 19994330.275903355330 27870000.000012323260 262864330.275911986828 1 60421.063050022 2024-04-21T01:30:47.521929+00:00 19994330.276086732745 27870000.000042878091 262864330.276125907898 1 60421.063061652 2024-04-21T01:30:48.526743+00:00 19994330.276136137545 27869999.999986477196 262864330.276118904352 1 60421.063073171 2024-04-21T01:30:49.522015+00:00 19994330.275744803250 27869999.999982964247 262864330.275724053383 1 60421.063084731 2024-04-21T01:30:50.520731+00:00 19994330.275922816247 27869999.999995753169 262864330.275914877653 1 60421.063096326 2024-04-21T01:30:51.522529+00:00 19994330.275982089341 27869999.999972369522 262864330.275950759649 1 60421.063107899 2024-04-21T01:30:52.522494+00:00 19994330.275856010616 27870000.000000063330 262864330.275852382183 1 60421.063119494 2024-04-21T01:30:53.524262+00:00 19994330.275851011276 27869999.999982926995 262864330.275830239058 1 60421.063131056 2024-04-21T01:30:54.523212+00:00 19994330.275842156261 27869999.999952770770 262864330.275791227818 1 60421.063142634 2024-04-21T01:30:55.523609+00:00 19994330.276139523834 27869999.999998912215 262864330.276134759188 1 60421.063154215 2024-04-21T01:30:56.524126+00:00 19994330.275851283222 27870000.000061038882 262864330.275908619165 1 60421.063165905 2024-04-21T01:30:57.534177+00:00 19994330.275955967605 27869999.999951403588 262864330.275903671980 1 60421.063177472 2024-04-21T01:30:58.533631+00:00 19994330.276019565761 27870000.000001825392 262864330.276017695665 1 60421.063188983 2024-04-21T01:30:59.528096+00:00 19994330.275753755122 27869999.999946422875 262864330.275696486235 1 60421.063200600 2024-04-21T01:31:00.531899+00:00 19994330.276013322175 27869999.999992530793 262864330.276002138853 1 60421.063212359 2024-04-21T01:31:01.547795+00:00 19994330.275907650590 27870000.000031821430 262864330.275935769081 1 60421.063223660 2024-04-21T01:31:02.524203+00:00 19994330.275863330811 27870000.000007599592 262864330.275867223740 1 60421.063235236 2024-04-21T01:31:03.524400+00:00 19994330.276264119893 27869999.999982003123 262864330.276242434978 1 60421.063246776 2024-04-21T01:31:04.521445+00:00 19994330.275981023908 27870000.000017642975 262864330.275994956493 1 60421.063258421 2024-04-21T01:31:05.527526+00:00 19994330.276280939579 27870000.000034566969 262864330.276311814785 1 60421.063269928 2024-04-21T01:31:06.521766+00:00 19994330.275838192552 27870000.000014565885 262864330.275849074125 1 60421.063281523 2024-04-21T01:31:07.523587+00:00 19994330.275793265551 27870000.000011332333 262864330.275800883770 1 60421.063293152 2024-04-21T01:31:08.528278+00:00 19994330.276007190347 27870000.000011537224 262864330.276015043259 1 60421.063304678 2024-04-21T01:31:09.524122+00:00 19994330.275938469917 27869999.999985195696 262864330.275919973850 1 60421.063316217 2024-04-21T01:31:10.521122+00:00 19994330.276010401547 27869999.999984003603 262864330.275990694761 1 60421.063327796 2024-04-21T01:31:11.521599+00:00 19994330.275923557580 27870000.000006556511 262864330.275926411152 1 60421.063339367 2024-04-21T01:31:12.521325+00:00 19994330.276019077748 27869999.999989666045 262864330.276005029678 1 60421.063350976 2024-04-21T01:31:13.524314+00:00 19994330.275982428342 27870000.000004392117 262864330.275983124971 1 60421.063362544 2024-04-21T01:31:14.523841+00:00 19994330.275910064578 27869999.999989878386 262864330.275896251202 1 60421.063374092 2024-04-21T01:31:15.521546+00:00 19994330.276034101844 27870000.000030837953 262864330.276061236858 1 60421.063385741 2024-04-21T01:31:16.528025+00:00 19994330.275914113969 27870000.000056326389 262864330.275966733694 1 60421.063397399 2024-04-21T01:31:17.535234+00:00 19994330.275791574270 27869999.999962370843 262864330.275750249624 1 60421.063408836 2024-04-21T01:31:18.523461+00:00 19994330.276026975363 27869999.999988641590 262864330.276011914015 1 60421.063420413 2024-04-21T01:31:19.523660+00:00 19994330.275922752917 27869999.999990854412 262864330.275909900665 1 60421.063432042 2024-04-21T01:31:20.528443+00:00 19994330.276073474437 27869999.999990161508 262864330.276059955359 1 60421.063443692 2024-04-21T01:31:21.535041+00:00 19994330.276055533439 27869999.999992199242 262864330.276044040918 1 60421.063455289 2024-04-21T01:31:22.536970+00:00 19994330.275981303304 27870000.000003680587 262864330.275981307030 1 60421.063466738 2024-04-21T01:31:23.526199+00:00 19994330.276067849249 27870000.000007145107 262864330.276071310043 1 60421.063478422 2024-04-21T01:31:24.535706+00:00 19994330.275860015303 27869999.999991659075 262864330.275847971439 1 60421.063490047 2024-04-21T01:31:25.540062+00:00 19994330.275997698307 27869999.999977208674 262864330.275971204042 1 60421.063501643 2024-04-21T01:31:26.541986+00:00 19994330.276040472090 27870000.000050745904 262864330.276087522507 1 60421.063513097 2024-04-21T01:31:27.531622+00:00 19994330.276037462056 27869999.999999724329 262864330.276033490896 1 60421.063524690 2024-04-21T01:31:28.533229+00:00 19994330.276140954345 27870000.000038877130 262864330.276176124811 1 60421.063536268 2024-04-21T01:31:29.533528+00:00 19994330.275892980397 27869999.999976407737 262864330.275865674019 1 60421.063547895 2024-04-21T01:31:30.538110+00:00 19994330.276192981750 27870000.000001132488 262864330.276190429926 1 60421.063559385 2024-04-21T01:31:31.530895+00:00 19994330.275994338095 27870000.000012069941 262864330.276002705097 1 60421.063570921 2024-04-21T01:31:32.527620+00:00 19994330.275907050818 27869999.999971818179 262864330.275875151157 1 60421.063582486 2024-04-21T01:31:33.526854+00:00 19994330.276013404131 27869999.999994114041 262864330.276003807783 1 60421.063594208 2024-04-21T01:31:34.539561+00:00 19994330.275991316885 27870000.000000964850 262864330.275988578796 1 60421.063605637 2024-04-21T01:31:35.527023+00:00 19994330.276098199189 27870000.000035133213 262864330.276129633188 1 60421.063617233 2024-04-21T01:31:36.528957+00:00 19994330.275922954082 27869999.999989721924 262864330.275908976793 1 60421.063628812 2024-04-21T01:31:37.529330+00:00 19994330.275820124894 27869999.999967109412 262864330.275783538818 1 60421.063640386 2024-04-21T01:31:38.529384+00:00 19994330.276100896299 27870000.000045724213 262864330.276142925024 1 60421.063651897 2024-04-21T01:31:39.523879+00:00 19994330.276096850634 27869999.999961763620 262864330.276054918766 1 60421.063663492 2024-04-21T01:31:40.525662+00:00 19994330.276040859520 27869999.999997675419 262864330.276034832001 1 60421.063675069 2024-04-21T01:31:41.525966+00:00 19994330.276109416038 27870000.000004783273 262864330.276110500097 1 60421.063686742 2024-04-21T01:31:42.534495+00:00 19994330.275699898601 27869999.999980777502 262864330.275676965714 1 60421.063698189 2024-04-21T01:31:43.523573+00:00 19994330.275995027274 27869999.999999988824 262864330.275991320610 1 60421.063709743 2024-04-21T01:31:44.521810+00:00 19994330.276109538972 27870000.000013828278 262864330.276119679213 1 60421.063721447 2024-04-21T01:31:45.532990+00:00 19994330.275887932628 27870000.000018205494 262864330.275902450085 1 60421.063732912 2024-04-21T01:31:46.523621+00:00 19994330.276202235371 27870000.000020511448 262864330.276219040155 1 60421.063744576 2024-04-21T01:31:47.531333+00:00 19994330.275863252580 27870000.000006429851 262864330.275866001844 1 60421.063756114 2024-04-21T01:31:48.528288+00:00 19994330.276236250997 27869999.999995581806 262864330.276228129864 1 60421.063767649 2024-04-21T01:31:49.524867+00:00 19994330.275925893337 27870000.000008460134 262864330.275930672884 1 60421.063779247 2024-04-21T01:31:50.526968+00:00 19994330.275915067643 27870000.000010158867 262864330.275921523571 1 60421.063790909 2024-04-21T01:31:51.534533+00:00 19994330.275943268090 27869999.999987516552 262864330.275927096605 1 60421.063802418 2024-04-21T01:31:52.528945+00:00 19994330.275735475123 27870000.000026345253 262864330.275758117437 1 60421.063814244 2024-04-21T01:31:53.550705+00:00 19994330.275911509991 27869999.999986153096 262864330.275893956423 1 60421.063825550 2024-04-21T01:31:54.527535+00:00 19994330.276082411408 27870000.000007007271 262864330.276085734367 1 60421.063837076 2024-04-21T01:31:55.523320+00:00 19994330.276013806462 27870000.000016860664 262864330.276026964188 1 60421.063848759 2024-04-21T01:31:56.532727+00:00 19994330.275912169367 27869999.999945901334 262864330.275854378939 1 60421.063860276 2024-04-21T01:31:57.527838+00:00 19994330.276034213603 27869999.999978892505 262864330.276009410620 1 60421.063871869 2024-04-21T01:31:58.529472+00:00 19994330.276203226298 27870000.000008519739 262864330.276208043098 1 60421.063883498 2024-04-21T01:31:59.534225+00:00 19994330.275951504707 27869999.999983713031 262864330.275931537151 1 60421.063895056 2024-04-21T01:32:00.532811+00:00 19994330.276048470289 27869999.999999649823 262864330.276044428349 1 60421.063906668 2024-04-21T01:32:01.536123+00:00 19994330.276154126972 27870000.000027280301 262864330.276177704334 1 60421.063918147 2024-04-21T01:32:02.527919+00:00 19994330.275815580040 27869999.999995123595 262864330.275806993246 1 60421.063929685 2024-04-21T01:32:03.524795+00:00 19994330.276198659092 27870000.000020135194 262864330.276215106249 1 60421.063941279 2024-04-21T01:32:04.526497+00:00 19994330.275821056217 27869999.999969054013 262864330.275786429644 1 60421.063953059 2024-04-21T01:32:05.544260+00:00 19994330.276198495179 27870000.000013515353 262864330.276208341122 1 60421.063964452 2024-04-21T01:32:06.528675+00:00 19994330.276074592024 27869999.999979164451 262864330.276050060987 1 60421.063975987 2024-04-21T01:32:07.525317+00:00 19994330.275995295495 27870000.000029627234 262864330.276021212339 1 60421.063987682 2024-04-21T01:32:08.535685+00:00 19994330.276049148291 27869999.999984316528 262864330.276029765606 1 60421.063999163 2024-04-21T01:32:09.527637+00:00 19994330.276082899421 27869999.999981544912 262864330.276060760021 1 60421.064010719 2024-04-21T01:32:10.526131+00:00 19994330.275949671865 27869999.999980472028 262864330.275926470757 1 60421.064022295 2024-04-21T01:32:11.526299+00:00 19994330.275895379484 27869999.999981310219 262864330.275873005390 1 60421.064033939 2024-04-21T01:32:12.532337+00:00 19994330.275685682893 27869999.999975148588 262864330.275657117367 1 60421.064045509 2024-04-21T01:32:13.532007+00:00 19994330.275996800512 27870000.000013772398 262864330.276006877422 1 60421.064057087 2024-04-21T01:32:14.532318+00:00 19994330.276181813329 27869999.999954957515 262864330.276133090258 1 60421.064068561 2024-04-21T01:32:15.523665+00:00 19994330.275915857404 27870000.000032704324 262864330.275944858789 1 60421.064080161 2024-04-21T01:32:16.525909+00:00 19994330.275995399803 27869999.999979909509 262864330.275971621275 1 60421.064091719 2024-04-21T01:32:17.524512+00:00 19994330.275950480253 27870000.000021789223 262864330.275968581438 1 60421.064103270 2024-04-21T01:32:18.522578+00:00 19994330.276148751378 27869999.999953296036 262864330.276098370552 1 60421.064114860 2024-04-21T01:32:19.523919+00:00 19994330.275957409292 27870000.000001978129 262864330.275955677032 1 60421.064126425 2024-04-21T01:32:20.523138+00:00 19994330.275920629501 27870000.000007510185 262864330.275924444199 1 60421.064138019 2024-04-21T01:32:21.524858+00:00 19994330.276094444096 27870000.000022482127 262864330.276113212109 1 60421.064149738 2024-04-21T01:32:22.537342+00:00 19994330.275994189084 27869999.999980214983 262864330.275970697403 1 60421.064161138 2024-04-21T01:32:23.522330+00:00 19994330.275842435658 27870000.000011436641 262864330.275850176811 1 60421.064172721 2024-04-21T01:32:24.523047+00:00 19994330.276022136211 27870000.000023592263 262864330.276042044163 1 60421.064184415 2024-04-21T01:32:25.533431+00:00 19994330.276290383190 27869999.999976877123 262864330.276263564825 1 60421.064195944 2024-04-21T01:32:26.529542+00:00 19994330.276159409434 27869999.999993603677 262864330.276149302721 1 60421.064207442 2024-04-21T01:32:27.523008+00:00 19994330.275738082826 27869999.999986093491 262864330.275720477104 1 60421.064219088 2024-04-21T01:32:28.529196+00:00 19994330.275870885700 27870000.000019501895 262864330.275886684656 1 60421.064230654 2024-04-21T01:32:29.528514+00:00 19994330.275893349200 27869999.999985020608 262864330.275874674320 1 60421.064242157 2024-04-21T01:32:30.522363+00:00 19994330.276085045189 27870000.000003237277 262864330.276084601879 1 60421.064253730 2024-04-21T01:32:31.522292+00:00 19994330.275900479406 27869999.999990578741 262864330.275887370110 1 60421.064265302 2024-04-21T01:32:32.522133+00:00 19994330.275802854449 27870000.000002961606 262864330.275802105665 1 60421.064276922 2024-04-21T01:32:33.526098+00:00 19994330.275963306427 27869999.999994903803 262864330.275954514742 1 60421.064288467 2024-04-21T01:32:34.523527+00:00 19994330.276069164276 27869999.999985434115 262864330.276050895452 1 60421.064300020 2024-04-21T01:32:35.521697+00:00 19994330.275840945542 27870000.000008523464 262864330.275845766068 1 60421.064311642 2024-04-21T01:32:36.525845+00:00 19994330.276177156717 27870000.000001940876 262864330.276175409555 1 60421.064323402 2024-04-21T01:32:37.541961+00:00 19994330.275813452899 27870000.000005491078 262864330.275815248489 1 60421.064334756 2024-04-21T01:32:38.522935+00:00 19994330.275866445154 27869999.999993592501 262864330.275856345892 1 60421.064346366 2024-04-21T01:32:39.525995+00:00 19994330.276074282825 27870000.000008825213 262864330.276079416275 1 60421.064357989 2024-04-21T01:32:40.530275+00:00 19994330.275995753706 27870000.000040628016 262864330.276032686234 1 60421.064369471 2024-04-21T01:32:41.522300+00:00 19994330.276013806462 27870000.000042498112 262864330.276052594185 1 60421.064381054 2024-04-21T01:32:42.523072+00:00 19994330.275985263288 27869999.999987427145 262864330.275968998671 1 60421.064392613 2024-04-21T01:32:43.521735+00:00 19994330.276082877070 27869999.999990873039 262864330.276070058346 1 60421.064404192 2024-04-21T01:32:44.522173+00:00 19994330.276125833392 27869999.999994438142 262864330.276116549969 1 60421.064415812 2024-04-21T01:32:45.526190+00:00 19994330.275932684541 27870000.000019080937 262864330.275948047638 1 60421.064427332 2024-04-21T01:32:46.521514+00:00 19994330.276052277535 27870000.000029679388 262864330.276078253984 1 60421.064438946 2024-04-21T01:32:47.524922+00:00 19994330.275900576264 27869999.999988663942 262864330.275885552168 1 60421.064450502 2024-04-21T01:32:48.523424+00:00 19994330.275937393308 27869999.999980125576 262864330.275913834572 1 60421.064462154 2024-04-21T01:32:49.530066+00:00 19994330.276068639010 27869999.999994367361 262864330.276059299707 1 60421.064473755 2024-04-21T01:32:50.532417+00:00 19994330.276001881808 27869999.999994732440 262864330.275992900133 1 60421.064485307 2024-04-21T01:32:51.530558+00:00 19994330.276138022542 27869999.999987203628 262864330.276121556759 1 60421.064497173 2024-04-21T01:32:52.555764+00:00 19994330.275948103517 27869999.999989490956 262864330.275933891535 1 60421.064508392 2024-04-21T01:32:53.525046+00:00 19994330.275972906500 27870000.000032410026 262864330.276001632214 1 60421.064519937 2024-04-21T01:32:54.522542+00:00 19994330.275942053646 27870000.000004988164 262864330.275943338871 1 60421.064531667 2024-04-21T01:32:55.536063+00:00 19994330.275812957436 27870000.000008754432 262864330.275818020105 1 60421.064543141 2024-04-21T01:32:56.527405+00:00 19994330.276053663343 27870000.000003717840 262864330.276053696871 1 60421.064554836 2024-04-21T01:32:57.537792+00:00 19994330.275967728347 27870000.000003386289 262864330.275967419147 1 60421.064566363 2024-04-21T01:32:58.533774+00:00 19994330.275948029011 27870000.000005982816 262864330.275950312614 1 60421.064577841 2024-04-21T01:32:59.525494+00:00 19994330.276082344353 27869999.999994434416 262864330.276073068380 1 60421.064589455 2024-04-21T01:33:00.528898+00:00 19994330.275753095746 27869999.999987404794 262864330.275736808777 1 60421.064601182 2024-04-21T01:33:01.542179+00:00 19994330.275906551629 27870000.000017866492 262864330.275920748711 1 60421.064612537 2024-04-21T01:33:02.523215+00:00 19994330.276018679142 27870000.000001020730 262864330.276015996933 1 60421.064624171 2024-04-21T01:33:03.528373+00:00 19994330.275982145220 27869999.999991733581 262864330.275970190763 1 60421.064635693 2024-04-21T01:33:04.523865+00:00 19994330.275951709598 27870000.000012520701 262864330.275960534811 1 60421.064647321 2024-04-21T01:33:05.528541+00:00 19994330.275974951684 27869999.999985501170 262864330.275956779718 1 60421.064658930 2024-04-21T01:33:06.531499+00:00 19994330.275968242437 27870000.000036973506 262864330.276001542807 1 60421.064670435 2024-04-21T01:33:07.525572+00:00 19994330.276078503579 27870000.000009778887 262864330.276084572077 1 60421.064681977 2024-04-21T01:33:08.522839+00:00 19994330.276240918785 27870000.000002298504 262864330.276239514351 1 60421.064693551 2024-04-21T01:33:09.522797+00:00 19994330.275959119201 27869999.999969296157 262864330.275924742222 1 60421.064705194 2024-04-21T01:33:10.528714+00:00 19994330.275846656412 27870000.000006515533 262864330.275849491358 1 60421.064716723 2024-04-21T01:33:11.524883+00:00 19994330.276069335639 27870000.000016052276 262864330.276081711054 1 60421.064728322 2024-04-21T01:33:12.526974+00:00 19994330.275684133172 27869999.999995183200 262864330.275675594807 1 60421.064739852 2024-04-21T01:33:13.523226+00:00 19994330.275997735560 27869999.999991945922 262864330.275985985994 1 60421.064751405 2024-04-21T01:33:14.521416+00:00 19994330.275868326426 27869999.999959971756 262864330.275824606419 1 60421.064763010 2024-04-21T01:33:15.524082+00:00 19994330.275930721313 27870000.000015389174 262864330.275942414999 1 60421.064774589 2024-04-21T01:33:16.524501+00:00 19994330.276058487594 27869999.999980077147 262864330.276034891605 1 60421.064786137 2024-04-21T01:33:17.522243+00:00 19994330.276030790061 27870000.000037524849 262864330.276064604521 1 60421.064797868 2024-04-21T01:33:18.535762+00:00 19994330.276058144867 27869999.999975331128 262864330.276029765606 1 60421.064809326 2024-04-21T01:33:19.525786+00:00 19994330.275864422321 27869999.999989222735 262864330.275849938393 1 60421.064820920 2024-04-21T01:33:20.527446+00:00 19994330.276035137475 27870000.000039823353 262864330.276071250439 1 60421.064832434 2024-04-21T01:33:21.522315+00:00 19994330.275990467519 27870000.000054787844 262864330.276041537523 1 60421.064843996 2024-04-21T01:33:22.521310+00:00 19994330.276020191610 27870000.000005714595 262864330.276022225618 1 60421.064855593 2024-04-21T01:33:23.523206+00:00 19994330.276008188725 27869999.999990850687 262864330.275995343924 1 60421.064867183 2024-04-21T01:33:24.524597+00:00 19994330.276106722653 27870000.000013552606 262864330.276116579771 1 60421.064878771 2024-04-21T01:33:25.525806+00:00 19994330.275914382190 27869999.999966304749 262864330.275876969099 1 60421.064890395 2024-04-21T01:33:26.530139+00:00 19994330.276156239212 27869999.999965708703 262864330.276118248701 1 60421.064901934 2024-04-21T01:33:27.527141+00:00 19994330.276002701372 27870000.000019989908 262864330.276019006968 1 60421.064913572 2024-04-21T01:33:28.532635+00:00 19994330.275959573686 27869999.999989006668 262864330.275944888592 1 60421.064925068 2024-04-21T01:33:29.525886+00:00 19994330.276105023921 27869999.999955322593 262864330.276056647301 1 60421.064936745 2024-04-21T01:33:30.534801+00:00 19994330.275729913265 27869999.999996896833 262864330.275723129511 1 60421.064948221 2024-04-21T01:33:31.526303+00:00 19994330.275694720447 27869999.999988541007 262864330.275679588318 1 60421.064959771 2024-04-21T01:33:32.524216+00:00 19994330.275770615786 27870000.000006586313 262864330.275773495436 1 60421.064971494 2024-04-21T01:33:33.537125+00:00 19994330.275925528258 27870000.000001907349 262864330.275923728943 1 60421.064982995 2024-04-21T01:33:34.530750+00:00 19994330.276008527726 27870000.000035736710 262864330.276040554047 1 60421.064994753 2024-04-21T01:33:35.546687+00:00 19994330.275972556323 27870000.000008352101 262864330.275977194309 1 60421.065006183 2024-04-21T01:33:36.534210+00:00 19994330.275997746736 27870000.000017788261 262864330.276011854410 1 60421.065017954 2024-04-21T01:33:37.551222+00:00 19994330.276049476117 27870000.000017464161 262864330.276063233614 1 60421.065029210 2024-04-21T01:33:38.523755+00:00 19994330.275864712894 27870000.000002723187 262864330.275863736868 1 60421.065040922 2024-04-21T01:33:39.535666+00:00 19994330.275954112411 27870000.000007987022 262864330.275958418846 1 60421.065052405 2024-04-21T01:33:40.527795+00:00 19994330.276062980294 27869999.999982956797 262864330.276042222977 1 60421.065064045 2024-04-21T01:33:41.533443+00:00 19994330.276033911854 27870000.000017367303 262864330.276047587395 1 60421.065075551 2024-04-21T01:33:42.527625+00:00 19994330.275732532144 27870000.000023495406 262864330.275752305984 1 60421.065087218 2024-04-21T01:33:43.535655+00:00 19994330.276021678001 27869999.999979056418 262864330.275997042656 1 60421.065098745 2024-04-21T01:33:44.531544+00:00 19994330.275916926563 27870000.000022914261 262864330.275936156511 1 60421.065110223 2024-04-21T01:33:45.523283+00:00 19994330.276080425829 27870000.000007484108 262864330.276084214449 1 60421.065121840 2024-04-21T01:33:46.526980+00:00 19994330.275809340179 27870000.000014547259 262864330.275820195675 1 60421.065133422 2024-04-21T01:33:47.527615+00:00 19994330.275923937559 27870000.000029623508 262864330.275949865580 1 60421.065144999 2024-04-21T01:33:48.527905+00:00 19994330.276142783463 27869999.999979581684 262864330.276118665934 1 60421.065156781 2024-04-21T01:33:49.545857+00:00 19994330.276134707034 27870000.000014390796 262864330.276145398617 1 60421.065168091 2024-04-21T01:33:50.523043+00:00 19994330.276135835797 27870000.000040072948 262864330.276172220707 1 60421.065179687 2024-04-21T01:33:51.524974+00:00 19994330.275705840439 27869999.999952312559 262864330.275654464960 1 60421.065191251 2024-04-21T01:33:52.524064+00:00 19994330.276104573160 27870000.000017829239 262864330.276118695736 1 60421.065203008 2024-04-21T01:33:53.539908+00:00 19994330.276046857238 27870000.000023078173 262864330.276066243649 1 60421.065214425 2024-04-21T01:33:54.526370+00:00 19994330.275981161743 27869999.999996606261 262864330.275974065065 1 60421.065226216 2024-04-21T01:33:55.545078+00:00 19994330.275701116771 27869999.999971590936 262864330.275669008493 1 60421.065237696 2024-04-21T01:33:56.536966+00:00 19994330.276183947921 27870000.000010773540 262864330.276191055775 1 60421.065249092 2024-04-21T01:33:57.521570+00:00 19994330.276308249682 27870000.000029623508 262864330.276334166527 1 60421.065260765 2024-04-21T01:33:58.530099+00:00 19994330.275920398533 27869999.999997980893 262864330.275914669037 1 60421.065272315 2024-04-21T01:33:59.527996+00:00 19994330.275632865727 27869999.999968126416 262864330.275597274303 1 60421.065283882 2024-04-21T01:34:00.527344+00:00 19994330.276056323200 27869999.999992642552 262864330.276045262814 1 60421.065295560 2024-04-21T01:34:01.536356+00:00 19994330.276156350970 27870000.000030584633 262864330.276183247566 1 60421.065307018 2024-04-21T01:34:02.526346+00:00 19994330.275850929320 27869999.999972563237 262864330.275819778442 1 60421.065318634 2024-04-21T01:34:03.529958+00:00 19994330.276175804436 27870000.000039216131 262864330.276211321354 1 60421.065330187 2024-04-21T01:34:04.528162+00:00 19994330.275841485709 27870000.000026658177 262864330.275864422321 1 60421.065341776 2024-04-21T01:34:05.529491+00:00 19994330.276056658477 27869999.999975912273 262864330.276028871536 1 60421.065353331 2024-04-21T01:34:06.527764+00:00 19994330.275889500976 27870000.000007934868 262864330.275893747807 1 60421.065364870 2024-04-21T01:34:07.524773+00:00 19994330.276063188910 27870000.000042229891 262864330.276101708412 1 60421.065376421 2024-04-21T01:34:08.522765+00:00 19994330.276084952056 27869999.999970711768 262864330.276051968336 1 60421.065388083 2024-04-21T01:34:09.530335+00:00 19994330.275946900249 27870000.000012263656 262864330.275955498219 1 60421.065399583 2024-04-21T01:34:10.524023+00:00 19994330.275917548686 27869999.999992530793 262864330.275906383991 1 60421.065411193 2024-04-21T01:34:11.527067+00:00 19994330.276018489152 27869999.999993942678 262864330.276008754969 1 60421.065422734 2024-04-21T01:34:12.524191+00:00 19994330.276087831706 27870000.000051770359 262864330.276135891676 1 60421.065434287 2024-04-21T01:34:13.522394+00:00 19994330.275894548744 27869999.999938301742 262864330.275829166174 1 60421.065445909 2024-04-21T01:34:14.526578+00:00 19994330.276011269540 27869999.999985516071 262864330.275993078947 1 60421.065457511 2024-04-21T01:34:15.528953+00:00 19994330.275914799422 27870000.000023547560 262864330.275934636593 1 60421.065469050 2024-04-21T01:34:16.525936+00:00 19994330.275848336518 27870000.000027045608 262864330.275871694088 1 60421.065480581 2024-04-21T01:34:17.522239+00:00 19994330.276159320027 27869999.999992869794 262864330.276148498058 1 60421.065492189 2024-04-21T01:34:18.525116+00:00 19994330.276046440005 27870000.000016350299 262864330.276059091091 1 60421.065503793 2024-04-21T01:34:19.527699+00:00 19994330.276050928980 27869999.999967616051 262864330.276014834642 1 60421.065515324 2024-04-21T01:34:20.524027+00:00 19994330.276050847024 27870000.000014498830 262864330.276061624289 1 60421.065527007 2024-04-21T01:34:21.533376+00:00 19994330.275782138109 27869999.999982498586 262864330.275760948658 1 60421.065538526 2024-04-21T01:34:22.528632+00:00 19994330.276000257581 27869999.999982234091 262864330.275978803635 1 60421.065550034 2024-04-21T01:34:23.522982+00:00 19994330.276114419103 27870000.000020761043 262864330.276131510735 1 60421.065561613 2024-04-21T01:34:24.523362+00:00 19994330.275866881013 27869999.999992229044 262864330.275855422020 1 60421.065573163 2024-04-21T01:34:25.521308+00:00 19994330.276015605778 27870000.000005319715 262864330.276017218828 1 60421.065584748 2024-04-21T01:34:26.522254+00:00 19994330.275959979743 27869999.999969638884 262864330.275925904512 1 60421.065596390 2024-04-21T01:34:27.528087+00:00 19994330.275948889554 27870000.000020440668 262864330.275965631008 1 60421.065607903 2024-04-21T01:34:28.522831+00:00 19994330.275911070406 27870000.000029254705 262864330.275936633348 1 60421.065619480 2024-04-21T01:34:29.523085+00:00 19994330.276143491268 27870000.000014849007 262864330.276154637337 1 60421.065631052 2024-04-21T01:34:30.522868+00:00 19994330.276001580060 27869999.999978166074 262864330.275976032019 1 60421.065642612 2024-04-21T01:34:31.521703+00:00 19994330.275907233357 27870000.000001776963 262864330.275905311108 1 60421.065654214 2024-04-21T01:34:32.524036+00:00 19994330.275859940797 27870000.000022482127 262864330.275878727436 1 60421.065665761 2024-04-21T01:34:33.521712+00:00 19994330.276193484664 27869999.999997556210 262864330.276187360287 1 60421.065677330 2024-04-21T01:34:34.521287+00:00 19994330.275904100388 27869999.999979630113 262864330.275880008936 1 60421.065688931 2024-04-21T01:34:35.523648+00:00 19994330.276069276035 27870000.000041138381 262864330.276106715202 1 60421.065700486 2024-04-21T01:34:36.521975+00:00 19994330.275816246867 27870000.000000372529 262864330.275812923908 1 60421.065712170 2024-04-21T01:34:37.531455+00:00 19994330.276094324887 27869999.999984838068 262864330.276075452566 1 60421.065723628 2024-04-21T01:34:38.521486+00:00 19994330.276001889259 27870000.000054489821 262864330.276052683592 1 60421.065735210 2024-04-21T01:34:39.522175+00:00 19994330.276219051331 27869999.999994609505 262864330.276209950447 1 60421.065746803 2024-04-21T01:34:40.523766+00:00 19994330.275868967175 27869999.999982379377 262864330.275847673416 1 60421.065758362 2024-04-21T01:34:41.522469+00:00 19994330.275937039405 27869999.999994307756 262864330.275927662849 1 60421.065769942 2024-04-21T01:34:42.523006+00:00 19994330.276077285409 27869999.999952703714 262864330.276026308537 1 60421.065781506 2024-04-21T01:34:43.522115+00:00 19994330.276049755514 27869999.999974295497 262864330.276020377874 1 60421.065793132 2024-04-21T01:34:44.526599+00:00 19994330.275884766132 27870000.000040236861 262864330.275921314955 1 60421.065804673 2024-04-21T01:34:45.523727+00:00 19994330.276164639741 27869999.999991144985 262864330.276152104139 1 60421.065816230 2024-04-21T01:34:46.522246+00:00 19994330.276082541794 27869999.999988552183 262864330.276067405939 1 60421.065827811 2024-04-21T01:34:47.522838+00:00 19994330.275986302644 27870000.000004641712 262864330.275987267494 1 60421.065839456 2024-04-21T01:34:48.528984+00:00 19994330.276007506996 27869999.999982602894 262864330.275986403227 1 60421.065851096 2024-04-21T01:34:49.534655+00:00 19994330.276082456112 27870000.000016961247 262864330.276095718145 1 60421.065862664 2024-04-21T01:34:50.534117+00:00 19994330.276082426310 27870000.000019639730 262864330.276098370552 1 60421.065874202 2024-04-21T01:34:51.531040+00:00 19994330.275972023606 27869999.999962475151 262864330.275930821896 1 60421.065885703 2024-04-21T01:34:52.524726+00:00 19994330.276136703789 27870000.000016175210 262864330.276149183512 1 60421.065897271 2024-04-21T01:34:53.524210+00:00 19994330.276001613587 27870000.000029392540 262864330.276027292013 1 60421.065908886 2024-04-21T01:34:54.527806+00:00 19994330.276092421263 27870000.000018082559 262864330.276106804609 1 60421.065920414 2024-04-21T01:34:55.523821+00:00 19994330.275941364467 27869999.999979656190 262864330.275917321444 1 60421.065932204 2024-04-21T01:34:56.542388+00:00 19994330.276008497924 27869999.999996576458 262864330.276001363993 1 60421.065943654 2024-04-21T01:34:57.531693+00:00 19994330.275997359306 27869999.999977700412 262864330.275971382856 1 60421.065955230 2024-04-21T01:34:58.531900+00:00 19994330.275847066194 27869999.999993436038 262864330.275836825371 1 60421.065966846 2024-04-21T01:34:59.535510+00:00 19994330.275992486626 27869999.999979574233 262864330.275968372822 1 60421.065978262 2024-04-21T01:35:00.521846+00:00 19994330.276122871786 27870000.000024680048 262864330.276143848896 1 60421.065990053 2024-04-21T01:35:01.540605+00:00 19994330.275927938521 27869999.999992113560 262864330.275916337967 1 60421.066001498 2024-04-21T01:35:02.529464+00:00 19994330.276205468923 27869999.999992378056 262864330.276194155216 1 60421.066013079 2024-04-21T01:35:03.530042+00:00 19994330.275794710964 27869999.999989520758 262864330.275780528784 1 60421.066024555 2024-04-21T01:35:04.521537+00:00 19994330.276099193841 27869999.999998774379 262864330.276094287634 1 60421.066036168 2024-04-21T01:35:05.524935+00:00 19994330.275896504521 27870000.000007372350 262864330.275900185108 1 60421.066047740 2024-04-21T01:35:06.524767+00:00 19994330.276310924441 27870000.000018320978 262864330.276325553656 1 60421.066059425 2024-04-21T01:35:07.534279+00:00 19994330.275869905949 27870000.000016462058 262864330.275882661343 1 60421.066070911 2024-04-21T01:35:08.526725+00:00 19994330.275901675224 27870000.000001877546 262864330.275899857283 1 60421.066082524 2024-04-21T01:35:09.530067+00:00 19994330.275890968740 27870000.000005874783 262864330.275893151760 1 60421.066094109 2024-04-21T01:35:10.531027+00:00 19994330.276131596416 27869999.999994181097 262864330.276122093201 1 60421.066105613 2024-04-21T01:35:11.524930+00:00 19994330.275980930775 27870000.000005062670 262864330.275982290506 1 60421.066117163 2024-04-21T01:35:12.522862+00:00 19994330.275894831866 27869999.999990992248 262864330.275882124901 1 60421.066128730 2024-04-21T01:35:13.522294+00:00 19994330.276044230908 27870000.000009886920 262864330.276050418615 1 60421.066140326 2024-04-21T01:35:14.524145+00:00 19994330.275915663689 27869999.999970953912 262864330.275882899761 1 60421.066151882 2024-04-21T01:35:15.522596+00:00 19994330.276105903089 27870000.000010609627 262864330.276112824678 1 60421.066163498 2024-04-21T01:35:16.526186+00:00 19994330.275881502777 27870000.000000871718 262864330.275878667831 1 60421.066175043 2024-04-21T01:35:17.523666+00:00 19994330.276084382087 27870000.000036384910 262864330.276117086411 1 60421.066186643 2024-04-21T01:35:18.525954+00:00 19994330.275847006589 27870000.000002250075 262864330.275845587254 1 60421.066198156 2024-04-21T01:35:19.520676+00:00 19994330.276131331921 27869999.999976500869 262864330.276104152203 1 60421.066209769 2024-04-21T01:35:20.524055+00:00 19994330.275874573737 27870000.000014878809 262864330.275885760784 1 60421.066221360 2024-04-21T01:35:21.525482+00:00 19994330.275873653591 27869999.999973118305 262864330.275843083858 1 60421.066232899 2024-04-21T01:35:22.522500+00:00 19994330.276138693094 27870000.000003516674 262864330.276138514280 1 60421.066244447 2024-04-21T01:35:23.520231+00:00 19994330.275998227298 27870000.000035077333 262864330.276029616594 1 60421.066256092 2024-04-21T01:35:24.526348+00:00 19994330.276141345501 27870000.000035930425 262864330.276173591614 1 60421.066267730 2024-04-21T01:35:25.531875+00:00 19994330.275692597032 27869999.999929245561 262864330.275618135929 1 60421.066279200 2024-04-21T01:35:26.522884+00:00 19994330.276067860425 27870000.000028334558 262864330.276092499495 1 60421.066290745 2024-04-21T01:35:27.520362+00:00 19994330.275966525078 27869999.999978944659 262864330.275941789150 1 60421.066302328 2024-04-21T01:35:28.521121+00:00 19994330.275966361165 27870000.000058487058 262864330.276021122932 1 60421.066313909 2024-04-21T01:35:29.521753+00:00 19994330.275899361819 27869999.999990373850 262864330.275886029005 1 60421.066325494 2024-04-21T01:35:30.522672+00:00 19994330.276025805622 27870000.000001020730 262864330.276023119688 1 60421.066337101 2024-04-21T01:35:31.525532+00:00 19994330.275970626622 27870000.000031691045 262864330.275998622179 1 60421.066348611 2024-04-21T01:35:32.520039+00:00 19994330.276013221592 27870000.000007495284 262864330.276017040014 1 60421.066360240 2024-04-21T01:35:33.524738+00:00 19994330.275910153985 27869999.999963637441 262864330.275870084763 1 60421.066371801 2024-04-21T01:35:34.523639+00:00 19994330.275750275701 27869999.999972406775 262864330.275718986988 1 60421.066383368 2024-04-21T01:35:35.522971+00:00 19994330.276093799621 27869999.999998848885 262864330.276088953018 1 60421.066394948 2024-04-21T01:35:36.523495+00:00 19994330.275972530246 27869999.999989043921 262864330.275957882404 1 60421.066406542 2024-04-21T01:35:37.525250+00:00 19994330.275895278901 27870000.000060338527 262864330.275951921940 1 60421.066418078 2024-04-21T01:35:38.521915+00:00 19994330.275993786752 27869999.999990783632 262864330.275980889797 1 60421.066429690 2024-04-21T01:35:39.525204+00:00 19994330.275920610875 27869999.999978434294 262864330.275895327330 1 60421.066441231 2024-04-21T01:35:40.522396+00:00 19994330.275907568634 27870000.000028584152 262864330.275932461023 1 60421.066452820 2024-04-21T01:35:41.523671+00:00 19994330.275989312679 27869999.999955479056 262864330.275941103697 1 60421.066464391 2024-04-21T01:35:42.523345+00:00 19994330.275968123227 27869999.999976377934 262864330.275940805674 1 60421.066475959 2024-04-21T01:35:43.522905+00:00 19994330.276055913419 27870000.000003635883 262864330.276055842638 1 60421.066487554 2024-04-21T01:35:44.524617+00:00 19994330.275727681816 27869999.999995887280 262864330.275719881058 1 60421.066499220 2024-04-21T01:35:45.532594+00:00 19994330.276053961366 27869999.999985322356 262864330.276035606861 1 60421.066510754 2024-04-21T01:35:46.529120+00:00 19994330.275915458798 27870000.000005867332 262864330.275917649269 1 60421.066522354 2024-04-21T01:35:47.531411+00:00 19994330.276242464781 27870000.000025276095 262864330.276264041662 1 60421.066533955 2024-04-21T01:35:48.533685+00:00 19994330.276063844562 27870000.000061791390 262864330.276121914387 1 60421.066545465 2024-04-21T01:35:49.528210+00:00 19994330.276036225259 27869999.999992966652 262864330.276025503874 1 60421.066556958 2024-04-21T01:35:50.521192+00:00 19994330.275748018175 27870000.000001486391 262864330.275745809078 1 60421.066568670 2024-04-21T01:35:51.533055+00:00 19994330.275889646262 27870000.000005610287 262864330.275891542435 1 60421.066580207 2024-04-21T01:35:52.529853+00:00 19994330.276137873530 27870000.000005520880 262864330.276139676571 1 60421.066591935 2024-04-21T01:35:53.543206+00:00 19994330.276057593524 27869999.999951176345 262864330.276005089283 1 60421.066603323 2024-04-21T01:35:54.527127+00:00 19994330.275879915804 27870000.000050477684 262864330.275926709175 1 60421.066614906 2024-04-21T01:35:55.527910+00:00 19994330.275906525552 27869999.999948345125 262864330.275851190090 1 60421.066626508 2024-04-21T01:35:56.530249+00:00 19994330.276015099138 27869999.999995626509 262864330.276007026434 1 60421.066638025 2024-04-21T01:35:57.525410+00:00 19994330.276064455509 27869999.999991118908 262864330.276051878929 1 60421.066649568 2024-04-21T01:35:58.522655+00:00 19994330.275916326791 27870000.000040337443 262864330.275952994823 1 60421.066661316 2024-04-21T01:35:59.537660+00:00 19994330.276007503271 27870000.000009551644 262864330.276013344526 1 60421.066672775 2024-04-21T01:36:00.527784+00:00 19994330.275919210166 27870000.000018458813 262864330.275933951139 1 60421.066684467 2024-04-21T01:36:01.537942+00:00 19994330.276134680957 27869999.999995455146 262864330.276126444340 1 60421.066695943 2024-04-21T01:36:02.529512+00:00 19994330.276007968932 27869999.999992009252 262864330.275996297598 1 60421.066707593 2024-04-21T01:36:03.536021+00:00 19994330.276115175337 27869999.999994818121 262864330.276106297970 1 60421.066719135 2024-04-21T01:36:04.533291+00:00 19994330.275896713138 27869999.999979138374 262864330.275872170925 1 60421.066730692 2024-04-21T01:36:05.531742+00:00 19994330.276304055005 27870000.000030312687 262864330.276330679655 1 60421.066742250 2024-04-21T01:36:06.530368+00:00 19994330.276050556451 27869999.999996341765 262864330.276043206453 1 60421.066753799 2024-04-21T01:36:07.528260+00:00 19994330.275849841535 27870000.000001080334 262864330.275847226381 1 60421.066765417 2024-04-21T01:36:08.532052+00:00 19994330.275924555957 27869999.999994486570 262864330.275915354490 1 60421.066777002 2024-04-21T01:36:09.532942+00:00 19994330.276043627411 27870000.000028539449 262864330.276068478823 1 60421.066788601 2024-04-21T01:36:10.535149+00:00 19994330.276117615402 27869999.999985765666 262864330.276099681854 1 60421.066800174 2024-04-21T01:36:11.535071+00:00 19994330.275820493698 27869999.999983843416 262864330.275800645351 1 60421.066811810 2024-04-21T01:36:12.540411+00:00 19994330.276027295738 27870000.000012647361 262864330.276036232710 1 60421.066823301 2024-04-21T01:36:13.533244+00:00 19994330.276115473360 27870000.000043805689 262864330.276155591011 1 60421.066834855 2024-04-21T01:36:14.531458+00:00 19994330.276137966663 27870000.000008631498 262864330.276142925024 1 60421.066846508 2024-04-21T01:36:15.538259+00:00 19994330.275992002338 27869999.999984394759 262864330.275972694159 1 60421.066858054 2024-04-21T01:36:16.535825+00:00 19994330.276293803006 27869999.999978210777 262864330.276268333197 1 60421.066869624 2024-04-21T01:36:17.535532+00:00 19994330.276004780084 27870000.000019256026 262864330.276020348072 1 60421.066881386 2024-04-21T01:36:18.551700+00:00 19994330.275869086385 27869999.999975088984 262864330.275840461254 1 60421.066892630 2024-04-21T01:36:19.523279+00:00 19994330.275985065848 27869999.999984994531 262864330.275966346264 1 60421.066904264 2024-04-21T01:36:20.528416+00:00 19994330.275806512684 27870000.000019863248 262864330.275822669268 1 60421.066915895 2024-04-21T01:36:21.533324+00:00 19994330.276057377458 27869999.999999936670 262864330.276053607464 1 60421.066927365 2024-04-21T01:36:22.524354+00:00 19994330.275823257864 27869999.999976526946 262864330.275796085596 1 60421.066939372 2024-04-21T01:36:23.561728+00:00 19994330.276077020913 27870000.000008895993 262864330.276082217693 1 60421.066950594 2024-04-21T01:36:24.531281+00:00 19994330.275944836438 27869999.999980531633 262864330.275921672583 1 60421.066962174 2024-04-21T01:36:25.531838+00:00 19994330.275991674513 27870000.000023838133 262864330.276011824608 1 60421.066973666 2024-04-21T01:36:26.524694+00:00 19994330.276070583612 27869999.999996673316 262864330.276063561440 1 60421.066985275 2024-04-21T01:36:27.527772+00:00 19994330.276025954634 27869999.999964658171 262864330.275986909866 1 60421.066996954 2024-04-21T01:36:28.536872+00:00 19994330.275754466653 27870000.000027675182 262864330.275778472424 1 60421.067008557 2024-04-21T01:36:29.539343+00:00 19994330.275920007378 27870000.000018347055 262864330.275934666395 1 60421.067019939 2024-04-21T01:36:30.522718+00:00 19994330.276028517634 27870000.000016953796 262864330.276041775942 1 60421.067031555 2024-04-21T01:36:31.526391+00:00 19994330.276009414345 27869999.999988991767 262864330.275994718075 1 60421.067043119 2024-04-21T01:36:32.525488+00:00 19994330.275925144553 27870000.000038050115 262864330.275959491730 1 60421.067054752 2024-04-21T01:36:33.530615+00:00 19994330.275896374136 27869999.999967828393 262864330.275860488415 1 60421.067066460 2024-04-21T01:36:34.542122+00:00 19994330.276114784181 27869999.999996349216 262864330.276107460260 1 60421.067077880 2024-04-21T01:36:35.528841+00:00 19994330.276122666895 27869999.999981395900 262864330.276100367308 1 60421.067089511 2024-04-21T01:36:36.533778+00:00 19994330.276000432670 27870000.000031679869 262864330.276028424501 1 60421.067101008 2024-04-21T01:36:37.527112+00:00 19994330.275898359716 27869999.999966025352 262864330.275860697031 1 60421.067112576 2024-04-21T01:36:38.526556+00:00 19994330.276034850627 27870000.000004276633 262864330.276035457850 1 60421.067124235 2024-04-21T01:36:39.533858+00:00 19994330.275870285928 27870000.000004440546 262864330.275871038437 1 60421.067135705 2024-04-21T01:36:40.524924+00:00 19994330.275854486972 27870000.000005498528 262864330.275856286287 1 60421.067147301 2024-04-21T01:36:41.526763+00:00 19994330.276105672121 27870000.000010337681 262864330.276112318039 1 60421.067158835 2024-04-21T01:36:42.523327+00:00 19994330.276000805199 27869999.999966844916 262864330.275963962078 1 60421.067170444 2024-04-21T01:36:43.526357+00:00 19994330.275817841291 27869999.999973274767 262864330.275787413120 1 60421.067181964 2024-04-21T01:36:44.521678+00:00 19994330.276166200638 27869999.999975424260 262864330.276137918234 1 60421.067193531 2024-04-21T01:36:45.521092+00:00 19994330.276030585170 27869999.999978758395 262864330.276005625725 1 60421.067205115 2024-04-21T01:36:46.521910+00:00 19994330.275953743607 27870000.000034481287 262864330.275984525681 1 60421.067216760 2024-04-21T01:36:47.528063+00:00 19994330.276226028800 27870000.000029493123 262864330.276251852512 1 60421.067228289 2024-04-21T01:36:48.524170+00:00 19994330.275829955935 27869999.999991264194 262864330.275817513466 1 60421.067239898 2024-04-21T01:36:49.527212+00:00 19994330.276183366776 27869999.999974522740 262864330.276154190302 1 60421.067251511 2024-04-21T01:36:50.530556+00:00 19994330.275801613927 27870000.000000644475 262864330.275798559189 1 60421.067262982 2024-04-21T01:36:51.521625+00:00 19994330.275946535170 27870000.000002920628 262864330.275945752859 1 60421.067274598 2024-04-21T01:36:52.525309+00:00 19994330.275876592845 27870000.000013586134 262864330.275886476040 1 60421.067286163 2024-04-21T01:36:53.524451+00:00 19994330.276230137795 27869999.999958802015 262864330.276185244322 1 60421.067297705 2024-04-21T01:36:54.521748+00:00 19994330.276134122163 27870000.000058639795 262864330.276189088821 1 60421.067309281 2024-04-21T01:36:55.521868+00:00 19994330.275783695281 27869999.999955825508 262864330.275735825300 1 60421.067320845 2024-04-21T01:36:56.521010+00:00 19994330.276053160429 27869999.999974310398 262864330.276023775339 1 60421.067332420 2024-04-21T01:36:57.521036+00:00 19994330.275851067156 27870000.000006657094 262864330.275854021311 1 60421.067344069 2024-04-21T01:36:58.527586+00:00 19994330.276134021580 27870000.000022355467 262864330.276152670383 1 60421.067355575 2024-04-21T01:36:59.521629+00:00 19994330.276145808399 27870000.000032998621 262864330.276175111532 1 60421.067367188 2024-04-21T01:37:00.525039+00:00 19994330.275991834700 27869999.999955050647 262864330.275943189859 1 60421.067378802 2024-04-21T01:37:01.528478+00:00 19994330.276047416031 27869999.999999910593 262864330.276043623686 1 60421.067390376 2024-04-21T01:37:02.528490+00:00 19994330.275716122240 27869999.999998468906 262864330.275710910559 1 60421.067401937 2024-04-21T01:37:03.527382+00:00 19994330.276128496975 27870000.000033024698 262864330.276157826185 1 60421.067413539 2024-04-21T01:37:04.529791+00:00 19994330.275869533420 27869999.999946530908 262864330.275812387466 1 60421.067425039 2024-04-21T01:37:05.523375+00:00 19994330.276344392449 27870000.000033762306 262864330.276374459267 1 60421.067436675 2024-04-21T01:37:06.528735+00:00 19994330.275754928589 27869999.999971486628 262864330.275722712278 1 60421.067448189 2024-04-21T01:37:07.523496+00:00 19994330.275905016810 27870000.000004280359 262864330.275905609131 1 60421.067459759 2024-04-21T01:37:08.523157+00:00 19994330.276038005948 27869999.999976303428 262864330.276010632515 1 60421.067471332 2024-04-21T01:37:09.523080+00:00 19994330.275998774916 27869999.999982535839 262864330.275977611542 1 60421.067482914 2024-04-21T01:37:10.523762+00:00 19994330.275977063924 27869999.999991867691 262864330.275965243578 1 60421.067494483 2024-04-21T01:37:11.523302+00:00 19994330.275972355157 27870000.000025253743 262864330.275993913412 1 60421.067506081 2024-04-21T01:37:12.525426+00:00 19994330.275922354311 27869999.999990988523 262864330.275909662247 1 60421.067517641 2024-04-21T01:37:13.524159+00:00 19994330.276196941733 27870000.000009510666 262864330.276202738285 1 60421.067529213 2024-04-21T01:37:14.523988+00:00 19994330.276039481163 27870000.000027000904 262864330.276062786579 1 60421.067540873 2024-04-21T01:37:15.531435+00:00 19994330.275841504335 27869999.999986607581 262864330.275824427605 1 60421.067552349 2024-04-21T01:37:16.522909+00:00 19994330.276009522378 27869999.999982170761 262864330.275988012552 1 60421.067563907 2024-04-21T01:37:17.521556+00:00 19994330.276017636061 27870000.000029817224 262864330.276043742895 1 60421.067575501 2024-04-21T01:37:18.523284+00:00 19994330.275940451771 27870000.000001754612 262864330.275938510895 1 60421.067587093 2024-04-21T01:37:19.524792+00:00 19994330.276026859879 27869999.999966818839 262864330.275990009308 1 60421.067598626 2024-04-21T01:37:20.521306+00:00 19994330.276090722531 27870000.000012569129 262864330.276099592447 1 60421.067610194 2024-04-21T01:37:21.520739+00:00 19994330.275990944356 27870000.000033386052 262864330.276020616293 1 60421.067621788 2024-04-21T01:37:22.522477+00:00 19994330.275812845677 27869999.999972686172 262864330.275781840086 1 60421.067633348 2024-04-21T01:37:23.521229+00:00 19994330.275827724487 27869999.999984424561 262864330.275808453560 1 60421.067644921 2024-04-21T01:37:24.521158+00:00 19994330.275853242725 27870000.000011164695 262864330.275860726833 1 60421.067656504 2024-04-21T01:37:25.521898+00:00 19994330.276298422366 27870000.000048272312 262864330.276343017817 1 60421.067668092 2024-04-21T01:37:26.523117+00:00 19994330.276159349829 27869999.999994251877 262864330.276149898767 1 60421.067679676 2024-04-21T01:37:27.524049+00:00 19994330.275879669935 27869999.999972779304 262864330.275848776102 1 60421.067691254 2024-04-21T01:37:28.524335+00:00 19994330.276059046388 27870000.000027548522 262864330.276082873344 1 60421.067702823 2024-04-21T01:37:29.523913+00:00 19994330.276180513203 27869999.999972246587 262864330.276149064302 1 60421.067714376 2024-04-21T01:37:30.522098+00:00 19994330.275955080986 27870000.000010676682 262864330.275962054729 1 60421.067725949 2024-04-21T01:37:31.522001+00:00 19994330.275997400284 27870000.000038269907 262864330.276031970978 1 60421.067737574 2024-04-21T01:37:32.526365+00:00 19994330.275880880654 27869999.999961864203 262864330.275839030743 1 60421.067749173 2024-04-21T01:37:33.528539+00:00 19994330.276075385511 27870000.000032592565 262864330.276104301214 1 60421.067760712 2024-04-21T01:37:34.525573+00:00 19994330.276156041771 27870000.000012200326 262864330.276164531708 1 60421.067772266 2024-04-21T01:37:35.523736+00:00 19994330.276022471488 27869999.999947197735 262864330.275965958834 1 60421.067783828 2024-04-21T01:37:36.522747+00:00 19994330.275904297829 27870000.000026952475 262864330.275927543640 1 60421.067795421 2024-04-21T01:37:37.524401+00:00 19994330.275789886713 27870000.000022057444 262864330.275808244944 1 60421.067806972 2024-04-21T01:37:38.522382+00:00 19994330.275932874531 27870000.000021543354 262864330.275950729847 1 60421.067818610 2024-04-21T01:37:39.527893+00:00 19994330.275932893157 27869999.999991670251 262864330.275920867920 1 60421.067830107 2024-04-21T01:37:40.521236+00:00 19994330.275742381811 27869999.999995309860 262864330.275734007359 1 60421.067841679 2024-04-21T01:37:41.521032+00:00 19994330.275931581855 27870000.000036261976 262864330.275964140892 1 60421.067853262 2024-04-21T01:37:42.521805+00:00 19994330.276175506413 27869999.999949730933 262864330.276121526957 1 60421.067864826 2024-04-21T01:37:43.520954+00:00 19994330.276128273457 27870000.000065159053 262864330.276189714670 1 60421.067876426 2024-04-21T01:37:44.523155+00:00 19994330.275944355875 27869999.999994203448 262864330.275934875011 1 60421.067887992 2024-04-21T01:37:45.522482+00:00 19994330.275979541242 27869999.999988973141 262864330.275964826345 1 60421.067899565 2024-04-21T01:37:46.522459+00:00 19994330.276016812772 27869999.999915853143 262864330.275928944349 1 60421.067911160 2024-04-21T01:37:47.524210+00:00 19994330.276204522699 27870000.000042255968 262864330.276243090630 1 60421.067922871 2024-04-21T01:37:48.535998+00:00 19994330.275976609439 27870000.000002283603 262864330.275975197554 1 60421.067934315 2024-04-21T01:37:49.524807+00:00 19994330.275836352259 27870000.000008281320 262864330.275840938091 1 60421.067945925 2024-04-21T01:37:50.527923+00:00 19994330.276128079742 27869999.999976497144 262864330.276100873947 1 60421.067957634 2024-04-21T01:37:51.539596+00:00 19994330.275701884180 27870000.000008907169 262864330.275707095861 1 60421.067969074 2024-04-21T01:37:52.527998+00:00 19994330.275891799480 27869999.999972458929 262864330.275860577822 1 60421.067980592 2024-04-21T01:37:53.523130+00:00 19994330.276099808514 27869999.999973364174 262864330.276069462299 1 60421.067992201 2024-04-21T01:37:54.526125+00:00 19994330.276139359921 27870000.000000175089 262864330.276135832071 1 60421.068003808 2024-04-21T01:37:55.528993+00:00 19994330.276217821985 27870000.000007692724 262864330.276221811771 1 60421.068015398 2024-04-21T01:37:56.530374+00:00 19994330.276020132005 27869999.999962985516 262864330.275979429483 1 60421.068026938 2024-04-21T01:37:57.527480+00:00 19994330.275949027389 27870000.000030878931 262864330.275976210833 1 60421.068038573 2024-04-21T01:37:58.532772+00:00 19994330.275880027562 27870000.000011146069 262864330.275887489319 1 60421.068050166 2024-04-21T01:37:59.534351+00:00 19994330.276033673435 27869999.999973006546 262864330.276002973318 1 60421.068061827 2024-04-21T01:38:00.541851+00:00 19994330.276094205678 27870000.000036206096 262864330.276126712561 1 60421.068073466 2024-04-21T01:38:01.547514+00:00 19994330.276008684188 27869999.999945417047 262864330.275950402021 1 60421.068084904 2024-04-21T01:38:02.535750+00:00 19994330.276054020971 27869999.999996732920 262864330.276047050953 1 60421.068096444 2024-04-21T01:38:03.532727+00:00 19994330.276003006846 27869999.999993726611 262864330.275993049145 1 60421.068107978 2024-04-21T01:38:04.529269+00:00 19994330.275883298367 27870000.000016298145 262864330.275895893574 1 60421.068119531 2024-04-21T01:38:05.527493+00:00 19994330.275923058391 27869999.999974720180 262864330.275894105434 1 60421.068131076 2024-04-21T01:38:06.524974+00:00 19994330.275948796421 27870000.000030338764 262864330.275975435972 1 60421.068142680 2024-04-21T01:38:07.527548+00:00 19994330.275984566659 27869999.999968569726 262864330.275949418545 1 60421.068154329 2024-04-21T01:38:08.534073+00:00 19994330.276001345366 27870000.000002756715 262864330.276000380516 1 60421.068165834 2024-04-21T01:38:09.528051+00:00 19994330.276168640703 27869999.999985191971 262864330.276150137186 1 60421.068177359 2024-04-21T01:38:10.523794+00:00 19994330.275943927467 27869999.999992877245 262864330.275933116674 1 60421.068188957 2024-04-21T01:38:11.525882+00:00 19994330.275960475206 27869999.999980114400 262864330.275936901569 1 60421.068200510 2024-04-21T01:38:12.524101+00:00 19994330.276014626026 27870000.000021189451 262864330.276032119989 1 60421.068212123 2024-04-21T01:38:13.527393+00:00 19994330.276036456227 27869999.999988429248 262864330.276021182537 1 60421.068223787 2024-04-21T01:38:14.535165+00:00 19994330.276008743793 27870000.000013224781 262864330.276018291712 1 60421.068235324 2024-04-21T01:38:15.531992+00:00 19994330.276099629700 27870000.000011745840 262864330.276107668877 1 60421.068246917 2024-04-21T01:38:16.533603+00:00 19994330.275728050619 27869999.999995183200 262864330.275719523430 1 60421.068258369 2024-04-21T01:38:17.523110+00:00 19994330.275923263282 27869999.999947085977 262864330.275866627693 1 60421.068269971 2024-04-21T01:38:18.525478+00:00 19994330.275931511074 27870000.000022258610 262864330.275950074196 1 60421.068281524 2024-04-21T01:38:19.523700+00:00 19994330.275827992707 27869999.999964773655 262864330.275789082050 1 60421.068293098 2024-04-21T01:38:20.523661+00:00 19994330.276249226183 27870000.000004094094 262864330.276249617338 1 60421.068304680 2024-04-21T01:38:21.524364+00:00 19994330.275941807777 27869999.999989118427 262864330.275927245617 1 60421.068316272 2024-04-21T01:38:22.525905+00:00 19994330.276015337557 27869999.999991778284 262864330.276003420353 1 60421.068327864 2024-04-21T01:38:23.527429+00:00 19994330.275881066918 27869999.999948151410 262864330.275825500488 1 60421.068339421 2024-04-21T01:38:24.525975+00:00 19994330.275942973793 27870000.000035960227 262864330.275975257158 1 60421.068350955 2024-04-21T01:38:25.522520+00:00 19994330.275948405266 27870000.000039596111 262864330.275984317064 1 60421.068362514 2024-04-21T01:38:26.521150+00:00 19994330.276196502149 27869999.999978166074 262864330.276170969009 1 60421.068374141 2024-04-21T01:38:27.525812+00:00 19994330.275763723999 27870000.000021662563 262864330.275781691074 1 60421.068385750 2024-04-21T01:38:28.528789+00:00 19994330.275976654142 27870000.000000562519 262864330.275973528624 1 60421.068397264 2024-04-21T01:38:29.523597+00:00 19994330.276116512716 27870000.000029537827 262864330.276142358780 1 60421.068408820 2024-04-21T01:38:30.522017+00:00 19994330.275891564786 27870000.000022862107 262864330.275910735130 1 60421.068420410 2024-04-21T01:38:31.523420+00:00 19994330.276049517095 27869999.999997559935 262864330.276043385267 1 60421.068431980 2024-04-21T01:38:32.523052+00:00 19994330.275905750692 27870000.000051770359 262864330.275953829288 1 60421.068443553 2024-04-21T01:38:33.522942+00:00 19994330.276045251638 27870000.000011146069 262864330.276052713394 1 60421.068455105 2024-04-21T01:38:34.521048+00:00 19994330.276040226221 27869999.999955706298 262864330.275992244482 1 60421.068466703 2024-04-21T01:38:35.523145+00:00 19994330.275908239186 27870000.000022150576 262864330.275926679373 1 60421.068478254 2024-04-21T01:38:36.521118+00:00 19994330.275896221399 27870000.000034514815 262864330.275927037001 1 60421.068489847 2024-04-21T01:38:37.522765+00:00 19994330.275844972581 27869999.999990936369 262864330.275832206011 1 60421.068501437 2024-04-21T01:38:38.524132+00:00 19994330.276051636785 27869999.999977778643 262864330.276025712490 1 60421.068513035 2024-04-21T01:38:39.526255+00:00 19994330.275912154466 27870000.000042445958 262864330.275950908661 1 60421.068524608 2024-04-21T01:38:40.526133+00:00 19994330.276058778167 27869999.999984901398 262864330.276039958000 1 60421.068536218 2024-04-21T01:38:41.529256+00:00 19994330.275973461568 27870000.000009033829 262864330.275978803635 1 60421.068547757 2024-04-21T01:38:42.526241+00:00 19994330.275778859854 27869999.999975483865 262864330.275750637054 1 60421.068559299 2024-04-21T01:38:43.523478+00:00 19994330.275927226990 27870000.000012990087 262864330.275936514139 1 60421.068570846 2024-04-21T01:38:44.521067+00:00 19994330.276136402041 27869999.999993182719 262864330.276125878096 1 60421.068582423 2024-04-21T01:38:45.521356+00:00 19994330.276051945984 27870000.000010132790 262864330.276058375835 1 60421.068594197 2024-04-21T01:38:46.538634+00:00 19994330.275845881552 27869999.999981105328 262864330.275823295116 1 60421.068605621 2024-04-21T01:38:47.525682+00:00 19994330.276011176407 27870000.000011138618 262864330.276018619537 1 60421.068617170 2024-04-21T01:38:48.523460+00:00 19994330.275862522423 27869999.999991558492 262864330.275850385427 1 60421.068628979 2024-04-21T01:38:49.543826+00:00 19994330.275882426649 27870000.000031903386 262864330.275910615921 1 60421.068640361 2024-04-21T01:38:50.527186+00:00 19994330.275944285095 27870000.000027779490 262864330.275968372822 1 60421.068651966 2024-04-21T01:38:51.529890+00:00 19994330.276051469147 27869999.999994579703 262864330.276042342186 1 60421.068663482 2024-04-21T01:38:52.524840+00:00 19994330.275926221162 27870000.000013668090 262864330.275936216116 1 60421.068675125 2024-04-21T01:38:53.530758+00:00 19994330.276101980358 27869999.999999556690 262864330.276097834110 1 60421.068686693 2024-04-21T01:38:54.530266+00:00 19994330.275856465101 27870000.000017032027 262864330.275869816542 1 60421.068698293 2024-04-21T01:38:55.532509+00:00 19994330.275840956718 27869999.999992672354 262864330.275829941034 1 60421.068709842 2024-04-21T01:38:56.530383+00:00 19994330.275936152786 27869999.999997675419 262864330.275930136442 1 60421.068721455 2024-04-21T01:38:57.533659+00:00 19994330.275944754481 27869999.999950997531 262864330.275892078876 1 60421.068732942 2024-04-21T01:38:58.526247+00:00 19994330.276038531214 27870000.000034250319 262864330.276069074869 1 60421.068744568 2024-04-21T01:38:59.530641+00:00 19994330.275997839868 27870000.000016395003 262864330.276010543108 1 60421.068756162 2024-04-21T01:39:00.532400+00:00 19994330.276093810797 27869999.999975297600 262864330.276065409184 1 60421.068768089 2024-04-21T01:39:01.562861+00:00 19994330.275849018246 27869999.999974109232 262864330.275819420815 1 60421.068779292 2024-04-21T01:39:02.530795+00:00 19994330.275800112635 27870000.000024337322 262864330.275820761919 1 60421.068790786 2024-04-21T01:39:03.523951+00:00 19994330.275723047554 27870000.000008948147 262864330.275728285313 1 60421.068802327 2024-04-21T01:39:04.521027+00:00 19994330.275961022824 27869999.999998100102 262864330.275955408812 1 60421.068813919 2024-04-21T01:39:05.522591+00:00 19994330.275977771729 27870000.000007908791 262864330.275981962681 1 60421.068825479 2024-04-21T01:39:06.521362+00:00 19994330.276082478464 27870000.000013593584 262864330.276092380285 1 60421.068837135 2024-04-21T01:39:07.528422+00:00 19994330.275992568582 27869999.999997247010 262864330.275986135006 1 60421.068848706 2024-04-21T01:39:08.528228+00:00 19994330.276237163693 27869999.999940477312 262864330.276173949242 1 60421.068860228 2024-04-21T01:39:09.523676+00:00 19994330.275902472436 27870000.000039976090 262864330.275938749313 1 60421.068871855 2024-04-21T01:39:10.528237+00:00 19994330.276123549789 27870000.000040758401 262864330.276160627604 1 60421.068883352 2024-04-21T01:39:11.521635+00:00 19994330.275869481266 27869999.999999262393 262864330.275865048170 1 60421.068894995 2024-04-21T01:39:12.527594+00:00 19994330.275903992355 27869999.999974153936 262864330.275874465704 1 60421.068906553 2024-04-21T01:39:13.526144+00:00 19994330.275826446712 27870000.000017017126 262864330.275839775801 1 60421.068918114 2024-04-21T01:39:14.525035+00:00 19994330.275909293443 27870000.000025708228 262864330.275931328535 1 60421.068929655 2024-04-21T01:39:15.522153+00:00 19994330.275973256677 27869999.999952308834 262864330.275921881199 1 60421.068941249 2024-04-21T01:39:16.523861+00:00 19994330.275838866830 27869999.999960906804 262864330.275796055794 1 60421.068952848 2024-04-21T01:39:17.526080+00:00 19994330.275944940746 27870000.000007644296 262864330.275948882103 1 60421.068964375 2024-04-21T01:39:18.521975+00:00 19994330.276198986918 27870000.000021357089 262864330.276216655970 1 60421.068975972 2024-04-21T01:39:19.523998+00:00 19994330.276068296283 27869999.999990090728 262864330.276054710150 1 60421.068987524 2024-04-21T01:39:20.522091+00:00 19994330.275986168534 27869999.999984417111 262864330.275966882706 1 60421.068999100 2024-04-21T01:39:21.522187+00:00 19994330.276058886200 27870000.000017683953 262864330.276072859764 1 60421.069010681 2024-04-21T01:39:22.522888+00:00 19994330.276067897677 27869999.999999076128 262864330.276063263416 1 60421.069022276 2024-04-21T01:39:23.524706+00:00 19994330.275990482420 27869999.999946713448 262864330.275933504105 1 60421.069033830 2024-04-21T01:39:24.522919+00:00 19994330.276043754071 27870000.000000093132 262864330.276040136814 1 60421.069045404 2024-04-21T01:39:25.522858+00:00 19994330.275637090206 27870000.000014331192 262864330.275647729635 1 60421.069056984 2024-04-21T01:39:26.523429+00:00 19994330.275811336935 27870000.000014100224 262864330.275821745396 1 60421.069068702 2024-04-21T01:39:27.535887+00:00 19994330.276322402060 27870000.000016167760 262864330.276334851980 1 60421.069080248 2024-04-21T01:39:28.533391+00:00 19994330.276194375008 27869999.999998245388 262864330.276188910007 1 60421.069091742 2024-04-21T01:39:29.526549+00:00 19994330.275817483664 27869999.999967712909 262864330.275781512260 1 60421.069103360 2024-04-21T01:39:30.530344+00:00 19994330.276069141924 27870000.000017270446 262864330.276082724333 1 60421.069114877 2024-04-21T01:39:31.525361+00:00 19994330.275731451809 27870000.000013221055 262864330.275740981102 1 60421.069126631 2024-04-21T01:39:32.540916+00:00 19994330.275902170688 27870000.000045631081 262864330.275944113731 1 60421.069138198 2024-04-21T01:39:33.540339+00:00 19994330.276009574533 27869999.999995384365 262864330.276001274586 1 60421.069149689 2024-04-21T01:39:34.533098+00:00 19994330.275992143899 27869999.999984286726 262864330.275972753763 1 60421.069161216 2024-04-21T01:39:35.529088+00:00 19994330.276087630540 27869999.999982945621 262864330.276066899300 1 60421.069172758 2024-04-21T01:39:36.526271+00:00 19994330.275918770581 27869999.999986138195 262864330.275901228189 1 60421.069184294 2024-04-21T01:39:37.522949+00:00 19994330.275957647711 27870000.000020656735 262864330.275974601507 1 60421.069196005 2024-04-21T01:39:38.534872+00:00 19994330.275837320834 27870000.000012747943 262864330.275846391916 1 60421.069207424 2024-04-21T01:39:39.521483+00:00 19994330.276054840535 27869999.999971225858 262864330.276022344828 1 60421.069219077 2024-04-21T01:39:40.528258+00:00 19994330.275899581611 27870000.000031653792 262864330.275927543640 1 60421.069230626 2024-04-21T01:39:41.526127+00:00 19994330.276053272188 27870000.000012420118 262864330.276062011719 1 60421.069242180 2024-04-21T01:39:42.524348+00:00 19994330.275836475194 27869999.999990105629 262864330.275822877884 1 60421.069253807 2024-04-21T01:39:43.528958+00:00 19994330.276166878641 27870000.000035773963 262864330.276198953390 1 60421.069265302 2024-04-21T01:39:44.522080+00:00 19994330.275898233056 27870000.000023368746 262864330.275917887688 1 60421.069276884 2024-04-21T01:39:45.522744+00:00 19994330.276037473232 27869999.999990101904 262864330.276023894548 1 60421.069288612 2024-04-21T01:39:46.536102+00:00 19994330.275998007506 27869999.999991524965 262864330.275985836983 1 60421.069300201 2024-04-21T01:39:47.537380+00:00 19994330.276168525219 27869999.999989669770 262864330.276154488325 1 60421.069311955 2024-04-21T01:39:48.552946+00:00 19994330.275991741568 27870000.000043269247 262864330.276031315327 1 60421.069323254 2024-04-21T01:39:49.529108+00:00 19994330.275903489441 27869999.999980591238 262864330.275880396366 1 60421.069334845 2024-04-21T01:39:50.530563+00:00 19994330.276094067842 27870000.000004090369 262864330.276094466448 1 60421.069346456 2024-04-21T01:39:51.533782+00:00 19994330.276078529656 27870000.000017296523 262864330.276092112064 1 60421.069357972 2024-04-21T01:39:52.528753+00:00 19994330.276116266847 27870000.000029988587 262864330.276142537594 1 60421.069369759 2024-04-21T01:39:53.547176+00:00 19994330.275858636945 27869999.999993585050 262864330.275848537683 1 60421.069381211 2024-04-21T01:39:54.536626+00:00 19994330.275995731354 27870000.000049643219 262864330.276041686535 1 60421.069392726 2024-04-21T01:39:55.531551+00:00 19994330.276189610362 27869999.999975413084 262864330.276161313057 1 60421.069404310 2024-04-21T01:39:56.532351+00:00 19994330.275862764567 27870000.000031489879 262864330.275890558958 1 60421.069415892 2024-04-21T01:39:57.533058+00:00 19994330.276137091219 27869999.999963805079 262864330.276097208261 1 60421.069427390 2024-04-21T01:39:58.526487+00:00 19994330.275981206447 27870000.000019181520 262864330.275996714830 1 60421.069439076 2024-04-21T01:39:59.536178+00:00 19994330.276032004505 27870000.000003255904 262864330.276031553745 1 60421.069450594 2024-04-21T01:40:00.531351+00:00 19994330.275750320405 27869999.999954868108 262864330.275701493025 1 60421.069462946 2024-04-21T01:40:01.598534+00:00 19994330.275936961174 27869999.999974898994 262864330.275908172131 1 60421.069473854 2024-04-21T01:40:02.540954+00:00 19994330.275985099375 27869999.999968156219 262864330.275949567556 1 60421.069485242 2024-04-21T01:40:03.524860+00:00 19994330.276022579521 27870000.000016231090 262864330.276035130024 1 60421.069496908 2024-04-21T01:40:04.532858+00:00 19994330.275987729430 27870000.000025574118 262864330.276009619236 1 60421.069508417 2024-04-21T01:40:05.527194+00:00 19994330.276177741587 27869999.999986961484 262864330.276160985231 1 60421.069520051 2024-04-21T01:40:06.532374+00:00 19994330.276046846062 27870000.000011876225 262864330.276055008173 1 60421.069531582 2024-04-21T01:40:07.528729+00:00 19994330.275959439576 27870000.000013295561 262864330.275969028473 1 60421.069543136 2024-04-21T01:40:08.526943+00:00 19994330.275799706578 27870000.000037096441 262864330.275833129883 1 60421.069554791 2024-04-21T01:40:09.533946+00:00 19994330.276001349092 27870000.000019047409 262864330.276016712189 1 60421.069566321 2024-04-21T01:40:10.530095+00:00 19994330.276052705944 27870000.000000540167 262864330.276049554348 1 60421.069577855 2024-04-21T01:40:11.526677+00:00 19994330.275888077915 27870000.000024486333 262864330.275908887386 1 60421.069589389 2024-04-21T01:40:12.523217+00:00 19994330.276018891484 27869999.999974232167 262864330.275989413261 1 60421.069600994 2024-04-21T01:40:13.525895+00:00 19994330.275981105864 27869999.999994352460 262864330.275971740484 1 60421.069612600 2024-04-21T01:40:14.528675+00:00 19994330.276167280972 27870000.000015601516 262864330.276179194450 1 60421.069624128 2024-04-21T01:40:15.524634+00:00 19994330.275977283716 27869999.999993771315 262864330.275967359543 1 60421.069635778 2024-04-21T01:40:16.531197+00:00 19994330.275794912130 27869999.999996256083 262864330.275787472725 1 60421.069647336 2024-04-21T01:40:17.529868+00:00 19994330.276161462069 27869999.999988190830 262864330.276145964861 1 60421.069658882 2024-04-21T01:40:18.527427+00:00 19994330.275601733476 27870000.000033553690 262864330.275631606579 1 60421.069670463 2024-04-21T01:40:19.528050+00:00 19994330.276197582483 27870000.000023242086 262864330.276217132807 1 60421.069681989 2024-04-21T01:40:20.523892+00:00 19994330.275970038027 27869999.999984107912 262864330.275950461626 1 60421.069693581 2024-04-21T01:40:21.525395+00:00 19994330.276021264493 27870000.000043485314 262864330.276061058044 1 60421.069705121 2024-04-21T01:40:22.522473+00:00 19994330.276147775352 27870000.000001344830 262864330.276145428419 1 60421.069716699 2024-04-21T01:40:23.522827+00:00 19994330.275917921215 27870000.000000704080 262864330.275914937258 1 60421.069728293 2024-04-21T01:40:24.524522+00:00 19994330.275952622294 27869999.999971777201 262864330.275920689106 1 60421.069739855 2024-04-21T01:40:25.523503+00:00 19994330.276017583907 27870000.000031869859 262864330.276045739651 1 60421.069751468 2024-04-21T01:40:26.526900+00:00 19994330.276116307825 27870000.000010315329 262864330.276122927666 1 60421.069762995 2024-04-21T01:40:27.522749+00:00 19994330.275733467191 27869999.999976269901 262864330.275706052780 1 60421.069774569 2024-04-21T01:40:28.522719+00:00 19994330.275984834880 27869999.999962501228 262864330.275943636894 1 60421.069786129 2024-04-21T01:40:29.521560+00:00 19994330.276068281382 27870000.000036910176 262864330.276101469994 1 60421.069797696 2024-04-21T01:40:30.520911+00:00 19994330.275860879570 27869999.999994136393 262864330.275851309299 1 60421.069809284 2024-04-21T01:40:31.522089+00:00 19994330.276082675904 27870000.000029578805 262864330.276108533144 1 60421.069820856 2024-04-21T01:40:32.521919+00:00 19994330.275945566595 27869999.999998871237 262864330.275940746069 1 60421.069832447 2024-04-21T01:40:33.523415+00:00 19994330.275920554996 27870000.000008702278 262864330.275925576687 1 60421.069843989 2024-04-21T01:40:34.520644+00:00 19994330.275878515095 27869999.999969135970 262864330.275843948126 1 60421.069855577 2024-04-21T01:40:35.521847+00:00 19994330.275812748820 27870000.000007264316 262864330.275816321373 1 60421.069867184 2024-04-21T01:40:36.524678+00:00 19994330.276229579002 27870000.000016797334 262864330.276242703199 1 60421.069878791 2024-04-21T01:40:37.527577+00:00 19994330.276114970446 27869999.999980989844 262864330.276092261076 1 60421.069890338 2024-04-21T01:40:38.525235+00:00 19994330.275929931551 27869999.999975331128 262864330.275901556015 1 60421.069901931 2024-04-21T01:40:39.526854+00:00 19994330.276074722409 27869999.999966979027 262864330.276037991047 1 60421.069913478 2024-04-21T01:40:40.524480+00:00 19994330.276015527546 27870000.000007789582 262864330.276019603014 1 60421.069925021 2024-04-21T01:40:41.521826+00:00 19994330.276015114039 27870000.000017579645 262864330.276028990746 1 60421.069936613 2024-04-21T01:40:42.523349+00:00 19994330.276041381061 27870000.000002328306 262864330.276040017605 1 60421.069948247 2024-04-21T01:40:43.528562+00:00 19994330.275924559683 27869999.999963648617 262864330.275884509087 1 60421.069959803 2024-04-21T01:40:44.526973+00:00 19994330.276079155505 27870000.000020168722 262864330.276095628738 1 60421.069971326 2024-04-21T01:40:45.522579+00:00 19994330.275881029665 27869999.999988105148 262864330.275865435600 1 60421.069982962 2024-04-21T01:40:46.527897+00:00 19994330.275983624160 27870000.000025749207 262864330.276005685329 1 60421.069994688 2024-04-21T01:40:47.541066+00:00 19994330.275995172560 27870000.000002939254 262864330.275994420052 1 60421.070006078 2024-04-21T01:40:48.525120+00:00 19994330.275805477053 27869999.999996852130 262864330.275798618793 1 60421.070017713 2024-04-21T01:40:49.530424+00:00 19994330.276100952178 27870000.000004995614 262864330.276102274656 1 60421.070029214 2024-04-21T01:40:50.524100+00:00 19994330.276131197810 27870000.000024937093 262864330.276152431965 1 60421.070040894 2024-04-21T01:40:51.533265+00:00 19994330.275989722461 27869999.999982252717 262864330.275968253613 1 60421.070052409 2024-04-21T01:40:52.528146+00:00 19994330.276167407632 27870000.000048100948 262864330.276211798191 1 60421.070064035 2024-04-21T01:40:53.532654+00:00 19994330.275822922587 27869999.999931868166 262864330.275751113892 1 60421.070075703 2024-04-21T01:40:54.540762+00:00 19994330.275964573026 27869999.999964639544 262864330.275925517082 1 60421.070087146 2024-04-21T01:40:55.529389+00:00 19994330.275904450566 27870000.000005450100 262864330.275906205177 1 60421.070098774 2024-04-21T01:40:56.534021+00:00 19994330.276175104082 27870000.000023111701 262864330.276194542646 1 60421.070110410 2024-04-21T01:40:57.539481+00:00 19994330.275963220745 27869999.999955315143 262864330.275914847851 1 60421.070121832 2024-04-21T01:40:58.526247+00:00 19994330.276059586555 27870000.000035304576 262864330.276091217995 1 60421.070133414 2024-04-21T01:40:59.526979+00:00 19994330.275969423354 27870000.000040452927 262864330.276006162167 1 60421.070144963 2024-04-21T01:41:00.524798+00:00 19994330.275710847229 27869999.999956894666 262864330.275664061308 1 60421.070156581 2024-04-21T01:41:01.528576+00:00 19994330.276111882180 27870000.000023107976 262864330.276131272316 1 60421.070168096 2024-04-21T01:41:02.523452+00:00 19994330.275782063603 27869999.999984171242 262864330.275762557983 1 60421.070179658 2024-04-21T01:41:03.522399+00:00 19994330.276245828718 27869999.999999374151 262864330.276241511106 1 60421.070191220 2024-04-21T01:41:04.521399+00:00 19994330.275805532932 27869999.999996401370 262864330.275798231363 1 60421.070202817 2024-04-21T01:41:05.523353+00:00 19994330.276015479118 27870000.000017184764 262864330.276028990746 1 60421.070214408 2024-04-21T01:41:06.524806+00:00 19994330.275797858834 27869999.999974425882 262864330.275768578053 1 60421.070225938 2024-04-21T01:41:07.521041+00:00 19994330.276088830084 27869999.999967481941 262864330.276052623987 1 60421.070237554 2024-04-21T01:41:08.524649+00:00 19994330.276030153036 27870000.000023100525 262864330.276049554348 1 60421.070249118 2024-04-21T01:41:09.523816+00:00 19994330.276012688875 27869999.999999612570 262864330.276008605957 1 60421.070260691 2024-04-21T01:41:10.523673+00:00 19994330.275920633227 27870000.000002644956 262864330.275919586420 1 60421.070272341 2024-04-21T01:41:11.530301+00:00 19994330.275897771120 27870000.000018384308 262864330.275912463665 1 60421.070283818 2024-04-21T01:41:12.521880+00:00 19994330.276138193905 27869999.999994952232 262864330.276129454374 1 60421.070295482 2024-04-21T01:41:13.529664+00:00 19994330.275983195752 27870000.000018671155 262864330.275998145342 1 60421.070307017 2024-04-21T01:41:14.526257+00:00 19994330.276021048427 27869999.999970097095 262864330.275987446308 1 60421.070318584 2024-04-21T01:41:15.525688+00:00 19994330.275862518698 27869999.999984778464 262864330.275843590498 1 60421.070330207 2024-04-21T01:41:16.529898+00:00 19994330.276141192764 27870000.000009018928 262864330.276146531105 1 60421.070341764 2024-04-21T01:41:17.528416+00:00 19994330.275919836015 27869999.999984532595 262864330.275900661945 1 60421.070353429 2024-04-21T01:41:18.536304+00:00 19994330.275941167027 27870000.000038519502 262864330.275975972414 1 60421.070364846 2024-04-21T01:41:19.522689+00:00 19994330.275813084096 27870000.000008448958 262864330.275817841291 1 60421.070376448 2024-04-21T01:41:20.525129+00:00 19994330.276105284691 27870000.000029705465 262864330.276131302118 1 60421.070388022 2024-04-21T01:41:21.525116+00:00 19994330.276119060814 27870000.000035151839 262864330.276150524616 1 60421.070399692 2024-04-21T01:41:22.533372+00:00 19994330.275965094566 27869999.999971605837 262864330.275932997465 1 60421.070411153 2024-04-21T01:41:23.523647+00:00 19994330.275912605226 27869999.999997109175 262864330.275906026363 1 60421.070422879 2024-04-21T01:41:24.536773+00:00 19994330.275815609843 27870000.000005956739 262864330.275817871094 1 60421.070434334 2024-04-21T01:41:25.526423+00:00 19994330.276110235602 27869999.999999798834 262864330.276106327772 1 60421.070445974 2024-04-21T01:41:26.532135+00:00 19994330.276042100042 27869999.999981690198 262864330.276020109653 1 60421.070457647 2024-04-21T01:41:27.540714+00:00 19994330.276054229587 27870000.000008963048 262864330.276059508324 1 60421.070469271 2024-04-21T01:41:28.545054+00:00 19994330.275919739157 27870000.000004883856 262864330.275920927525 1 60421.070480617 2024-04-21T01:41:29.525281+00:00 19994330.276099428535 27869999.999957017601 262864330.276052772999 1 60421.070492204 2024-04-21T01:41:30.526464+00:00 19994330.276077568531 27870000.000018049031 262864330.276091933250 1 60421.070503756 2024-04-21T01:41:31.524543+00:00 19994330.275829553604 27870000.000025779009 262864330.275851637125 1 60421.070515536 2024-04-21T01:41:32.542346+00:00 19994330.275810442865 27870000.000021222979 262864330.275827974081 1 60421.070526938 2024-04-21T01:41:33.527489+00:00 19994330.276121329516 27869999.999982751906 262864330.276100367308 1 60421.070538541 2024-04-21T01:41:34.529925+00:00 19994330.276012625545 27870000.000015839934 262864330.276024788618 1 60421.070550018 2024-04-21T01:41:35.521555+00:00 19994330.275995366275 27869999.999996323138 262864330.275988012552 1 60421.070561718 2024-04-21T01:41:36.532416+00:00 19994330.275999329984 27870000.000032551587 262864330.276028186083 1 60421.070573593 2024-04-21T01:41:37.558425+00:00 19994330.276134636253 27870000.000017635524 262864330.276148587465 1 60421.070584834 2024-04-21T01:41:38.529646+00:00 19994330.275829844177 27869999.999942980707 262864330.275769144297 1 60421.070596407 2024-04-21T01:41:39.529558+00:00 19994330.275985624641 27870000.000009838492 262864330.275991767645 1 60421.070608082 2024-04-21T01:41:40.538285+00:00 19994330.276125516742 27869999.999970208853 262864330.276092022657 1 60421.070619572 2024-04-21T01:41:41.531004+00:00 19994330.275923117995 27870000.000009953976 262864330.275929391384 1 60421.070631093 2024-04-21T01:41:42.526431+00:00 19994330.275852721184 27869999.999965410680 262864330.275814414024 1 60421.070642643 2024-04-21T01:41:43.524357+00:00 19994330.276008903980 27869999.999979306012 262864330.275984525681 1 60421.070654353 2024-04-21T01:41:44.536122+00:00 19994330.276066824794 27870000.000079650432 262864330.276142776012 1 60421.070665780 2024-04-21T01:41:45.523419+00:00 19994330.275922298431 27869999.999990250915 262864330.275908857584 1 60421.070677392 2024-04-21T01:41:46.526696+00:00 19994330.275851394981 27870000.000023901463 262864330.275871604681 1 60421.070689063 2024-04-21T01:41:47.535007+00:00 19994330.276196796447 27869999.999972715974 262864330.276165813208 1 60421.070700646 2024-04-21T01:41:48.535865+00:00 19994330.275877930224 27870000.000004231930 262864330.275878459215 1 60421.070712117 2024-04-21T01:41:49.526944+00:00 19994330.276040781289 27870000.000007744879 262864330.276044845581 1 60421.070723746 2024-04-21T01:41:50.531673+00:00 19994330.275988370180 27870000.000011604279 262864330.275996267796 1 60421.070735246 2024-04-21T01:41:51.525236+00:00 19994330.275917842984 27870000.000058732927 262864330.275972902775 1 60421.070746933 2024-04-21T01:41:52.535042+00:00 19994330.275969613343 27869999.999993104488 262864330.275959044695 1 60421.070758519 2024-04-21T01:41:53.536055+00:00 19994330.275948710740 27869999.999980460852 262864330.275925457478 1 60421.070769987 2024-04-21T01:41:54.526851+00:00 19994330.276116259396 27870000.000009238720 262864330.276121795177 1 60421.070781570 2024-04-21T01:41:55.527697+00:00 19994330.275949146599 27870000.000016316772 262864330.275961786509 1 60421.070793150 2024-04-21T01:41:56.528188+00:00 19994330.276076219976 27869999.999995324761 262864330.276067852974 1 60421.070804816 2024-04-21T01:41:57.536079+00:00 19994330.275930546224 27870000.000015400350 262864330.275942265987 1 60421.070816270 2024-04-21T01:41:58.525694+00:00 19994330.275951437652 27869999.999991782010 262864330.275939524174 1 60421.070827876 2024-04-21T01:41:59.528458+00:00 19994330.276098255068 27869999.999981921166 262864330.276076465845 1 60421.070839447 2024-04-21T01:42:00.528209+00:00 19994330.276235260069 27869999.999969277531 262864330.276200830936 1 60421.070851094 2024-04-21T01:42:01.534502+00:00 19994330.275895148516 27869999.999986246228 262864330.275877684355 1 60421.070862678 2024-04-21T01:42:02.535382+00:00 19994330.275909967721 27869999.999989602715 262864330.275895863771 1 60421.070874136 2024-04-21T01:42:03.525375+00:00 19994330.275976277888 27869999.999995354563 262864330.275967925787 1 60421.070885800 2024-04-21T01:42:04.533135+00:00 19994330.275962494314 27869999.999993335456 262864330.275952130556 1 60421.070897405 2024-04-21T01:42:05.535748+00:00 19994330.276087999344 27869999.999992415309 262864330.276076734066 1 60421.070908942 2024-04-21T01:42:06.532578+00:00 19994330.276110369712 27869999.999971255660 262864330.276077955961 1 60421.070920518 2024-04-21T01:42:07.532732+00:00 19994330.275830581784 27870000.000011328608 262864330.275838196278 1 60421.070932118 2024-04-21T01:42:08.535026+00:00 19994330.275934781879 27870000.000003010035 262864330.275934100151 1 60421.070943633 2024-04-21T01:42:09.529881+00:00 19994330.275891080499 27869999.999998167157 262864330.275885522366 1 60421.070955249 2024-04-21T01:42:10.533522+00:00 19994330.276058562100 27869999.999995041639 262864330.276049911976 1 60421.070966871 2024-04-21T01:42:11.537645+00:00 19994330.275962546468 27870000.000034190714 262864330.275993049145 1 60421.070978354 2024-04-21T01:42:12.529772+00:00 19994330.275802042335 27869999.999941382557 262864330.275739729404 1 60421.070990041 2024-04-21T01:42:13.539568+00:00 19994330.276030525565 27869999.999975323677 262864330.276002168655 1 60421.071001492 2024-04-21T01:42:14.528968+00:00 19994330.276106357574 27870000.000006183982 262864330.276108860970 1 60421.071013087 2024-04-21T01:42:15.530711+00:00 19994330.276039030403 27869999.999988287687 262864330.276023626328 1 60421.071024625 2024-04-21T01:42:16.527600+00:00 19994330.275905001909 27870000.000001233071 262864330.275902539492 1 60421.071036221 2024-04-21T01:42:17.529483+00:00 19994330.276106044650 27870000.000008277595 262864330.276110649109 1 60421.071047938 2024-04-21T01:42:18.541852+00:00 19994330.275719124824 27870000.000020273030 262864330.275735706091 1 60421.071059317 2024-04-21T01:42:19.525000+00:00 19994330.276104670018 27870000.000040467829 262864330.276141434908 1 60421.071070866 2024-04-21T01:42:20.522823+00:00 19994330.275756213814 27869999.999994467944 262864330.275746971369 1 60421.071082455 2024-04-21T01:42:21.524144+00:00 19994330.276012018323 27870000.000005744398 262864330.276014089584 1 60421.071094046 2024-04-21T01:42:22.525568+00:00 19994330.276049852371 27870000.000017344952 262864330.276063501835 1 60421.071105878 2024-04-21T01:42:23.547847+00:00 19994330.276207916439 27870000.000002771616 262864330.276207000017 1 60421.071117186 2024-04-21T01:42:24.524869+00:00 19994330.275858882815 27870000.000022146851 262864330.275877326727 1 60421.071128835 2024-04-21T01:42:25.531395+00:00 19994330.276052828878 27869999.999982859939 262864330.276032000780 1 60421.071140388 2024-04-21T01:42:26.529495+00:00 19994330.275910977274 27870000.000003710389 262864330.275910973549 1 60421.071151922 2024-04-21T01:42:27.526026+00:00 19994330.275953385979 27870000.000076957047 262864330.276026636362 1 60421.071163518 2024-04-21T01:42:28.527935+00:00 19994330.275970678777 27869999.999943528324 262864330.275910496712 1 60421.071175061 2024-04-21T01:42:29.525237+00:00 19994330.276052679867 27870000.000006362796 262864330.276055365801 1 60421.071186626 2024-04-21T01:42:30.524474+00:00 19994330.275878690183 27869999.999958872795 262864330.275833874941 1 60421.071198195 2024-04-21T01:42:31.524086+00:00 19994330.276163101196 27869999.999996997416 262864330.276156395674 1 60421.071209782 2024-04-21T01:42:32.525186+00:00 19994330.276136692613 27870000.000002242625 262864330.276135236025 1 60421.071221422 2024-04-21T01:42:33.530854+00:00 19994330.275829873979 27870000.000012524426 262864330.275838702917 1 60421.071232976 2024-04-21T01:42:34.529165+00:00 19994330.275986511260 27870000.000007607043 262864330.275990426540 1 60421.071244529 2024-04-21T01:42:35.527261+00:00 19994330.275956869125 27870000.000004351139 262864330.275957524776 1 60421.071256055 2024-04-21T01:42:36.523128+00:00 19994330.276163235307 27869999.999972168356 262864330.276131689548 1 60421.071267662 2024-04-21T01:42:37.525948+00:00 19994330.275919251144 27870000.000013243407 262864330.275928795338 1 60421.071279214 2024-04-21T01:42:38.524123+00:00 19994330.275847464800 27870000.000027410686 262864330.275871187449 1 60421.071290771 2024-04-21T01:42:39.522621+00:00 19994330.276031967252 27869999.999988805503 262864330.276017069817 1 60421.071302346 2024-04-21T01:42:40.522741+00:00 19994330.276007976383 27869999.999986395240 262864330.275990694761 1 60421.071313936 2024-04-21T01:42:41.524055+00:00 19994330.276253256947 27869999.999984871596 262864330.276234418154 1 60421.071325612 2024-04-21T01:42:42.532901+00:00 19994330.275647673756 27870000.000012446195 262864330.275656431913 1 60421.071337155 2024-04-21T01:42:43.530210+00:00 19994330.276091545820 27869999.999993164092 262864330.276081025600 1 60421.071348649 2024-04-21T01:42:44.523270+00:00 19994330.276427179575 27870000.000054586679 262864330.276478081942 1 60421.071360213 2024-04-21T01:42:45.522393+00:00 19994330.275899939239 27870000.000019561499 262864330.275915801525 1 60421.071371834 2024-04-21T01:42:46.526451+00:00 19994330.275906838477 27869999.999983761460 262864330.275886893272 1 60421.071383348 2024-04-21T01:42:47.521231+00:00 19994330.276014823467 27869999.999966371804 262864330.275977522135 1 60421.071394964 2024-04-21T01:42:48.524911+00:00 19994330.276133876294 27870000.000051558018 262864330.276181727648 1 60421.071406504 2024-04-21T01:42:49.521982+00:00 19994330.275812182575 27869999.999965492636 262864330.275773972273 1 60421.071418126 2024-04-21T01:42:50.526095+00:00 19994330.275941196829 27870000.000005394220 262864330.275942891836 1 60421.071429634 2024-04-21T01:42:51.520443+00:00 19994330.276051163673 27870000.000015340745 262864330.276062816381 1 60421.071441219 2024-04-21T01:42:52.521324+00:00 19994330.276033952832 27870000.000012364239 262864330.276042640209 1 60421.071452803 2024-04-21T01:42:53.522219+00:00 19994330.275840617716 27870000.000035520643 262864330.275872439146 1 60421.071464419 2024-04-21T01:42:54.525837+00:00 19994330.275985270739 27869999.999978758395 262864330.275960326195 1 60421.071476032 2024-04-21T01:42:55.529167+00:00 19994330.276020884514 27869999.999979101121 262864330.275996297598 1 60421.071487532 2024-04-21T01:42:56.522710+00:00 19994330.276103638113 27870000.000011097640 262864330.276111036539 1 60421.071499159 2024-04-21T01:42:57.527346+00:00 19994330.275825053453 27869999.999964963645 262864330.275786310434 1 60421.071510665 2024-04-21T01:42:58.521452+00:00 19994330.276146169752 27869999.999977525324 262864330.276120007038 1 60421.071522306 2024-04-21T01:42:59.527200+00:00 19994330.276040311903 27869999.999994579703 262864330.276031196117 1 60421.071533878 2024-04-21T01:43:00.527044+00:00 19994330.276082359254 27869999.999991189688 262864330.276069849730 1 60421.071545505 2024-04-21T01:43:01.531671+00:00 19994330.275902580470 27869999.999996125698 262864330.275894999504 1 60421.071557021 2024-04-21T01:43:02.526644+00:00 19994330.275936733931 27869999.999969948083 262864330.275902986526 1 60421.071568548 2024-04-21T01:43:03.522560+00:00 19994330.276126965880 27870000.000004276633 262864330.276127576828 1 60421.071580131 2024-04-21T01:43:04.523288+00:00 19994330.276000387967 27870000.000075627118 262864330.276072323322 1 60421.071591708 2024-04-21T01:43:05.523613+00:00 19994330.275998294353 27869999.999965697527 262864330.275960296392 1 60421.071603267 2024-04-21T01:43:06.522294+00:00 19994330.275992203504 27869999.999964836985 262864330.275953352451 1 60421.071614856 2024-04-21T01:43:07.523566+00:00 19994330.275963757187 27870000.000038646162 262864330.275998711586 1 60421.071626422 2024-04-21T01:43:08.522813+00:00 19994330.275878440589 27869999.999976415187 262864330.275851160288 1 60421.071638027 2024-04-21T01:43:09.525511+00:00 19994330.275943554938 27870000.000009298325 262864330.275949150324 1 60421.071649577 2024-04-21T01:43:10.523513+00:00 19994330.276050549001 27870000.000015255064 262864330.276062101126 1 60421.071661151 2024-04-21T01:43:11.523491+00:00 19994330.275953073055 27870000.000024631619 262864330.275974005461 1 60421.071672708 2024-04-21T01:43:12.521951+00:00 19994330.275883518159 27870000.000001963228 262864330.275881797075 1 60421.071684362 2024-04-21T01:43:13.528905+00:00 19994330.276024218649 27870000.000005122274 262864330.276025652885 1 60421.071695854 2024-04-21T01:43:14.521832+00:00 19994330.275795616210 27869999.999967306852 262864330.275759220123 1 60421.071707415 2024-04-21T01:43:15.520703+00:00 19994330.275927428156 27870000.000025670975 262864330.275949388742 1 60421.071719047 2024-04-21T01:43:16.525654+00:00 19994330.276059202850 27870000.000019170344 262864330.276074677706 1 60421.071730765 2024-04-21T01:43:17.538045+00:00 19994330.276019409299 27869999.999978691339 262864330.275994420052 1 60421.071742360 2024-04-21T01:43:18.539906+00:00 19994330.276061374694 27870000.000016074628 262864330.276073753834 1 60421.071753819 2024-04-21T01:43:19.530023+00:00 19994330.275832727551 27869999.999978814274 262864330.275807857513 1 60421.071765298 2024-04-21T01:43:20.521735+00:00 19994330.275965251029 27869999.999992515892 262864330.275954067707 1 60421.071776873 2024-04-21T01:43:21.521875+00:00 19994330.276000265032 27869999.999984703958 262864330.275981277227 1 60421.071788504 2024-04-21T01:43:22.526740+00:00 19994330.275700237602 27870000.000018104911 262864330.275714665651 1 60421.071800147 2024-04-21T01:43:23.532697+00:00 19994330.275973867625 27869999.999981321394 262864330.275951474905 1 60421.071811717 2024-04-21T01:43:24.532337+00:00 19994330.276291791350 27869999.999972820282 262864330.276260912418 1 60421.071823262 2024-04-21T01:43:25.529801+00:00 19994330.276013515890 27870000.000013887882 262864330.276023715734 1 60421.071834800 2024-04-21T01:43:26.526682+00:00 19994330.275683771819 27869999.999969489872 262864330.275649547577 1 60421.071846356 2024-04-21T01:43:27.525108+00:00 19994330.276061508805 27869999.999992772937 262864330.276050597429 1 60421.071858015 2024-04-21T01:43:28.532481+00:00 19994330.276207953691 27870000.000010218471 262864330.276214480400 1 60421.071869584 2024-04-21T01:43:29.532085+00:00 19994330.275933712721 27869999.999980933964 262864330.275910943747 1 60421.071881070 2024-04-21T01:43:30.524430+00:00 19994330.276005677879 27870000.000026516616 262864330.276028513908 1 60421.071892678 2024-04-21T01:43:31.527402+00:00 19994330.275745429099 27869999.999964632094 262864330.275706350803 1 60421.071904292 2024-04-21T01:43:32.530835+00:00 19994330.276070933789 27869999.999974004924 262864330.276041239500 1 60421.071915921 2024-04-21T01:43:33.535590+00:00 19994330.276150610298 27870000.000023636967 262864330.276170551777 1 60421.071927433 2024-04-21T01:43:34.530257+00:00 19994330.276009865105 27870000.000006586313 262864330.276012748480 1 60421.071939099 2024-04-21T01:43:35.538177+00:00 19994330.275830898434 27869999.999961361289 262864330.275788575411 1 60421.071950609 2024-04-21T01:43:36.532581+00:00 19994330.276153117418 27870000.000028386712 262864330.276177793741 1 60421.071962207 2024-04-21T01:43:37.534702+00:00 19994330.276055905968 27869999.999993044883 262864330.276045262814 1 60421.071973718 2024-04-21T01:43:38.529225+00:00 19994330.275838956237 27869999.999973826110 262864330.275809109211 1 60421.071985356 2024-04-21T01:43:39.534747+00:00 19994330.276037096977 27869999.999983891845 262864330.276017308235 1 60421.071996932 2024-04-21T01:43:40.534916+00:00 19994330.276227369905 27869999.999962661415 262864330.276186347008 1 60421.072008418 2024-04-21T01:43:41.527342+00:00 19994330.275765251368 27870000.000028252602 262864330.275789797306 1 60421.072020112 2024-04-21T01:43:42.537627+00:00 19994330.275816492736 27869999.999989558011 262864330.275802373886 1 60421.072031633 2024-04-21T01:43:43.533103+00:00 19994330.275882113725 27870000.000006943941 262864330.275885373354 1 60421.072043207 2024-04-21T01:43:44.533059+00:00 19994330.275962971151 27870000.000013750046 262864330.275973021984 1 60421.072054774 2024-04-21T01:43:45.532439+00:00 19994330.276053462178 27869999.999974980950 262864330.276024729013 1 60421.072066248 2024-04-21T01:43:46.523835+00:00 19994330.275910258293 27870000.000031266361 262864330.275937825441 1 60421.072077899 2024-04-21T01:43:47.530446+00:00 19994330.275983668864 27869999.999967899173 262864330.275947868824 1 60421.072089392 2024-04-21T01:43:48.523467+00:00 19994330.275990054011 27869999.999995626509 262864330.275981962681 1 60421.072101129 2024-04-21T01:43:49.537513+00:00 19994330.275881957263 27869999.999997183681 262864330.275875449181 1 60421.072112810 2024-04-21T01:43:50.546754+00:00 19994330.276097673923 27870000.000012487173 262864330.276106476784 1 60421.072124213 2024-04-21T01:43:51.531985+00:00 19994330.276027552783 27870000.000022619963 262864330.276046484709 1 60421.072135677 2024-04-21T01:43:52.522488+00:00 19994330.276068899781 27869999.999987091869 262864330.276052296162 1 60421.072147257 2024-04-21T01:43:53.523012+00:00 19994330.275880243629 27870000.000038046390 262864330.275914609432 1 60421.072158944 2024-04-21T01:43:54.532751+00:00 19994330.276136372238 27870000.000015825033 262864330.276148498058 1 60421.072170636 2024-04-21T01:43:55.542968+00:00 19994330.275793433189 27869999.999967951328 262864330.275757700205 1 60421.072182137 2024-04-21T01:43:56.536588+00:00 19994330.276072144508 27869999.999998349696 262864330.276066809893 1 60421.072193625 2024-04-21T01:43:57.529257+00:00 19994330.276038393378 27869999.999998684973 262864330.276033401489 1 60421.072205168 2024-04-21T01:43:58.526552+00:00 19994330.275798108429 27870000.000022683293 262864330.275817096233 1 60421.072216801 2024-04-21T01:43:59.531647+00:00 19994330.276067458093 27870000.000001925975 262864330.276065707207 1 60421.072228380 2024-04-21T01:44:00.532088+00:00 19994330.276016328484 27870000.000001855195 262864330.276014477015 1 60421.072239862 2024-04-21T01:44:01.524096+00:00 19994330.276033442467 27870000.000002108514 262864330.276031851768 1 60421.072251517 2024-04-21T01:44:02.531045+00:00 19994330.276160921901 27870000.000004705042 262864330.276161938906 1 60421.072263110 2024-04-21T01:44:03.532695+00:00 19994330.275839764625 27869999.999951213598 262864330.275787293911 1 60421.072274587 2024-04-21T01:44:04.524286+00:00 19994330.276075314730 27870000.000006403774 262864330.276078015566 1 60421.072286191 2024-04-21T01:44:05.526960+00:00 19994330.276092778891 27869999.999963577837 262864330.276052653790 1 60421.072297788 2024-04-21T01:44:06.528880+00:00 19994330.276044730097 27870000.000030457973 262864330.276071488857 1 60421.072309326 2024-04-21T01:44:07.525810+00:00 19994330.276054002345 27869999.999976269901 262864330.276026576757 1 60421.072320998 2024-04-21T01:44:08.534189+00:00 19994330.275859951973 27870000.000001832843 262864330.275858104229 1 60421.072332456 2024-04-21T01:44:09.524191+00:00 19994330.275996990502 27870000.000021256506 262864330.276014536619 1 60421.072344026 2024-04-21T01:44:10.523853+00:00 19994330.276009570807 27869999.999991670251 262864330.275997519493 1 60421.072355665 2024-04-21T01:44:11.529447+00:00 19994330.275855083019 27870000.000029228628 262864330.275880634785 1 60421.072367235 2024-04-21T01:44:12.529073+00:00 19994330.275692287832 27869999.999948956072 262864330.275637537241 1 60421.072378717 2024-04-21T01:44:13.521162+00:00 19994330.275957681239 27870000.000026300550 262864330.275980263948 1 60421.072390283 2024-04-21T01:44:14.520413+00:00 19994330.275973539799 27869999.999983582646 262864330.275953412056 1 60421.072401870 2024-04-21T01:44:15.521534+00:00 19994330.276219673455 27870000.000039856881 262864330.276255816221 1 60421.072413548 2024-04-21T01:44:16.530550+00:00 19994330.275506723672 27870000.000005941838 262864330.275508970022 1 60421.072425065 2024-04-21T01:44:17.525622+00:00 19994330.276110194623 27869999.999998997897 262864330.276105493307 1 60421.072436601 2024-04-21T01:44:18.522351+00:00 19994330.276008006185 27869999.999996468425 262864330.276000797749 1 60421.072448205 2024-04-21T01:44:19.524917+00:00 19994330.275997269899 27870000.000028569251 262864330.276022166014 1 60421.072459769 2024-04-21T01:44:20.523981+00:00 19994330.276163879782 27870000.000009290874 262864330.276169478893 1 60421.072471334 2024-04-21T01:44:21.523272+00:00 19994330.276056911796 27870000.000024426728 262864330.276077657938 1 60421.072482910 2024-04-21T01:44:22.523404+00:00 19994330.275854364038 27869999.999960880727 262864330.275811553001 1 60421.072494501 2024-04-21T01:44:23.524879+00:00 19994330.275966253132 27870000.000053342432 262864330.276015907526 1 60421.072506062 2024-04-21T01:44:24.523747+00:00 19994330.276007071137 27869999.999996002764 262864330.275999367237 1 60421.072517693 2024-04-21T01:44:25.528666+00:00 19994330.275982309133 27870000.000020228326 262864330.275998860598 1 60421.072529200 2024-04-21T01:44:26.522859+00:00 19994330.275905255228 27870000.000030957162 262864330.275932520628 1 60421.072540953 2024-04-21T01:44:27.538343+00:00 19994330.276068013161 27870000.000012271106 262864330.276076585054 1 60421.072552511 2024-04-21T01:44:28.536979+00:00 19994330.276030533016 27869999.999973170459 262864330.276000022888 1 60421.072563944 2024-04-21T01:44:29.524744+00:00 19994330.275953188539 27870000.000014901161 262864330.275964379311 1 60421.072575519 2024-04-21T01:44:30.524818+00:00 19994330.275963414460 27870000.000000737607 262864330.275960475206 1 60421.072587114 2024-04-21T01:44:31.526688+00:00 19994330.276039235294 27869999.999995887280 262864330.276031434536 1 60421.072598638 2024-04-21T01:44:32.522289+00:00 19994330.275846410543 27869999.999991327524 262864330.275834053755 1 60421.072610223 2024-04-21T01:44:33.523253+00:00 19994330.276048384607 27870000.000016178936 262864330.276060879230 1 60421.072621782 2024-04-21T01:44:34.521974+00:00 19994330.275993205607 27870000.000017460436 262864330.276006966829 1 60421.072633366 2024-04-21T01:44:35.522813+00:00 19994330.276096373796 27870000.000020883977 262864330.276113569736 1 60421.072644940 2024-04-21T01:44:36.522769+00:00 19994330.275993093848 27869999.999988440424 262864330.275977849960 1 60421.072656497 2024-04-21T01:44:37.521352+00:00 19994330.275982908905 27870000.000023733824 262864330.276002943516 1 60421.072668368 2024-04-21T01:44:38.546945+00:00 19994330.276120163500 27869999.999998118728 262864330.276114583015 1 60421.072679656 2024-04-21T01:44:39.522285+00:00 19994330.275746542960 27869999.999982640147 262864330.275725513697 1 60421.072691220 2024-04-21T01:44:40.521415+00:00 19994330.276132486761 27870000.000044241548 262864330.276173025370 1 60421.072702872 2024-04-21T01:44:41.528106+00:00 19994330.275830343366 27869999.999991290271 262864330.275817930698 1 60421.072714386 2024-04-21T01:44:42.522910+00:00 19994330.275979496539 27870000.000012967736 262864330.275988757610 1 60421.072725961 2024-04-21T01:44:43.523038+00:00 19994330.276145733893 27870000.000002384186 262864330.276144415140 1 60421.072737550 2024-04-21T01:44:44.524362+00:00 19994330.275885410607 27869999.999935567379 262864330.275817275047 1 60421.072749105 2024-04-21T01:44:45.522664+00:00 19994330.275905244052 27870000.000068619847 262864330.275970160961 1 60421.072760691 2024-04-21T01:44:46.523691+00:00 19994330.276041138917 27869999.999991498888 262864330.276028960943 1 60421.072772359 2024-04-21T01:44:47.531820+00:00 19994330.276021819562 27869999.999993909150 262864330.276012033224 1 60421.072783837 2024-04-21T01:44:48.523516+00:00 19994330.275840573013 27870000.000029761344 262864330.275866657495 1 60421.072795607 2024-04-21T01:44:49.540458+00:00 19994330.275832783431 27870000.000017002225 262864330.275846064091 1 60421.072807049 2024-04-21T01:44:50.529055+00:00 19994330.276237398386 27870000.000001396984 262864330.276235103607 1 60421.072818559 2024-04-21T01:44:51.523468+00:00 19994330.275810398161 27870000.000011641532 262864330.275818347931 1 60421.072830217 2024-04-21T01:44:52.530780+00:00 19994330.275997973979 27869999.999987114221 262864330.275981396437 1 60421.072841822 2024-04-21T01:44:53.533429+00:00 19994330.276120960712 27869999.999998368323 262864330.276115626097 1 60421.072853439 2024-04-21T01:44:54.537096+00:00 19994330.276116244495 27870000.000000722706 262864330.276113271713 1 60421.072864844 2024-04-21T01:44:55.522503+00:00 19994330.275895021856 27870000.000008754432 262864330.275900095701 1 60421.072876433 2024-04-21T01:44:56.523835+00:00 19994330.276136819273 27870000.000029049814 262864330.276162177324 1 60421.072888173 2024-04-21T01:44:57.538184+00:00 19994330.275790277869 27869999.999967947602 262864330.275754511356 1 60421.072899734 2024-04-21T01:44:58.536971+00:00 19994330.276275143027 27870000.000025335699 262864330.276296794415 1 60421.072911324 2024-04-21T01:44:59.538368+00:00 19994330.275802411139 27870000.000005874783 262864330.275804579258 1 60421.072922855 2024-04-21T01:45:00.534666+00:00 19994330.275973834097 27870000.000005658716 262864330.275975793600 1 60421.072934323 2024-04-21T01:45:01.525526+00:00 19994330.276033993810 27870000.000032667071 262864330.276062965393 1 60421.072946059 2024-04-21T01:45:02.539510+00:00 19994330.275906845927 27869999.999932855368 262864330.275835990906 1 60421.072957494 2024-04-21T01:45:03.527501+00:00 19994330.276059743017 27870000.000045929104 262864330.276101976633 1 60421.072969158 2024-04-21T01:45:04.535222+00:00 19994330.275876227766 27869999.999988052994 262864330.275860577822 1 60421.072980670 2024-04-21T01:45:05.529931+00:00 19994330.275942184031 27869999.999994028360 262864330.275932520628 1 60421.072992251 2024-04-21T01:45:06.530502+00:00 19994330.275920301676 27870000.000007126480 262864330.275923728943 1 60421.073003751 2024-04-21T01:45:07.524122+00:00 19994330.276094775647 27869999.999985568225 262864330.276076644659 1 60421.073015421 2024-04-21T01:45:08.532350+00:00 19994330.275820575655 27870000.000032868236 262864330.275849759579 1 60421.073026882 2024-04-21T01:45:09.522658+00:00 19994330.276105497032 27869999.999970789999 262864330.276072591543 1 60421.073038498 2024-04-21T01:45:10.526208+00:00 19994330.276014316827 27870000.000013370067 262864330.276024013758 1 60421.073050093 2024-04-21T01:45:11.528071+00:00 19994330.276230525225 27869999.999997835606 262864330.276224642992 1 60421.073061641 2024-04-21T01:45:12.525758+00:00 19994330.275946725160 27869999.999975070357 262864330.275918126106 1 60421.073073343 2024-04-21T01:45:13.536865+00:00 19994330.275904841721 27869999.999967932701 262864330.275869071484 1 60421.073084774 2024-04-21T01:45:14.524533+00:00 19994330.275821752846 27869999.999993223697 262864330.275811284781 1 60421.073096331 2024-04-21T01:45:15.522976+00:00 19994330.275830153376 27869999.999978750944 262864330.275805205107 1 60421.073107922 2024-04-21T01:45:16.524401+00:00 19994330.276100825518 27869999.999988283962 262864330.276085406542 1 60421.073119550 2024-04-21T01:45:17.529172+00:00 19994330.275930356234 27869999.999997384846 262864330.275924026966 1 60421.073131073 2024-04-21T01:45:18.524693+00:00 19994330.275793377310 27869999.999993726611 262864330.275783419609 1 60421.073142629 2024-04-21T01:45:19.523177+00:00 19994330.276103515178 27870000.000010136515 262864330.276109963655 1 60421.073154188 2024-04-21T01:45:20.521813+00:00 19994330.276298895478 27869999.999968379736 262864330.276263594627 1 60421.073165771 2024-04-21T01:45:21.522635+00:00 19994330.275804575533 27870000.000004258007 262864330.275805145502 1 60421.073177389 2024-04-21T01:45:22.526379+00:00 19994330.276022065431 27870000.000050675124 262864330.276069045067 1 60421.073188942 2024-04-21T01:45:23.524559+00:00 19994330.275925502181 27869999.999929968268 262864330.275851786137 1 60421.073200479 2024-04-21T01:45:24.521388+00:00 19994330.276011452079 27870000.000015668571 262864330.276023447514 1 60421.073212103 2024-04-21T01:45:25.525664+00:00 19994330.276037514210 27869999.999986000359 262864330.276019811630 1 60421.073223677 2024-04-21T01:45:26.525639+00:00 19994330.275934521109 27870000.000055193901 262864330.275986015797 1 60421.073235246 2024-04-21T01:45:27.525246+00:00 19994330.275839857757 27869999.999997310340 262864330.275833487511 1 60421.073246915 2024-04-21T01:45:28.533464+00:00 19994330.276387460530 27870000.000051263720 262864330.276435017586 1 60421.073258406 2024-04-21T01:45:29.526337+00:00 19994330.275913789868 27869999.999978594482 262864330.275888681412 1 60421.073269952 2024-04-21T01:45:30.523840+00:00 19994330.276027925313 27870000.000053916126 262864330.276078134775 1 60421.073281528 2024-04-21T01:45:31.524015+00:00 19994330.275785606354 27870000.000035103410 262864330.275817006826 1 60421.073293090 2024-04-21T01:45:32.522994+00:00 19994330.275942374021 27870000.000009372830 262864330.275948047638 1 60421.073304655 2024-04-21T01:45:33.522244+00:00 19994330.275779057294 27869999.999992515892 262864330.275767892599 1 60421.073316268 2024-04-21T01:45:34.525507+00:00 19994330.275905340910 27869999.999981764704 262864330.275883406401 1 60421.073327790 2024-04-21T01:45:35.521102+00:00 19994330.276008449495 27869999.999995637685 262864330.276000410318 1 60421.073339368 2024-04-21T01:45:36.521406+00:00 19994330.276168718934 27869999.999978221953 262864330.276143252850 1 60421.073350941 2024-04-21T01:45:37.521330+00:00 19994330.275734923780 27869999.999978907406 262864330.275710135698 1 60421.073362513 2024-04-21T01:45:38.521159+00:00 19994330.276047222316 27870000.000030428171 262864330.276073962450 1 60421.073374094 2024-04-21T01:45:39.521762+00:00 19994330.275895327330 27869999.999972071499 262864330.275863707066 1 60421.073385767 2024-04-21T01:45:40.530290+00:00 19994330.275883328170 27869999.999980855733 262864330.275860488415 1 60421.073397291 2024-04-21T01:45:41.525913+00:00 19994330.275988668203 27869999.999980591238 262864330.275965571404 1 60421.073408813 2024-04-21T01:45:42.521436+00:00 19994330.275901276618 27870000.000013865530 262864330.275911450386 1 60421.073420399 2024-04-21T01:45:43.522443+00:00 19994330.275871049613 27870000.000007577240 262864330.275874912739 1 60421.073431973 2024-04-21T01:45:44.522474+00:00 19994330.275937583297 27870000.000040017068 262864330.275973916054 1 60421.073443594 2024-04-21T01:45:45.526552+00:00 19994330.275866195560 27869999.999982912093 262864330.275845408440 1 60421.073455153 2024-04-21T01:45:46.525254+00:00 19994330.276016969234 27870000.000009179115 262864330.276022464037 1 60421.073466703 2024-04-21T01:45:47.523173+00:00 19994330.276129685342 27870000.000015076250 262864330.276141077280 1 60421.073478368 2024-04-21T01:45:48.530999+00:00 19994330.276076253504 27870000.000025179237 262864330.276097744703 1 60421.073489951 2024-04-21T01:45:49.531719+00:00 19994330.276121627539 27870000.000019282103 262864330.276137202978 1 60421.073501505 2024-04-21T01:45:50.530077+00:00 19994330.275969892740 27869999.999968837947 262864330.275935024023 1 60421.073513197 2024-04-21T01:45:51.540206+00:00 19994330.276044074446 27869999.999946203083 262864330.275986582041 1 60421.073524651 2024-04-21T01:45:52.529834+00:00 19994330.276059105992 27870000.000010699034 262864330.276066124439 1 60421.073536314 2024-04-21T01:45:53.537541+00:00 19994330.276118081063 27870000.000032667071 262864330.276147037745 1 60421.073547736 2024-04-21T01:45:54.524372+00:00 19994330.275799147785 27869999.999991953373 262864330.275787413120 1 60421.073559331 2024-04-21T01:45:55.526200+00:00 19994330.276074305177 27870000.000040404499 262864330.276111006737 1 60421.073570930 2024-04-21T01:45:56.528337+00:00 19994330.276009179652 27870000.000007908791 262864330.276013374329 1 60421.073582608 2024-04-21T01:45:57.537367+00:00 19994330.276072159410 27870000.000024549663 262864330.276093006134 1 60421.073594034 2024-04-21T01:45:58.524543+00:00 19994330.276009954512 27869999.999962542206 262864330.275968790054 1 60421.073605634 2024-04-21T01:45:59.526797+00:00 19994330.275974199176 27870000.000007610768 262864330.275978088379 1 60421.073617172 2024-04-21T01:46:00.523696+00:00 19994330.275924853981 27870000.000000026077 262864330.275921195745 1 60421.073629149 2024-04-21T01:46:01.558477+00:00 19994330.275980532169 27870000.000026125461 262864330.276002973318 1 60421.073640394 2024-04-21T01:46:02.530065+00:00 19994330.276058275253 27869999.999964289367 262864330.276018887758 1 60421.073651946 2024-04-21T01:46:03.528104+00:00 19994330.276006236672 27869999.999995186925 262864330.275997698307 1 60421.073663512 2024-04-21T01:46:04.527455+00:00 19994330.276073250920 27870000.000029280782 262864330.276098817587 1 60421.073675060 2024-04-21T01:46:05.525192+00:00 19994330.275907430798 27869999.999990288168 262864330.275894016027 1 60421.073686655 2024-04-21T01:46:06.526991+00:00 19994330.276001285762 27870000.000035997480 262864330.276033580303 1 60421.073698236 2024-04-21T01:46:07.527563+00:00 19994330.276100795716 27869999.999975863844 262864330.276072949171 1 60421.073709783 2024-04-21T01:46:08.525276+00:00 19994330.275895234197 27869999.999976135790 262864330.275867670774 1 60421.073721384 2024-04-21T01:46:09.527572+00:00 19994330.276151839644 27870000.000026550144 262864330.276174694300 1 60421.073732946 2024-04-21T01:46:10.526505+00:00 19994330.275904141366 27869999.999982677400 262864330.275883138180 1 60421.073744622 2024-04-21T01:46:11.535322+00:00 19994330.275978375226 27869999.999975554645 262864330.275950253010 1 60421.073756200 2024-04-21T01:46:12.535723+00:00 19994330.276000548154 27870000.000048268586 262864330.276045143604 1 60421.073767698 2024-04-21T01:46:13.529086+00:00 19994330.276023417711 27870000.000021386892 262864330.276041120291 1 60421.073779310 2024-04-21T01:46:14.532402+00:00 19994330.275779008865 27869999.999980177730 262864330.275755494833 1 60421.073790763 2024-04-21T01:46:15.521907+00:00 19994330.275984112173 27870000.000025317073 262864330.276005744934 1 60421.073802457 2024-04-21T01:46:16.532312+00:00 19994330.275869291276 27870000.000046651810 262864330.275912225246 1 60421.073813953 2024-04-21T01:46:17.525547+00:00 19994330.276010319591 27869999.999970205128 262864330.275976836681 1 60421.073825489 2024-04-21T01:46:18.522250+00:00 19994330.275967262685 27870000.000022303313 262864330.275985866785 1 60421.073837142 2024-04-21T01:46:19.529100+00:00 19994330.276093833148 27869999.999995548278 262864330.276085704565 1 60421.073848696 2024-04-21T01:46:20.527385+00:00 19994330.275842312723 27869999.999982256442 262864330.275820881128 1 60421.073860230 2024-04-21T01:46:21.523890+00:00 19994330.275845210999 27869999.999989673495 262864330.275831192732 1 60421.073871859 2024-04-21T01:46:22.528593+00:00 19994330.276079297066 27870000.000037811697 262864330.276113420725 1 60421.073883375 2024-04-21T01:46:23.523589+00:00 19994330.275943357497 27869999.999997563660 262864330.275937229395 1 60421.073895080 2024-04-21T01:46:24.534927+00:00 19994330.275977566838 27869999.999978538603 262864330.275952398777 1 60421.073906635 2024-04-21T01:46:25.533245+00:00 19994330.275863170624 27870000.000005539507 262864330.275865018368 1 60421.073918193 2024-04-21T01:46:26.531857+00:00 19994330.275843720883 27870000.000043664128 262864330.275883674622 1 60421.073929725 2024-04-21T01:46:27.528222+00:00 19994330.276248365641 27870000.000036180019 262864330.276280850172 1 60421.073941329 2024-04-21T01:46:28.530858+00:00 19994330.275930918753 27869999.999988541007 262864330.275915771723 1 60421.073952924 2024-04-21T01:46:29.532598+00:00 19994330.276087582111 27869999.999964877963 262864330.276048779488 1 60421.073964442 2024-04-21T01:46:30.527766+00:00 19994330.276106305420 27869999.999997079372 262864330.276099681854 1 60421.073975938 2024-04-21T01:46:31.521039+00:00 19994330.275886632502 27870000.000007268041 262864330.275890201330 1 60421.073987524 2024-04-21T01:46:32.522025+00:00 19994330.275932263583 27869999.999966803938 262864330.275895357132 1 60421.073999094 2024-04-21T01:46:33.521694+00:00 19994330.275937225670 27870000.000052601099 262864330.275986135006 1 60421.074010687 2024-04-21T01:46:34.523375+00:00 19994330.275923248380 27869999.999998953193 262864330.275918513536 1 60421.074022327 2024-04-21T01:46:35.529051+00:00 19994330.276119560003 27869999.999990370125 262864330.276106238365 1 60421.074033850 2024-04-21T01:46:36.524653+00:00 19994330.275997407734 27869999.999999787658 262864330.275993496180 1 60421.074045388 2024-04-21T01:46:37.521536+00:00 19994330.276166968048 27870000.000027414411 262864330.276190698147 1 60421.074057020 2024-04-21T01:46:38.526531+00:00 19994330.275947947055 27870000.000037211925 262864330.275981485844 1 60421.074068564 2024-04-21T01:46:39.523955+00:00 19994330.275858201087 27869999.999970100820 262864330.275824606419 1 60421.074080182 2024-04-21T01:46:40.527736+00:00 19994330.276085082442 27869999.999982718378 262864330.276064097881 1 60421.074091692 2024-04-21T01:46:41.522156+00:00 19994330.275832224637 27869999.999974917620 262864330.275803446770 1 60421.074103298 2024-04-21T01:46:42.524936+00:00 19994330.275904681534 27870000.000026404858 262864330.275927394629 1 60421.074114840 2024-04-21T01:46:43.522197+00:00 19994330.275956489146 27870000.000032689422 262864330.275985479355 1 60421.074126443 2024-04-21T01:46:44.524653+00:00 19994330.276095069945 27869999.999966409057 262864330.276057779789 1 60421.074138009 2024-04-21T01:46:45.523938+00:00 19994330.275995373726 27870000.000021066517 262864330.276012748480 1 60421.074149577 2024-04-21T01:46:46.523478+00:00 19994330.275866094977 27869999.999993853271 262864330.275856256485 1 60421.074161150 2024-04-21T01:46:47.523405+00:00 19994330.276152923703 27869999.999992392957 262864330.276141643524 1 60421.074172811 2024-04-21T01:46:48.530877+00:00 19994330.275969490409 27869999.999980382621 262864330.275946199894 1 60421.074184414 2024-04-21T01:46:49.533318+00:00 19994330.275907211006 27869999.999977149069 262864330.275880664587 1 60421.074195954 2024-04-21T01:46:50.530468+00:00 19994330.275988791138 27870000.000005293638 262864330.275990396738 1 60421.074207636 2024-04-21T01:46:51.539695+00:00 19994330.275970235467 27869999.999938350171 262864330.275904893875 1 60421.074219036 2024-04-21T01:46:52.524748+00:00 19994330.276020497084 27870000.000025842339 262864330.276042640209 1 60421.074230715 2024-04-21T01:46:53.533752+00:00 19994330.276019044220 27870000.000022776425 262864330.276038110256 1 60421.074242475 2024-04-21T01:46:54.549837+00:00 19994330.276111844927 27869999.999994762242 262864330.276102900505 1 60421.074253800 2024-04-21T01:46:55.528353+00:00 19994330.275980234146 27869999.999983534217 262864330.275960087776 1 60421.074265369 2024-04-21T01:46:56.527894+00:00 19994330.275878816843 27870000.000022377819 262864330.275897502899 1 60421.074276938 2024-04-21T01:46:57.527445+00:00 19994330.276038352400 27870000.000027272850 262864330.276061922312 1 60421.074288562 2024-04-21T01:46:58.531758+00:00 19994330.275989394635 27870000.000014577061 262864330.276000261307 1 60421.074300174 2024-04-21T01:46:59.535019+00:00 19994330.276027753949 27869999.999999377877 262864330.276023447514 1 60421.074311696 2024-04-21T01:47:00.530560+00:00 19994330.276235509664 27870000.000003669411 262864330.276235491037 1 60421.074323261 2024-04-21T01:47:01.529782+00:00 19994330.276007648557 27870000.000000730157 262864330.276004672050 1 60421.074334849 2024-04-21T01:47:02.530978+00:00 19994330.275967895985 27870000.000031284988 262864330.275995492935 1 60421.074346366 2024-04-21T01:47:03.526013+00:00 19994330.275825507939 27870000.000022623688 262864330.275844424963 1 60421.074357897 2024-04-21T01:47:04.522321+00:00 19994330.275933805853 27869999.999946411699 262864330.275876522064 1 60421.074369525 2024-04-21T01:47:05.526933+00:00 19994330.275763656944 27869999.999987345189 262864330.275747299194 1 60421.074381093 2024-04-21T01:47:06.526379+00:00 19994330.276106927544 27870000.000022556633 262864330.276125788689 1 60421.074392599 2024-04-21T01:47:07.520547+00:00 19994330.276272352785 27869999.999978393316 262864330.276247054338 1 60421.074404207 2024-04-21T01:47:08.523440+00:00 19994330.275899127126 27870000.000000633299 262864330.275896072388 1 60421.074415776 2024-04-21T01:47:09.523093+00:00 19994330.275991883129 27870000.000002220273 262864330.275990396738 1 60421.074427330 2024-04-21T01:47:10.521336+00:00 19994330.275863848627 27869999.999995999038 262864330.275856167078 1 60421.074438908 2024-04-21T01:47:11.521654+00:00 19994330.276180732995 27870000.000035151839 262864330.276212215424 1 60421.074450490 2024-04-21T01:47:12.522361+00:00 19994330.276071049273 27869999.999958135188 262864330.276025474072 1 60421.074462139 2024-04-21T01:47:13.528826+00:00 19994330.275841761380 27869999.999981883913 262864330.275819957256 1 60421.074473657 2024-04-21T01:47:14.523952+00:00 19994330.276033695787 27870000.000003058463 262864330.276033073664 1 60421.074485218 2024-04-21T01:47:15.522799+00:00 19994330.276291579008 27869999.999990779907 262864330.276278674603 1 60421.074496951 2024-04-21T01:47:16.536563+00:00 19994330.275902219117 27870000.000003784895 262864330.275902301073 1 60421.074508386 2024-04-21T01:47:17.524582+00:00 19994330.275980252773 27869999.999997120351 262864330.275973677635 1 60421.074520014 2024-04-21T01:47:18.529224+00:00 19994330.275895740837 27869999.999996013939 262864330.275888055563 1 60421.074531551 2024-04-21T01:47:19.525971+00:00 19994330.276060871780 27870000.000031217933 262864330.276088416576 1 60421.074543200 2024-04-21T01:47:20.532508+00:00 19994330.276135645807 27869999.999958954751 262864330.276090919971 1 60421.074554759 2024-04-21T01:47:21.531166+00:00 19994330.275985203683 27870000.000010922551 262864330.275992423296 1 60421.074566333 2024-04-21T01:47:22.531188+00:00 19994330.276076626033 27870000.000006467104 262864330.276079386473 1 60421.074578090 2024-04-21T01:47:23.546939+00:00 19994330.276147093624 27869999.999979004264 262864330.276122421026 1 60421.074589633 2024-04-21T01:47:24.544301+00:00 19994330.275941837579 27869999.999989762902 262864330.275927901268 1 60421.074601180 2024-04-21T01:47:25.541932+00:00 19994330.275886923075 27869999.999989699572 262864330.275872915983 1 60421.074612576 2024-04-21T01:47:26.526533+00:00 19994330.276046413928 27869999.999996069819 262864330.276038795710 1 60421.074624189 2024-04-21T01:47:27.529905+00:00 19994330.276134669781 27870000.000011079013 262864330.276142060757 1 60421.074635814 2024-04-21T01:47:28.534363+00:00 19994330.275986116379 27869999.999959111214 262864330.275941520929 1 60421.074647331 2024-04-21T01:47:29.529413+00:00 19994330.275777243078 27870000.000023771077 262864330.275797337294 1 60421.074658910 2024-04-21T01:47:30.529855+00:00 19994330.275971449912 27869999.999979116023 262864330.275946855545 1 60421.074670498 2024-04-21T01:47:31.531073+00:00 19994330.276242408901 27869999.999968331307 262864330.276207029819 1 60421.074682040 2024-04-21T01:47:32.528248+00:00 19994330.275803830475 27869999.999993979931 262864330.275794118643 1 60421.074693687 2024-04-21T01:47:33.534592+00:00 19994330.276025377214 27870000.000019546598 262864330.276041239500 1 60421.074705141 2024-04-21T01:47:34.524140+00:00 19994330.276082430035 27869999.999984059483 262864330.276062786579 1 60421.074716690 2024-04-21T01:47:35.522058+00:00 19994330.275989361107 27870000.000014670193 262864330.276000320911 1 60421.074728320 2024-04-21T01:47:36.526851+00:00 19994330.275770865381 27870000.000037062913 262864330.275804251432 1 60421.074739988 2024-04-21T01:47:37.534980+00:00 19994330.275898966938 27869999.999986249954 262864330.275881528854 1 60421.074751444 2024-04-21T01:47:38.524761+00:00 19994330.276069872081 27870000.000002034009 262864330.276068210602 1 60421.074763050 2024-04-21T01:47:39.527526+00:00 19994330.276075702161 27870000.000033911318 262864330.276105910540 1 60421.074774639 2024-04-21T01:47:40.528838+00:00 19994330.276030283421 27869999.999966885895 262864330.275993466377 1 60421.074786222 2024-04-21T01:47:41.529565+00:00 19994330.275809232146 27869999.999984208494 262864330.275789737701 1 60421.074797786 2024-04-21T01:47:42.528692+00:00 19994330.276130400598 27869999.999998167157 262864330.276124864817 1 60421.074809330 2024-04-21T01:47:43.526129+00:00 19994330.276032250375 27869999.999987453222 262864330.276015996933 1 60421.074820990 2024-04-21T01:47:44.533512+00:00 19994330.275995224714 27869999.999997034669 262864330.275988548994 1 60421.074832550 2024-04-21T01:47:45.532348+00:00 19994330.275864582509 27869999.999977741390 262864330.275838613510 1 60421.074844022 2024-04-21T01:47:46.523526+00:00 19994330.276116155088 27870000.000054344535 262864330.276166826487 1 60421.074855624 2024-04-21T01:47:47.525943+00:00 19994330.275906108320 27869999.999995578080 262864330.275898009539 1 60421.074867259 2024-04-21T01:47:48.531162+00:00 19994330.275897346437 27869999.999972261488 262864330.275865912437 1 60421.074878846 2024-04-21T01:47:49.532269+00:00 19994330.276185076684 27870000.000038549304 262864330.276219934225 1 60421.074890480 2024-04-21T01:47:50.537509+00:00 19994330.275873862207 27870000.000018656254 262864330.275888830423 1 60421.074901943 2024-04-21T01:47:51.527862+00:00 19994330.276084687561 27870000.000051040202 262864330.276132047176 1 60421.074913582 2024-04-21T01:47:52.533504+00:00 19994330.276120427996 27870000.000049062073 262864330.276165783405 1 60421.074925120 2024-04-21T01:47:53.530383+00:00 19994330.275955587626 27869999.999991815537 262864330.275943696499 1 60421.074936703 2024-04-21T01:47:54.531128+00:00 19994330.275903008878 27869999.999968469143 262864330.275867789984 1 60421.074948260 2024-04-21T01:47:55.529655+00:00 19994330.276039823890 27870000.000037051737 262864330.276073157787 1 60421.074959797 2024-04-21T01:47:56.526465+00:00 19994330.275980979204 27869999.999993160367 262864330.275970429182 1 60421.074971441 2024-04-21T01:47:57.532498+00:00 19994330.275976579636 27869999.999999418855 262864330.275972276926 1 60421.074983003 2024-04-21T01:47:58.531439+00:00 19994330.275836795568 27869999.999984815717 262864330.275817900896 1 60421.074994550 2024-04-21T01:47:59.529118+00:00 19994330.275891166180 27869999.999981168658 262864330.275868624449 1 60421.075006274 2024-04-21T01:48:00.542062+00:00 19994330.275894872844 27869999.999984569848 262864330.275875747204 1 60421.075017762 2024-04-21T01:48:01.534635+00:00 19994330.276000596583 27870000.000004205853 262864330.276001095772 1 60421.075029319 2024-04-21T01:48:02.533177+00:00 19994330.276238352060 27870000.000003851950 262864330.276238501072 1 60421.075040922 2024-04-21T01:48:03.535660+00:00 19994330.275930453092 27870000.000010687858 262864330.275937467813 1 60421.075052402 2024-04-21T01:48:04.527478+00:00 19994330.275923807174 27870000.000028677285 262864330.275948792696 1 60421.075063999 2024-04-21T01:48:05.529521+00:00 19994330.275883939117 27870000.000004980713 262864330.275885224342 1 60421.075075576 2024-04-21T01:48:06.529766+00:00 19994330.275952622294 27869999.999988265336 262864330.275937199593 1 60421.075087179 2024-04-21T01:48:07.532303+00:00 19994330.276010133326 27870000.000001098961 262864330.276007533073 1 60421.075098712 2024-04-21T01:48:08.528701+00:00 19994330.276071626693 27870000.000030700117 262864330.276098638773 1 60421.075110261 2024-04-21T01:48:09.526552+00:00 19994330.275894626975 27870000.000014420599 262864330.275905370712 1 60421.075121942 2024-04-21T01:48:10.535786+00:00 19994330.275968637317 27869999.999984849244 262864330.275949805975 1 60421.075133472 2024-04-21T01:48:11.531970+00:00 19994330.275935076177 27869999.999980397522 262864330.275911778212 1 60421.075145043 2024-04-21T01:48:12.531695+00:00 19994330.275934036821 27869999.999996390194 262864330.275926738977 1 60421.075156658 2024-04-21T01:48:13.535259+00:00 19994330.276117239147 27870000.000035144389 262864330.276148676872 1 60421.075168314 2024-04-21T01:48:14.542368+00:00 19994330.276029773057 27869999.999998580664 262864330.276024639606 1 60421.075179785 2024-04-21T01:48:15.533419+00:00 19994330.276109158993 27870000.000015560538 262864330.276121020317 1 60421.075191320 2024-04-21T01:48:16.530022+00:00 19994330.276059381664 27870000.000008329749 262864330.276064038277 1 60421.075202830 2024-04-21T01:48:17.524507+00:00 19994330.276142187417 27870000.000010184944 262864330.276148676872 1 60421.075214377 2024-04-21T01:48:18.522146+00:00 19994330.276067640632 27869999.999948155135 262864330.276012092829 1 60421.075226012 2024-04-21T01:48:19.527456+00:00 19994330.275807868689 27870000.000012975186 262864330.275817126036 1 60421.075237554 2024-04-21T01:48:20.524705+00:00 19994330.275946658105 27870000.000048015267 262864330.275990962982 1 60421.075249136 2024-04-21T01:48:21.525401+00:00 19994330.275899227709 27869999.999991919845 262864330.275887459517 1 60421.075260679 2024-04-21T01:48:22.522685+00:00 19994330.275925930589 27870000.000004388392 262864330.275926619768 1 60421.075272265 2024-04-21T01:48:23.523678+00:00 19994330.275795903057 27870000.000015456229 262864330.275807678699 1 60421.075283838 2024-04-21T01:48:24.523656+00:00 19994330.276014663279 27869999.999998465180 262864330.276009410620 1 60421.075295399 2024-04-21T01:48:25.522513+00:00 19994330.276055142283 27869999.999967988580 262864330.276019454002 1 60421.075307011 2024-04-21T01:48:26.525723+00:00 19994330.275896184146 27869999.999995172024 262864330.275887668133 1 60421.075318536 2024-04-21T01:48:27.521515+00:00 19994330.276020254940 27870000.000025708228 262864330.276042282581 1 60421.075330175 2024-04-21T01:48:28.527151+00:00 19994330.276047158986 27869999.999968905002 262864330.276012390852 1 60421.075341756 2024-04-21T01:48:29.527778+00:00 19994330.275754000992 27870000.000030647963 262864330.275780946016 1 60421.075353263 2024-04-21T01:48:30.521938+00:00 19994330.276267703623 27869999.999974716455 262864330.276238739491 1 60421.075364931 2024-04-21T01:48:31.530037+00:00 19994330.276059787720 27869999.999992005527 262864330.276048094034 1 60421.075376457 2024-04-21T01:48:32.525853+00:00 19994330.275879133493 27870000.000031981617 262864330.275907427073 1 60421.075388104 2024-04-21T01:48:33.532181+00:00 19994330.275931321084 27870000.000022869557 262864330.275950491428 1 60421.075399560 2024-04-21T01:48:34.522024+00:00 19994330.275900278240 27869999.999988973141 262864330.275885552168 1 60421.075411160 2024-04-21T01:48:35.524235+00:00 19994330.275996610522 27869999.999944899231 262864330.275937795639 1 60421.075422733 2024-04-21T01:48:36.524092+00:00 19994330.276121534407 27869999.999976251274 262864330.276094079018 1 60421.075434360 2024-04-21T01:48:37.528689+00:00 19994330.276066236198 27869999.999989341944 262864330.276051878929 1 60421.075445913 2024-04-21T01:48:38.526893+00:00 19994330.275972343981 27870000.000065643340 262864330.276034295559 1 60421.075457456 2024-04-21T01:48:39.524143+00:00 19994330.275985870510 27869999.999996930361 262864330.275979101658 1 60421.075469059 2024-04-21T01:48:40.526709+00:00 19994330.275979116559 27870000.000020429492 262864330.275995850563 1 60421.075480685 2024-04-21T01:48:41.531194+00:00 19994330.275655683130 27869999.999971203506 262864330.275623202324 1 60421.075492234 2024-04-21T01:48:42.529006+00:00 19994330.276111975312 27869999.999996624887 262864330.276104927063 1 60421.075503770 2024-04-21T01:48:43.525711+00:00 19994330.276199631393 27869999.999980058521 262864330.276176005602 1 60421.075515310 2024-04-21T01:48:44.522770+00:00 19994330.275896612555 27869999.999997355044 262864330.275890260935 1 60421.075526942 2024-04-21T01:48:45.527780+00:00 19994330.275884494185 27869999.999977104366 262864330.275857925415 1 60421.075538463 2024-04-21T01:48:46.523248+00:00 19994330.275936603546 27869999.999970193952 262864330.275903105736 1 60421.075550106 2024-04-21T01:48:47.529141+00:00 19994330.275870539248 27870000.000017493963 262864330.275884330273 1 60421.075561629 2024-04-21T01:48:48.524703+00:00 19994330.276144310832 27869999.999976526946 262864330.276117146015 1 60421.075573164 2024-04-21T01:48:49.521350+00:00 19994330.275774195790 27869999.999996736646 262864330.275767207146 1 60421.075584740 2024-04-21T01:48:50.521589+00:00 19994330.275902952999 27869999.999997757375 262864330.275897026062 1 60421.075596327 2024-04-21T01:48:51.522680+00:00 19994330.275946807116 27870000.000017635524 262864330.275960743427 1 60421.075607884 2024-04-21T01:48:52.521134+00:00 19994330.275898415595 27869999.999985601753 262864330.275880336761 1 60421.075619462 2024-04-21T01:48:53.521561+00:00 19994330.275940671563 27869999.999971993268 262864330.275908946991 1 60421.075631024 2024-04-21T01:48:54.520526+00:00 19994330.275995343924 27870000.000020559877 262864330.276012212038 1 60421.075642613 2024-04-21T01:48:55.521790+00:00 19994330.276079215109 27870000.000002112240 262864330.276077628136 1 60421.075654197 2024-04-21T01:48:56.522574+00:00 19994330.276149589568 27869999.999979417771 262864330.276125311852 1 60421.075665757 2024-04-21T01:48:57.521377+00:00 19994330.276061873883 27870000.000009559095 262864330.276067733765 1 60421.075677338 2024-04-21T01:48:58.521967+00:00 19994330.275872737169 27869999.999977841973 262864330.275846868753 1 60421.075688950 2024-04-21T01:48:59.525292+00:00 19994330.275829270482 27869999.999979961663 262864330.275805532932 1 60421.075700542 2024-04-21T01:49:00.526872+00:00 19994330.276025384665 27869999.999980114400 262864330.276001811028 1 60421.075712073 2024-04-21T01:49:01.523114+00:00 19994330.275930032134 27870000.000023975968 262864330.275950312614 1 60421.075723688 2024-04-21T01:49:02.526601+00:00 19994330.276039965451 27869999.999989300966 262864330.276025563478 1 60421.075735232 2024-04-21T01:49:03.524028+00:00 19994330.276008870453 27870000.000007491559 262864330.276012659073 1 60421.075746818 2024-04-21T01:49:04.525069+00:00 19994330.275944069028 27869999.999994121492 262864330.275934517384 1 60421.075758399 2024-04-21T01:49:05.525647+00:00 19994330.275701642036 27870000.000021003187 262864330.275718957186 1 60421.075769982 2024-04-21T01:49:06.526459+00:00 19994330.276043187827 27870000.000038120896 262864330.276077598333 1 60421.075781535 2024-04-21T01:49:07.524626+00:00 19994330.276185575873 27870000.000020418316 262864330.276202291250 1 60421.075793129 2024-04-21T01:49:08.526334+00:00 19994330.276140917093 27869999.999961800873 262864330.276099026203 1 60421.075804735 2024-04-21T01:49:09.529097+00:00 19994330.275923158973 27870000.000007040799 262864330.275926500559 1 60421.075816362 2024-04-21T01:49:10.533690+00:00 19994330.275886934251 27869999.999973736703 262864330.275856971741 1 60421.075827854 2024-04-21T01:49:11.526545+00:00 19994330.276070736349 27870000.000001356006 262864330.276068419218 1 60421.075839392 2024-04-21T01:49:12.523462+00:00 19994330.275921378285 27870000.000027287751 262864330.275944977999 1 60421.075850982 2024-04-21T01:49:13.524828+00:00 19994330.276048503816 27870000.000023856759 262864330.276068657637 1 60421.075862583 2024-04-21T01:49:14.527185+00:00 19994330.275854494423 27869999.999998729676 262864330.275849521160 1 60421.075874127 2024-04-21T01:49:15.524607+00:00 19994330.275873411447 27869999.999998264015 262864330.275867998600 1 60421.075885694 2024-04-21T01:49:16.524024+00:00 19994330.275983732194 27869999.999980013818 262864330.275960028172 1 60421.075897235 2024-04-21T01:49:17.521155+00:00 19994330.275928560644 27870000.000026296824 262864330.275951147079 1 60421.075908808 2024-04-21T01:49:18.520990+00:00 19994330.275776296854 27869999.999987687916 262864330.275760293007 1 60421.075920416 2024-04-21T01:49:19.523944+00:00 19994330.276102758944 27870000.000005662441 262864330.276104718447 1 60421.075931964 2024-04-21T01:49:20.521659+00:00 19994330.276068750769 27869999.999960508198 262864330.276025563478 1 60421.075943554 2024-04-21T01:49:21.523040+00:00 19994330.275878731161 27870000.000037617981 262864330.275912642479 1 60421.075955146 2024-04-21T01:49:22.524621+00:00 19994330.276020929217 27870000.000001452863 262864330.276018679142 1 60421.075966764 2024-04-21T01:49:23.528424+00:00 19994330.275921724737 27870000.000023342669 262864330.275941371918 1 60421.075978284 2024-04-21T01:49:24.523743+00:00 19994330.275995466858 27869999.999984096736 262864330.275975853205 1 60421.075989899 2024-04-21T01:49:25.527249+00:00 19994330.275898031890 27870000.000009957701 262864330.275904297829 1 60421.076001408 2024-04-21T01:49:26.521630+00:00 19994330.275803964585 27870000.000007644296 262864330.275807887316 1 60421.076012976 2024-04-21T01:49:27.521189+00:00 19994330.276238840073 27869999.999993018806 262864330.276228159666 1 60421.076024574 2024-04-21T01:49:28.523162+00:00 19994330.275977298617 27869999.999973986298 262864330.275947570801 1 60421.076036160 2024-04-21T01:49:29.524260+00:00 19994330.276250407100 27869999.999990329146 262864330.276237070560 1 60421.076047694 2024-04-21T01:49:30.520792+00:00 19994330.275987021625 27870000.000006426126 262864330.275989770889 1 60421.076059291 2024-04-21T01:49:31.522771+00:00 19994330.275855541229 27870000.000005010515 262864330.275856852531 1 60421.076070939 2024-04-21T01:49:32.529106+00:00 19994330.276020746678 27870000.000014029443 262864330.276031076908 1 60421.076082430 2024-04-21T01:49:33.521971+00:00 19994330.275987833738 27869999.999967597425 262864330.275951743126 1 60421.076094005 2024-04-21T01:49:34.522016+00:00 19994330.276043295860 27870000.000048566610 262864330.276088178158 1 60421.076105577 2024-04-21T01:49:35.521874+00:00 19994330.276025224477 27870000.000000160187 262864330.276021689177 1 60421.076117171 2024-04-21T01:49:36.523575+00:00 19994330.276018436998 27870000.000020310283 262864330.276035070419 1 60421.076128729 2024-04-21T01:49:37.522168+00:00 19994330.275966592133 27869999.999972973019 262864330.275935858488 1 60421.076140327 2024-04-21T01:49:38.524266+00:00 19994330.275912281126 27870000.000025793910 262864330.275934398174 1 60421.076151889 2024-04-21T01:49:39.523227+00:00 19994330.276122540236 27869999.999993853271 262864330.276112705469 1 60421.076163497 2024-04-21T01:49:40.526129+00:00 19994330.275975733995 27869999.999973881990 262864330.275945931673 1 60421.076175049 2024-04-21T01:49:41.524242+00:00 19994330.276028577238 27869999.999963276088 262864330.275988161564 1 60421.076186657 2024-04-21T01:49:42.527140+00:00 19994330.275838330388 27870000.000036075711 262864330.275870680809 1 60421.076198237 2024-04-21T01:49:43.527677+00:00 19994330.275956794620 27869999.999998785555 262864330.275951862335 1 60421.076209812 2024-04-21T01:49:44.527753+00:00 19994330.275978334248 27869999.999974697828 262864330.275949329138 1 60421.076221433 2024-04-21T01:49:45.531872+00:00 19994330.275988589972 27870000.000006381422 262864330.275991261005 1 60421.076233120 2024-04-21T01:49:46.541540+00:00 19994330.276020430028 27870000.000028233975 262864330.276044964790 1 60421.076244621 2024-04-21T01:49:47.535203+00:00 19994330.275960277766 27870000.000013798475 262864330.275970369577 1 60421.076256062 2024-04-21T01:49:48.523745+00:00 19994330.276189617813 27870000.000012818724 262864330.276198744774 1 60421.076267812 2024-04-21T01:49:49.538941+00:00 19994330.276113543659 27869999.999974712729 262864330.276084572077 1 60421.076279253 2024-04-21T01:49:50.527437+00:00 19994330.275889631361 27870000.000003479421 262864330.275889426470 1 60421.076290791 2024-04-21T01:49:51.524364+00:00 19994330.276083931327 27870000.000006262213 262864330.276086509228 1 60421.076302352 2024-04-21T01:49:52.523198+00:00 19994330.275867614895 27869999.999987620860 262864330.275851547718 1 60421.076314060 2024-04-21T01:49:53.534753+00:00 19994330.276001419872 27870000.000024572015 262864330.276022285223 1 60421.076325580 2024-04-21T01:49:54.530063+00:00 19994330.276004187763 27869999.999989375472 262864330.275989890099 1 60421.076337200 2024-04-21T01:49:55.534062+00:00 19994330.276091124862 27869999.999972734600 262864330.276060163975 1 60421.076348783 2024-04-21T01:49:56.534888+00:00 19994330.276164669544 27869999.999994661659 262864330.276155650616 1 60421.076360335 2024-04-21T01:49:57.532935+00:00 19994330.275795612484 27869999.999972272664 262864330.275764197111 1 60421.076371822 2024-04-21T01:49:58.525432+00:00 19994330.275965236127 27870000.000003475696 262864330.275965034962 1 60421.076383561 2024-04-21T01:49:59.539689+00:00 19994330.276026263833 27869999.999972581863 262864330.275995135307 1 60421.076395001 2024-04-21T01:50:00.528098+00:00 19994330.275961548090 27870000.000007461756 262864330.275965303183 1 60421.076406582 2024-04-21T01:50:01.528704+00:00 19994330.275885827839 27870000.000022638589 262864330.275904774666 1 60421.076418410 2024-04-21T01:50:02.550620+00:00 19994330.275873437524 27870000.000016063452 262864330.275885820389 1 60421.076429873 2024-04-21T01:50:03.541002+00:00 19994330.276257157326 27870000.000012800097 262864330.276266276836 1 60421.076441341 2024-04-21T01:50:04.531874+00:00 19994330.275811452419 27869999.999973930418 262864330.275781691074 1 60421.076452898 2024-04-21T01:50:05.530379+00:00 19994330.276276145130 27870000.000029280782 262864330.276301711798 1 60421.076464492 2024-04-21T01:50:06.532089+00:00 19994330.275862533599 27869999.999989923090 262864330.275848776102 1 60421.076476080 2024-04-21T01:50:07.533346+00:00 19994330.275946240872 27870000.000025555491 262864330.275968104601 1 60421.076487618 2024-04-21T01:50:08.530135+00:00 19994330.275955740362 27870000.000032253563 262864330.275984287262 1 60421.076499132 2024-04-21T01:50:09.525018+00:00 19994330.276022646576 27869999.999983713031 262864330.276002675295 1 60421.076510739 2024-04-21T01:50:10.527840+00:00 19994330.275909621269 27870000.000006772578 262864330.275912702084 1 60421.076522334 2024-04-21T01:50:11.529692+00:00 19994330.275918275118 27869999.999989487231 262864330.275904059410 1 60421.076533848 2024-04-21T01:50:12.524495+00:00 19994330.276193458587 27870000.000018410385 262864330.276208192110 1 60421.076545507 2024-04-21T01:50:13.531803+00:00 19994330.275805875659 27869999.999998763204 262864330.275800943375 1 60421.076557041 2024-04-21T01:50:14.528309+00:00 19994330.276100479066 27870000.000005368143 262864330.276102155447 1 60421.076568625 2024-04-21T01:50:15.529177+00:00 19994330.275914017111 27869999.999999620020 262864330.275909930468 1 60421.076580109 2024-04-21T01:50:16.521426+00:00 19994330.276013191789 27870000.000013753772 262864330.276023268700 1 60421.076591702 2024-04-21T01:50:17.523080+00:00 19994330.276035748422 27870000.000000789762 262864330.276032835245 1 60421.076603292 2024-04-21T01:50:18.524367+00:00 19994330.276003018022 27869999.999981004745 262864330.275980353355 1 60421.076614899 2024-04-21T01:50:19.527242+00:00 19994330.275911793113 27869999.999991524965 262864330.275899648666 1 60421.076626500 2024-04-21T01:50:20.529568+00:00 19994330.275901898742 27869999.999982193112 262864330.275880396366 1 60421.076638109 2024-04-21T01:50:21.532593+00:00 19994330.275943249464 27869999.999993041158 262864330.275932580233 1 60421.076649551 2024-04-21T01:50:22.521244+00:00 19994330.275942046195 27869999.999920938164 262864330.275859296322 1 60421.076661181 2024-04-21T01:50:23.525993+00:00 19994330.275966338813 27870000.000019110739 262864330.275981754065 1 60421.076672707 2024-04-21T01:50:24.521914+00:00 19994330.276050329208 27869999.999964538962 262864330.276011168957 1 60421.076684317 2024-04-21T01:50:25.524987+00:00 19994330.276178032160 27870000.000005476177 262864330.276179820299 1 60421.076695865 2024-04-21T01:50:26.522720+00:00 19994330.276046548039 27869999.999993823469 262864330.276036679745 1 60421.076707543 2024-04-21T01:50:27.531746+00:00 19994330.276027653366 27869999.999995380640 262864330.276019334793 1 60421.076719027 2024-04-21T01:50:28.523931+00:00 19994330.275705270469 27869999.999995015562 262864330.275696605444 1 60421.076730588 2024-04-21T01:50:29.522750+00:00 19994330.276143196970 27870000.000003829598 262864330.276143312454 1 60421.076742174 2024-04-21T01:50:30.523850+00:00 19994330.275975596160 27869999.999993011355 262864330.275964915752 1 60421.076753734 2024-04-21T01:50:31.522565+00:00 19994330.276035681367 27869999.999998454005 262864330.276030421257 1 60421.076765380 2024-04-21T01:50:32.528823+00:00 19994330.275740340352 27869999.999982077628 262864330.275718748569 1 60421.076776899 2024-04-21T01:50:33.524072+00:00 19994330.275853764266 27869999.999966431409 262864330.275816500187 1 60421.076788496 2024-04-21T01:50:34.526053+00:00 19994330.276194777340 27869999.999975457788 262864330.276166528463 1 60421.076800056 2024-04-21T01:50:35.524830+00:00 19994330.275950025767 27870000.000004101545 262864330.275950431824 1 60421.076811589 2024-04-21T01:50:36.521337+00:00 19994330.276026371866 27869999.999997537583 262864330.276020199060 1 60421.076823205 2024-04-21T01:50:37.524874+00:00 19994330.276078302413 27869999.999997705221 262864330.276072323322 1 60421.076834762 2024-04-21T01:50:38.523441+00:00 19994330.276002321392 27869999.999998010695 262864330.275996625423 1 60421.076846362 2024-04-21T01:50:39.525659+00:00 19994330.276153020561 27870000.000056661665 262864330.276205986738 1 60421.076857924 2024-04-21T01:50:40.524656+00:00 19994330.275908924639 27870000.000003069639 262864330.275908291340 1 60421.076869487 2024-04-21T01:50:41.523656+00:00 19994330.275725740939 27870000.000019662082 262864330.275741726160 1 60421.076881035 2024-04-21T01:50:42.521396+00:00 19994330.275984521955 27870000.000036124140 262864330.276016950607 1 60421.076892628 2024-04-21T01:50:43.523048+00:00 19994330.276024617255 27870000.000004563481 262864330.276025474072 1 60421.076904218 2024-04-21T01:50:44.524396+00:00 19994330.275950379670 27869999.999962009490 262864330.275908678770 1 60421.076915811 2024-04-21T01:50:45.526078+00:00 19994330.275878105313 27869999.999994777143 262864330.275869190693 1 60421.076927352 2024-04-21T01:50:46.523187+00:00 19994330.275900125504 27870000.000003062189 262864330.275899499655 1 60421.076939002 2024-04-21T01:50:47.529746+00:00 19994330.275882642716 27869999.999985493720 262864330.275864422321 1 60421.076950634 2024-04-21T01:50:48.534760+00:00 19994330.276168145239 27870000.000024043024 262864330.276188492775 1 60421.076962233 2024-04-21T01:50:49.536873+00:00 19994330.275975242257 27870000.000018905848 262864330.275990426540 1 60421.076973679 2024-04-21T01:50:50.525903+00:00 19994330.276084482670 27869999.999957986176 262864330.276038765907 1 60421.076985331 2024-04-21T01:50:51.532583+00:00 19994330.276073731482 27870000.000019501895 262864330.276089519262 1 60421.076996827 2024-04-21T01:50:52.525901+00:00 19994330.275887493044 27870000.000016666949 262864330.275900453329 1 60421.077008381 2024-04-21T01:50:53.524164+00:00 19994330.275845196098 27870000.000022463500 262864330.275863975286 1 60421.077020057 2024-04-21T01:50:54.532983+00:00 19994330.276062063873 27869999.999959796667 262864330.276018172503 1 60421.077031607 2024-04-21T01:50:55.530849+00:00 19994330.276089426130 27869999.999966882169 262864330.276052623987 1 60421.077043303 2024-04-21T01:50:56.541404+00:00 19994330.275701686740 27870000.000012449920 262864330.275710463524 1 60421.077054741 2024-04-21T01:50:57.529621+00:00 19994330.276026766747 27870000.000022847205 262864330.276045918465 1 60421.077066404 2024-04-21T01:50:58.537286+00:00 19994330.275891218334 27870000.000027310103 262864330.275914818048 1 60421.077077887 2024-04-21T01:50:59.529482+00:00 19994330.276057131588 27869999.999997019768 262864330.276050448418 1 60421.077089453 2024-04-21T01:51:00.528772+00:00 19994330.275932617486 27869999.999993812293 262864330.275922715664 1 60421.077101155 2024-04-21T01:51:01.539833+00:00 19994330.276031650603 27870000.000000856817 262864330.276028811932 1 60421.077112604 2024-04-21T01:51:02.529011+00:00 19994330.276158634573 27870000.000010732561 262864330.276165664196 1 60421.077124158 2024-04-21T01:51:03.527245+00:00 19994330.275904458016 27869999.999992854893 262864330.275893598795 1 60421.077135702 2024-04-21T01:51:04.524661+00:00 19994330.276149403304 27869999.999990500510 262864330.276136189699 1 60421.077147251 2024-04-21T01:51:05.522504+00:00 19994330.276155047119 27870000.000002320856 262864330.276153683662 1 60421.077158853 2024-04-21T01:51:06.524922+00:00 19994330.275964662433 27870000.000028457493 262864330.275989413261 1 60421.077170406 2024-04-21T01:51:07.523039+00:00 19994330.275988653302 27870000.000003784895 262864330.275988757610 1 60421.077181980 2024-04-21T01:51:08.523029+00:00 19994330.275927565992 27869999.999997410923 262864330.275921285152 1 60421.077193611 2024-04-21T01:51:09.528015+00:00 19994330.275972124189 27869999.999966412783 262864330.275934845209 1 60421.077205165 2024-04-21T01:51:10.526284+00:00 19994330.276023812592 27870000.000018801540 262864330.276038914919 1 60421.077216679 2024-04-21T01:51:11.521088+00:00 19994330.275861661881 27869999.999973606318 262864330.275831550360 1 60421.077228426 2024-04-21T01:51:12.535977+00:00 19994330.276051394641 27870000.000007059425 262864330.276054769754 1 60421.077239859 2024-04-21T01:51:13.523828+00:00 19994330.275935642421 27870000.000028621405 262864330.275960564613 1 60421.077251448 2024-04-21T01:51:14.525127+00:00 19994330.275951221585 27870000.000027719885 262864330.275975227356 1 60421.077262970 2024-04-21T01:51:15.520594+00:00 19994330.275756016374 27870000.000051386654 262864330.275803685188 1 60421.077274569 2024-04-21T01:51:16.522798+00:00 19994330.276055552065 27870000.000017482787 262864330.276069343090 1 60421.077286134 2024-04-21T01:51:17.522004+00:00 19994330.276188716292 27869999.999972704798 262864330.276157736778 1 60421.077297710 2024-04-21T01:51:18.522173+00:00 19994330.276048917323 27870000.000022016466 262864330.276067256927 1 60421.077309293 2024-04-21T01:51:19.522918+00:00 19994330.275951165706 27870000.000021316111 262864330.275968790054 1 60421.077320869 2024-04-21T01:51:20.523104+00:00 19994330.276239618659 27870000.000056557357 262864330.276292502880 1 60421.077332425 2024-04-21T01:51:21.521566+00:00 19994330.276039201766 27870000.000040102750 262864330.276075631380 1 60421.077344001 2024-04-21T01:51:22.521719+00:00 19994330.275993920863 27870000.000001337379 262864330.275991559029 1 60421.077355639 2024-04-21T01:51:23.527223+00:00 19994330.276018951088 27870000.000018235296 262864330.276033490896 1 60421.077367157 2024-04-21T01:51:24.522391+00:00 19994330.275956571102 27870000.000005275011 262864330.275958150625 1 60421.077378751 2024-04-21T01:51:25.524052+00:00 19994330.275945059955 27869999.999987732619 262864330.275929093361 1 60421.077390306 2024-04-21T01:51:26.522464+00:00 19994330.275970235467 27869999.999987985939 262864330.275954544544 1 60421.077401894 2024-04-21T01:51:27.523641+00:00 19994330.276111632586 27870000.000030249357 262864330.276138186455 1 60421.077413481 2024-04-21T01:51:28.524745+00:00 19994330.275985289365 27869999.999986391515 262864330.275967985392 1 60421.077425129 2024-04-21T01:51:29.531164+00:00 19994330.276039786637 27870000.000020846725 262864330.276056945324 1 60421.077436709 2024-04-21T01:51:30.531627+00:00 19994330.276031088084 27869999.999995838851 262864330.276023209095 1 60421.077448289 2024-04-21T01:51:31.532209+00:00 19994330.275954734534 27870000.000011265278 262864330.275962293148 1 60421.077460054 2024-04-21T01:51:32.548639+00:00 19994330.276088912040 27870000.000050436705 262864330.276135653257 1 60421.077471374 2024-04-21T01:51:33.526682+00:00 19994330.275851622224 27869999.999917458743 262864330.275765359402 1 60421.077483032 2024-04-21T01:51:34.533933+00:00 19994330.276105936617 27870000.000032961369 262864330.276135206223 1 60421.077494870 2024-04-21T01:51:35.556801+00:00 19994330.275750663131 27869999.999987397343 262864330.275734364986 1 60421.077506150 2024-04-21T01:51:36.531382+00:00 19994330.275930128992 27870000.000011097640 262864330.275937527418 1 60421.077517691 2024-04-21T01:51:37.528524+00:00 19994330.275993369520 27870000.000015556812 262864330.276005238295 1 60421.077529448 2024-04-21T01:51:38.544337+00:00 19994330.275868896395 27869999.999963033944 262864330.275828242302 1 60421.077540859 2024-04-21T01:51:39.530234+00:00 19994330.276163984090 27870000.000041741878 262864330.276202052832 1 60421.077552419 2024-04-21T01:51:40.528971+00:00 19994330.276045810431 27869999.999959554523 262864330.276001662016 1 60421.077564032 2024-04-21T01:51:41.532390+00:00 19994330.275971770287 27869999.999987393618 262864330.275955468416 1 60421.077575681 2024-04-21T01:51:42.538815+00:00 19994330.275791153312 27870000.000005330890 262864330.275792777538 1 60421.077587231 2024-04-21T01:51:43.536709+00:00 19994330.276324614882 27870000.000002462417 262864330.276323378086 1 60421.077598750 2024-04-21T01:51:44.531965+00:00 19994330.275549463928 27870000.000030055642 262864330.275575816631 1 60421.077610286 2024-04-21T01:51:45.528687+00:00 19994330.276064511389 27869999.999972227961 262864330.276033043861 1 60421.077621884 2024-04-21T01:51:46.530729+00:00 19994330.275957684964 27870000.000043936074 262864330.275997906923 1 60421.077633347 2024-04-21T01:51:47.521225+00:00 19994330.275886647403 27869999.999992787838 262864330.275875747204 1 60421.077644944 2024-04-21T01:51:48.523171+00:00 19994330.275982789695 27869999.999944679439 262864330.275923788548 1 60421.077656545 2024-04-21T01:51:49.525443+00:00 19994330.276090715080 27870000.000014785677 262864330.276101797819 1 60421.077668213 2024-04-21T01:51:50.533634+00:00 19994330.275908090174 27869999.999993592501 262864330.275897979736 1 60421.077679732 2024-04-21T01:51:51.528866+00:00 19994330.275908388197 27869999.999957885593 262864330.275862574577 1 60421.077691454 2024-04-21T01:51:52.541579+00:00 19994330.276189386845 27869999.999983575195 262864330.276169270277 1 60421.077702854 2024-04-21T01:51:53.526550+00:00 19994330.275985412300 27870000.000076007098 262864330.276057720184 1 60421.077714408 2024-04-21T01:51:54.524858+00:00 19994330.276088446379 27869999.999999389052 262864330.276084154844 1 60421.077726114 2024-04-21T01:51:55.536261+00:00 19994330.275932837278 27869999.999979000539 262864330.275908142328 1 60421.077737610 2024-04-21T01:51:56.529486+00:00 19994330.276123881340 27869999.999993093312 262864330.276113271713 1 60421.077749154 2024-04-21T01:51:57.526877+00:00 19994330.275844771415 27869999.999994669110 262864330.275835752487 1 60421.077760813 2024-04-21T01:51:58.534234+00:00 19994330.275927200913 27869999.999997530133 262864330.275921046734 1 60421.077772332 2024-04-21T01:51:59.529480+00:00 19994330.275970637798 27870000.000002644956 262864330.275969594717 1 60421.077783899 2024-04-21T01:52:00.528883+00:00 19994330.276092346758 27870000.000024802983 262864330.276113450527 1 60421.077795561 2024-04-21T01:52:01.536473+00:00 19994330.275857195258 27870000.000020604581 262864330.275874078274 1 60421.077807111 2024-04-21T01:52:02.534384+00:00 19994330.275859545916 27869999.999967020005 262864330.275822848082 1 60421.077818689 2024-04-21T01:52:03.534758+00:00 19994330.275989994407 27870000.000002313405 262864330.275988638401 1 60421.077830274 2024-04-21T01:52:04.535655+00:00 19994330.275994017720 27870000.000005133450 262864330.275995433331 1 60421.077841837 2024-04-21T01:52:05.534741+00:00 19994330.276273861527 27870000.000026311725 262864330.276296496391 1 60421.077853308 2024-04-21T01:52:06.525773+00:00 19994330.275753721595 27869999.999985408038 262864330.275735437870 1 60421.077864939 2024-04-21T01:52:07.530764+00:00 19994330.276171304286 27870000.000028438866 262864330.276196032763 1 60421.077876502 2024-04-21T01:52:08.529726+00:00 19994330.275745347142 27870000.000000223517 262864330.275741875172 1 60421.077888012 2024-04-21T01:52:09.524210+00:00 19994330.275866962969 27870000.000022668391 262864330.275885939598 1 60421.077899671 2024-04-21T01:52:10.531553+00:00 19994330.275938309729 27869999.999979116023 262864330.275913715363 1 60421.077911216 2024-04-21T01:52:11.529098+00:00 19994330.275922838598 27870000.000014815480 262864330.275933951139 1 60421.077922815 2024-04-21T01:52:12.531195+00:00 19994330.276170976460 27869999.999988980591 262864330.276156246662 1 60421.077934382 2024-04-21T01:52:13.530650+00:00 19994330.275943208486 27870000.000013105571 262864330.275952637196 1 60421.077945922 2024-04-21T01:52:14.527614+00:00 19994330.276051577181 27869999.999954186380 262864330.276002079248 1 60421.077957438 2024-04-21T01:52:15.522635+00:00 19994330.276122707874 27870000.000031244010 262864330.276150256395 1 60421.077969006 2024-04-21T01:52:16.522105+00:00 19994330.275852508843 27869999.999996390194 262864330.275845199823 1 60421.077980647 2024-04-21T01:52:17.527887+00:00 19994330.275888118893 27870000.000008892268 262864330.275893300772 1 60421.077992147 2024-04-21T01:52:18.521516+00:00 19994330.276057705283 27869999.999963760376 262864330.276017785072 1 60421.078003735 2024-04-21T01:52:19.522743+00:00 19994330.276002295315 27869999.999985277653 262864330.275983870029 1 60421.078015301 2024-04-21T01:52:20.522049+00:00 19994330.275949064642 27870000.000004548579 262864330.275949925184 1 60421.078026940 2024-04-21T01:52:21.527585+00:00 19994330.276061385870 27870000.000001724809 262864330.276059418917 1 60421.078038448 2024-04-21T01:52:22.521906+00:00 19994330.275975663215 27869999.999985795468 262864330.275957763195 1 60421.078050034 2024-04-21T01:52:23.522900+00:00 19994330.275934372097 27869999.999996535480 262864330.275927215815 1 60421.078061622 2024-04-21T01:52:24.524099+00:00 19994330.276109505445 27870000.000013291836 262864330.276119112968 1 60421.078073214 2024-04-21T01:52:25.525691+00:00 19994330.275922253728 27870000.000010035932 262864330.275928616524 1 60421.078084808 2024-04-21T01:52:26.527402+00:00 19994330.275971401483 27869999.999966491014 262864330.275934219360 1 60421.078096355 2024-04-21T01:52:27.525119+00:00 19994330.275832775980 27869999.999921079725 262864330.275750160217 1 60421.078107902 2024-04-21T01:52:28.522742+00:00 19994330.275996312499 27870000.000008653849 262864330.276001274586 1 60421.078119508 2024-04-21T01:52:29.525458+00:00 19994330.275802381337 27869999.999987512827 262864330.275786191225 1 60421.078131080 2024-04-21T01:52:30.525307+00:00 19994330.276272848248 27870000.000017080456 262864330.276286244392 1 60421.078142640 2024-04-21T01:52:31.524116+00:00 19994330.276037544012 27869999.999989844859 262864330.276023685932 1 60421.078154234 2024-04-21T01:52:32.525821+00:00 19994330.276031300426 27870000.000005960464 262864330.276033580303 1 60421.078165782 2024-04-21T01:52:33.523533+00:00 19994330.275883618742 27869999.999993946403 262864330.275873869658 1 60421.078177400 2024-04-21T01:52:34.527335+00:00 19994330.275927238166 27870000.000027745962 262864330.275951296091 1 60421.078188915 2024-04-21T01:52:35.522252+00:00 19994330.276163339615 27869999.999998524785 262864330.276158154011 1 60421.078200473 2024-04-21T01:52:36.520843+00:00 19994330.275999218225 27869999.999959297478 262864330.275954812765 1 60421.078212313 2024-04-21T01:52:37.543884+00:00 19994330.275773160160 27870000.000008326024 262864330.275777786970 1 60421.078223677 2024-04-21T01:52:38.525687+00:00 19994330.276057641953 27870000.000013124198 262864330.276067048311 1 60421.078235222 2024-04-21T01:52:39.523204+00:00 19994330.276136118919 27869999.999994777143 262864330.276127219200 1 60421.078246949 2024-04-21T01:52:40.536399+00:00 19994330.276051219553 27869999.999995429069 262864330.276042968035 1 60421.078258348 2024-04-21T01:52:41.521247+00:00 19994330.276152603328 27870000.000027213246 262864330.276176124811 1 60421.078269944 2024-04-21T01:52:42.523165+00:00 19994330.275987941772 27870000.000006332994 262864330.275990575552 1 60421.078281496 2024-04-21T01:52:43.521275+00:00 19994330.275962587446 27870000.000012394041 262864330.275971293449 1 60421.078293146 2024-04-21T01:52:44.527768+00:00 19994330.276018012315 27869999.999950371683 262864330.275964707136 1 60421.078304709 2024-04-21T01:52:45.526849+00:00 19994330.275970038027 27870000.000000651926 262864330.275967001915 1 60421.078316301 2024-04-21T01:52:46.528382+00:00 19994330.275835815817 27869999.999988641590 262864330.275820761919 1 60421.078327846 2024-04-21T01:52:47.525928+00:00 19994330.276117231697 27870000.000003084540 262864330.276116639376 1 60421.078339437 2024-04-21T01:52:48.527411+00:00 19994330.276025533676 27869999.999999992549 262864330.276021838188 1 60421.078351070 2024-04-21T01:52:49.532461+00:00 19994330.275971710682 27870000.000020399690 262864330.275988399982 1 60421.078362552 2024-04-21T01:52:50.524488+00:00 19994330.275889109820 27870000.000022571534 262864330.275907963514 1 60421.078374127 2024-04-21T01:52:51.524559+00:00 19994330.276127453893 27869999.999984946102 262864330.276108711958 1 60421.078385720 2024-04-21T01:52:52.526216+00:00 19994330.275805085897 27869999.999978896230 262864330.275780290365 1 60421.078397283 2024-04-21T01:52:53.525296+00:00 19994330.275869183242 27870000.000055365264 262864330.275920867920 1 60421.078409046 2024-04-21T01:52:54.541605+00:00 19994330.276118982583 27870000.000016883016 262864330.276132166386 1 60421.078420518 2024-04-21T01:52:55.532742+00:00 19994330.276116948575 27869999.999951060861 262864330.276064306498 1 60421.078432135 2024-04-21T01:52:56.536457+00:00 19994330.276106569916 27869999.999984536320 262864330.276087403297 1 60421.078443772 2024-04-21T01:52:57.541925+00:00 19994330.276050876826 27870000.000001210719 262864330.276048392057 1 60421.078455132 2024-04-21T01:52:58.523419+00:00 19994330.276022609323 27870000.000063005835 262864330.276081919670 1 60421.078466710 2024-04-21T01:52:59.523726+00:00 19994330.276025950909 27869999.999980919063 262864330.276003181934 1 60421.078478340 2024-04-21T01:53:00.528594+00:00 19994330.276145558804 27870000.000008407980 262864330.276150256395 1 60421.078490008 2024-04-21T01:53:01.536682+00:00 19994330.276060421020 27870000.000050842762 262864330.276107579470 1 60421.078501616 2024-04-21T01:53:02.539586+00:00 19994330.275999438018 27870000.000023275614 262864330.276019006968 1 60421.078513020 2024-04-21T01:53:03.524917+00:00 19994330.275886438787 27870000.000012822449 262864330.275895565748 1 60421.078524563 2024-04-21T01:53:04.522282+00:00 19994330.275978080928 27869999.999952849001 262864330.275927245617 1 60421.078536125 2024-04-21T01:53:05.521197+00:00 19994330.276165928692 27870000.000069223344 262864330.276231467724 1 60421.078547777 2024-04-21T01:53:06.527894+00:00 19994330.275785870850 27869999.999983806163 262864330.275765985250 1 60421.078559279 2024-04-21T01:53:07.521719+00:00 19994330.275930359960 27869999.999972250313 262864330.275898933411 1 60421.078570865 2024-04-21T01:53:08.522749+00:00 19994330.276043679565 27870000.000013098121 262864330.276053100824 1 60421.078582436 2024-04-21T01:53:09.522437+00:00 19994330.276027731597 27869999.999965455383 262864330.275989502668 1 60421.078594008 2024-04-21T01:53:10.522249+00:00 19994330.275874540210 27870000.000002503395 262864330.275873363018 1 60421.078605579 2024-04-21T01:53:11.522027+00:00 19994330.276076361537 27869999.999980907887 262864330.276053547859 1 60421.078617216 2024-04-21T01:53:12.527421+00:00 19994330.276035647839 27870000.000017162412 262864330.276049107313 1 60421.078628736 2024-04-21T01:53:13.522760+00:00 19994330.276115875691 27870000.000057011843 262864330.276169180870 1 60421.078640298 2024-04-21T01:53:14.521759+00:00 19994330.275947026908 27870000.000001117587 262864330.275944471359 1 60421.078651885 2024-04-21T01:53:15.522867+00:00 19994330.275868855417 27869999.999950520694 262864330.275815695524 1 60421.078663490 2024-04-21T01:53:16.525541+00:00 19994330.276129972190 27870000.000075638294 262864330.276201903820 1 60421.078675190 2024-04-21T01:53:17.536398+00:00 19994330.276065018028 27870000.000016342849 262864330.276077657938 1 60421.078686706 2024-04-21T01:53:18.531385+00:00 19994330.275975726545 27869999.999958723783 262864330.275930762291 1 60421.078698218 2024-04-21T01:53:19.526031+00:00 19994330.276058163494 27870000.000019744039 262864330.276074200869 1 60421.078709920 2024-04-21T01:53:20.537117+00:00 19994330.276202291250 27869999.999963633716 262864330.276162236929 1 60421.078721447 2024-04-21T01:53:21.533067+00:00 19994330.275931090117 27870000.000009238720 262864330.275936633348 1 60421.078733002 2024-04-21T01:53:22.531343+00:00 19994330.275887705386 27869999.999976247549 262864330.275860249996 1 60421.078744581 2024-04-21T01:53:23.531757+00:00 19994330.275921881199 27869999.999997839332 262864330.275916039944 1 60421.078756066 2024-04-21T01:53:24.524115+00:00 19994330.276009824127 27870000.000027962029 262864330.276034086943 1 60421.078767659 2024-04-21T01:53:25.525767+00:00 19994330.276037078351 27870000.000007040799 262864330.276040405035 1 60421.078779205 2024-04-21T01:53:26.523324+00:00 19994330.275774300098 27869999.999975871295 262864330.275746464729 1 60421.078790826 2024-04-21T01:53:27.527339+00:00 19994330.275910500437 27870000.000013913959 262864330.275920718908 1 60421.078802486 2024-04-21T01:53:28.534829+00:00 19994330.275992009789 27870000.000005066395 262864330.275993376970 1 60421.078813944 2024-04-21T01:53:29.524780+00:00 19994330.276166159660 27869999.999974861741 262864330.276137322187 1 60421.078825539 2024-04-21T01:53:30.526517+00:00 19994330.275926657021 27870000.000011093915 262864330.275934040546 1 60421.078837141 2024-04-21T01:53:31.529024+00:00 19994330.275869186968 27870000.000023402274 262864330.275888890028 1 60421.078848673 2024-04-21T01:53:32.525357+00:00 19994330.276008747518 27869999.999990329146 262864330.275995403528 1 60421.078860273 2024-04-21T01:53:33.527595+00:00 19994330.276065245271 27870000.000009410083 262864330.276070952415 1 60421.078871765 2024-04-21T01:53:34.520465+00:00 19994330.275880023837 27869999.999955076724 262864330.275831401348 1 60421.078883471 2024-04-21T01:53:35.531933+00:00 19994330.276129491627 27870000.000033851713 262864330.276159644127 1 60421.078894953 2024-04-21T01:53:36.523961+00:00 19994330.275784924626 27870000.000037297606 262864330.275818526745 1 60421.078906603 2024-04-21T01:53:37.530528+00:00 19994330.276153560728 27869999.999946124852 262864330.276095986366 1 60421.078918211 2024-04-21T01:53:38.533424+00:00 19994330.275857936591 27870000.000040676445 262864330.275894910097 1 60421.078929923 2024-04-21T01:53:39.545401+00:00 19994330.275897420943 27870000.000021219254 262864330.275914937258 1 60421.078941226 2024-04-21T01:53:40.521959+00:00 19994330.275892581791 27869999.999952167273 262864330.275841057301 1 60421.078952834 2024-04-21T01:53:41.524883+00:00 19994330.276053220034 27869999.999994941056 262864330.276044458151 1 60421.078964435 2024-04-21T01:53:42.527241+00:00 19994330.275789443403 27869999.999987807125 262864330.275773555040 1 60421.078976014 2024-04-21T01:53:43.527616+00:00 19994330.276217896491 27870000.000023245811 262864330.276237457991 1 60421.078987717 2024-04-21T01:53:44.538739+00:00 19994330.275866262615 27870000.000013675541 262864330.275876253843 1 60421.078999182 2024-04-21T01:53:45.529290+00:00 19994330.276179671288 27869999.999990396202 262864330.276166379452 1 60421.079010776 2024-04-21T01:53:46.531089+00:00 19994330.276097934693 27869999.999995488673 262864330.276089727879 1 60421.079022313 2024-04-21T01:53:47.527867+00:00 19994330.275967165828 27869999.999991286546 262864330.275954782963 1 60421.079033855 2024-04-21T01:53:48.525056+00:00 19994330.276119653136 27870000.000042703003 262864330.276158660650 1 60421.079045613 2024-04-21T01:53:49.540947+00:00 19994330.275874532759 27869999.999965272844 262864330.275836110115 1 60421.079057173 2024-04-21T01:53:50.539719+00:00 19994330.276114292443 27870000.000001139939 262864330.276111721992 1 60421.079068720 2024-04-21T01:53:51.537461+00:00 19994330.275834713131 27869999.999999184161 262864330.275830209255 1 60421.079080341 2024-04-21T01:53:52.541470+00:00 19994330.276009511203 27870000.000007096678 262864330.276012897491 1 60421.079091796 2024-04-21T01:53:53.531189+00:00 19994330.275764305145 27869999.999979417771 262864330.275740027428 1 60421.079103573 2024-04-21T01:53:54.548723+00:00 19994330.276222527027 27870000.000044755638 262864330.276263594627 1 60421.079114893 2024-04-21T01:53:55.526813+00:00 19994330.276146259159 27870000.000007472932 262864330.276150047779 1 60421.079126419 2024-04-21T01:53:56.522608+00:00 19994330.275980845094 27869999.999978017062 262864330.275955140591 1 60421.079138035 2024-04-21T01:53:57.526207+00:00 19994330.275995664299 27869999.999952908605 262864330.275944888592 1 60421.079149655 2024-04-21T01:53:58.530198+00:00 19994330.276063017547 27869999.999996550381 262864330.276055872440 1 60421.079161203 2024-04-21T01:53:59.527908+00:00 19994330.275934230536 27870000.000011518598 262864330.275942027569 1 60421.079172735 2024-04-21T01:54:00.524316+00:00 19994330.275979224592 27869999.999961778522 262864330.275937318802 1 60421.079184550 2024-04-21T01:54:01.545095+00:00 19994330.275940481573 27870000.000051815063 262864330.275988608599 1 60421.079195985 2024-04-21T01:54:02.533105+00:00 19994330.276214722544 27870000.000002287328 262864330.276213318110 1 60421.079207534 2024-04-21T01:54:03.530971+00:00 19994330.275912780315 27869999.999977808446 262864330.275886893272 1 60421.079219149 2024-04-21T01:54:04.534471+00:00 19994330.276023041457 27870000.000006079674 262864330.276025414467 1 60421.079230742 2024-04-21T01:54:05.536102+00:00 19994330.275845468044 27870000.000005774200 262864330.275847554207 1 60421.079242246 2024-04-21T01:54:06.530066+00:00 19994330.276042457670 27870000.000018011779 262864330.276056766510 1 60421.079253800 2024-04-21T01:54:07.528310+00:00 19994330.275975171477 27869999.999961618334 262864330.275933086872 1 60421.079265413 2024-04-21T01:54:08.531666+00:00 19994330.275902509689 27869999.999956578016 262864330.275855392218 1 60421.079276989 2024-04-21T01:54:09.531829+00:00 19994330.275991078466 27869999.999991178513 262864330.275978565216 1 60421.079288513 2024-04-21T01:54:10.527519+00:00 19994330.276088085026 27869999.999995321035 262864330.276079714298 1 60421.079300184 2024-04-21T01:54:11.535880+00:00 19994330.275940954685 27869999.999990802258 262864330.275928050280 1 60421.079311771 2024-04-21T01:54:12.537025+00:00 19994330.275883462280 27870000.000005222857 262864330.275884985924 1 60421.079323360 2024-04-21T01:54:13.538280+00:00 19994330.276121973991 27869999.999994762242 262864330.276113033295 1 60421.079335759 2024-04-21T01:54:14.609636+00:00 19994330.276057638228 27869999.999939125031 262864330.275993049145 1 60421.079346442 2024-04-21T01:54:15.532553+00:00 19994330.275966685265 27870000.000016029924 262864330.275979012251 1 60421.079357962 2024-04-21T01:54:16.527944+00:00 19994330.275995798409 27870000.000005938113 262864330.275998026133 1 60421.079369523 2024-04-21T01:54:17.526783+00:00 19994330.275952182710 27869999.999987866729 262864330.275936365128 1 60421.079381065 2024-04-21T01:54:18.524068+00:00 19994330.275936976075 27870000.000024672598 262864330.275957942009 1 60421.079392615 2024-04-21T01:54:19.521894+00:00 19994330.276231501251 27869999.999998163432 262864330.276225954294 1 60421.079404233 2024-04-21T01:54:20.525758+00:00 19994330.275968585163 27870000.000006806105 262864330.275971680880 1 60421.079415859 2024-04-21T01:54:21.530227+00:00 19994330.275940436870 27869999.999993402511 262864330.275930166245 1 60421.079427473 2024-04-21T01:54:22.533644+00:00 19994330.275904733688 27869999.999980207533 262864330.275881260633 1 60421.079438977 2024-04-21T01:54:23.527585+00:00 19994330.276069842279 27869999.999979078770 262864330.276045233011 1 60421.079450508 2024-04-21T01:54:24.523864+00:00 19994330.275918733329 27870000.000007338822 262864330.275922358036 1 60421.079462094 2024-04-21T01:54:25.524939+00:00 19994330.275852285326 27870000.000001266599 262864330.275849848986 1 60421.079473691 2024-04-21T01:54:26.526892+00:00 19994330.276088520885 27870000.000010173768 262864330.276094973087 1 60421.079485296 2024-04-21T01:54:27.529607+00:00 19994330.276308752596 27869999.999997034669 262864330.276302069426 1 60421.079496876 2024-04-21T01:54:28.530107+00:00 19994330.275974165648 27870000.000022448599 262864330.275992900133 1 60421.079508635 2024-04-21T01:54:29.546100+00:00 19994330.275841239840 27869999.999950960279 262864330.275788486004 1 60421.079520001 2024-04-21T01:54:30.528042+00:00 19994330.275990821421 27870000.000019427389 262864330.276006549597 1 60421.079531537 2024-04-21T01:54:31.524778+00:00 19994330.275931868702 27869999.999999500811 262864330.275927662849 1 60421.079543098 2024-04-21T01:54:32.523679+00:00 19994330.276154249907 27870000.000025331974 262864330.276175886393 1 60421.079554690 2024-04-21T01:54:33.525217+00:00 19994330.275837332010 27870000.000002477318 262864330.275836110115 1 60421.079566265 2024-04-21T01:54:34.525268+00:00 19994330.276036985219 27870000.000007953495 262864330.276041239500 1 60421.079577807 2024-04-21T01:54:35.522526+00:00 19994330.276013534516 27870000.000012464821 262864330.276022285223 1 60421.079589372 2024-04-21T01:54:36.521715+00:00 19994330.276168327779 27869999.999980628490 262864330.276145249605 1 60421.079600962 2024-04-21T01:54:37.523142+00:00 19994330.275947507471 27870000.000014673918 262864330.275958478451 1 60421.079612632 2024-04-21T01:54:38.531406+00:00 19994330.276114203036 27869999.999971423298 262864330.276081919670 1 60421.079624210 2024-04-21T01:54:39.531695+00:00 19994330.275757860392 27870000.000009402633 262864330.275763571262 1 60421.079635799 2024-04-21T01:54:40.533059+00:00 19994330.276063553989 27869999.999997522682 262864330.276057392359 1 60421.079647292 2024-04-21T01:54:41.526071+00:00 19994330.276032783091 27870000.000016868114 262864330.276045948267 1 60421.079658874 2024-04-21T01:54:42.526695+00:00 19994330.275948788971 27870000.000007111579 262864330.275952219963 1 60421.079670431 2024-04-21T01:54:43.525242+00:00 19994330.275959014893 27870000.000000551343 262864330.275955855846 1 60421.079682016 2024-04-21T01:54:44.526216+00:00 19994330.275986328721 27870000.000009924173 262864330.275992572308 1 60421.079693617 2024-04-21T01:54:45.528557+00:00 19994330.275907326490 27870000.000049423426 262864330.275953054428 1 60421.079705167 2024-04-21T01:54:46.526400+00:00 19994330.275844376534 27869999.999990187585 262864330.275830864906 1 60421.079716755 2024-04-21T01:54:47.527631+00:00 19994330.275954682380 27870000.000006970018 262864330.275957971811 1 60421.079728263 2024-04-21T01:54:48.521928+00:00 19994330.276046570390 27870000.000025052577 262864330.276067942381 1 60421.079739880 2024-04-21T01:54:49.525633+00:00 19994330.276115082204 27870000.000025942922 262864330.276137322187 1 60421.079751482 2024-04-21T01:54:50.528087+00:00 19994330.275936901569 27869999.999993681908 262864330.275926887989 1 60421.079763066 2024-04-21T01:54:51.528901+00:00 19994330.275833424181 27870000.000011764467 262864330.275841504335 1 60421.079774543 2024-04-21T01:54:52.520494+00:00 19994330.275912959129 27869999.999952826649 262864330.275862097740 1 60421.079786136 2024-04-21T01:54:53.522188+00:00 19994330.276340648532 27870000.000044040382 262864330.276381015778 1 60421.079797736 2024-04-21T01:54:54.524373+00:00 19994330.275849338621 27869999.999973826110 262864330.275819480419 1 60421.079809324 2024-04-21T01:54:55.525585+00:00 19994330.275753475726 27869999.999957658350 262864330.275707423687 1 60421.079821114 2024-04-21T01:54:56.544285+00:00 19994330.275990877301 27870000.000054143369 262864330.276041328907 1 60421.079832464 2024-04-21T01:54:57.524923+00:00 19994330.276163861156 27869999.999961424619 262864330.276121616364 1 60421.079844204 2024-04-21T01:54:58.539256+00:00 19994330.275890391320 27870000.000023912638 262864330.275910586119 1 60421.079855857 2024-04-21T01:54:59.546040+00:00 19994330.276173628867 27869999.999982640147 262864330.276152580976 1 60421.079867157 2024-04-21T01:55:00.522349+00:00 19994330.275720518082 27870000.000013913959 262864330.275730729103 1 60421.079878967 2024-04-21T01:55:01.542762+00:00 19994330.275818664581 27869999.999998606741 262864330.275813579559 1 60421.079890355 2024-04-21T01:55:02.526687+00:00 19994330.276008184999 27869999.999985653907 262864330.275990158319 1 60421.079901936 2024-04-21T01:55:03.527206+00:00 19994330.275982581079 27869999.999998312443 262864330.275977194309 1 60421.079913566 2024-04-21T01:55:04.532074+00:00 19994330.276134695858 27870000.000019643456 262864330.276150643826 1 60421.079925107 2024-04-21T01:55:05.529236+00:00 19994330.275927670300 27870000.000006854534 262864330.275930821896 1 60421.079936719 2024-04-21T01:55:06.532541+00:00 19994330.275982532650 27870000.000006865710 262864330.275985687971 1 60421.079948207 2024-04-21T01:55:07.525126+00:00 19994330.275994647294 27869999.999981757253 262864330.275972723961 1 60421.079959826 2024-04-21T01:55:08.528942+00:00 19994330.276020642370 27870000.000024396926 262864330.276041358709 1 60421.079971330 2024-04-21T01:55:09.522944+00:00 19994330.275852661580 27870000.000054042786 262864330.275902986526 1 60421.079982917 2024-04-21T01:55:10.524005+00:00 19994330.275894150138 27869999.999991271645 262864330.275881707668 1 60421.079994504 2024-04-21T01:55:11.525147+00:00 19994330.275976166129 27870000.000010121614 262864330.275982618332 1 60421.080006075 2024-04-21T01:55:12.524879+00:00 19994330.275932922959 27870000.000000018626 262864330.275929272175 1 60421.080017637 2024-04-21T01:55:13.523881+00:00 19994330.276089824736 27869999.999955765903 262864330.276041895151 1 60421.080029229 2024-04-21T01:55:14.525342+00:00 19994330.276106987149 27869999.999980658293 262864330.276083946228 1 60421.080040795 2024-04-21T01:55:15.524712+00:00 19994330.275866717100 27870000.000026118010 262864330.275889128447 1 60421.080052442 2024-04-21T01:55:16.530973+00:00 19994330.276037495583 27869999.999997563660 262864330.276031345129 1 60421.080063926 2024-04-21T01:55:17.523217+00:00 19994330.275970004499 27870000.000006854534 262864330.275973170996 1 60421.080075515 2024-04-21T01:55:18.524431+00:00 19994330.276144955307 27870000.000044181943 262864330.276185423136 1 60421.080087085 2024-04-21T01:55:19.524136+00:00 19994330.275915443897 27869999.999952357262 262864330.275864094496 1 60421.080098639 2024-04-21T01:55:20.522383+00:00 19994330.276099968702 27869999.999966513366 262864330.276062786579 1 60421.080110261 2024-04-21T01:55:21.526552+00:00 19994330.275900475681 27870000.000028397888 262864330.275925189257 1 60421.080121789 2024-04-21T01:55:22.522573+00:00 19994330.275977224112 27869999.999985810369 262864330.275959342718 1 60421.080133392 2024-04-21T01:55:23.525020+00:00 19994330.275986440480 27869999.999986991286 262864330.275969743729 1 60421.080144946 2024-04-21T01:55:24.523387+00:00 19994330.275883011520 27870000.000036958605 262864330.275916278362 1 60421.080156565 2024-04-21T01:55:25.527215+00:00 19994330.275936920196 27869999.999989476055 262864330.275922715664 1 60421.080168064 2024-04-21T01:55:26.520745+00:00 19994330.276005726308 27869999.999991863966 262864330.275993883610 1 60421.080179700 2024-04-21T01:55:27.526071+00:00 19994330.276051364839 27869999.999979440123 262864330.276027113199 1 60421.080191249 2024-04-21T01:55:28.523949+00:00 19994330.275934759527 27870000.000044073910 262864330.275975137949 1 60421.080202831 2024-04-21T01:55:29.524635+00:00 19994330.275951229036 27869999.999996084720 262864330.275943636894 1 60421.080214391 2024-04-21T01:55:30.523404+00:00 19994330.275939282030 27870000.000000882894 262864330.275936484337 1 60421.080225972 2024-04-21T01:55:31.524041+00:00 19994330.276137329638 27870000.000055942684 262864330.276189565659 1 60421.080237573 2024-04-21T01:55:32.526299+00:00 19994330.276043836027 27869999.999974511564 262864330.276014655828 1 60421.080249184 2024-04-21T01:55:33.529504+00:00 19994330.276009097695 27870000.000012353063 262864330.276017725468 1 60421.080260698 2024-04-21T01:55:34.524338+00:00 19994330.276065863669 27870000.000008489937 262864330.276070654392 1 60421.080272277 2024-04-21T01:55:35.524714+00:00 19994330.276259589940 27869999.999961987138 262864330.276217877865 1 60421.080283836 2024-04-21T01:55:36.523406+00:00 19994330.275818631053 27870000.000011008233 262864330.275825917721 1 60421.080295395 2024-04-21T01:55:37.522132+00:00 19994330.275991894305 27869999.999986700714 262864330.275974899530 1 60421.080306998 2024-04-21T01:55:38.524615+00:00 19994330.275795821100 27869999.999998409301 262864330.275790542364 1 60421.080318583 2024-04-21T01:55:39.525545+00:00 19994330.276105538011 27869999.999996896833 262864330.276098728180 1 60421.080330123 2024-04-21T01:55:40.522618+00:00 19994330.275764748454 27869999.999968003482 262864330.275729060173 1 60421.080341703 2024-04-21T01:55:41.523131+00:00 19994330.275885149837 27870000.000029362738 262864330.275910794735 1 60421.080353287 2024-04-21T01:55:42.523988+00:00 19994330.276109442115 27869999.999995633960 262864330.276101410389 1 60421.080364846 2024-04-21T01:55:43.522669+00:00 19994330.276142146438 27870000.000028088689 262864330.276166528463 1 60421.080376493 2024-04-21T01:55:44.528957+00:00 19994330.275932792574 27870000.000052902848 262864330.275981992483 1 60421.080388017 2024-04-21T01:55:45.524670+00:00 19994330.275989174843 27870000.000024832785 262864330.276010304689 1 60421.080399659 2024-04-21T01:55:46.530515+00:00 19994330.276213116944 27869999.999990507960 262864330.276199936867 1 60421.080411211 2024-04-21T01:55:47.528647+00:00 19994330.275927357376 27870000.000023756176 262864330.275947421789 1 60421.080422853 2024-04-21T01:55:48.534525+00:00 19994330.275878135115 27869999.999927047640 262864330.275801479816 1 60421.080434411 2024-04-21T01:55:49.533146+00:00 19994330.276155728847 27869999.999995149672 262864330.276147186756 1 60421.080446135 2024-04-21T01:55:50.546068+00:00 19994330.276138182729 27870000.000018712133 262864330.276153206825 1 60421.080457477 2024-04-21T01:55:51.526008+00:00 19994330.276067342609 27870000.000007640570 262864330.276071280241 1 60421.080469101 2024-04-21T01:55:52.530322+00:00 19994330.276040498167 27869999.999976720661 262864330.276013523340 1 60421.080480733 2024-04-21T01:55:53.535328+00:00 19994330.276144195348 27869999.999995447695 262864330.276135951281 1 60421.080492208 2024-04-21T01:55:54.526790+00:00 19994330.275865208358 27870000.000038012862 262864330.275899529457 1 60421.080503840 2024-04-21T01:55:55.531753+00:00 19994330.275937978178 27869999.999995641410 262864330.275929927826 1 60421.080515308 2024-04-21T01:55:56.522653+00:00 19994330.275897316635 27870000.000001136214 262864330.275894761086 1 60421.080527110 2024-04-21T01:55:57.542291+00:00 19994330.275981739163 27870000.000018786639 262864330.275996804237 1 60421.080538732 2024-04-21T01:55:58.546470+00:00 19994330.276050038636 27870000.000030674040 262864330.276077002287 1 60421.080550171 2024-04-21T01:55:59.534837+00:00 19994330.276209671050 27869999.999974947423 262864330.276180922985 1 60421.080561626 2024-04-21T01:56:00.524444+00:00 19994330.276078786701 27870000.000029262155 262864330.276104360819 1 60421.080573233 2024-04-21T01:56:01.527325+00:00 19994330.275765832514 27870000.000022627413 262864330.275784760714 1 60421.080584804 2024-04-21T01:56:02.527049+00:00 19994330.276187036186 27870000.000011682510 262864330.276195019484 1 60421.080596508 2024-04-21T01:56:03.538332+00:00 19994330.276082225144 27870000.000000387430 262864330.276078909636 1 60421.080608037 2024-04-21T01:56:04.534390+00:00 19994330.275934875011 27870000.000020850450 262864330.275952041149 1 60421.080619542 2024-04-21T01:56:05.528463+00:00 19994330.275940295309 27870000.000019919127 262864330.275956511497 1 60421.080631142 2024-04-21T01:56:06.530634+00:00 19994330.275820262730 27870000.000002011657 262864330.275818586349 1 60421.080642737 2024-04-21T01:56:07.532422+00:00 19994330.275909155607 27870000.000014286488 262864330.275919735432 1 60421.080654323 2024-04-21T01:56:08.533491+00:00 19994330.276026707143 27869999.999989505857 262864330.276012510061 1 60421.080665874 2024-04-21T01:56:09.531517+00:00 19994330.275985334069 27870000.000022504479 262864330.276004135609 1 60421.080677464 2024-04-21T01:56:10.532899+00:00 19994330.276316639036 27870000.000011425465 262864330.276324361563 1 60421.080688967 2024-04-21T01:56:11.526801+00:00 19994330.275931648910 27870000.000019494444 262864330.275947451591 1 60421.080700545 2024-04-21T01:56:12.527103+00:00 19994330.275922778994 27869999.999985549599 262864330.275904625654 1 60421.080712125 2024-04-21T01:56:13.527594+00:00 19994330.275958716869 27870000.000019930303 262864330.275974959135 1 60421.080724057 2024-04-21T01:56:14.558494+00:00 19994330.276055350900 27869999.999935787171 262864330.275987446308 1 60421.080735234 2024-04-21T01:56:15.524212+00:00 19994330.276234559715 27869999.999987199903 262864330.276218056679 1 60421.080746887 2024-04-21T01:56:16.531080+00:00 19994330.275898888707 27869999.999977007508 262864330.275872170925 1 60421.080758464 2024-04-21T01:56:17.531252+00:00 19994330.275988772511 27869999.999994825572 262864330.275979876518 1 60421.080770055 2024-04-21T01:56:18.532754+00:00 19994330.276134718210 27870000.000037688762 262864330.276168733835 1 60421.080781506 2024-04-21T01:56:19.522156+00:00 19994330.275911282748 27870000.000005520880 262864330.275913089514 1 60421.080793115 2024-04-21T01:56:20.525182+00:00 19994330.275945656002 27869999.999999467283 262864330.275941431522 1 60421.080804660 2024-04-21T01:56:21.522641+00:00 19994330.276162717491 27870000.000057801604 262864330.276216834784 1 60421.080816360 2024-04-21T01:56:22.533534+00:00 19994330.275794282556 27869999.999995607883 262864330.275786221027 1 60421.080827871 2024-04-21T01:56:23.528097+00:00 19994330.275919441134 27869999.999976050109 262864330.275891780853 1 60421.080839461 2024-04-21T01:56:24.529398+00:00 19994330.276037208736 27870000.000004224479 262864330.276037752628 1 60421.080851042 2024-04-21T01:56:25.530011+00:00 19994330.275746345520 27869999.999965980649 262864330.275708615780 1 60421.080862612 2024-04-21T01:56:26.529659+00:00 19994330.276100862771 27870000.000044208020 262864330.276141375303 1 60421.080874123 2024-04-21T01:56:27.524185+00:00 19994330.276137243956 27869999.999997738749 262864330.276131272316 1 60421.080885901 2024-04-21T01:56:28.541847+00:00 19994330.275852147490 27870000.000008333474 262864330.275856792927 1 60421.080897568 2024-04-21T01:56:29.549847+00:00 19994330.276047356427 27869999.999988753349 262864330.276032418013 1 60421.080908852 2024-04-21T01:56:30.524775+00:00 19994330.276142116636 27869999.999984938651 262864330.276123374701 1 60421.080920442 2024-04-21T01:56:31.526162+00:00 19994330.275779146701 27870000.000000245869 262864330.275775700808 1 60421.080931973 2024-04-21T01:56:32.522471+00:00 19994330.276067510247 27869999.999993551522 262864330.276057362556 1 60421.080943546 2024-04-21T01:56:33.522378+00:00 19994330.276013564318 27870000.000004984438 262864330.276014834642 1 60421.080955171 2024-04-21T01:56:34.526803+00:00 19994330.275844711810 27870000.000000547618 262864330.275841563940 1 60421.080966794 2024-04-21T01:56:35.530973+00:00 19994330.276177231222 27870000.000032741576 262864330.276206284761 1 60421.080978287 2024-04-21T01:56:36.524008+00:00 19994330.276042889804 27870000.000017967075 262864330.276057153940 1 60421.080989894 2024-04-21T01:56:37.526858+00:00 19994330.275855746120 27870000.000023234636 262864330.275875300169 1 60421.081001539 2024-04-21T01:56:38.532931+00:00 19994330.276002477854 27869999.999959718436 262864330.275958478451 1 60421.081013022 2024-04-21T01:56:39.525082+00:00 19994330.276089835912 27870000.000021949410 262864330.276108086109 1 60421.081024583 2024-04-21T01:56:40.523972+00:00 19994330.275904331356 27870000.000018920749 262864330.275919556618 1 60421.081036188 2024-04-21T01:56:41.526604+00:00 19994330.275933995843 27869999.999987900257 262864330.275918185711 1 60421.081047810 2024-04-21T01:56:42.530803+00:00 19994330.275972507894 27869999.999967038631 262864330.275935858488 1 60421.081059301 2024-04-21T01:56:43.523611+00:00 19994330.275857489556 27870000.000015676022 262864330.275869458914 1 60421.081070851 2024-04-21T01:56:44.521545+00:00 19994330.276112694293 27870000.000021211803 262864330.276130229235 1 60421.081082491 2024-04-21T01:56:45.527241+00:00 19994330.275955505669 27870000.000022444874 262864330.275974243879 1 60421.081094025 2024-04-21T01:56:46.523768+00:00 19994330.275882218033 27869999.999960616231 262864330.275839120150 1 60421.081105620 2024-04-21T01:56:47.525583+00:00 19994330.275949317962 27870000.000010047108 262864330.275955677032 1 60421.081117244 2024-04-21T01:56:48.529890+00:00 19994330.276110481471 27870000.000037625432 262864330.276144385338 1 60421.081128924 2024-04-21T01:56:49.539045+00:00 19994330.276001084596 27869999.999990180135 262864330.275987565517 1 60421.081140294 2024-04-21T01:56:50.521395+00:00 19994330.275850575417 27870000.000009324402 262864330.275856196880 1 60421.081152057 2024-04-21T01:56:51.537737+00:00 19994330.276055000722 27869999.999958328903 262864330.276009649038 1 60421.081163601 2024-04-21T01:56:52.535153+00:00 19994330.275975264609 27869999.999942623079 262864330.275914192200 1 60421.081175122 2024-04-21T01:56:53.530587+00:00 19994330.275914013386 27869999.999990303069 262864330.275900632143 1 60421.081186756 2024-04-21T01:56:54.535779+00:00 19994330.275848787278 27870000.000013012439 262864330.275858104229 1 60421.081198323 2024-04-21T01:56:55.535089+00:00 19994330.276041228324 27870000.000005815178 262864330.276043355465 1 60421.081209744 2024-04-21T01:56:56.521912+00:00 19994330.275964401662 27869999.999997273088 262864330.275957971811 1 60421.081221459 2024-04-21T01:56:57.534027+00:00 19994330.275933995843 27869999.999997507781 262864330.275927782059 1 60421.081233057 2024-04-21T01:56:58.536148+00:00 19994330.276080902666 27869999.999987863004 262864330.276065081358 1 60421.081244716 2024-04-21T01:56:59.543522+00:00 19994330.275985296816 27870000.000074282289 262864330.276055872440 1 60421.081256129 2024-04-21T01:57:00.529575+00:00 19994330.276056777686 27869999.999993979931 262864330.276047050953 1 60421.081267728 2024-04-21T01:57:01.531666+00:00 19994330.275968138129 27869999.999966517091 262864330.275930941105 1 60421.081279200 2024-04-21T01:57:02.522828+00:00 19994330.275977328420 27870000.000012975186 262864330.275986611843 1 60421.081290793 2024-04-21T01:57:03.524500+00:00 19994330.275999527425 27870000.000033896416 262864330.276029706001 1 60421.081302453 2024-04-21T01:57:04.531946+00:00 19994330.276161272079 27869999.999999627471 262864330.276157230139 1 60421.081314017 2024-04-21T01:57:05.531075+00:00 19994330.275937959552 27869999.999947052449 262864330.275881290436 1 60421.081325492 2024-04-21T01:57:06.522516+00:00 19994330.275865614414 27870000.000030528754 262864330.275892436504 1 60421.081337078 2024-04-21T01:57:07.523559+00:00 19994330.276072897017 27869999.999986082315 262864330.276055276394 1 60421.081348697 2024-04-21T01:57:08.527399+00:00 19994330.275967322290 27869999.999981883913 262864330.275945514441 1 60421.081360360 2024-04-21T01:57:09.535051+00:00 19994330.276135999709 27870000.000014174730 262864330.276146501303 1 60421.081371787 2024-04-21T01:57:10.522447+00:00 19994330.276102215052 27869999.999990243465 262864330.276088774204 1 60421.081383444 2024-04-21T01:57:11.529614+00:00 19994330.275955937803 27870000.000001251698 262864330.275953501463 1 60421.081395021 2024-04-21T01:57:12.529772+00:00 19994330.276077128947 27870000.000024266541 262864330.276097685099 1 60421.081406556 2024-04-21T01:57:13.526429+00:00 19994330.276263497770 27870000.000036776066 262864330.276296585798 1 60421.081418172 2024-04-21T01:57:14.530079+00:00 19994330.275835808367 27869999.999977663159 262864330.275809764862 1 60421.081429720 2024-04-21T01:57:15.527855+00:00 19994330.275911338627 27869999.999988690019 262864330.275896310806 1 60421.081441222 2024-04-21T01:57:16.521596+00:00 19994330.276046019047 27869999.999978575855 262864330.276020884514 1 60421.081452798 2024-04-21T01:57:17.521728+00:00 19994330.275981161743 27869999.999958597124 262864330.275936067104 1 60421.081464360 2024-04-21T01:57:18.520658+00:00 19994330.275897696614 27869999.999996557832 262864330.275890529156 1 60421.081475951 2024-04-21T01:57:19.522137+00:00 19994330.276067499071 27870000.000000726432 262864330.276064515114 1 60421.081487524 2024-04-21T01:57:20.522048+00:00 19994330.275969456881 27869999.999969631433 262864330.275935381651 1 60421.081499095 2024-04-21T01:57:21.521778+00:00 19994330.276009913534 27870000.000013150275 262864330.276019364595 1 60421.081510677 2024-04-21T01:57:22.522490+00:00 19994330.275847479701 27869999.999982133508 262864330.275825917721 1 60421.081522269 2024-04-21T01:57:23.524043+00:00 19994330.276069544256 27870000.000000778586 262864330.276066631079 1 60421.081533844 2024-04-21T01:57:24.524067+00:00 19994330.275927376002 27869999.999978873879 262864330.275902539492 1 60421.081545400 2024-04-21T01:57:25.522539+00:00 19994330.276115536690 27870000.000000879169 262864330.276112735271 1 60421.081556967 2024-04-21T01:57:26.521934+00:00 19994330.275963831693 27870000.000012319535 262864330.275972455740 1 60421.081568606 2024-04-21T01:57:27.527536+00:00 19994330.275850370526 27870000.000024821609 262864330.275871515274 1 60421.081580279 2024-04-21T01:57:28.536140+00:00 19994330.275921251625 27869999.999958269298 262864330.275875836611 1 60421.081591781 2024-04-21T01:57:29.529900+00:00 19994330.275873012841 27870000.000009015203 262864330.275878310204 1 60421.081603510 2024-04-21T01:57:30.543296+00:00 19994330.276280533522 27869999.999931801111 262864330.276208639145 1 60421.081614959 2024-04-21T01:57:31.532465+00:00 19994330.275800105184 27870000.000038735569 262864330.275835156441 1 60421.081626581 2024-04-21T01:57:32.536586+00:00 19994330.276035375893 27870000.000013880432 262864330.276045560837 1 60421.081638183 2024-04-21T01:57:33.539041+00:00 19994330.276001036167 27870000.000018876046 262864330.276016205549 1 60421.081649629 2024-04-21T01:57:34.527943+00:00 19994330.275844234973 27869999.999971184880 262864330.275811731815 1 60421.081661235 2024-04-21T01:57:35.530656+00:00 19994330.276041880250 27870000.000003755093 262864330.276041924953 1 60421.081672752 2024-04-21T01:57:36.525755+00:00 19994330.276003155857 27869999.999997444451 262864330.275996893644 1 60421.081684337 2024-04-21T01:57:37.526753+00:00 19994330.276036694646 27870000.000004690140 262864330.276037693024 1 60421.081695934 2024-04-21T01:57:38.528709+00:00 19994330.276104222983 27869999.999930553138 262864330.276031076908 1 60421.081707451 2024-04-21T01:57:39.523819+00:00 19994330.275957901031 27870000.000031668693 262864330.275985896587 1 60421.081719052 2024-04-21T01:57:40.526074+00:00 19994330.276005052030 27870000.000006794930 262864330.276008158922 1 60421.081730664 2024-04-21T01:57:41.529362+00:00 19994330.276123173535 27870000.000017050654 262864330.276136517525 1 60421.081742333 2024-04-21T01:57:42.537566+00:00 19994330.275978524238 27869999.999997861683 262864330.275972694159 1 60421.081753845 2024-04-21T01:57:43.532190+00:00 19994330.276036184281 27869999.999959975481 262864330.275992453098 1 60421.081765360 2024-04-21T01:57:44.527067+00:00 19994330.275832977146 27870000.000022821128 262864330.275852113962 1 60421.081776886 2024-04-21T01:57:45.522967+00:00 19994330.275959778577 27870000.000032272190 262864330.275988370180 1 60421.081788514 2024-04-21T01:57:46.527646+00:00 19994330.276054162532 27869999.999969806522 262864330.276020288467 1 60421.081800120 2024-04-21T01:57:47.530395+00:00 19994330.275956552476 27870000.000012781471 262864330.275965631008 1 60421.081811606 2024-04-21T01:57:48.522735+00:00 19994330.275933351368 27870000.000022266060 262864330.275951921940 1 60421.081823218 2024-04-21T01:57:49.526028+00:00 19994330.275901231915 27870000.000007256866 262864330.275904804468 1 60421.081834909 2024-04-21T01:57:50.536082+00:00 19994330.276053894311 27870000.000000610948 262864330.276050806046 1 60421.081846416 2024-04-21T01:57:51.530289+00:00 19994330.275916378945 27870000.000045839697 262864330.275958508253 1 60421.081858073 2024-04-21T01:57:52.537538+00:00 19994330.275790400803 27869999.999951563776 262864330.275738269091 1 60421.081869715 2024-04-21T01:57:53.543407+00:00 19994330.275989074260 27870000.000004217029 262864330.275989621878 1 60421.081881107 2024-04-21T01:57:54.527628+00:00 19994330.276022925973 27869999.999987814575 262864330.276007056236 1 60421.081892878 2024-04-21T01:57:55.544693+00:00 19994330.275949474424 27870000.000000830740 262864330.275946617126 1 60421.081904253 2024-04-21T01:57:56.527445+00:00 19994330.275902502239 27869999.999991785735 262864330.275890588760 1 60421.081915881 2024-04-21T01:57:57.532062+00:00 19994330.276003479958 27869999.999994341284 262864330.275994122028 1 60421.081927422 2024-04-21T01:57:58.529221+00:00 19994330.276109416038 27869999.999971434474 262864330.276077181101 1 60421.081939044 2024-04-21T01:57:59.533455+00:00 19994330.275950677693 27869999.999999523163 262864330.275946497917 1 60421.081950596 2024-04-21T01:58:00.531443+00:00 19994330.276008065790 27870000.000019751489 262864330.276024132967 1 60421.081962440 2024-04-21T01:58:01.554794+00:00 19994330.275889243931 27870000.000005815178 262864330.275891363621 1 60421.081973752 2024-04-21T01:58:02.532181+00:00 19994330.276135306805 27870000.000012561679 262864330.276144176722 1 60421.081985348 2024-04-21T01:58:03.534058+00:00 19994330.276069130749 27870000.000004336238 262864330.276069790125 1 60421.081996807 2024-04-21T01:58:04.524101+00:00 19994330.276145249605 27870000.000011898577 262864330.276153445244 1 60421.082008484 2024-04-21T01:58:05.532988+00:00 19994330.275849260390 27870000.000004738569 262864330.275850296021 1 60421.082020056 2024-04-21T01:58:06.532896+00:00 19994330.275999724865 27870000.000008534640 262864330.276004552841 1 60421.082031579 2024-04-21T01:58:07.528427+00:00 19994330.276083853096 27869999.999973531812 262864330.276053696871 1 60421.082043139 2024-04-21T01:58:08.527206+00:00 19994330.276020042598 27869999.999993696809 262864330.276010036469 1 60421.082054728 2024-04-21T01:58:09.528522+00:00 19994330.275975733995 27869999.999956239015 262864330.275928288698 1 60421.082066273 2024-04-21T01:58:10.525995+00:00 19994330.276076775044 27870000.000030316412 262864330.276103377342 1 60421.082077899 2024-04-21T01:58:11.530434+00:00 19994330.275864228606 27870000.000015705824 262864330.275876224041 1 60421.082089452 2024-04-21T01:58:12.528617+00:00 19994330.275932200253 27869999.999978806823 262864330.275907307863 1 60421.082101035 2024-04-21T01:58:13.529428+00:00 19994330.275743000209 27869999.999991059303 262864330.275730371475 1 60421.082112629 2024-04-21T01:58:14.531135+00:00 19994330.276129726321 27869999.999994274229 262864330.276120305061 1 60421.082124139 2024-04-21T01:58:15.525634+00:00 19994330.276017542928 27870000.000006455928 262864330.276020318270 1 60421.082135796 2024-04-21T01:58:16.532786+00:00 19994330.276113610715 27869999.999986834824 262864330.276096731424 1 60421.082147268 2024-04-21T01:58:17.523936+00:00 19994330.275918256491 27870000.000001780689 262864330.275916337967 1 60421.082158827 2024-04-21T01:58:18.522668+00:00 19994330.275924894959 27869999.999988213181 262864330.275909394026 1 60421.082170390 2024-04-21T01:58:19.521674+00:00 19994330.276035588235 27869999.999976392835 262864330.276008278131 1 60421.082181973 2024-04-21T01:58:20.522446+00:00 19994330.275983940810 27870000.000027541071 262864330.276007771492 1 60421.082193533 2024-04-21T01:58:21.521235+00:00 19994330.276136726141 27870000.000012818724 262864330.276145845652 1 60421.082205158 2024-04-21T01:58:22.525616+00:00 19994330.276031762362 27870000.000008638948 262864330.276036709547 1 60421.082216708 2024-04-21T01:58:23.523614+00:00 19994330.275882620364 27869999.999949358404 262864330.275828301907 1 60421.082228277 2024-04-21T01:58:24.523139+00:00 19994330.276089347899 27870000.000007905066 262864330.276093542576 1 60421.082239836 2024-04-21T01:58:25.521765+00:00 19994330.275865677744 27870000.000035732985 262864330.275897711515 1 60421.082251430 2024-04-21T01:58:26.523605+00:00 19994330.276044350117 27870000.000004947186 262864330.276045590639 1 60421.082262999 2024-04-21T01:58:27.523114+00:00 19994330.275778256357 27870000.000008240342 262864330.275782793760 1 60421.082274592 2024-04-21T01:58:28.524811+00:00 19994330.276052348316 27870000.000007282943 262864330.276055932045 1 60421.082286156 2024-04-21T01:58:29.523870+00:00 19994330.276086874306 27869999.999985627830 262864330.276068806648 1 60421.082297724 2024-04-21T01:58:30.523380+00:00 19994330.276065453887 27869999.999989673495 262864330.276051461697 1 60421.082309301 2024-04-21T01:58:31.523628+00:00 19994330.276013799012 27870000.000013794750 262864330.276023894548 1 60421.082320855 2024-04-21T01:58:32.521920+00:00 19994330.275847025216 27869999.999960787594 262864330.275804102421 1 60421.082332514 2024-04-21T01:58:33.529236+00:00 19994330.276039239019 27870000.000004231930 262864330.276039779186 1 60421.082344040 2024-04-21T01:58:34.525077+00:00 19994330.275874279439 27870000.000017210841 262864330.275887817144 1 60421.082355586 2024-04-21T01:58:35.522646+00:00 19994330.276128821075 27870000.000013533980 262864330.276138663292 1 60421.082367144 2024-04-21T01:58:36.521229+00:00 19994330.275971841067 27869999.999982800335 262864330.275950938463 1 60421.082378722 2024-04-21T01:58:37.521563+00:00 19994330.275896385312 27870000.000001791865 262864330.275894463062 1 60421.082390366 2024-04-21T01:58:38.527617+00:00 19994330.275803167373 27870000.000005662441 262864330.275805145502 1 60421.082402075 2024-04-21T01:58:39.539289+00:00 19994330.276024959981 27870000.000063203275 262864330.276084482670 1 60421.082413442 2024-04-21T01:58:40.521431+00:00 19994330.276075914502 27869999.999984588474 262864330.276056826115 1 60421.082425082 2024-04-21T01:58:41.527093+00:00 19994330.276129908860 27870000.000047739595 262864330.276173949242 1 60421.082436585 2024-04-21T01:58:42.520951+00:00 19994330.275918886065 27869999.999979898334 262864330.275895118713 1 60421.082448181 2024-04-21T01:58:43.522831+00:00 19994330.275882344693 27870000.000003136694 262864330.275881767273 1 60421.082459756 2024-04-21T01:58:44.522949+00:00 19994330.276155710220 27870000.000001903623 262864330.276153922081 1 60421.082471411 2024-04-21T01:58:45.529903+00:00 19994330.276109192520 27869999.999974183738 262864330.276079684496 1 60421.082482996 2024-04-21T01:58:46.530849+00:00 19994330.275991007686 27869999.999964863062 262864330.275952160358 1 60421.082494601 2024-04-21T01:58:47.533542+00:00 19994330.275778174400 27870000.000029578805 262864330.275804042816 1 60421.082506112 2024-04-21T01:58:48.528094+00:00 19994330.276121839881 27870000.000018786639 262864330.276136934757 1 60421.082517645 2024-04-21T01:58:49.524555+00:00 19994330.275871761143 27869999.999975249171 262864330.275843322277 1 60421.082529308 2024-04-21T01:58:50.532238+00:00 19994330.275822911412 27869999.999972749501 262864330.275791972876 1 60421.082540828 2024-04-21T01:58:51.527538+00:00 19994330.276269439608 27869999.999993965030 262864330.276259720325 1 60421.082552536 2024-04-21T01:58:52.539146+00:00 19994330.275784008205 27869999.999996770173 262864330.275777101517 1 60421.082564017 2024-04-21T01:58:53.531096+00:00 19994330.276143252850 27870000.000029865652 262864330.276169419289 1 60421.082575523 2024-04-21T01:58:54.525210+00:00 19994330.276151072234 27870000.000017069280 262864330.276164442301 1 60421.082587168 2024-04-21T01:58:55.531261+00:00 19994330.276082687080 27870000.000023145229 262864330.276102155447 1 60421.082598676 2024-04-21T01:58:56.525629+00:00 19994330.275912005454 27870000.000017296523 262864330.275925606489 1 60421.082610324 2024-04-21T01:58:57.531976+00:00 19994330.275992203504 27870000.000037603080 262864330.276026129723 1 60421.082622080 2024-04-21T01:58:58.547719+00:00 19994330.275991071016 27869999.999994035810 262864330.275981426239 1 60421.082633490 2024-04-21T01:58:59.533552+00:00 19994330.275957517326 27870000.000007890165 262864330.275961726904 1 60421.082644963 2024-04-21T01:59:00.524829+00:00 19994330.276064641774 27870000.000026404858 262864330.276087343693 1 60421.082656633 2024-04-21T01:59:01.533046+00:00 19994330.276160243899 27869999.999971274287 262864330.276127815247 1 60421.082668091 2024-04-21T01:59:02.523062+00:00 19994330.275977615267 27870000.000021874905 262864330.275995790958 1 60421.082679637 2024-04-21T01:59:03.520672+00:00 19994330.275746248662 27869999.999977193773 262864330.275719761848 1 60421.082691215 2024-04-21T01:59:04.521023+00:00 19994330.275841120631 27869999.999986123294 262864330.275823533535 1 60421.082702813 2024-04-21T01:59:05.523002+00:00 19994330.276024669409 27870000.000018313527 262864330.276039272547 1 60421.082714441 2024-04-21T01:59:06.527710+00:00 19994330.276367340237 27870000.000020798296 262864330.276384443045 1 60421.082725949 2024-04-21T01:59:07.521976+00:00 19994330.276204522699 27869999.999994210899 262864330.276195049286 1 60421.082737535 2024-04-21T01:59:08.522994+00:00 19994330.275892194360 27869999.999987117946 262864330.275875627995 1 60421.082749075 2024-04-21T01:59:09.520101+00:00 19994330.276223376393 27869999.999967500567 262864330.276187181473 1 60421.082760706 2024-04-21T01:59:10.524989+00:00 19994330.275906734169 27869999.999958537519 262864330.275861591101 1 60421.082772266 2024-04-21T01:59:11.523769+00:00 19994330.275957178324 27870000.000018563122 262864330.275972038507 1 60421.082783843 2024-04-21T01:59:12.524025+00:00 19994330.275893148035 27869999.999976813793 262864330.275866270065 1 60421.082795410 2024-04-21T01:59:13.523435+00:00 19994330.275964125991 27869999.999981299043 262864330.275941729546 1 60421.082807014 2024-04-21T01:59:14.526016+00:00 19994330.276010476053 27870000.000027772039 262864330.276034563780 1 60421.082818520 2024-04-21T01:59:15.520131+00:00 19994330.275913868099 27869999.999987460673 262864330.275897622108 1 60421.082830134 2024-04-21T01:59:16.523583+00:00 19994330.276153557003 27869999.999968592077 262864330.276118457317 1 60421.082841762 2024-04-21T01:59:17.528215+00:00 19994330.275874197483 27870000.000011131167 262864330.275881648064 1 60421.082853328 2024-04-21T01:59:18.527561+00:00 19994330.276128884405 27869999.999997071922 262864330.276122272015 1 60421.082865081 2024-04-21T01:59:19.542974+00:00 19994330.275870248675 27870000.000005930662 262864330.275872468948 1 60421.082876489 2024-04-21T01:59:20.528662+00:00 19994330.275689743459 27870000.000016104430 262864330.275702148676 1 60421.082888032 2024-04-21T01:59:21.526009+00:00 19994330.275853976607 27869999.999970864505 262864330.275821149349 1 60421.082899599 2024-04-21T01:59:22.525355+00:00 19994330.276101294905 27870000.000015959144 262864330.276113569736 1 60421.082911275 2024-04-21T01:59:23.534185+00:00 19994330.276135832071 27870000.000018630177 262864330.276150763035 1 60421.082922908 2024-04-21T01:59:24.539217+00:00 19994330.275905616581 27869999.999961812049 262864330.275863736868 1 60421.082934491 2024-04-21T01:59:25.540061+00:00 19994330.276050567627 27870000.000002991408 262864330.276049852371 1 60421.082945936 2024-04-21T01:59:26.528858+00:00 19994330.275871306658 27869999.999995894730 262864330.275863498449 1 60421.082957678 2024-04-21T01:59:27.543382+00:00 19994330.276097945869 27870000.000000093132 262864330.276094347239 1 60421.082969169 2024-04-21T01:59:28.536231+00:00 19994330.275951638818 27869999.999993838370 262864330.275941789150 1 60421.082980588 2024-04-21T01:59:29.522760+00:00 19994330.275927118957 27870000.000011283904 262864330.275934726000 1 60421.082992308 2024-04-21T01:59:30.535386+00:00 19994330.276019688696 27870000.000044185668 262864330.276060193777 1 60421.083003839 2024-04-21T01:59:31.531672+00:00 19994330.276267796755 27870000.000024516135 262864330.276288628578 1 60421.083015327 2024-04-21T01:59:32.524277+00:00 19994330.275801505893 27869999.999982152134 262864330.275779962540 1 60421.083027001 2024-04-21T01:59:33.532864+00:00 19994330.276070576161 27869999.999981075525 262864330.276047945023 1 60421.083038463 2024-04-21T01:59:34.523172+00:00 19994330.275829955935 27870000.000004526228 262864330.275830805302 1 60421.083050198 2024-04-21T01:59:35.537083+00:00 19994330.275810826570 27869999.999978475273 262864330.275785624981 1 60421.083061639 2024-04-21T01:59:36.525647+00:00 19994330.275823120028 27870000.000008933246 262864330.275828361511 1 60421.083073240 2024-04-21T01:59:37.527918+00:00 19994330.276016987860 27870000.000033274293 262864330.276046544313 1 60421.083084777 2024-04-21T01:59:38.524758+00:00 19994330.275855701417 27869999.999969463795 262864330.275821447372 1 60421.083096406 2024-04-21T01:59:39.529508+00:00 19994330.276149932295 27869999.999980255961 262864330.276126503944 1 60421.083108073 2024-04-21T01:59:40.537471+00:00 19994330.276028349996 27870000.000012721866 262864330.276037395000 1 60421.083119520 2024-04-21T01:59:41.526507+00:00 19994330.276023343205 27870000.000039421022 262864330.276059091091 1 60421.083131139 2024-04-21T01:59:42.530410+00:00 19994330.275744780898 27869999.999957397580 262864330.275698482990 1 60421.083142682 2024-04-21T01:59:43.527774+00:00 19994330.275998543948 27870000.000016413629 262864330.276011258364 1 60421.083154429 2024-04-21T01:59:44.542629+00:00 19994330.276006855071 27870000.000040650368 262864330.276043802500 1 60421.083165933 2024-04-21T01:59:45.536596+00:00 19994330.275822766125 27869999.999974142760 262864330.275793194771 1 60421.083177391 2024-04-21T01:59:46.526596+00:00 19994330.275999624282 27870000.000035148114 262864330.276031076908 1 60421.083188936 2024-04-21T01:59:47.524038+00:00 19994330.275891955942 27869999.999968957156 262864330.275857210159 1 60421.083200610 2024-04-21T01:59:48.532730+00:00 19994330.276041533798 27869999.999985951930 262864330.276023805141 1 60421.083212163 2024-04-21T01:59:49.530874+00:00 19994330.275976940989 27870000.000030454248 262864330.276003718376 1 60421.083223687 2024-04-21T01:59:50.526587+00:00 19994330.275893077254 27869999.999987743795 262864330.275877118111 1 60421.083235349 2024-04-21T01:59:51.534106+00:00 19994330.276218257844 27870000.000036723912 262864330.276251286268 1 60421.083246800 2024-04-21T01:59:52.523539+00:00 19994330.275895267725 27869999.999994847924 262864330.275886416435 1 60421.083258446 2024-04-21T01:59:53.529785+00:00 19994330.275994040072 27869999.999986741692 262864330.275977075100 1 60421.083270157 2024-04-21T01:59:54.541540+00:00 19994330.276156149805 27870000.000005181879 262864330.276157647371 1 60421.083281634 2024-04-21T01:59:55.533199+00:00 19994330.275968726724 27869999.999984942377 262864330.275949984789 1 60421.083293109 2024-04-21T01:59:56.524594+00:00 19994330.275982342660 27870000.000052541494 262864330.276031196117 1 60421.083304789 2024-04-21T01:59:57.533754+00:00 19994330.275808405131 27869999.999962344766 262864330.275767028332 1 60421.083316260 2024-04-21T01:59:58.524875+00:00 19994330.276121940464 27870000.000007152557 262864330.276125401258 1 60421.083327838 2024-04-21T01:59:59.525239+00:00 19994330.276133894920 27869999.999982930720 262864330.276113122702 1 60421.083339397 2024-04-21T02:00:00.523938+00:00 19994330.275916628540 27870000.000012595206 262864330.275925546885 1 60421.083351270 2024-04-21T02:00:01.549752+00:00 19994330.276047870517 27870000.000010926276 262864330.276055097580 1 60421.083362640 2024-04-21T02:00:02.532111+00:00 19994330.275999367237 27869999.999987948686 262864330.275983631611 1 60421.083374240 2024-04-21T02:00:03.534282+00:00 19994330.275836184621 27869999.999979734421 262864330.275812208652 1 60421.083385853 2024-04-21T02:00:04.537657+00:00 19994330.275881469250 27869999.999988045543 262864330.275865823030 1 60421.083397392 2024-04-21T02:00:05.534660+00:00 19994330.275901850313 27869999.999969515949 262864330.275867670774 1 60421.083408968 2024-04-21T02:00:06.534794+00:00 19994330.275911323726 27869999.999997410923 262864330.275905042887 1 60421.083420615 2024-04-21T02:00:07.541117+00:00 19994330.276052195579 27869999.999979883432 262864330.276028394699 1 60421.083432157 2024-04-21T02:00:08.538369+00:00 19994330.276125580072 27870000.000001739711 262864330.276123613119 1 60421.083443573 2024-04-21T02:00:09.524738+00:00 19994330.275931689888 27870000.000026650727 262864330.275954633951 1 60421.083455272 2024-04-21T02:00:10.535474+00:00 19994330.276079263538 27869999.999966539443 262864330.276042103767 1 60421.083466879 2024-04-21T02:00:11.538304+00:00 19994330.275987140834 27870000.000014934689 262864330.275998383760 1 60421.083478307 2024-04-21T02:00:12.525726+00:00 19994330.275880452245 27869999.999999925494 262864330.275876700878 1 60421.083490067 2024-04-21T02:00:13.541790+00:00 19994330.276194289327 27869999.999962564558 262864330.276153147221 1 60421.083501566 2024-04-21T02:00:14.535285+00:00 19994330.275721598417 27870000.000019345433 262864330.275737255812 1 60421.083513421 2024-04-21T02:00:15.559610+00:00 19994330.275901433080 27870000.000059146434 262864330.275956898928 1 60421.083524666 2024-04-21T02:00:16.531169+00:00 19994330.276043966413 27869999.999953076243 262864330.275993347168 1 60421.083536302 2024-04-21T02:00:17.536456+00:00 19994330.275937356055 27869999.999980829656 262864330.275914490223 1 60421.083547848 2024-04-21T02:00:18.534058+00:00 19994330.275905009359 27869999.999993041158 262864330.275894343853 1 60421.083559395 2024-04-21T02:00:19.531708+00:00 19994330.276032671332 27869999.999997619539 262864330.276026606560 1 60421.083570914 2024-04-21T02:00:20.526978+00:00 19994330.275882743299 27869999.999976050109 262864330.275855094194 1 60421.083582462 2024-04-21T02:00:21.524754+00:00 19994330.276066333055 27869999.999966636300 262864330.276029258966 1 60421.083594066 2024-04-21T02:00:22.527335+00:00 19994330.275815922767 27870000.000021405518 262864330.275833636522 1 60421.083605585 2024-04-21T02:00:23.522552+00:00 19994330.276324216276 27870000.000028792769 262864330.276349306107 1 60421.083617200 2024-04-21T02:00:24.526097+00:00 19994330.275815445930 27869999.999982923269 262864330.275794684887 1 60421.083628819 2024-04-21T02:00:25.530004+00:00 19994330.275937661529 27870000.000021208078 262864330.275955200195 1 60421.083640345 2024-04-21T02:00:26.525824+00:00 19994330.276118025184 27870000.000010985881 262864330.276125311852 1 60421.083651897 2024-04-21T02:00:27.523955+00:00 19994330.276093069464 27870000.000027094036 262864330.276116460562 1 60421.083663621 2024-04-21T02:00:28.536880+00:00 19994330.275987714529 27870000.000005986542 262864330.275990009308 1 60421.083675041 2024-04-21T02:00:29.523550+00:00 19994330.276004366577 27870000.000013757497 262864330.276014447212 1 60421.083686661 2024-04-21T02:00:30.527563+00:00 19994330.275974299759 27870000.000019166619 262864330.275989770889 1 60421.083698178 2024-04-21T02:00:31.522598+00:00 19994330.275986511260 27869999.999995891005 262864330.275978714228 1 60421.083709794 2024-04-21T02:00:32.526156+00:00 19994330.275671657175 27869999.999974712729 262864330.275642693043 1 60421.083721324 2024-04-21T02:00:33.522433+00:00 19994330.276151686907 27869999.999991230667 262864330.276139229536 1 60421.083732990 2024-04-21T02:00:34.530355+00:00 19994330.275925792754 27869999.999979227781 262864330.275901317596 1 60421.083744484 2024-04-21T02:00:35.523381+00:00 19994330.276118855923 27869999.999987829477 262864330.276102989912 1 60421.083756056 2024-04-21T02:00:36.523224+00:00 19994330.275816570967 27870000.000029724091 262864330.275842577219 1 60421.083767628 2024-04-21T02:00:37.523061+00:00 19994330.276180390269 27870000.000009659678 262864330.276186347008 1 60421.083779225 2024-04-21T02:00:38.525000+00:00 19994330.276142969728 27869999.999976795167 262864330.276116073132 1 60421.083790767 2024-04-21T02:00:39.522255+00:00 19994330.275942478329 27869999.999982632697 262864330.275921404362 1 60421.083802425 2024-04-21T02:00:40.529523+00:00 19994330.275989525020 27870000.000006642193 262864330.275992482901 1 60421.083813942 2024-04-21T02:00:41.524614+00:00 19994330.275940626860 27869999.999984700233 262864330.275921642780 1 60421.083825717 2024-04-21T02:00:42.541959+00:00 19994330.275783903897 27869999.999980039895 262864330.275760233402 1 60421.083837064 2024-04-21T02:00:43.522372+00:00 19994330.276171710342 27870000.000007528812 262864330.276175558567 1 60421.083848665 2024-04-21T02:00:44.524593+00:00 19994330.275826439261 27870000.000032573938 262864330.275855302811 1 60421.083860231 2024-04-21T02:00:45.523945+00:00 19994330.275942284614 27869999.999962400645 262864330.275900989771 1 60421.083871809 2024-04-21T02:00:46.524336+00:00 19994330.276036869735 27870000.000010266900 262864330.276043415070 1 60421.083883407 2024-04-21T02:00:47.526366+00:00 19994330.276186760515 27870000.000006966293 262864330.276190042496 1 60421.083895036 2024-04-21T02:00:48.531091+00:00 19994330.275744635612 27869999.999993409961 262864330.275734364986 1 60421.083906515 2024-04-21T02:00:49.522838+00:00 19994330.276072759181 27870000.000013496727 262864330.276082575321 1 60421.083918085 2024-04-21T02:00:50.522559+00:00 19994330.276059988886 27869999.999998215586 262864330.276054501534 1 60421.083929754 2024-04-21T02:00:51.530747+00:00 19994330.276016466320 27870000.000012796372 262864330.276025563478 1 60421.083941243 2024-04-21T02:00:52.523394+00:00 19994330.276060778648 27870000.000009499490 262864330.276066601276 1 60421.083952803 2024-04-21T02:00:53.522165+00:00 19994330.276035603136 27870000.000010881573 262864330.276042789221 1 60421.083964391 2024-04-21T02:00:54.523395+00:00 19994330.275933671743 27869999.999992057681 262864330.275922060013 1 60421.083975976 2024-04-21T02:00:55.524343+00:00 19994330.275831386447 27870000.000030457973 262864330.275858163834 1 60421.083987523 2024-04-21T02:00:56.522016+00:00 19994330.276064362377 27870000.000010598451 262864330.276071280241 1 60421.083999105 2024-04-21T02:00:57.522635+00:00 19994330.276009880006 27870000.000020917505 262864330.276027113199 1 60421.084010702 2024-04-21T02:00:58.524656+00:00 19994330.276016790420 27870000.000027239323 262864330.276040345430 1 60421.084022246 2024-04-21T02:00:59.522048+00:00 19994330.275947447866 27870000.000016193837 262864330.275959938765 1 60421.084033826 2024-04-21T02:01:00.522584+00:00 19994330.276009067893 27870000.000022113323 262864330.276027500629 1 60421.084045378 2024-04-21T02:01:01.520692+00:00 19994330.275895662606 27869999.999986648560 262864330.275878608227 1 60421.084057019 2024-04-21T02:01:02.526423+00:00 19994330.276093527675 27870000.000008899719 262864330.276098728180 1 60421.084068644 2024-04-21T02:01:03.530879+00:00 19994330.276125419885 27870000.000015389174 262864330.276137113571 1 60421.084080192 2024-04-21T02:01:04.528577+00:00 19994330.275973975658 27870000.000012092292 262864330.275982379913 1 60421.084091717 2024-04-21T02:01:05.524361+00:00 19994330.276244379580 27869999.999998912215 262864330.276239603758 1 60421.084103287 2024-04-21T02:01:06.524018+00:00 19994330.275878410786 27869999.999989733100 262864330.275864452124 1 60421.084114859 2024-04-21T02:01:07.523826+00:00 19994330.276048459113 27870000.000054806471 262864330.276099562645 1 60421.084126408 2024-04-21T02:01:08.521662+00:00 19994330.276050563902 27869999.999998085201 262864330.276044964790 1 60421.084138009 2024-04-21T02:01:09.523972+00:00 19994330.275978874415 27869999.999932259321 262864330.275907427073 1 60421.084149585 2024-04-21T02:01:10.524107+00:00 19994330.276118412614 27869999.999982085079 262864330.276096820831 1 60421.084161146 2024-04-21T02:01:11.522988+00:00 19994330.275796443224 27870000.000011589378 262864330.275804340839 1 60421.084172753 2024-04-21T02:01:12.525809+00:00 19994330.276035413146 27870000.000008288771 262864330.276040017605 1 60421.084184292 2024-04-21T02:01:13.522816+00:00 19994330.275631424040 27869999.999979034066 262864330.275606751442 1 60421.084195919 2024-04-21T02:01:14.527422+00:00 19994330.275821354240 27870000.000023256987 262864330.275840908289 1 60421.084207457 2024-04-21T02:01:15.524301+00:00 19994330.275918822736 27870000.000017963350 262864330.275933086872 1 60421.084219018 2024-04-21T02:01:16.523180+00:00 19994330.276234727353 27869999.999988622963 262864330.276219636202 1 60421.084230576 2024-04-21T02:01:17.521741+00:00 19994330.276061844081 27869999.999992523342 262864330.276050657034 1 60421.084242173 2024-04-21T02:01:18.523734+00:00 19994330.275923579931 27869999.999997150153 262864330.275917023420 1 60421.084253753 2024-04-21T02:01:19.524247+00:00 19994330.275983840227 27869999.999972913414 262864330.275953054428 1 60421.084265298 2024-04-21T02:01:20.521730+00:00 19994330.276027284563 27870000.000007010996 262864330.276030600071 1 60421.084276926 2024-04-21T02:01:21.526405+00:00 19994330.275861531496 27869999.999975170940 262864330.275833010674 1 60421.084288477 2024-04-21T02:01:22.524441+00:00 19994330.276040349156 27869999.999996773899 262864330.276033431292 1 60421.084300012 2024-04-21T02:01:23.521052+00:00 19994330.276282381266 27869999.999999232590 262864330.276277899742 1 60421.084311687 2024-04-21T02:01:24.529804+00:00 19994330.275789417326 27869999.999981090426 262864330.275766819715 1 60421.084323187 2024-04-21T02:01:25.523404+00:00 19994330.276177056134 27869999.999984301627 262864330.276157647371 1 60421.084334741 2024-04-21T02:01:26.521607+00:00 19994330.276031393558 27870000.000000987202 262864330.276028692722 1 60421.084346338 2024-04-21T02:01:27.523637+00:00 19994330.276071686298 27870000.000035278499 262864330.276103287935 1 60421.084357903 2024-04-21T02:01:28.522822+00:00 19994330.275999911129 27869999.999981634319 262864330.275977849960 1 60421.084369502 2024-04-21T02:01:29.524976+00:00 19994330.276074256748 27869999.999995797873 262864330.276066362858 1 60421.084381099 2024-04-21T02:01:30.526955+00:00 19994330.276095487177 27869999.999986585230 262864330.276078373194 1 60421.084392622 2024-04-21T02:01:31.522575+00:00 19994330.275727797300 27870000.000025469810 262864330.275749593973 1 60421.084404212 2024-04-21T02:01:32.523953+00:00 19994330.275994788855 27869999.999979995191 262864330.275971084833 1 60421.084415762 2024-04-21T02:01:33.521794+00:00 19994330.276113420725 27870000.000011902303 262864330.276121616364 1 60421.084427343 2024-04-21T02:01:34.522405+00:00 19994330.275942847133 27870000.000000551343 262864330.275939702988 1 60421.084438901 2024-04-21T02:01:35.521055+00:00 19994330.275976631790 27870000.000006768852 262864330.275979697704 1 60421.084450478 2024-04-21T02:01:36.521294+00:00 19994330.276004314423 27869999.999959923327 262864330.275960534811 1 60421.084462055 2024-04-21T02:01:37.521597+00:00 19994330.276020459831 27870000.000020034611 262864330.276036798954 1 60421.084473636 2024-04-21T02:01:38.522190+00:00 19994330.275864604861 27870000.000010117888 262864330.275871038437 1 60421.084485222 2024-04-21T02:01:39.523130+00:00 19994330.275760140270 27870000.000003956258 262864330.275760412216 1 60421.084496785 2024-04-21T02:01:40.522226+00:00 19994330.276208583266 27869999.999938309193 262864330.276143193245 1 60421.084508411 2024-04-21T02:01:41.526681+00:00 19994330.276150465012 27870000.000024814159 262864330.276171594858 1 60421.084519933 2024-04-21T02:01:42.522194+00:00 19994330.276054989547 27870000.000030197203 262864330.276081472635 1 60421.084531514 2024-04-21T02:01:43.522760+00:00 19994330.276062682271 27869999.999967098236 262864330.276026070118 1 60421.084543085 2024-04-21T02:01:44.522504+00:00 19994330.275991030037 27870000.000058155507 262864330.276045471430 1 60421.084554659 2024-04-21T02:01:45.522560+00:00 19994330.276047199965 27869999.999956384301 262864330.275999873877 1 60421.084566243 2024-04-21T02:01:46.523393+00:00 19994330.276070974767 27869999.999984238297 262864330.276051521301 1 60421.084577824 2024-04-21T02:01:47.523998+00:00 19994330.276000216603 27870000.000010997057 262864330.276007533073 1 60421.084589407 2024-04-21T02:01:48.524780+00:00 19994330.276022702456 27870000.000029049814 262864330.276048064232 1 60421.084600957 2024-04-21T02:01:49.522648+00:00 19994330.275949165225 27869999.999944012612 262864330.275889456272 1 60421.084612514 2024-04-21T02:01:50.521211+00:00 19994330.275975167751 27869999.999999962747 262864330.275971442461 1 60421.084624182 2024-04-21T02:01:51.529322+00:00 19994330.276069805026 27870000.000004522502 262864330.276070654392 1 60421.084635670 2024-04-21T02:01:52.521911+00:00 19994330.276172224432 27870000.000013846904 262864330.276182383299 1 60421.084647259 2024-04-21T02:01:53.523171+00:00 19994330.275975566357 27869999.999957256019 262864330.275929123163 1 60421.084658885 2024-04-21T02:01:54.527642+00:00 19994330.275945331901 27870000.000007700175 262864330.275949329138 1 60421.084670402 2024-04-21T02:01:55.522735+00:00 19994330.275870326906 27870000.000000078231 262864330.275866717100 1 60421.084681973 2024-04-21T02:01:56.522455+00:00 19994330.276132620871 27869999.999972000718 262864330.276100903749 1 60421.084693547 2024-04-21T02:01:57.522488+00:00 19994330.276204887778 27870000.000008799136 262864330.276209980249 1 60421.084705148 2024-04-21T02:01:58.524763+00:00 19994330.275892417878 27869999.999969199300 262864330.275857895613 1 60421.084716721 2024-04-21T02:01:59.524702+00:00 19994330.276161380112 27869999.999980572611 262864330.276138246059 1 60421.084728291 2024-04-21T02:02:00.524337+00:00 19994330.276038967073 27870000.000010821968 262864330.276046097279 1 60421.084739897 2024-04-21T02:02:01.527124+00:00 19994330.275926124305 27869999.999985486269 262864330.275907903910 1 60421.084751533 2024-04-21T02:02:02.532449+00:00 19994330.275940924883 27869999.999996833503 262864330.275934070349 1 60421.084763132 2024-04-21T02:02:03.534614+00:00 19994330.276094943285 27869999.999992460012 262864330.276083707809 1 60421.084774583 2024-04-21T02:02:04.523976+00:00 19994330.276065349579 27870000.000017803162 262864330.276079446077 1 60421.084786396 2024-04-21T02:02:05.544629+00:00 19994330.276030376554 27870000.000019118190 262864330.276045799255 1 60421.084797845 2024-04-21T02:02:06.533801+00:00 19994330.276101768017 27870000.000003706664 262864330.276101768017 1 60421.084809460 2024-04-21T02:02:07.537338+00:00 19994330.275807254016 27869999.999944340438 262864330.275747895241 1 60421.084821011 2024-04-21T02:02:08.535373+00:00 19994330.276187859476 27870000.000031914562 262864330.276216089725 1 60421.084832524 2024-04-21T02:02:09.530047+00:00 19994330.276079129428 27869999.999979991466 262864330.276055425406 1 60421.084844147 2024-04-21T02:02:10.534330+00:00 19994330.275911681354 27870000.000016245991 262864330.275924235582 1 60421.084855696 2024-04-21T02:02:11.532153+00:00 19994330.275863539428 27869999.999983940274 262864330.275843769312 1 60421.084867301 2024-04-21T02:02:12.534833+00:00 19994330.276053212583 27870000.000005796552 262864330.276055306196 1 60421.084878873 2024-04-21T02:02:13.534659+00:00 19994330.275774769485 27870000.000002644956 262864330.275773733854 1 60421.084890348 2024-04-21T02:02:14.526055+00:00 19994330.276204846799 27869999.999982368201 262864330.276183515787 1 60421.084901956 2024-04-21T02:02:15.529014+00:00 19994330.275852777064 27869999.999999515712 262864330.275848597288 1 60421.084913513 2024-04-21T02:02:16.527503+00:00 19994330.276075627655 27869999.999990642071 262864330.276062577963 1 60421.084925046 2024-04-21T02:02:17.524007+00:00 19994330.275781638920 27870000.000007811934 262864330.275785744190 1 60421.084936650 2024-04-21T02:02:18.526536+00:00 19994330.275937732309 27870000.000004451722 262864330.275938481092 1 60421.084948181 2024-04-21T02:02:19.522860+00:00 19994330.275894489139 27870000.000001646578 262864330.275892436504 1 60421.084959877 2024-04-21T02:02:20.533325+00:00 19994330.275857474655 27870000.000000514090 262864330.275854289532 1 60421.084971317 2024-04-21T02:02:21.521814+00:00 19994330.275844886899 27869999.999982979149 262864330.275824189186 1 60421.084982892 2024-04-21T02:02:22.521920+00:00 19994330.276075989008 27870000.000038303435 262864330.276110589504 1 60421.084994513 2024-04-21T02:02:23.525905+00:00 19994330.276022437960 27869999.999986551702 262864330.276005297899 1 60421.085006035 2024-04-21T02:02:24.521447+00:00 19994330.276128754020 27869999.999997567385 262864330.276122629642 1 60421.085017655 2024-04-21T02:02:25.525382+00:00 19994330.275656990707 27869999.999990910292 262864330.275644212961 1 60421.085029228 2024-04-21T02:02:26.525294+00:00 19994330.276456937194 27869999.999998405576 262864330.276451647282 1 60421.085040836 2024-04-21T02:02:27.528182+00:00 19994330.275899045169 27869999.999974627048 262864330.275869995356 1 60421.085052453 2024-04-21T02:02:28.531903+00:00 19994330.276032920927 27870000.000012833625 262864330.276042073965 1 60421.085063911 2024-04-21T02:02:29.521876+00:00 19994330.275808680803 27869999.999990779907 262864330.275795787573 1 60421.085075520 2024-04-21T02:02:30.524881+00:00 19994330.275998432189 27870000.000030457973 262864330.276025205851 1 60421.085087088 2024-04-21T02:02:31.524448+00:00 19994330.276180818677 27870000.000000871718 262864330.276178002357 1 60421.085098655 2024-04-21T02:02:32.523793+00:00 19994330.276115491986 27870000.000015310943 262864330.276127099991 1 60421.085110228 2024-04-21T02:02:33.523704+00:00 19994330.276118215173 27869999.999991625547 262864330.276106148958 1 60421.085121787 2024-04-21T02:02:34.522406+00:00 19994330.276027683169 27869999.999991443008 262864330.276015430689 1 60421.085133428 2024-04-21T02:02:35.528157+00:00 19994330.276001166552 27870000.000020612031 262864330.276018083096 1 60421.085144983 2024-04-21T02:02:36.526499+00:00 19994330.275823399425 27870000.000029891729 262864330.275849580765 1 60421.085156557 2024-04-21T02:02:37.526495+00:00 19994330.275974139571 27870000.000024776906 262864330.275995194912 1 60421.085168082 2024-04-21T02:02:38.522258+00:00 19994330.275962166488 27870000.000009234995 262864330.275967717171 1 60421.085179692 2024-04-21T02:02:39.525361+00:00 19994330.275974821299 27869999.999987136573 262864330.275958240032 1 60421.085191297 2024-04-21T02:02:40.528089+00:00 19994330.275966338813 27869999.999957919121 262864330.275920569897 1 60421.085202918 2024-04-21T02:02:41.532130+00:00 19994330.276080701500 27870000.000019706786 262864330.276096701622 1 60421.085214422 2024-04-21T02:02:42.526087+00:00 19994330.275952156633 27869999.999948106706 262864330.275896579027 1 60421.085225970 2024-04-21T02:02:43.523802+00:00 19994330.276056967676 27870000.000015750527 262864330.276069015265 1 60421.085237597 2024-04-21T02:02:44.528349+00:00 19994330.276002008468 27870000.000031065196 262864330.276029378176 1 60421.085249186 2024-04-21T02:02:45.529650+00:00 19994330.276253025979 27870000.000042453408 262864330.276291757822 1 60421.085260679 2024-04-21T02:02:46.522694+00:00 19994330.275877825916 27869999.999963127077 262864330.275837272406 1 60421.085272246 2024-04-21T02:02:47.522061+00:00 19994330.275991052389 27869999.999977938831 262864330.275965303183 1 60421.085283841 2024-04-21T02:02:48.523851+00:00 19994330.276083454490 27870000.000009175390 262864330.276088953018 1 60421.085295423 2024-04-21T02:02:49.524561+00:00 19994330.276051372290 27870000.000011116266 262864330.276058793068 1 60421.085306956 2024-04-21T02:02:50.520931+00:00 19994330.276017624885 27869999.999968830496 262864330.275982767344 1 60421.085318549 2024-04-21T02:02:51.522624+00:00 19994330.276095103472 27869999.999983791262 262864330.276075184345 1 60421.085330113 2024-04-21T02:02:52.521748+00:00 19994330.275955166668 27870000.000012882054 262864330.275964349508 1 60421.085341697 2024-04-21T02:02:53.522570+00:00 19994330.275886293501 27870000.000038094819 262864330.275920689106 1 60421.085353249 2024-04-21T02:02:54.520672+00:00 19994330.276057701558 27869999.999995619059 262864330.276049613953 1 60421.085364836 2024-04-21T02:02:55.521801+00:00 19994330.275851577520 27869999.999969642609 262864330.275817513466 1 60421.085376401 2024-04-21T02:02:56.520988+00:00 19994330.276055980474 27870000.000035814941 262864330.276088118553 1 60421.085388005 2024-04-21T02:02:57.523655+00:00 19994330.276230420917 27869999.999984204769 262864330.276210933924 1 60421.085399597 2024-04-21T02:02:58.525228+00:00 19994330.275988999754 27870000.000001441687 262864330.275986731052 1 60421.085411127 2024-04-21T02:02:59.521375+00:00 19994330.275853384286 27869999.999971527606 262864330.275821238756 1 60421.085422738 2024-04-21T02:03:00.524512+00:00 19994330.276013061404 27869999.999992471188 262864330.276001811028 1 60421.085434308 2024-04-21T02:03:01.524197+00:00 19994330.275919288397 27869999.999956984073 262864330.275872588158 1 60421.085445947 2024-04-21T02:03:02.529767+00:00 19994330.275900837034 27870000.000039145350 262864330.275936305523 1 60421.085457568 2024-04-21T02:03:03.533839+00:00 19994330.276026390493 27869999.999983444810 262864330.276006132364 1 60421.085469066 2024-04-21T02:03:04.527318+00:00 19994330.275999672711 27870000.000000890344 262864330.275996863842 1 60421.085480668 2024-04-21T02:03:05.529714+00:00 19994330.275815010071 27869999.999978825450 262864330.275790154934 1 60421.085492177 2024-04-21T02:03:06.524139+00:00 19994330.276342667639 27869999.999997057021 262864330.276336014271 1 60421.085503744 2024-04-21T02:03:07.523497+00:00 19994330.276120517403 27870000.000018771738 262864330.276135593653 1 60421.085515321 2024-04-21T02:03:08.523756+00:00 19994330.276096876711 27869999.999998226762 262864330.276091396809 1 60421.085526882 2024-04-21T02:03:09.522591+00:00 19994330.276013370603 27869999.999998103827 262864330.276007771492 1 60421.085538579 2024-04-21T02:03:10.533187+00:00 19994330.275936376303 27869999.999927178025 262864330.275859832764 1 60421.085550099 2024-04-21T02:03:11.528543+00:00 19994330.276087772101 27870000.000005416572 262864330.276089489460 1 60421.085561771 2024-04-21T02:03:12.537014+00:00 19994330.275935150683 27869999.999993573874 262864330.275925010443 1 60421.085573263 2024-04-21T02:03:13.529881+00:00 19994330.276116836816 27870000.000066254288 262864330.276179403067 1 60421.085584806 2024-04-21T02:03:14.527222+00:00 19994330.276118189096 27869999.999988473952 262864330.276102960110 1 60421.085596370 2024-04-21T02:03:15.526311+00:00 19994330.275977842510 27870000.000010691583 262864330.275984853506 1 60421.085607995 2024-04-21T02:03:16.530751+00:00 19994330.275930218399 27870000.000034153461 262864330.275960683823 1 60421.085619462 2024-04-21T02:03:17.521487+00:00 19994330.276000637561 27870000.000031806529 262864330.276028752327 1 60421.085631078 2024-04-21T02:03:18.525109+00:00 19994330.276149936020 27870000.000003054738 262864330.276149272919 1 60421.085642600 2024-04-21T02:03:19.520688+00:00 19994330.275711160153 27869999.999996487051 262864330.275703936815 1 60421.085654182 2024-04-21T02:03:20.521312+00:00 19994330.275895204395 27869999.999967988580 262864330.275859504938 1 60421.085665759 2024-04-21T02:03:21.521562+00:00 19994330.276095196605 27870000.000010948628 262864330.276102423668 1 60421.085677347 2024-04-21T02:03:22.522756+00:00 19994330.275999933481 27869999.999965589494 262864330.275961816311 1 60421.085688922 2024-04-21T02:03:23.522816+00:00 19994330.276070035994 27869999.999992888421 262864330.276059210300 1 60421.085700497 2024-04-21T02:03:24.522914+00:00 19994330.275968294591 27869999.999998949468 262864330.275963544846 1 60421.085712161 2024-04-21T02:03:25.530702+00:00 19994330.275969650596 27869999.999980647117 262864330.275946617126 1 60421.085723642 2024-04-21T02:03:26.522641+00:00 19994330.275958817452 27869999.999999858439 262864330.275954961777 1 60421.085735223 2024-04-21T02:03:27.523248+00:00 19994330.275997072458 27870000.000035278499 262864330.276028662920 1 60421.085746908 2024-04-21T02:03:28.532872+00:00 19994330.276032377034 27869999.999993316829 262864330.276022017002 1 60421.085758389 2024-04-21T02:03:29.524815+00:00 19994330.276160147041 27870000.000036362559 262864330.276192814112 1 60421.085769957 2024-04-21T02:03:30.524319+00:00 19994330.275937441736 27870000.000012431294 262864330.275946170092 1 60421.085781510 2024-04-21T02:03:31.522411+00:00 19994330.276107132435 27870000.000020474195 262864330.276123911142 1 60421.085793099 2024-04-21T02:03:32.523753+00:00 19994330.276099599898 27870000.000002268702 262864330.276098161936 1 60421.085804657 2024-04-21T02:03:33.522391+00:00 19994330.276068698615 27870000.000000108033 262864330.276065111160 1 60421.085816270 2024-04-21T02:03:34.525729+00:00 19994330.275916777551 27869999.999969054013 262864330.275882154703 1 60421.085827868 2024-04-21T02:03:35.527748+00:00 19994330.275852002203 27869999.999996401370 262864330.275844693184 1 60421.085839381 2024-04-21T02:03:36.522519+00:00 19994330.276168007404 27870000.000035479665 262864330.276199787855 1 60421.085850966 2024-04-21T02:03:37.523492+00:00 19994330.275795288384 27869999.999981742352 262864330.275773316622 1 60421.085862583 2024-04-21T02:03:38.527163+00:00 19994330.275854922831 27870000.000035330653 262864330.275886565447 1 60421.085874127 2024-04-21T02:03:39.524559+00:00 19994330.275744505227 27869999.999975718558 262864330.275716513395 1 60421.085885690 2024-04-21T02:03:40.523636+00:00 19994330.276096586138 27870000.000003732741 262864330.276096612215 1 60421.085897273 2024-04-21T02:03:41.524367+00:00 19994330.276120025665 27870000.000000953674 262864330.276117295027 1 60421.085908809 2024-04-21T02:03:42.521083+00:00 19994330.275881618261 27870000.000074733049 262864330.275952666998 1 60421.085920396 2024-04-21T02:03:43.522213+00:00 19994330.275901917368 27869999.999971929938 262864330.275870144367 1 60421.085931960 2024-04-21T02:03:44.521403+00:00 19994330.276018850505 27869999.999990824610 262864330.276005983353 1 60421.085943529 2024-04-21T02:03:45.520943+00:00 19994330.275942768902 27869999.999953337014 262864330.275892406702 1 60421.085955101 2024-04-21T02:03:46.520755+00:00 19994330.276018686593 27870000.000032320619 262864330.276047289371 1 60421.085966671 2024-04-21T02:03:47.520369+00:00 19994330.276068851352 27870000.000011719763 262864330.276076853275 1 60421.085978247 2024-04-21T02:03:48.520576+00:00 19994330.275881234556 27869999.999970149249 262864330.275847673416 1 60421.085989852 2024-04-21T02:03:49.523214+00:00 19994330.275995336473 27870000.000037506223 262864330.276029139757 1 60421.086001395 2024-04-21T02:03:50.520549+00:00 19994330.276025328785 27870000.000026557595 262864330.276048183441 1 60421.086012980 2024-04-21T02:03:51.521426+00:00 19994330.275951765478 27869999.999965015799 262864330.275913089514 1 60421.086024543 2024-04-21T02:03:52.520534+00:00 19994330.276012256742 27870000.000038310885 262864330.276046872139 1 60421.086036119 2024-04-21T02:03:53.520642+00:00 19994330.276025254279 27869999.999982394278 262864330.276003956795 1 60421.086047718 2024-04-21T02:03:54.522839+00:00 19994330.275848820806 27869999.999982919544 262864330.275828063488 1 60421.086059260 2024-04-21T02:03:55.520087+00:00 19994330.276200305670 27870000.000013310462 262864330.276209920645 1 60421.086070863 2024-04-21T02:03:56.522515+00:00 19994330.275951888412 27869999.999941769987 262864330.275889962912 1 60421.086082409 2024-04-21T02:03:57.520109+00:00 19994330.275940973312 27869999.999981831759 262864330.275919109583 1 60421.086094015 2024-04-21T02:03:58.522916+00:00 19994330.276118282229 27870000.000019144267 262864330.276133716106 1 60421.086105582 2024-04-21T02:03:59.522327+00:00 19994330.276008024812 27870000.000037826598 262864330.276042163372 1 60421.086117175 2024-04-21T02:04:00.523960+00:00 19994330.275871317834 27869999.999988786876 262864330.275856405497 1 60421.086128715 2024-04-21T02:04:01.520989+00:00 19994330.275925956666 27869999.999998770654 262864330.275921046734 1 60421.086140370 2024-04-21T02:04:02.527931+00:00 19994330.275783944875 27869999.999955169857 262864330.275735437870 1 60421.086151955 2024-04-21T02:04:03.528903+00:00 19994330.276137214154 27870000.000026062131 262864330.276159554720 1 60421.086163539 2024-04-21T02:04:04.529726+00:00 19994330.276004314423 27870000.000034797937 262864330.276035428047 1 60421.086175165 2024-04-21T02:04:05.534284+00:00 19994330.275849368423 27869999.999969605356 262864330.275815278292 1 60421.086186773 2024-04-21T02:04:06.537164+00:00 19994330.276154521853 27870000.000043626875 262864330.276194453239 1 60421.086198341 2024-04-21T02:04:07.536680+00:00 19994330.275778319687 27869999.999994382262 262864330.275769025087 1 60421.086209964 2024-04-21T02:04:08.540848+00:00 19994330.275956898928 27870000.000014040619 262864330.275967240334 1 60421.086221433 2024-04-21T02:04:09.531790+00:00 19994330.276003837585 27869999.999941423535 262864330.275941550732 1 60421.086233132 2024-04-21T02:04:10.542583+00:00 19994330.276032101363 27869999.999985836446 262864330.276014238596 1 60421.086244667 2024-04-21T02:04:11.539215+00:00 19994330.275946915150 27870000.000016339123 262864330.275959551334 1 60421.086256117 2024-04-21T02:04:12.528524+00:00 19994330.275997377932 27870000.000012051314 262864330.276005715132 1 60421.086267769 2024-04-21T02:04:13.535259+00:00 19994330.275986433029 27869999.999981157482 262864330.275963902473 1 60421.086279266 2024-04-21T02:04:14.528543+00:00 19994330.275813858956 27869999.999979630113 262864330.275789767504 1 60421.086290813 2024-04-21T02:04:15.526243+00:00 19994330.276142936200 27870000.000013690442 262864330.276152908802 1 60421.086302406 2024-04-21T02:04:16.527884+00:00 19994330.275947500020 27870000.000043403357 262864330.275987207890 1 60421.086313928 2024-04-21T02:04:17.523414+00:00 19994330.276074808091 27869999.999973315746 262864330.276044428349 1 60421.086325563 2024-04-21T02:04:18.528664+00:00 19994330.276086121798 27869999.999970089644 262864330.276052504778 1 60421.086337153 2024-04-21T02:04:19.530012+00:00 19994330.276083048433 27869999.999994080514 262864330.276073426008 1 60421.086348681 2024-04-21T02:04:20.526065+00:00 19994330.275993891060 27870000.000021252781 262864330.276011437178 1 60421.086360253 2024-04-21T02:04:21.525843+00:00 19994330.275787442923 27869999.999980013818 262864330.275763750076 1 60421.086371780 2024-04-21T02:04:22.521843+00:00 19994330.276022780687 27869999.999967414886 262864330.275986522436 1 60421.086383417 2024-04-21T02:04:23.527265+00:00 19994330.275867577642 27870000.000037755817 262864330.275901645422 1 60421.086394928 2024-04-21T02:04:24.521810+00:00 19994330.275894872844 27870000.000035233796 262864330.275926411152 1 60421.086406591 2024-04-21T02:04:25.529509+00:00 19994330.275785900652 27869999.999966748059 262864330.275748938322 1 60421.086418093 2024-04-21T02:04:26.523215+00:00 19994330.276043158025 27869999.999991323799 262864330.276030778885 1 60421.086429744 2024-04-21T02:04:27.529853+00:00 19994330.276114888489 27870000.000020526350 262864330.276131719351 1 60421.086441288 2024-04-21T02:04:28.527243+00:00 19994330.275998387486 27869999.999983884394 262864330.275978565216 1 60421.086452807 2024-04-21T02:04:29.522552+00:00 19994330.275937527418 27869999.999975614250 262864330.275909453630 1 60421.086464376 2024-04-21T02:04:30.522119+00:00 19994330.275937117636 27870000.000021591783 262864330.275954991579 1 60421.086475964 2024-04-21T02:04:31.523293+00:00 19994330.275876197964 27870000.000014033169 262864330.275886535645 1 60421.086487664 2024-04-21T02:04:32.534211+00:00 19994330.275968473405 27869999.999995831400 262864330.275960594416 1 60421.086499105 2024-04-21T02:04:33.522670+00:00 19994330.275973968208 27869999.999966613948 262864330.275936901569 1 60421.086510685 2024-04-21T02:04:34.523181+00:00 19994330.275900233537 27870000.000003945082 262864330.275900483131 1 60421.086522299 2024-04-21T02:04:35.526645+00:00 19994330.276021372527 27870000.000040829182 262864330.276058495045 1 60421.086533823 2024-04-21T02:04:36.522268+00:00 19994330.276072323322 27869999.999973509461 262864330.276042133570 1 60421.086545510 2024-04-21T02:04:37.532095+00:00 19994330.275968886912 27870000.000010408461 262864330.275975584984 1 60421.086557033 2024-04-21T02:04:38.527700+00:00 19994330.275960892439 27870000.000023972243 262864330.275981158018 1 60421.086568615 2024-04-21T02:04:39.528334+00:00 19994330.276066027582 27870000.000047620386 262864330.276109963655 1 60421.086580138 2024-04-21T02:04:40.523907+00:00 19994330.276015114039 27869999.999945536256 262864330.275956928730 1 60421.086591699 2024-04-21T02:04:41.522777+00:00 19994330.275918889791 27869999.999998856336 262864330.275914072990 1 60421.086603291 2024-04-21T02:04:42.524359+00:00 19994330.275885742158 27870000.000015787780 262864330.275897830725 1 60421.086614926 2024-04-21T02:04:43.529589+00:00 19994330.275982812047 27869999.999986607581 262864330.275965750217 1 60421.086626454 2024-04-21T02:04:44.525617+00:00 19994330.276365365833 27869999.999970249832 262864330.276331931353 1 60421.086638059 2024-04-21T02:04:45.528352+00:00 19994330.276109606028 27870000.000048309565 262864330.276154220104 1 60421.086649581 2024-04-21T02:04:46.523783+00:00 19994330.275672614574 27869999.999961588532 262864330.275630503893 1 60421.086661175 2024-04-21T02:04:47.525557+00:00 19994330.276041507721 27869999.999983001500 262864330.276020824909 1 60421.086672811 2024-04-21T02:04:48.530871+00:00 19994330.276047583669 27869999.999998703599 262864330.276042580605 1 60421.086684306 2024-04-21T02:04:49.524067+00:00 19994330.276138853282 27870000.000023540109 262864330.276158690453 1 60421.086695852 2024-04-21T02:04:50.521571+00:00 19994330.276025898755 27870000.000026278198 262864330.276048481464 1 60421.086707405 2024-04-21T02:04:51.519765+00:00 19994330.275900203735 27870000.000015329570 262864330.275911837816 1 60421.086719014 2024-04-21T02:04:52.522784+00:00 19994330.276083070785 27870000.000014670193 262864330.276094049215 1 60421.086730597 2024-04-21T02:04:53.523592+00:00 19994330.275847885758 27869999.999980971217 262864330.275825172663 1 60421.086742155 2024-04-21T02:04:54.522170+00:00 19994330.275907047093 27869999.999991852790 262864330.275895208120 1 60421.086753733 2024-04-21T02:04:55.522535+00:00 19994330.276093658060 27870000.000007592142 262864330.276097565889 1 60421.086765315 2024-04-21T02:04:56.523220+00:00 19994330.275836784393 27870000.000047359616 262864330.275880455971 1 60421.086776860 2024-04-21T02:04:57.520728+00:00 19994330.276046138257 27869999.999998942018 262864330.276041358709 1 60421.086788445 2024-04-21T02:04:58.521656+00:00 19994330.275898162276 27870000.000033471733 262864330.275927931070 1 60421.086800035 2024-04-21T02:04:59.522999+00:00 19994330.276210837066 27870000.000002957880 262864330.276210099459 1 60421.086811627 2024-04-21T02:05:00.524555+00:00 19994330.275841921568 27869999.999970462173 262864330.275808691978 1 60421.086823201 2024-04-21T02:05:01.524573+00:00 19994330.275948595256 27869999.999979835004 262864330.275924712420 1 60421.086834849 2024-04-21T02:05:02.530933+00:00 19994330.276257645339 27870000.000012081116 262864330.276266008615 1 60421.086846474 2024-04-21T02:05:03.535334+00:00 19994330.276005182415 27870000.000001963228 262864330.276003450155 1 60421.086858122 2024-04-21T02:05:04.541747+00:00 19994330.275856751949 27870000.000031214207 262864330.275884270668 1 60421.086869650 2024-04-21T02:05:05.537779+00:00 19994330.276407044381 27869999.999976381660 262864330.276379734278 1 60421.086881163 2024-04-21T02:05:06.532424+00:00 19994330.275947220623 27869999.999990522861 262864330.275934040546 1 60421.086892762 2024-04-21T02:05:07.534677+00:00 19994330.276014845818 27869999.999991443008 262864330.276002585888 1 60421.086904304 2024-04-21T02:05:08.531859+00:00 19994330.275972206146 27870000.000010274351 262864330.275978803635 1 60421.086915893 2024-04-21T02:05:09.533176+00:00 19994330.276090878993 27869999.999961700290 262864330.276048898697 1 60421.086927398 2024-04-21T02:05:10.527220+00:00 19994330.275996498764 27869999.999961584806 262864330.275954395533 1 60421.086939019 2024-04-21T02:05:11.531248+00:00 19994330.276217438281 27869999.999959919602 262864330.276173651218 1 60421.086950505 2024-04-21T02:05:12.523591+00:00 19994330.275712747127 27869999.999997440726 262864330.275706499815 1 60421.086962156 2024-04-21T02:05:13.530302+00:00 19994330.276003073901 27869999.999985851347 262864330.275985211134 1 60421.086973638 2024-04-21T02:05:14.522318+00:00 19994330.276057701558 27869999.999996811152 262864330.276050806046 1 60421.086985254 2024-04-21T02:05:15.525957+00:00 19994330.275902405381 27870000.000026423484 262864330.275925159454 1 60421.086996855 2024-04-21T02:05:16.528283+00:00 19994330.276194050908 27869999.999987073243 262864330.276177406311 1 60421.087008426 2024-04-21T02:05:17.527966+00:00 19994330.275653522462 27869999.999955639243 262864330.275605469942 1 60421.087019992 2024-04-21T02:05:18.527266+00:00 19994330.276138428599 27870000.000012192875 262864330.276146918535 1 60421.087031520 2024-04-21T02:05:19.523367+00:00 19994330.275954246521 27869999.999987196177 262864330.275937736034 1 60421.087043078 2024-04-21T02:05:20.521906+00:00 19994330.275820292532 27870000.000015389174 262864330.275831967592 1 60421.087054650 2024-04-21T02:05:21.521803+00:00 19994330.276086151600 27869999.999993871897 262864330.276076316833 1 60421.087066238 2024-04-21T02:05:22.523000+00:00 19994330.276056349277 27870000.000003103167 262864330.276055753231 1 60421.087077830 2024-04-21T02:05:23.524463+00:00 19994330.276068411767 27869999.999973140657 262864330.276037871838 1 60421.087089369 2024-04-21T02:05:24.521434+00:00 19994330.275741644204 27870000.000009533018 262864330.275747478008 1 60421.087100951 2024-04-21T02:05:25.522188+00:00 19994330.276163421571 27869999.999984808266 262864330.276144534349 1 60421.087112533 2024-04-21T02:05:26.522882+00:00 19994330.276118721813 27870000.000033158809 262864330.276148200035 1 60421.087124120 2024-04-21T02:05:27.524031+00:00 19994330.276029735804 27870000.000006649643 262864330.276032686234 1 60421.087135675 2024-04-21T02:05:28.522321+00:00 19994330.275934439152 27869999.999979980290 262864330.275910705328 1 60421.087147247 2024-04-21T02:05:29.522136+00:00 19994330.276093803346 27869999.999946538359 262864330.276036649942 1 60421.087158845 2024-04-21T02:05:30.524193+00:00 19994330.276069547981 27870000.000010497868 262864330.276076346636 1 60421.087170422 2024-04-21T02:05:31.524469+00:00 19994330.275751475245 27869999.999962836504 262864330.275710612535 1 60421.087181977 2024-04-21T02:05:32.522783+00:00 19994330.275931198150 27869999.999986045063 262864330.275913566351 1 60421.087193548 2024-04-21T02:05:33.522538+00:00 19994330.276184428483 27869999.999998584390 262864330.276179313660 1 60421.087205136 2024-04-21T02:05:34.523720+00:00 19994330.275970306247 27870000.000006131828 262864330.275972753763 1 60421.087216691 2024-04-21T02:05:35.522104+00:00 19994330.275981675833 27870000.000018179417 262864330.275996148586 1 60421.087228269 2024-04-21T02:05:36.522426+00:00 19994330.275883439928 27869999.999983884394 262864330.275863617659 1 60421.087239853 2024-04-21T02:05:37.523329+00:00 19994330.276074651629 27870000.000051591545 262864330.276122540236 1 60421.087251427 2024-04-21T02:05:38.523289+00:00 19994330.275795642287 27869999.999975863844 262864330.275767803192 1 60421.087263016 2024-04-21T02:05:39.524572+00:00 19994330.275927346200 27869999.999985463917 262864330.275909096003 1 60421.087274542 2024-04-21T02:05:40.520434+00:00 19994330.276116624475 27870000.000003654510 262864330.276116609573 1 60421.087286165 2024-04-21T02:05:41.524627+00:00 19994330.275943424553 27870000.000000875443 262864330.275940597057 1 60421.087297712 2024-04-21T02:05:42.522327+00:00 19994330.275951549411 27870000.000004552305 262864330.275952398777 1 60421.087309317 2024-04-21T02:05:43.524983+00:00 19994330.275968585163 27869999.999971952289 262864330.275936841965 1 60421.087320908 2024-04-21T02:05:44.526436+00:00 19994330.275920912623 27869999.999967835844 262864330.275885045528 1 60421.087332426 2024-04-21T02:05:45.521569+00:00 19994330.276120968163 27870000.000029712915 262864330.276146978140 1 60421.087344019 2024-04-21T02:05:46.523238+00:00 19994330.275802627206 27870000.000028561801 262864330.275827467442 1 60421.087355587 2024-04-21T02:05:47.522697+00:00 19994330.276106275618 27869999.999975804240 262864330.276078373194 1 60421.087367225 2024-04-21T02:05:48.528269+00:00 19994330.276234686375 27869999.999994982034 262864330.276225984097 1 60421.087378726 2024-04-21T02:05:49.521935+00:00 19994330.275851417333 27869999.999991562217 262864330.275839298964 1 60421.087390340 2024-04-21T02:05:50.525366+00:00 19994330.275819141418 27869999.999993298203 262864330.275808751583 1 60421.087401884 2024-04-21T02:05:51.522726+00:00 19994330.276011716574 27869999.999965947121 262864330.275973945856 1 60421.087413443 2024-04-21T02:05:52.521454+00:00 19994330.276165828109 27870000.000029917806 262864330.276192069054 1 60421.087425032 2024-04-21T02:05:53.522730+00:00 19994330.275673195720 27869999.999971136451 262864330.275640666485 1 60421.087436593 2024-04-21T02:05:54.521592+00:00 19994330.276160925627 27870000.000003974885 262864330.276161193848 1 60421.087448174 2024-04-21T02:05:55.522258+00:00 19994330.275966711342 27870000.000006143004 262864330.275969147682 1 60421.087459803 2024-04-21T02:05:56.526927+00:00 19994330.275891058147 27870000.000004921108 262864330.275892287493 1 60421.087471384 2024-04-21T02:05:57.527549+00:00 19994330.275833934546 27870000.000049918890 262864330.275880157948 1 60421.087482926 2024-04-21T02:05:58.524782+00:00 19994330.276079691947 27869999.999970965087 262864330.276046961546 1 60421.087494490 2024-04-21T02:05:59.523953+00:00 19994330.276021827012 27870000.000008355826 262864330.276026487350 1 60421.087506061 2024-04-21T02:06:00.523707+00:00 19994330.275945134461 27869999.999999959022 262864330.275941401720 1 60421.087517623 2024-04-21T02:06:01.522624+00:00 19994330.275977142155 27870000.000016164035 262864330.275989592075 1 60421.087529373 2024-04-21T02:06:02.537851+00:00 19994330.275936577469 27869999.999949414283 262864330.275882303715 1 60421.087540915 2024-04-21T02:06:03.535092+00:00 19994330.275914128870 27870000.000004526228 262864330.275914967060 1 60421.087552479 2024-04-21T02:06:04.534138+00:00 19994330.275983113796 27869999.999988626689 262864330.275968044996 1 60421.087564150 2024-04-21T02:06:05.542599+00:00 19994330.276069309562 27869999.999993987381 262864330.276059597731 1 60421.087575737 2024-04-21T02:06:06.543735+00:00 19994330.275839693844 27869999.999955799431 262864330.275791794062 1 60421.087587242 2024-04-21T02:06:07.537751+00:00 19994330.276069212705 27870000.000051438808 262864330.276116967201 1 60421.087598846 2024-04-21T02:06:08.540324+00:00 19994330.276090968400 27870000.000011324883 262864330.276098608971 1 60421.087610412 2024-04-21T02:06:09.539583+00:00 19994330.275958657265 27869999.999994218349 262864330.275949180126 1 60421.087621982 2024-04-21T02:06:10.539228+00:00 19994330.276017483324 27869999.999996393919 262864330.276010185480 1 60421.087633554 2024-04-21T02:06:11.539093+00:00 19994330.276013631374 27870000.000042311847 262864330.276052266359 1 60421.087645202 2024-04-21T02:06:12.545470+00:00 19994330.275947410613 27869999.999973680824 262864330.275917410851 1 60421.087656640 2024-04-21T02:06:13.533671+00:00 19994330.276020638645 27870000.000026423484 262864330.276043385267 1 60421.087668173 2024-04-21T02:06:14.530096+00:00 19994330.275889422745 27869999.999949667603 262864330.275835394859 1 60421.087679867 2024-04-21T02:06:15.540482+00:00 19994330.275892414153 27870000.000021822751 262864330.275910526514 1 60421.087691463 2024-04-21T02:06:16.542384+00:00 19994330.276060260832 27870000.000000089407 262864330.276056647301 1 60421.087703155 2024-04-21T02:06:17.552647+00:00 19994330.275842256844 27869999.999994106591 262864330.275832653046 1 60421.087714631 2024-04-21T02:06:18.544139+00:00 19994330.276061180979 27870000.000018693507 262864330.276076167822 1 60421.087726072 2024-04-21T02:06:19.532656+00:00 19994330.275901194662 27870000.000018704683 262864330.275916218758 1 60421.087737636 2024-04-21T02:06:20.531745+00:00 19994330.276300720870 27869999.999990709126 262864330.276287734509 1 60421.087749239 2024-04-21T02:06:21.534237+00:00 19994330.276018444449 27870000.000005196780 262864330.276019930840 1 60421.087760781 2024-04-21T02:06:22.531458+00:00 19994330.275929383934 27869999.999994844198 262864330.275920540094 1 60421.087772338 2024-04-21T02:06:23.530012+00:00 19994330.276000246406 27869999.999988880008 262864330.275985419750 1 60421.087783924 2024-04-21T02:06:24.531028+00:00 19994330.275988150388 27869999.999990623444 262864330.275975078344 1 60421.087795433 2024-04-21T02:06:25.525423+00:00 19994330.276090018451 27870000.000003248453 262864330.276089578867 1 60421.087807225 2024-04-21T02:06:26.544211+00:00 19994330.275907680392 27869999.999996639788 262864330.275900602341 1 60421.087818813 2024-04-21T02:06:27.545440+00:00 19994330.275958109647 27870000.000002000481 262864330.275956422091 1 60421.087830259 2024-04-21T02:06:28.534342+00:00 19994330.275911036879 27870000.000003129244 262864330.275910466909 1 60421.087841754 2024-04-21T02:06:29.527518+00:00 19994330.275919478387 27869999.999988365918 262864330.275904148817 1 60421.087853344 2024-04-21T02:06:30.528911+00:00 19994330.276129696518 27869999.999992743134 262864330.276118725538 1 60421.087864984 2024-04-21T02:06:31.534615+00:00 19994330.276063974947 27870000.000033166260 262864330.276093453169 1 60421.087876427 2024-04-21T02:06:32.523297+00:00 19994330.275948096067 27869999.999989822507 262864330.275934219360 1 60421.087888748 2024-04-21T02:06:33.587833+00:00 19994330.275924794376 27870000.000001102686 262864330.275922209024 1 60421.087899589 2024-04-21T02:06:34.524478+00:00 19994330.276172883809 27870000.000018529594 262864330.276187717915 1 60421.087911319 2024-04-21T02:06:35.537970+00:00 19994330.275834400207 27870000.000008583069 262864330.275839298964 1 60421.087922826 2024-04-21T02:06:36.532188+00:00 19994330.275969255716 27869999.999972078949 262864330.275937646627 1 60421.087934321 2024-04-21T02:06:37.525297+00:00 19994330.276147130877 27869999.999960724264 262864330.276104152203 1 60421.087945916 2024-04-21T02:06:38.527125+00:00 19994330.276037756354 27870000.000027529895 262864330.276061594486 1 60421.087957488 2024-04-21T02:06:39.526942+00:00 19994330.275896169245 27869999.999994318932 262864330.275886774063 1 60421.087969172 2024-04-21T02:06:40.536427+00:00 19994330.275838062167 27869999.999980796129 262864330.275815188885 1 60421.087980731 2024-04-21T02:06:41.535146+00:00 19994330.275934547186 27869999.999993994832 262864330.275924831629 1 60421.087992456 2024-04-21T02:06:42.548192+00:00 19994330.275916118175 27869999.999944895506 262864330.275857329369 1 60421.088003858 2024-04-21T02:06:43.533385+00:00 19994330.275884099305 27870000.000021249056 262864330.275901645422 1 60421.088015416 2024-04-21T02:06:44.531967+00:00 19994330.276107378304 27869999.999987792224 262864330.276091456413 1 60421.088027034 2024-04-21T02:06:45.535712+00:00 19994330.276203710586 27870000.000032640994 262864330.276232659817 1 60421.088038552 2024-04-21T02:06:46.530853+00:00 19994330.275931298733 27869999.999980825931 262864330.275908440351 1 60421.088050092 2024-04-21T02:06:47.527939+00:00 19994330.276177965105 27870000.000023044646 262864330.276197314262 1 60421.088061689 2024-04-21T02:06:48.529972+00:00 19994330.276077415794 27869999.999996356666 262864330.276070088148 1 60421.088073338 2024-04-21T02:06:49.536457+00:00 19994330.275781612843 27870000.000009860843 262864330.275787770748 1 60421.088084783 2024-04-21T02:06:50.525297+00:00 19994330.276046242565 27869999.999978676438 262864330.276021212339 1 60421.088096376 2024-04-21T02:06:51.526857+00:00 19994330.275826305151 27869999.999993301928 262864330.275815904140 1 60421.088108008 2024-04-21T02:06:52.531898+00:00 19994330.276052180678 27870000.000025983900 262864330.276074469090 1 60421.088119571 2024-04-21T02:06:53.530934+00:00 19994330.275882285088 27870000.000008735806 262864330.275887310505 1 60421.088131074 2024-04-21T02:06:54.524789+00:00 19994330.276146229357 27869999.999987609684 262864330.276130139828 1 60421.088142676 2024-04-21T02:06:55.527191+00:00 19994330.276118971407 27869999.999986838549 262864330.276102095842 1 60421.088154214 2024-04-21T02:06:56.524073+00:00 19994330.275995053351 27869999.999980214983 262864330.275971561670 1 60421.088165808 2024-04-21T02:06:57.525825+00:00 19994330.275977559388 27870000.000026308000 262864330.276000171900 1 60421.088177343 2024-04-21T02:06:58.522460+00:00 19994330.276079364121 27870000.000030715019 262864330.276106387377 1 60421.088188943 2024-04-21T02:06:59.524654+00:00 19994330.275965884328 27869999.999997887760 262864330.275960087776 1 60421.088200498 2024-04-21T02:07:00.523051+00:00 19994330.275864973664 27870000.000004541129 262864330.275865793228 1 60421.088212054 2024-04-21T02:07:01.521458+00:00 19994330.276114098728 27869999.999993309379 262864330.276103734970 1 60421.088223662 2024-04-21T02:07:02.524438+00:00 19994330.275991603732 27870000.000010009855 262864330.275997936726 1 60421.088235269 2024-04-21T02:07:03.527252+00:00 19994330.276091899723 27869999.999978248030 262864330.276066452265 1 60421.088246796 2024-04-21T02:07:04.523179+00:00 19994330.275964662433 27869999.999987345189 262864330.275948286057 1 60421.088258388 2024-04-21T02:07:05.524703+00:00 19994330.275814138353 27870000.000046689063 262864330.275857150555 1 60421.088269928 2024-04-21T02:07:06.521726+00:00 19994330.276088356972 27870000.000006303191 262864330.276090979576 1 60421.088281546 2024-04-21T02:07:07.525606+00:00 19994330.276256825775 27870000.000016357750 262864330.276269495487 1 60421.088293148 2024-04-21T02:07:08.528027+00:00 19994330.275885265321 27870000.000007484108 262864330.275889039040 1 60421.088304649 2024-04-21T02:07:09.521652+00:00 19994330.276062563062 27870000.000028599054 262864330.276087462902 1 60421.088316249 2024-04-21T02:07:10.523928+00:00 19994330.275960870087 27870000.000020500273 262864330.275977671146 1 60421.088327797 2024-04-21T02:07:11.521637+00:00 19994330.276158358902 27870000.000020544976 262864330.276175200939 1 60421.088339381 2024-04-21T02:07:12.522509+00:00 19994330.276200700551 27869999.999999154359 262864330.276196181774 1 60421.088351046 2024-04-21T02:07:13.530328+00:00 19994330.276208683848 27869999.999994803220 262864330.276199817657 1 60421.088362530 2024-04-21T02:07:14.522564+00:00 19994330.275788657367 27869999.999994605780 262864330.275779575109 1 60421.088374148 2024-04-21T02:07:15.526344+00:00 19994330.275852762163 27869999.999972812831 262864330.275821894407 1 60421.088385744 2024-04-21T02:07:16.528261+00:00 19994330.275955308229 27870000.000024843961 262864330.275976479053 1 60421.088397327 2024-04-21T02:07:17.529071+00:00 19994330.276091996580 27869999.999953981489 262864330.276042282581 1 60421.088408852 2024-04-21T02:07:18.524835+00:00 19994330.275983147323 27869999.999994631857 262864330.275974094868 1 60421.088420402 2024-04-21T02:07:19.522762+00:00 19994330.275865346193 27869999.999944668263 262864330.275806307793 1 60421.088431993 2024-04-21T02:07:20.524142+00:00 19994330.276037994772 27870000.000034067780 262864330.276068359613 1 60421.088443557 2024-04-21T02:07:21.523288+00:00 19994330.276018355042 27870000.000007703900 262864330.276022344828 1 60421.088455125 2024-04-21T02:07:22.522783+00:00 19994330.276014637202 27869999.999979007989 262864330.275989949703 1 60421.088466702 2024-04-21T02:07:23.523055+00:00 19994330.275977659971 27870000.000024974346 262864330.275998950005 1 60421.088478277 2024-04-21T02:07:24.523174+00:00 19994330.275973539799 27870000.000005975366 262864330.275975793600 1 60421.088489891 2024-04-21T02:07:25.526536+00:00 19994330.275755427778 27869999.999994993210 262864330.275746732950 1 60421.088501407 2024-04-21T02:07:26.521595+00:00 19994330.276118792593 27870000.000008687377 262864330.276123791933 1 60421.088512987 2024-04-21T02:07:27.522111+00:00 19994330.275788892061 27870000.000013355166 262864330.275798559189 1 60421.088524607 2024-04-21T02:07:28.526088+00:00 19994330.275906171650 27870000.000015214086 262864330.275917679071 1 60421.088536119 2024-04-21T02:07:29.520652+00:00 19994330.276094097644 27869999.999993879348 262864330.276084303856 1 60421.088547722 2024-04-21T02:07:30.523173+00:00 19994330.276335448027 27870000.000011991709 262864330.276343733072 1 60421.088559269 2024-04-21T02:07:31.520790+00:00 19994330.275936990976 27869999.999996889383 262864330.275930196047 1 60421.088570849 2024-04-21T02:07:32.521336+00:00 19994330.275945551693 27870000.000051956624 262864330.275993794203 1 60421.088582418 2024-04-21T02:07:33.520923+00:00 19994330.275915700942 27870000.000017222017 262864330.275929242373 1 60421.088594002 2024-04-21T02:07:34.521799+00:00 19994330.275860592723 27869999.999967467040 262864330.275824368000 1 60421.088605566 2024-04-21T02:07:35.520878+00:00 19994330.275980345905 27870000.000017374754 262864330.275994032621 1 60421.088617140 2024-04-21T02:07:36.520886+00:00 19994330.276155881584 27870000.000012438744 262864330.276164621115 1 60421.088628716 2024-04-21T02:07:37.521103+00:00 19994330.276069238782 27870000.000001169741 262864330.276066720486 1 60421.088640310 2024-04-21T02:07:38.522751+00:00 19994330.275875624269 27870000.000011660159 262864330.275883585215 1 60421.088651860 2024-04-21T02:07:39.520719+00:00 19994330.276156160980 27869999.999998416752 262864330.276150882244 1 60421.088663444 2024-04-21T02:07:40.521599+00:00 19994330.275968018919 27870000.000005554408 262864330.275969862938 1 60421.088675060 2024-04-21T02:07:41.525173+00:00 19994330.276039265096 27870000.000011730939 262864330.276047319174 1 60421.088686595 2024-04-21T02:07:42.521807+00:00 19994330.275876544416 27870000.000028427690 262864330.275901287794 1 60421.088698164 2024-04-21T02:07:43.521378+00:00 19994330.276008196175 27870000.000020150095 262864330.276024639606 1 60421.088709787 2024-04-21T02:07:44.525566+00:00 19994330.276304997504 27869999.999954365194 262864330.276255667210 1 60421.088721329 2024-04-21T02:07:45.522802+00:00 19994330.275793187320 27869999.999995183200 262864330.275784671307 1 60421.088732938 2024-04-21T02:07:46.525865+00:00 19994330.275928635150 27869999.999996803701 262864330.275921761990 1 60421.088744559 2024-04-21T02:07:47.529943+00:00 19994330.275953140110 27869999.999994128942 262864330.275943577290 1 60421.088756049 2024-04-21T02:07:48.522620+00:00 19994330.276091828942 27870000.000024791807 262864330.276112914085 1 60421.088767618 2024-04-21T02:07:49.522194+00:00 19994330.276117775589 27870000.000012531877 262864330.276126593351 1 60421.088779176 2024-04-21T02:07:50.520765+00:00 19994330.275851029903 27870000.000015661120 262864330.275863021612 1 60421.088790815 2024-04-21T02:07:51.526433+00:00 19994330.276001457125 27869999.999992270023 262864330.275990039110 1 60421.088802402 2024-04-21T02:07:52.527503+00:00 19994330.276115998626 27870000.000002458692 262864330.276114761829 1 60421.088813987 2024-04-21T02:07:53.528474+00:00 19994330.275898076594 27870000.000011414289 262864330.275905787945 1 60421.088825470 2024-04-21T02:07:54.520627+00:00 19994330.276128441095 27870000.000011093915 262864330.276135832071 1 60421.088837055 2024-04-21T02:07:55.521555+00:00 19994330.275823954493 27869999.999928932637 262864330.275749176741 1 60421.088848622 2024-04-21T02:07:56.520924+00:00 19994330.275993011892 27870000.000034898520 262864330.276024222374 1 60421.088860223 2024-04-21T02:07:57.523296+00:00 19994330.275818660855 27869999.999976940453 262864330.275791883469 1 60421.088871823 2024-04-21T02:07:58.525533+00:00 19994330.276158619672 27870000.000016845763 262864330.276171773672 1 60421.088883365 2024-04-21T02:07:59.522745+00:00 19994330.276246432215 27869999.999943338335 262864330.276186078787 1 60421.088894958 2024-04-21T02:08:00.524332+00:00 19994330.275833826512 27870000.000007785857 262864330.275837898254 1 60421.088906532 2024-04-21T02:08:01.524382+00:00 19994330.275951597840 27869999.999993849546 262864330.275941759348 1 60421.088918137 2024-04-21T02:08:02.527058+00:00 19994330.276112835854 27870000.000027786940 262864330.276136904955 1 60421.088929698 2024-04-21T02:08:03.525886+00:00 19994330.276051398367 27869999.999970566481 262864330.276018261909 1 60421.088941252 2024-04-21T02:08:04.524204+00:00 19994330.275833640248 27869999.999972071499 262864330.275802016258 1 60421.088952832 2024-04-21T02:08:05.524708+00:00 19994330.276064101607 27870000.000019766390 262864330.276080161333 1 60421.088964447 2024-04-21T02:08:06.528277+00:00 19994330.276093088090 27869999.999998018146 262864330.276087433100 1 60421.088975979 2024-04-21T02:08:07.524630+00:00 19994330.276018600911 27870000.000016137958 262864330.276031047106 1 60421.088987624 2024-04-21T02:08:08.530685+00:00 19994330.276038281620 27870000.000005725771 262864330.276040315628 1 60421.088999229 2024-04-21T02:08:09.533437+00:00 19994330.276179328561 27869999.999949548393 262864330.276125192642 1 60421.089010688 2024-04-21T02:08:10.523445+00:00 19994330.275902401656 27869999.999949261546 262864330.275847971439 1 60421.089022363 2024-04-21T02:08:11.532138+00:00 19994330.275925405324 27870000.000034168363 262864330.275955855846 1 60421.089033927 2024-04-21T02:08:12.531301+00:00 19994330.275880537927 27870000.000048328191 262864330.275925189257 1 60421.089045512 2024-04-21T02:08:13.532272+00:00 19994330.276058200747 27870000.000008527189 262864330.276063024998 1 60421.089057021 2024-04-21T02:08:14.526605+00:00 19994330.275930896401 27870000.000002965331 262864330.275930166245 1 60421.089068624 2024-04-21T02:08:15.529149+00:00 19994330.276019651443 27869999.999985363334 262864330.276001334190 1 60421.089080154 2024-04-21T02:08:16.525316+00:00 19994330.276111442596 27870000.000027664006 262864330.276135414839 1 60421.089091795 2024-04-21T02:08:17.531054+00:00 19994330.275939829648 27870000.000005204231 262864330.275941342115 1 60421.089103295 2024-04-21T02:08:18.524743+00:00 19994330.275898579508 27869999.999983631074 262864330.275878518820 1 60421.089114934 2024-04-21T02:08:19.530262+00:00 19994330.276044379920 27870000.000005308539 262864330.276045978069 1 60421.089126495 2024-04-21T02:08:20.529193+00:00 19994330.275909744203 27870000.000003941357 262864330.275909990072 1 60421.089137985 2024-04-21T02:08:21.521939+00:00 19994330.275988373905 27869999.999974489212 262864330.275959163904 1 60421.089149602 2024-04-21T02:08:22.525586+00:00 19994330.276166602969 27870000.000019844621 262864330.276182770729 1 60421.089161128 2024-04-21T02:08:23.521470+00:00 19994330.276072982699 27869999.999974422157 262864330.276043713093 1 60421.089172784 2024-04-21T02:08:24.528546+00:00 19994330.275850411505 27869999.999976813793 262864330.275823533535 1 60421.089184322 2024-04-21T02:08:25.525414+00:00 19994330.276073463261 27870000.000010140240 262864330.276079893112 1 60421.089195875 2024-04-21T02:08:26.523575+00:00 19994330.275872789323 27869999.999990586191 262864330.275859683752 1 60421.089207658 2024-04-21T02:08:27.541631+00:00 19994330.276120893657 27870000.000024177134 262864330.276141375303 1 60421.089219004 2024-04-21T02:08:28.521931+00:00 19994330.276109512895 27870000.000019378960 262864330.276125192642 1 60421.089230624 2024-04-21T02:08:29.525861+00:00 19994330.275902532041 27869999.999946266413 262864330.275845110416 1 60421.089242170 2024-04-21T02:08:30.523468+00:00 19994330.275599125773 27869999.999961934984 262864330.275557368994 1 60421.089253766 2024-04-21T02:08:31.525339+00:00 19994330.276107471436 27869999.999970808625 262864330.276074558496 1 60421.089265367 2024-04-21T02:08:32.527742+00:00 19994330.276068121195 27869999.999987382442 262864330.276051819324 1 60421.089276896 2024-04-21T02:08:33.523783+00:00 19994330.275852005929 27870000.000000435859 262864330.275848746300 1 60421.089288500 2024-04-21T02:08:34.526378+00:00 19994330.275872845203 27869999.999998979270 262864330.275868147612 1 60421.089300023 2024-04-21T02:08:35.522014+00:00 19994330.276150241494 27870000.000012926757 262864330.276159465313 1 60421.089311598 2024-04-21T02:08:36.522073+00:00 19994330.275831989944 27869999.999989073724 262864330.275817364454 1 60421.089323238 2024-04-21T02:08:37.527751+00:00 19994330.275993388146 27869999.999993991107 262864330.275983661413 1 60421.089334766 2024-04-21T02:08:38.523818+00:00 19994330.276086755097 27869999.999999325722 262864330.276082366705 1 60421.089346348 2024-04-21T02:08:39.524477+00:00 19994330.276025649160 27870000.000054918230 262864330.276076883078 1 60421.089357982 2024-04-21T02:08:40.529684+00:00 19994330.275888010859 27870000.000046353787 262864330.275930643082 1 60421.089369495 2024-04-21T02:08:41.524380+00:00 19994330.276158947498 27869999.999981366098 262864330.276136636734 1 60421.089381144 2024-04-21T02:08:42.530836+00:00 19994330.275893956423 27870000.000003263354 262864330.275893539190 1 60421.089392661 2024-04-21T02:08:43.525936+00:00 19994330.275728583336 27869999.999993205070 262864330.275718092918 1 60421.089404210 2024-04-21T02:08:44.523727+00:00 19994330.276059906930 27870000.000005301088 262864330.276061505079 1 60421.089415775 2024-04-21T02:08:45.522981+00:00 19994330.276003513485 27869999.999969672412 262864330.275969475508 1 60421.089427356 2024-04-21T02:08:46.523528+00:00 19994330.275816034526 27870000.000005226582 262864330.275817543268 1 60421.089438919 2024-04-21T02:08:47.522654+00:00 19994330.276143476367 27869999.999996937811 262864330.276136696339 1 60421.089450529 2024-04-21T02:08:48.525683+00:00 19994330.275924928486 27870000.000010464340 262864330.275931686163 1 60421.089462068 2024-04-21T02:08:49.522724+00:00 19994330.276017569005 27869999.999991875142 262864330.276005744934 1 60421.089473631 2024-04-21T02:08:50.521733+00:00 19994330.275845568627 27870000.000005424023 262864330.275847285986 1 60421.089485319 2024-04-21T02:08:51.531611+00:00 19994330.276159338653 27869999.999983131886 262864330.276138782501 1 60421.089496789 2024-04-21T02:08:52.522563+00:00 19994330.275900505483 27870000.000001765788 262864330.275898575783 1 60421.089508369 2024-04-21T02:08:53.523072+00:00 19994330.275825776160 27869999.999965164810 262864330.275787234306 1 60421.089519972 2024-04-21T02:08:54.525538+00:00 19994330.275921080261 27870000.000043448061 262864330.275960832834 1 60421.089531515 2024-04-21T02:08:55.522931+00:00 19994330.275981251150 27870000.000031739473 262864330.276009291410 1 60421.089543116 2024-04-21T02:08:56.525241+00:00 19994330.275991342962 27869999.999944824725 262864330.275932490826 1 60421.089554677 2024-04-21T02:08:57.524080+00:00 19994330.276033386588 27870000.000038739294 262864330.276068449020 1 60421.089566252 2024-04-21T02:08:58.524161+00:00 19994330.275803498924 27870000.000007323921 262864330.275807142258 1 60421.089577801 2024-04-21T02:08:59.521966+00:00 19994330.276055835187 27870000.000019092113 262864330.276071250439 1 60421.089589372 2024-04-21T02:09:00.521754+00:00 19994330.275967195630 27870000.000000186265 262864330.275963664055 1 60421.089601052 2024-04-21T02:09:01.530847+00:00 19994330.276029508561 27870000.000025689602 262864330.276051491499 1 60421.089612559 2024-04-21T02:09:02.525151+00:00 19994330.275935277343 27869999.999957360327 262864330.275888919830 1 60421.089624126 2024-04-21T02:09:03.524438+00:00 19994330.276043821126 27869999.999978922307 262864330.276019066572 1 60421.089635708 2024-04-21T02:09:04.525227+00:00 19994330.276009835303 27870000.000043880194 262864330.276050001383 1 60421.089647275 2024-04-21T02:09:05.524561+00:00 19994330.275658059865 27870000.000010810792 262864330.275665193796 1 60421.089658832 2024-04-21T02:09:06.523094+00:00 19994330.276116933674 27870000.000034976751 262864330.276148229837 1 60421.089670458 2024-04-21T02:09:07.527589+00:00 19994330.275799881667 27870000.000020027161 262864330.275816202164 1 60421.089681988 2024-04-21T02:09:08.523772+00:00 19994330.275875549763 27870000.000002555549 262864330.275874406099 1 60421.089693642 2024-04-21T02:09:09.530703+00:00 19994330.276157364249 27869999.999962329865 262864330.276116013527 1 60421.089705165 2024-04-21T02:09:10.526207+00:00 19994330.275938723236 27869999.999997857958 262864330.275932878256 1 60421.089716742 2024-04-21T02:09:11.526537+00:00 19994330.275957487524 27869999.999953601509 262864330.275907397270 1 60421.089728456 2024-04-21T02:09:12.538625+00:00 19994330.275847081095 27870000.000007838011 262864330.275851219893 1 60421.089739881 2024-04-21T02:09:13.525653+00:00 19994330.276254948229 27870000.000011295080 262864330.276262551546 1 60421.089751482 2024-04-21T02:09:14.528059+00:00 19994330.275991216302 27870000.000014960766 262864330.276002466679 1 60421.089763082 2024-04-21T02:09:15.530248+00:00 19994330.276047844440 27870000.000011555851 262864330.276055723429 1 60421.089774621 2024-04-21T02:09:16.527261+00:00 19994330.275828607380 27870000.000004470348 262864330.275829374790 1 60421.089786127 2024-04-21T02:09:17.521379+00:00 19994330.276014052331 27869999.999985054135 262864330.275995403528 1 60421.089797695 2024-04-21T02:09:18.520858+00:00 19994330.276152260602 27869999.999979212880 262864330.276127755642 1 60421.089809308 2024-04-21T02:09:19.524202+00:00 19994330.275980990380 27870000.000014673918 262864330.275991946459 1 60421.089820871 2024-04-21T02:09:20.523268+00:00 19994330.275978833437 27870000.000018708408 262864330.275993853807 1 60421.089832451 2024-04-21T02:09:21.523779+00:00 19994330.275869149715 27869999.999972984195 262864330.275838464499 1 60421.089844029 2024-04-21T02:09:22.524124+00:00 19994330.275982912630 27870000.000004686415 262864330.275983899832 1 60421.089855676 2024-04-21T02:09:23.530408+00:00 19994330.275925140828 27869999.999959226698 262864330.275880664587 1 60421.089867159 2024-04-21T02:09:24.522539+00:00 19994330.276145245880 27870000.000030156225 262864330.276171714067 1 60421.089878730 2024-04-21T02:09:25.522250+00:00 19994330.275900363922 27869999.999936588109 262864330.275833249092 1 60421.089890293 2024-04-21T02:09:26.521300+00:00 19994330.276000481099 27870000.000013154000 262864330.276009917259 1 60421.089901873 2024-04-21T02:09:27.521831+00:00 19994330.276052471250 27870000.000013731420 262864330.276062518358 1 60421.089913477 2024-04-21T02:09:28.524374+00:00 19994330.275963764638 27870000.000010009855 262864330.275970071554 1 60421.089925044 2024-04-21T02:09:29.523789+00:00 19994330.276212129742 27870000.000000942498 262864330.276209384203 1 60421.089936634 2024-04-21T02:09:30.525163+00:00 19994330.275795515627 27870000.000009454787 262864330.275801271200 1 60421.089948182 2024-04-21T02:09:31.522929+00:00 19994330.275829441845 27870000.000066306442 262864330.275892049074 1 60421.089959737 2024-04-21T02:09:32.521278+00:00 19994330.275874741375 27869999.999984387308 262864330.275855422020 1 60421.089971330 2024-04-21T02:09:33.522952+00:00 19994330.276070222259 27869999.999981600791 262864330.276048123837 1 60421.089982903 2024-04-21T02:09:34.522814+00:00 19994330.276019327343 27869999.999980874360 262864330.275996506214 1 60421.089994473 2024-04-21T02:09:35.522447+00:00 19994330.276072949171 27870000.000025119632 262864330.276094377041 1 60421.090006050 2024-04-21T02:09:36.522743+00:00 19994330.275752648711 27870000.000039722770 262864330.275788664818 1 60421.090017621 2024-04-21T02:09:37.522446+00:00 19994330.276087537408 27869999.999972436577 262864330.276056289673 1 60421.090029199 2024-04-21T02:09:38.522791+00:00 19994330.276042066514 27869999.999975807965 262864330.276014178991 1 60421.090040850 2024-04-21T02:09:39.529408+00:00 19994330.275960963219 27870000.000017661601 262864330.275974929333 1 60421.090052334 2024-04-21T02:09:40.521644+00:00 19994330.275865234435 27869999.999970916659 262864330.275832444429 1 60421.090063917 2024-04-21T02:09:41.522477+00:00 19994330.275753356516 27869999.999993976206 262864330.275743633509 1 60421.090075508 2024-04-21T02:09:42.523871+00:00 19994330.275955282152 27870000.000029981136 262864330.275981575251 1 60421.090087056 2024-04-21T02:09:43.521655+00:00 19994330.276081770658 27869999.999990530312 262864330.276068598032 1 60421.090098721 2024-04-21T02:09:44.529519+00:00 19994330.276209842414 27869999.999980233610 262864330.276186376810 1 60421.090110214 2024-04-21T02:09:45.522482+00:00 19994330.275728665292 27869999.999990440905 262864330.275715410709 1 60421.090121783 2024-04-21T02:09:46.522044+00:00 19994330.276172075421 27870000.000020653009 262864330.276189029217 1 60421.090133349 2024-04-21T02:09:47.521397+00:00 19994330.275752298534 27869999.999978024513 262864330.275726646185 1 60421.090144974 2024-04-21T02:09:48.525754+00:00 19994330.275919642299 27870000.000013437122 262864330.275929391384 1 60421.090156502 2024-04-21T02:09:49.521741+00:00 19994330.276044897735 27870000.000019472092 262864330.276060670614 1 60421.090168072 2024-04-21T02:09:50.521409+00:00 19994330.275992747396 27870000.000030025840 262864330.276019096375 1 60421.090179681 2024-04-21T02:09:51.524413+00:00 19994330.275977149606 27869999.999954275787 262864330.275927722454 1 60421.090191272 2024-04-21T02:09:52.525901+00:00 19994330.275957625359 27870000.000027105212 262864330.275981038809 1 60421.090202848 2024-04-21T02:09:53.526051+00:00 19994330.275773111731 27869999.999977573752 262864330.275747001171 1 60421.090214364 2024-04-21T02:09:54.521038+00:00 19994330.275971539319 27870000.000019770116 262864330.275987595320 1 60421.090225949 2024-04-21T02:09:55.521997+00:00 19994330.276010233909 27869999.999961607158 262864330.275968164206 1 60421.090237543 2024-04-21T02:09:56.523723+00:00 19994330.275800950825 27869999.999992992729 262864330.275790244341 1 60421.090249091 2024-04-21T02:09:57.521511+00:00 19994330.275974523276 27869999.999977614731 262864330.275948435068 1 60421.090260685 2024-04-21T02:09:58.523183+00:00 19994330.276093900204 27869999.999997962266 262864330.276088178158 1 60421.090272265 2024-04-21T02:09:59.523723+00:00 19994330.276170451194 27870000.000016476959 262864330.276183247566 1 60421.090283852 2024-04-21T02:10:00.524808+00:00 19994330.275899916887 27870000.000014398247 262864330.275910615921 1 60421.090295433 2024-04-21T02:10:01.525367+00:00 19994330.276071991771 27869999.999999668449 262864330.276067972183 1 60421.090307199 2024-04-21T02:10:02.542000+00:00 19994330.276097394526 27869999.999973852187 262864330.276067554951 1 60421.090318656 2024-04-21T02:10:03.531892+00:00 19994330.275814183056 27869999.999998550862 262864330.275809019804 1 60421.090330204 2024-04-21T02:10:04.529590+00:00 19994330.275922503322 27869999.999996397644 262864330.275915205479 1 60421.090341880 2024-04-21T02:10:05.538480+00:00 19994330.276165675372 27870000.000006064773 262864330.276168048382 1 60421.090353388 2024-04-21T02:10:06.532732+00:00 19994330.275703903288 27869999.999966021627 262864330.275666236877 1 60421.090364985 2024-04-21T02:10:07.534681+00:00 19994330.276079431176 27870000.000014688820 262864330.276090443134 1 60421.090376549 2024-04-21T02:10:08.533816+00:00 19994330.276057958603 27870000.000020831823 262864330.276075094938 1 60421.090388188 2024-04-21T02:10:09.539467+00:00 19994330.275883864611 27870000.000017330050 262864330.275897502899 1 60421.090399605 2024-04-21T02:10:10.525847+00:00 19994330.275972984731 27869999.999996334314 262864330.275965631008 1 60421.090411202 2024-04-21T02:10:11.527853+00:00 19994330.276034507900 27869999.999929297715 262864330.275960117579 1 60421.090422785 2024-04-21T02:10:12.528600+00:00 19994330.276086986065 27869999.999993752688 262864330.276077032089 1 60421.090434453 2024-04-21T02:10:13.536734+00:00 19994330.276111315936 27870000.000011105090 262864330.276118725538 1 60421.090445921 2024-04-21T02:10:14.527593+00:00 19994330.275984060019 27870000.000016346574 262864330.275996685028 1 60421.090457520 2024-04-21T02:10:15.529766+00:00 19994330.275900308043 27869999.999987609684 262864330.275884211063 1 60421.090469252 2024-04-21T02:10:16.543385+00:00 19994330.276129748672 27870000.000005971640 262864330.276132017374 1 60421.090480650 2024-04-21T02:10:17.528165+00:00 19994330.275770850480 27869999.999995619059 262864330.275762766600 1 60421.090492233 2024-04-21T02:10:18.528908+00:00 19994330.275917664170 27870000.000016212463 262864330.275930166245 1 60421.090504006 2024-04-21T02:10:19.546075+00:00 19994330.276184827089 27869999.999973945320 262864330.276155084372 1 60421.090515298 2024-04-21T02:10:20.521783+00:00 19994330.276093173772 27869999.999993212521 262864330.276082694530 1 60421.090526924 2024-04-21T02:10:21.526262+00:00 19994330.275831248611 27869999.999981988221 262864330.275809556246 1 60421.090538451 2024-04-21T02:10:22.522107+00:00 19994330.276109170169 27869999.999993465841 262864330.276098936796 1 60421.090550022 2024-04-21T02:10:23.521907+00:00 19994330.275822039694 27869999.999979544431 262864330.275797903538 1 60421.090561682 2024-04-21T02:10:24.529345+00:00 19994330.276179373264 27869999.999943826348 262864330.276119500399 1 60421.090573294 2024-04-21T02:10:25.532621+00:00 19994330.275901868939 27870000.000007484108 262864330.275905668736 1 60421.090584815 2024-04-21T02:10:26.528032+00:00 19994330.276022363454 27870000.000003211200 262864330.276021897793 1 60421.090596354 2024-04-21T02:10:27.524965+00:00 19994330.275980047882 27870000.000005874783 262864330.275982230902 1 60421.090607900 2024-04-21T02:10:28.522582+00:00 19994330.275886714458 27869999.999996647239 262864330.275879681110 1 60421.090619491 2024-04-21T02:10:29.524066+00:00 19994330.276205874979 27869999.999991092831 262864330.276193261147 1 60421.090631064 2024-04-21T02:10:30.523979+00:00 19994330.276142921299 27869999.999992512167 262864330.276131749153 1 60421.090642639 2024-04-21T02:10:31.524030+00:00 19994330.275920607150 27869999.999983426183 262864330.275900334120 1 60421.090654205 2024-04-21T02:10:32.523277+00:00 19994330.276107162237 27870000.000009231269 262864330.276112705469 1 60421.090665777 2024-04-21T02:10:33.523098+00:00 19994330.275897532701 27870000.000007722527 262864330.275901556015 1 60421.090677332 2024-04-21T02:10:34.521500+00:00 19994330.275945749134 27870000.000016201288 262864330.275958269835 1 60421.090688946 2024-04-21T02:10:35.524906+00:00 19994330.276019357145 27870000.000011384487 262864330.276027053595 1 60421.090700507 2024-04-21T02:10:36.523819+00:00 19994330.275924328715 27870000.000027935952 262864330.275948554277 1 60421.090712093 2024-04-21T02:10:37.524827+00:00 19994330.275969456881 27869999.999982934445 262864330.275948673487 1 60421.090723720 2024-04-21T02:10:38.529399+00:00 19994330.276150323451 27870000.000021066517 262864330.276167690754 1 60421.090735252 2024-04-21T02:10:39.525819+00:00 19994330.275969877839 27870000.000011079013 262864330.275977253914 1 60421.090746801 2024-04-21T02:10:40.523646+00:00 19994330.276099640876 27870000.000040706247 262864330.276136666536 1 60421.090758364 2024-04-21T02:10:41.522655+00:00 19994330.276022270322 27869999.999969918281 262864330.275988519192 1 60421.090769939 2024-04-21T02:10:42.522732+00:00 19994330.276162754744 27870000.000060666353 262864330.276219725609 1 60421.090781528 2024-04-21T02:10:43.524030+00:00 19994330.275827724487 27870000.000011488795 262864330.275835543871 1 60421.090793070 2024-04-21T02:10:44.521304+00:00 19994330.275946192443 27870000.000016480684 262864330.275958985090 1 60421.090804658 2024-04-21T02:10:45.522471+00:00 19994330.276034895331 27869999.999954774976 262864330.275985956192 1 60421.090816271 2024-04-21T02:10:46.525837+00:00 19994330.276109423488 27870000.000054430217 262864330.276160150766 1 60421.090827880 2024-04-21T02:10:47.528843+00:00 19994330.275959245861 27870000.000015869737 262864330.275971412659 1 60421.090839473 2024-04-21T02:10:48.530437+00:00 19994330.275991629809 27870000.000008139759 262864330.275996059179 1 60421.090850987 2024-04-21T02:10:49.525290+00:00 19994330.275813106447 27869999.999954264611 262864330.275763660669 1 60421.090862535 2024-04-21T02:10:50.523048+00:00 19994330.276036221534 27869999.999989617616 262864330.276022166014 1 60421.090874087 2024-04-21T02:10:51.521085+00:00 19994330.275954481214 27870000.000019956380 262864330.275970757008 1 60421.090885665 2024-04-21T02:10:52.521500+00:00 19994330.275953169912 27870000.000012625009 262864330.275962114334 1 60421.090897277 2024-04-21T02:10:53.524681+00:00 19994330.276113737375 27869999.999935608357 262864330.276045650244 1 60421.090908815 2024-04-21T02:10:54.521623+00:00 19994330.276132337749 27870000.000029593706 262864330.276158243418 1 60421.090920414 2024-04-21T02:10:55.523734+00:00 19994330.275721468031 27870000.000013474375 262864330.275731235743 1 60421.090932008 2024-04-21T02:10:56.525472+00:00 19994330.276212226599 27869999.999990377575 262864330.276198893785 1 60421.090943562 2024-04-21T02:10:57.523757+00:00 19994330.275972612202 27870000.000007152557 262864330.275976061821 1 60421.090955155 2024-04-21T02:10:58.525426+00:00 19994330.276155080646 27870000.000044398010 262864330.276195794344 1 60421.090966690 2024-04-21T02:10:59.522009+00:00 19994330.275782831013 27869999.999995835125 262864330.275774955750 1 60421.090978266 2024-04-21T02:11:00.522170+00:00 19994330.276020891964 27870000.000017799437 262864330.276034981012 1 60421.090990085 2024-04-21T02:11:01.543334+00:00 19994330.276020616293 27870000.000002153218 262864330.276019066572 1 60421.091001446 2024-04-21T02:11:02.524978+00:00 19994330.276107206941 27870000.000035516918 262864330.276139020920 1 60421.091013069 2024-04-21T02:11:03.529189+00:00 19994330.275843605399 27869999.999916799366 262864330.275756716728 1 60421.091024643 2024-04-21T02:11:04.529164+00:00 19994330.276139080524 27869999.999996498227 262864330.276131868362 1 60421.091036145 2024-04-21T02:11:05.522918+00:00 19994330.275622326881 27870000.000001408160 262864330.275620043278 1 60421.091047852 2024-04-21T02:11:06.534386+00:00 19994330.275967702270 27869999.999987360090 262864330.275951385498 1 60421.091059349 2024-04-21T02:11:07.527728+00:00 19994330.275906015188 27869999.999991953373 262864330.275894284248 1 60421.091070881 2024-04-21T02:11:08.524104+00:00 19994330.276125527918 27870000.000016517937 262864330.276138335466 1 60421.091082414 2024-04-21T02:11:09.520529+00:00 19994330.275970574468 27870000.000012498349 262864330.275979369879 1 60421.091094024 2024-04-21T02:11:10.523740+00:00 19994330.275974940509 27870000.000010304153 262864330.275981545448 1 60421.091105621 2024-04-21T02:11:11.525646+00:00 19994330.275889620185 27869999.999992903322 262864330.275878846645 1 60421.091117159 2024-04-21T02:11:12.522561+00:00 19994330.275841373950 27870000.000014632940 262864330.275852322578 1 60421.091128717 2024-04-21T02:11:13.521127+00:00 19994330.275781676173 27870000.000007532537 262864330.275785505772 1 60421.091140294 2024-04-21T02:11:14.521365+00:00 19994330.276151392609 27869999.999976392835 262864330.276124089956 1 60421.091151891 2024-04-21T02:11:15.523412+00:00 19994330.275983139873 27870000.000008132309 262864330.275987565517 1 60421.091163441 2024-04-21T02:11:16.521306+00:00 19994330.275911059231 27870000.000014569610 262864330.275921940804 1 60421.091175018 2024-04-21T02:11:17.521576+00:00 19994330.275959983468 27870000.000008594245 262864330.275964856148 1 60421.091186614 2024-04-21T02:11:18.523440+00:00 19994330.275866899639 27869999.999973461032 262864330.275836676359 1 60421.091198167 2024-04-21T02:11:19.521656+00:00 19994330.276054624468 27870000.000007051975 262864330.276057988405 1 60421.091209757 2024-04-21T02:11:20.522973+00:00 19994330.276120729744 27869999.999997846782 262864330.276114881039 1 60421.091221306 2024-04-21T02:11:21.520902+00:00 19994330.275933314115 27869999.999985981733 262864330.275915622711 1 60421.091232956 2024-04-21T02:11:22.527395+00:00 19994330.276126019657 27870000.000031515956 262864330.276153862476 1 60421.091244500 2024-04-21T02:11:23.524832+00:00 19994330.275838181376 27869999.999984100461 262864330.275818586349 1 60421.091256044 2024-04-21T02:11:24.522238+00:00 19994330.275878570974 27870000.000005856156 262864330.275880724192 1 60421.091267625 2024-04-21T02:11:25.522764+00:00 19994330.275940328836 27869999.999960541725 262864330.275897175074 1 60421.091279197 2024-04-21T02:11:26.522621+00:00 19994330.275910407305 27869999.999999493361 262864330.275906205177 1 60421.091290770 2024-04-21T02:11:27.522488+00:00 19994330.276068929583 27870000.000023376197 262864330.276088595390 1 60421.091302356 2024-04-21T02:11:28.523547+00:00 19994330.276038933545 27870000.000002101064 262864330.276037335396 1 60421.091313969 2024-04-21T02:11:29.526956+00:00 19994330.276080179960 27870000.000017937273 262864330.276094436646 1 60421.091325540 2024-04-21T02:11:30.526651+00:00 19994330.276198007166 27870000.000024028122 262864330.276218324900 1 60421.091337066 2024-04-21T02:11:31.522463+00:00 19994330.275759000331 27869999.999998334795 262864330.275753647089 1 60421.091348643 2024-04-21T02:11:32.522814+00:00 19994330.275819681585 27870000.000008739531 262864330.275824725628 1 60421.091360207 2024-04-21T02:11:33.521911+00:00 19994330.276063721627 27870000.000024661422 262864330.276084691286 1 60421.091371845 2024-04-21T02:11:34.527431+00:00 19994330.276095554233 27869999.999964494258 262864330.276056349277 1 60421.091383358 2024-04-21T02:11:35.522094+00:00 19994330.276022724807 27870000.000006057322 262864330.276025086641 1 60421.091394946 2024-04-21T02:11:36.523335+00:00 19994330.276097182184 27870000.000008068979 262864330.276101559401 1 60421.091406508 2024-04-21T02:11:37.522267+00:00 19994330.276083793491 27869999.999974597245 262864330.276054710150 1 60421.091418112 2024-04-21T02:11:38.524853+00:00 19994330.275930114090 27870000.000042270869 262864330.275968670845 1 60421.091429646 2024-04-21T02:11:39.521395+00:00 19994330.275860406458 27869999.999996550381 262864330.275853246450 1 60421.091441220 2024-04-21T02:11:40.521415+00:00 19994330.276110157371 27870000.000017289072 262864330.276123762131 1 60421.091452796 2024-04-21T02:11:41.521577+00:00 19994330.276016362011 27869999.999982293695 262864330.275994956493 1 60421.091464378 2024-04-21T02:11:42.522292+00:00 19994330.276045843959 27869999.999995790422 262864330.276037931442 1 60421.091475952 2024-04-21T02:11:43.522290+00:00 19994330.275979667902 27870000.000050187111 262864330.276026159525 1 60421.091487536 2024-04-21T02:11:44.523121+00:00 19994330.275904137641 27869999.999977175146 262864330.275877624750 1 60421.091499144 2024-04-21T02:11:45.526014+00:00 19994330.276014015079 27869999.999925639480 262864330.275935947895 1 60421.091510677 2024-04-21T02:11:46.522453+00:00 19994330.275999572128 27870000.000011421740 262864330.276007294655 1 60421.091522266 2024-04-21T02:11:47.523744+00:00 19994330.275811567903 27869999.999996051192 262864330.275803923607 1 60421.091533896 2024-04-21T02:11:48.528587+00:00 19994330.275870431215 27869999.999984059483 262864330.275850802660 1 60421.091545410 2024-04-21T02:11:49.523457+00:00 19994330.275994423777 27869999.999956585467 262864330.275947302580 1 60421.091557005 2024-04-21T02:11:50.525237+00:00 19994330.276125844568 27869999.999971684068 262864330.276093840599 1 60421.091568567 2024-04-21T02:11:51.524196+00:00 19994330.275935355574 27870000.000044025481 262864330.275975674391 1 60421.091580262 2024-04-21T02:11:52.534679+00:00 19994330.275765825063 27869999.999998651445 262864330.275760799646 1 60421.091591837 2024-04-21T02:11:53.534693+00:00 19994330.275916222483 27870000.000005137175 262864330.275917649269 1 60421.091603353 2024-04-21T02:11:54.529670+00:00 19994330.276161029935 27869999.999997794628 262864330.276155114174 1 60421.091614891 2024-04-21T02:11:55.526565+00:00 19994330.275953993201 27870000.000009234995 262864330.275959551334 1 60421.091626687 2024-04-21T02:11:56.545767+00:00 19994330.275887019932 27869999.999994032085 262864330.275877356529 1 60421.091638085 2024-04-21T02:11:57.530533+00:00 19994330.276133127511 27870000.000014912337 262864330.276144325733 1 60421.091649618 2024-04-21T02:11:58.526970+00:00 19994330.275830738246 27869999.999994050711 262864330.275821089745 1 60421.091661179 2024-04-21T02:11:59.525909+00:00 19994330.275804240257 27870000.000013913959 262864330.275814473629 1 60421.091672797 2024-04-21T02:12:00.529670+00:00 19994330.276121541858 27869999.999991733581 262864330.276109576225 1 60421.091684440 2024-04-21T02:12:01.535640+00:00 19994330.275884512812 27870000.000010557473 262864330.275891363621 1 60421.091695971 2024-04-21T02:12:02.531918+00:00 19994330.275945238769 27870000.000004220754 262864330.275945782661 1 60421.091707556 2024-04-21T02:12:03.532791+00:00 19994330.275954376906 27870000.000024955720 262864330.275975614786 1 60421.091719130 2024-04-21T02:12:04.532783+00:00 19994330.276022572070 27869999.999956898391 262864330.275975793600 1 60421.091730725 2024-04-21T02:12:05.534663+00:00 19994330.275758560747 27870000.000005349517 262864330.275760233402 1 60421.091742245 2024-04-21T02:12:06.529928+00:00 19994330.276111058891 27869999.999979920685 262864330.276087284088 1 60421.091753841 2024-04-21T02:12:07.531880+00:00 19994330.275936260819 27870000.000018261373 262864330.275950849056 1 60421.091765370 2024-04-21T02:12:08.528005+00:00 19994330.275738861412 27869999.999967902899 262864330.275703072548 1 60421.091776976 2024-04-21T02:12:09.530761+00:00 19994330.276030220091 27870000.000043131411 262864330.276069641113 1 60421.091788628 2024-04-21T02:12:10.537487+00:00 19994330.276186387986 27869999.999988745898 262864330.276171416044 1 60421.091800271 2024-04-21T02:12:11.543396+00:00 19994330.275788079947 27869999.999986559153 262864330.275770932436 1 60421.091811721 2024-04-21T02:12:12.532694+00:00 19994330.276060987264 27869999.999990884215 262864330.276048183441 1 60421.091823355 2024-04-21T02:12:13.537908+00:00 19994330.276109945029 27870000.000026587397 262864330.276132822037 1 60421.091834929 2024-04-21T02:12:14.537858+00:00 19994330.276001702994 27870000.000035926700 262864330.276033937931 1 60421.091846475 2024-04-21T02:12:15.535488+00:00 19994330.276288952678 27869999.999948430806 262864330.276233702898 1 60421.091858094 2024-04-21T02:12:16.539291+00:00 19994330.276053432375 27869999.999989703298 262864330.276039421558 1 60421.091869514 2024-04-21T02:12:17.525995+00:00 19994330.275896918029 27870000.000037495047 262864330.275930702686 1 60421.091881173 2024-04-21T02:12:18.533362+00:00 19994330.275918379426 27869999.999997768551 262864330.275912463665 1 60421.091892647 2024-04-21T02:12:19.524668+00:00 19994330.275869261473 27870000.000034525990 262864330.275900065899 1 60421.091904218 2024-04-21T02:12:20.524445+00:00 19994330.276110850275 27869999.999991293997 262864330.276098459959 1 60421.091915838 2024-04-21T02:12:21.528393+00:00 19994330.275999635458 27870000.000065967441 262864330.276061922312 1 60421.091927398 2024-04-21T02:12:22.527183+00:00 19994330.275899156928 27869999.999992575496 262864330.275888025761 1 60421.091938931 2024-04-21T02:12:23.523636+00:00 19994330.275830816478 27869999.999973949045 262864330.275801062584 1 60421.091950485 2024-04-21T02:12:24.521882+00:00 19994330.276058971882 27869999.999999653548 262864330.276054918766 1 60421.091962066 2024-04-21T02:12:25.522565+00:00 19994330.275933496654 27870000.000045582652 262864330.275975406170 1 60421.091973644 2024-04-21T02:12:26.522822+00:00 19994330.275949299335 27869999.999987039715 262864330.275932639837 1 60421.091985296 2024-04-21T02:12:27.529615+00:00 19994330.275830920786 27870000.000014383346 262864330.275841623545 1 60421.091996793 2024-04-21T02:12:28.522939+00:00 19994330.275878649205 27869999.999987430871 262864330.275862365961 1 60421.092008452 2024-04-21T02:12:29.530278+00:00 19994330.276149325073 27869999.999993145466 262864330.276138782501 1 60421.092020036 2024-04-21T02:12:30.531101+00:00 19994330.275952916592 27870000.000015325844 262864330.275964528322 1 60421.092031546 2024-04-21T02:12:31.525609+00:00 19994330.276025440544 27869999.999986261129 262864330.276008009911 1 60421.092043126 2024-04-21T02:12:32.526126+00:00 19994330.275851599872 27869999.999989219010 262864330.275837123394 1 60421.092054671 2024-04-21T02:12:33.523582+00:00 19994330.275983456522 27869999.999968368560 262864330.275948137045 1 60421.092066251 2024-04-21T02:12:34.524111+00:00 19994330.275910522789 27870000.000047583133 262864330.275954425335 1 60421.092077801 2024-04-21T02:12:35.522037+00:00 19994330.276077251881 27869999.999980527908 262864330.276054084301 1 60421.092089360 2024-04-21T02:12:36.520719+00:00 19994330.276111617684 27870000.000001166016 262864330.276109099388 1 60421.092101057 2024-04-21T02:12:37.531298+00:00 19994330.275874909014 27870000.000047564507 262864330.275918781757 1 60421.092112564 2024-04-21T02:12:38.525521+00:00 19994330.276131052524 27869999.999964378774 262864330.276091754436 1 60421.092124183 2024-04-21T02:12:39.529399+00:00 19994330.276010587811 27870000.000050537288 262864330.276057422161 1 60421.092135674 2024-04-21T02:12:40.522255+00:00 19994330.276191569865 27869999.999993249774 262864330.276181131601 1 60421.092147266 2024-04-21T02:12:41.523801+00:00 19994330.275878392160 27869999.999998386949 262864330.275873094797 1 60421.092158818 2024-04-21T02:12:42.521867+00:00 19994330.275827221572 27869999.999964680523 262864330.275788217783 1 60421.092170396 2024-04-21T02:12:43.522220+00:00 19994330.276180814952 27870000.000082012266 262864330.276259124279 1 60421.092181995 2024-04-21T02:12:44.524328+00:00 19994330.275997977704 27869999.999965164810 262864330.275959432125 1 60421.092193609 2024-04-21T02:12:45.527830+00:00 19994330.276033505797 27870000.000000104308 262864330.276029944420 1 60421.092205123 2024-04-21T02:12:46.522604+00:00 19994330.275930780917 27870000.000000342727 262864330.275927454233 1 60421.092216714 2024-04-21T02:12:47.524072+00:00 19994330.275966040790 27870000.000001106411 262864330.275963455439 1 60421.092228285 2024-04-21T02:12:48.523821+00:00 19994330.276217963547 27869999.999986499548 262864330.276200771332 1 60421.092239941 2024-04-21T02:12:49.530968+00:00 19994330.275947559625 27870000.000012274832 262864330.275956153870 1 60421.092251481 2024-04-21T02:12:50.527951+00:00 19994330.275953195989 27869999.999976515770 262864330.275926023722 1 60421.092262998 2024-04-21T02:12:51.523042+00:00 19994330.275978829712 27869999.999973636121 262864330.275948762894 1 60421.092274564 2024-04-21T02:12:52.522342+00:00 19994330.275922823697 27869999.999993290752 262864330.275912433863 1 60421.092286131 2024-04-21T02:12:53.521771+00:00 19994330.275964081287 27870000.000027842820 262864330.275988221169 1 60421.092297734 2024-04-21T02:12:54.524192+00:00 19994330.275902930647 27869999.999987095594 262864330.275886327028 1 60421.092309302 2024-04-21T02:12:55.523682+00:00 19994330.276341646910 27869999.999990355223 262864330.276328295469 1 60421.092320852 2024-04-21T02:12:56.521643+00:00 19994330.275768827647 27869999.999997481704 262864330.275762617588 1 60421.092332473 2024-04-21T02:12:57.525657+00:00 19994330.275971099734 27869999.999985370785 262864330.275952756405 1 60421.092344058 2024-04-21T02:12:58.526620+00:00 19994330.275842525065 27869999.999973464757 262864330.275812298059 1 60421.092355599 2024-04-21T02:12:59.523743+00:00 19994330.276041582227 27870000.000074211508 262864330.276112079620 1 60421.092367182 2024-04-21T02:13:00.524516+00:00 19994330.276094611734 27869999.999955113977 262864330.276046037674 1 60421.092378780 2024-04-21T02:13:01.526570+00:00 19994330.276076063514 27869999.999995142221 262864330.276067495346 1 60421.092390397 2024-04-21T02:13:02.530287+00:00 19994330.275936573744 27870000.000020742416 262864330.275953620672 1 60421.092401941 2024-04-21T02:13:03.527730+00:00 19994330.276132430881 27870000.000020686537 262864330.276149421930 1 60421.092413516 2024-04-21T02:13:04.527761+00:00 19994330.275864146650 27869999.999929022044 262864330.275789469481 1 60421.092425036 2024-04-21T02:13:05.523141+00:00 19994330.275905493647 27870000.000028256327 262864330.275930047035 1 60421.092436624 2024-04-21T02:13:06.524331+00:00 19994330.275965053588 27870000.000015877187 262864330.275977253914 1 60421.092448294 2024-04-21T02:13:07.532588+00:00 19994330.275993544608 27869999.999965045601 262864330.275954902172 1 60421.092459820 2024-04-21T02:13:08.528446+00:00 19994330.275831986219 27869999.999962329865 262864330.275790631771 1 60421.092471328 2024-04-21T02:13:09.522738+00:00 19994330.275992579758 27870000.000022087246 262864330.276010960340 1 60421.092482944 2024-04-21T02:13:10.526404+00:00 19994330.275948587805 27869999.999978125095 262864330.275923013687 1 60421.092494508 2024-04-21T02:13:11.525510+00:00 19994330.276203051209 27870000.000003889203 262864330.276203215122 1 60421.092506105 2024-04-21T02:13:12.527499+00:00 19994330.276027806103 27869999.999989792705 262864330.276013910770 1 60421.092517636 2024-04-21T02:13:13.523739+00:00 19994330.276074051857 27869999.999946869910 262864330.276017218828 1 60421.092529244 2024-04-21T02:13:14.526640+00:00 19994330.275799125433 27870000.000063639134 262864330.275859057903 1 60421.092540758 2024-04-21T02:13:15.521504+00:00 19994330.275965332985 27869999.999987415969 262864330.275949060917 1 60421.092552338 2024-04-21T02:13:16.522029+00:00 19994330.276183567941 27869999.999979093671 262864330.276158958673 1 60421.092563923 2024-04-21T02:13:17.522968+00:00 19994330.275856316090 27869999.999983903021 262864330.275836527348 1 60421.092575517 2024-04-21T02:13:18.524647+00:00 19994330.276202023029 27869999.999988686293 262864330.276187002659 1 60421.092587069 2024-04-21T02:13:19.522769+00:00 19994330.276048436761 27870000.000002983958 262864330.276047706604 1 60421.092598674 2024-04-21T02:13:20.525412+00:00 19994330.275984361768 27870000.000007301569 262864330.275987982750 1 60421.092610214 2024-04-21T02:13:21.522505+00:00 19994330.276147775352 27870000.000034138560 262864330.276178240776 1 60421.092621809 2024-04-21T02:13:22.524288+00:00 19994330.276011690497 27870000.000028029084 262864330.276036024094 1 60421.092633367 2024-04-21T02:13:23.522885+00:00 19994330.276086196303 27870000.000002250075 262864330.276084780693 1 60421.092644931 2024-04-21T02:13:24.522054+00:00 19994330.275955371559 27869999.999975278974 262864330.275926947594 1 60421.092656516 2024-04-21T02:13:25.522958+00:00 19994330.276292972267 27869999.999996408820 262864330.276285707951 1 60421.092668108 2024-04-21T02:13:26.524561+00:00 19994330.275712076575 27869999.999967977405 262864330.275676369667 1 60421.092679703 2024-04-21T02:13:27.526324+00:00 19994330.276116438210 27870000.000011179596 262864330.276123911142 1 60421.092691245 2024-04-21T02:13:28.523588+00:00 19994330.276024226099 27869999.999999467283 262864330.276019990444 1 60421.092702785 2024-04-21T02:13:29.520632+00:00 19994330.276277158409 27870000.000002846122 262864330.276276320219 1 60421.092714426 2024-04-21T02:13:30.526404+00:00 19994330.275604348630 27869999.999975506216 262864330.275576144457 1 60421.092725946 2024-04-21T02:13:31.521689+00:00 19994330.275903426111 27869999.999998290092 262864330.275898039341 1 60421.092737588 2024-04-21T02:13:32.527619+00:00 19994330.276017051190 27870000.000042140484 262864330.276055485010 1 60421.092749101 2024-04-21T02:13:33.522332+00:00 19994330.276015147567 27870000.000024147332 262864330.276035606861 1 60421.092760693 2024-04-21T02:13:34.523860+00:00 19994330.276039361954 27869999.999964997172 262864330.276000678539 1 60421.092772240 2024-04-21T02:13:35.521557+00:00 19994330.275995213538 27870000.000003054738 262864330.275994569063 1 60421.092783812 2024-04-21T02:13:36.521340+00:00 19994330.275845952332 27869999.999967809767 262864330.275810062885 1 60421.092795378 2024-04-21T02:13:37.520607+00:00 19994330.276239663363 27870000.000019907951 262864330.276255875826 1 60421.092806975 2024-04-21T02:13:38.522662+00:00 19994330.275863301009 27869999.999957520515 262864330.275817126036 1 60421.092818593 2024-04-21T02:13:39.526462+00:00 19994330.275909297168 27869999.999978277832 262864330.275883883238 1 60421.092830113 2024-04-21T02:13:40.521777+00:00 19994330.276057906449 27869999.999993972480 262864330.276048183441 1 60421.092841703 2024-04-21T02:13:41.523143+00:00 19994330.275734998286 27869999.999992325902 262864330.275723606348 1 60421.092853261 2024-04-21T02:13:42.521787+00:00 19994330.276189632714 27869999.999968376011 262864330.276154309511 1 60421.092864858 2024-04-21T02:13:43.523698+00:00 19994330.275907728821 27870000.000012867153 262864330.275916904211 1 60421.092876437 2024-04-21T02:13:44.524190+00:00 19994330.276119120419 27869999.999990798533 262864330.276106208563 1 60421.092888049 2024-04-21T02:13:45.527435+00:00 19994330.276127375662 27869999.999994132668 262864330.276117801666 1 60421.092899662 2024-04-21T02:13:46.530838+00:00 19994330.275859683752 27869999.999961912632 262864330.275817900896 1 60421.092911210 2024-04-21T02:13:47.528591+00:00 19994330.275944214314 27870000.000021662563 262864330.275962173939 1 60421.092922932 2024-04-21T02:13:48.541347+00:00 19994330.275988489389 27870000.000011630356 262864330.275996416807 1 60421.092934431 2024-04-21T02:13:49.534785+00:00 19994330.276139333844 27870000.000011060387 262864330.276146709919 1 60421.092945989 2024-04-21T02:13:50.533430+00:00 19994330.276022166014 27869999.999979227781 262864330.275997698307 1 60421.092957564 2024-04-21T02:13:51.533494+00:00 19994330.275971837342 27870000.000042811036 262864330.276010930538 1 60421.092969083 2024-04-21T02:13:52.528798+00:00 19994330.275978770107 27870000.000006645918 262864330.275981724262 1 60421.092980645 2024-04-21T02:13:53.527702+00:00 19994330.276075094938 27870000.000006828457 262864330.276078224182 1 60421.092992330 2024-04-21T02:13:54.537290+00:00 19994330.275880400091 27870000.000004377216 262864330.275881081820 1 60421.093003814 2024-04-21T02:13:55.529494+00:00 19994330.275931075215 27869999.999994345009 262864330.275921702385 1 60421.093015574 2024-04-21T02:13:56.545607+00:00 19994330.276215411723 27870000.000005781651 262864330.276217490435 1 60421.093026977 2024-04-21T02:13:57.530823+00:00 19994330.276011295617 27869999.999989826232 262864330.275997430086 1 60421.093038674 2024-04-21T02:13:58.541429+00:00 19994330.276097461581 27870000.000024661422 262864330.276118457317 1 60421.093050036 2024-04-21T02:13:59.523112+00:00 19994330.275936830789 27870000.000012226403 262864330.275945365429 1 60421.093061685 2024-04-21T02:14:00.529555+00:00 19994330.275888595730 27869999.999939013273 262864330.275823920965 1 60421.093073190 2024-04-21T02:14:01.523594+00:00 19994330.275911215693 27869999.999990474433 262864330.275897979736 1 60421.093084773 2024-04-21T02:14:02.524403+00:00 19994330.276188302785 27870000.000021539629 262864330.276206165552 1 60421.093096340 2024-04-21T02:14:03.523741+00:00 19994330.276057247072 27869999.999986179173 262864330.276039719582 1 60421.093108022 2024-04-21T02:14:04.533104+00:00 19994330.275884844363 27869999.999995030463 262864330.275876164436 1 60421.093119548 2024-04-21T02:14:05.528951+00:00 19994330.276028249413 27869999.999997477978 262864330.276022017002 1 60421.093131123 2024-04-21T02:14:06.529050+00:00 19994330.275991063565 27869999.999988611788 262864330.275975972414 1 60421.093142700 2024-04-21T02:14:07.529295+00:00 19994330.276022691280 27870000.000007871538 262864330.276026874781 1 60421.093154286 2024-04-21T02:14:08.530321+00:00 19994330.275991577655 27869999.999974403530 262864330.275962293148 1 60421.093165813 2024-04-21T02:14:09.526213+00:00 19994330.275959420949 27870000.000004149973 262864330.275959879160 1 60421.093177501 2024-04-21T02:14:10.536077+00:00 19994330.276087798178 27870000.000048238784 262864330.276132345200 1 60421.093188965 2024-04-21T02:14:11.526577+00:00 19994330.276100803167 27869999.999991938472 262864330.276089072227 1 60421.093200512 2024-04-21T02:14:12.524226+00:00 19994330.275784362108 27870000.000009387732 262864330.275790065527 1 60421.093212458 2024-04-21T02:14:13.556388+00:00 19994330.275914940983 27869999.999959789217 262864330.275871038437 1 60421.093223707 2024-04-21T02:14:14.528309+00:00 19994330.276077628136 27870000.000055033714 262864330.276128977537 1 60421.093235249 2024-04-21T02:14:15.525540+00:00 19994330.275846619159 27870000.000028826296 262864330.275871753693 1 60421.093246913 2024-04-21T02:14:16.533241+00:00 19994330.276148606092 27869999.999971669167 262864330.276116579771 1 60421.093258370 2024-04-21T02:14:17.523197+00:00 19994330.275791335851 27870000.000031094998 262864330.275818735361 1 60421.093269983 2024-04-21T02:14:18.526547+00:00 19994330.275918990374 27869999.999990351498 262864330.275905638933 1 60421.093281500 2024-04-21T02:14:19.521592+00:00 19994330.276049301028 27870000.000010095537 262864330.276055693626 1 60421.093293093 2024-04-21T02:14:20.523194+00:00 19994330.275924958289 27869999.999990615994 262864330.275911867619 1 60421.093304665 2024-04-21T02:14:21.523029+00:00 19994330.276032093912 27869999.999984879047 262864330.276013284922 1 60421.093316254 2024-04-21T02:14:22.524322+00:00 19994330.275757510215 27870000.000016726553 262864330.275770545006 1 60421.093327888 2024-04-21T02:14:23.529530+00:00 19994330.276241615415 27869999.999990276992 262864330.276228189468 1 60421.093339386 2024-04-21T02:14:24.522964+00:00 19994330.276061765850 27869999.999993905425 262864330.276051998138 1 60421.093350942 2024-04-21T02:14:25.521430+00:00 19994330.275871563703 27870000.000012591481 262864330.275880455971 1 60421.093362521 2024-04-21T02:14:26.521864+00:00 19994330.276079356670 27870000.000032350421 262864330.276108026505 1 60421.093374104 2024-04-21T02:14:27.522619+00:00 19994330.275857456028 27869999.999948639423 262864330.275802403688 1 60421.093385678 2024-04-21T02:14:28.522602+00:00 19994330.276085682213 27869999.999989651144 262864330.276071637869 1 60421.093397233 2024-04-21T02:14:29.520896+00:00 19994330.276027295738 27870000.000032152981 262864330.276055753231 1 60421.093408904 2024-04-21T02:14:30.529320+00:00 19994330.275925874710 27870000.000014569610 262864330.275936752558 1 60421.093420414 2024-04-21T02:14:31.523791+00:00 19994330.275921795517 27869999.999976474792 262864330.275894582272 1 60421.093431989 2024-04-21T02:14:32.523826+00:00 19994330.275915738195 27869999.999979905784 262864330.275891959667 1 60421.093443574 2024-04-21T02:14:33.524817+00:00 19994330.276019174606 27869999.999992627650 262864330.276008129120 1 60421.093455113 2024-04-21T02:14:34.521760+00:00 19994330.275983180851 27870000.000022236258 262864330.276001721621 1 60421.093466759 2024-04-21T02:14:35.527962+00:00 19994330.276017073542 27869999.999987334013 262864330.276000708342 1 60421.093478418 2024-04-21T02:14:36.535335+00:00 19994330.275927163661 27870000.000009730458 262864330.275933176279 1 60421.093489876 2024-04-21T02:14:37.525313+00:00 19994330.276156011969 27869999.999972514808 262864330.276124835014 1 60421.093501479 2024-04-21T02:14:38.527832+00:00 19994330.276138450950 27870000.000007215887 262864330.276141971350 1 60421.093513057 2024-04-21T02:14:39.528127+00:00 19994330.276043377817 27870000.000017158687 262864330.276056855917 1 60421.093524579 2024-04-21T02:14:40.523674+00:00 19994330.275880038738 27869999.999982889742 262864330.275859236717 1 60421.093536141 2024-04-21T02:14:41.522594+00:00 19994330.276089444757 27869999.999992676079 262864330.276078402996 1 60421.093547747 2024-04-21T02:14:42.525283+00:00 19994330.275899901986 27869999.999989334494 262864330.275885522366 1 60421.093559362 2024-04-21T02:14:43.528869+00:00 19994330.275979395956 27870000.000011883676 262864330.275987595320 1 60421.093570943 2024-04-21T02:14:44.529516+00:00 19994330.275885250419 27870000.000007990748 262864330.275889545679 1 60421.093582445 2024-04-21T02:14:45.523274+00:00 19994330.275821521878 27870000.000016640872 262864330.275834441185 1 60421.093594272 2024-04-21T02:14:46.545074+00:00 19994330.276047907770 27869999.999975014478 262864330.276019245386 1 60421.093605645 2024-04-21T02:14:47.527748+00:00 19994330.276092488319 27869999.999982170761 262864330.276070982218 1 60421.093617197 2024-04-21T02:14:48.525790+00:00 19994330.276030763984 27870000.000003609806 262864330.276030659676 1 60421.093628993 2024-04-21T02:14:49.544965+00:00 19994330.275826103985 27870000.000006269664 262864330.275828659534 1 60421.093640363 2024-04-21T02:14:50.527375+00:00 19994330.275983992964 27869999.999989014119 262864330.275969296694 1 60421.093652000 2024-04-21T02:14:51.532800+00:00 19994330.276073820889 27870000.000003859401 262864330.276073992252 1 60421.093663774 2024-04-21T02:14:52.550111+00:00 19994330.276025589556 27870000.000026326627 262864330.276048213243 1 60421.093675186 2024-04-21T02:14:53.536101+00:00 19994330.275793895125 27870000.000011075288 262864330.275801301003 1 60421.093686891 2024-04-21T02:14:54.547358+00:00 19994330.276008538902 27870000.000019233674 262864330.276024073362 1 60421.093698187 2024-04-21T02:14:55.523317+00:00 19994330.276182945818 27869999.999978169799 262864330.276157438755 1 60421.093709877 2024-04-21T02:14:56.533374+00:00 19994330.275896657258 27869999.999970167875 262864330.275863140821 1 60421.093721520 2024-04-21T02:14:57.539308+00:00 19994330.276338465512 27870000.000008594245 262864330.276343345642 1 60421.093732918 2024-04-21T02:14:58.524081+00:00 19994330.275908332318 27870000.000023715198 262864330.275928348303 1 60421.093744594 2024-04-21T02:14:59.532885+00:00 19994330.275913380086 27869999.999990552664 262864330.275900244713 1 60421.093756190 2024-04-21T02:15:00.534794+00:00 19994330.276006851345 27870000.000005330890 262864330.276008486748 1 60421.093767761 2024-04-21T02:15:01.534596+00:00 19994330.275962166488 27869999.999975781888 262864330.275934249163 1 60421.093779304 2024-04-21T02:15:02.531826+00:00 19994330.276008844376 27869999.999983973801 262864330.275989115238 1 60421.093790879 2024-04-21T02:15:03.531942+00:00 19994330.275897514075 27869999.999981831759 262864330.275875627995 1 60421.093802474 2024-04-21T02:15:04.533808+00:00 19994330.276016850024 27870000.000017873943 262864330.276031047106 1 60421.093814047 2024-04-21T02:15:05.533676+00:00 19994330.275858290493 27869999.999997630715 262864330.275852203369 1 60421.093825660 2024-04-21T02:15:06.537044+00:00 19994330.276128333062 27870000.000055611134 262864330.276180237532 1 60421.093837182 2024-04-21T02:15:07.532481+00:00 19994330.276028759778 27869999.999976705760 262864330.276001751423 1 60421.093848751 2024-04-21T02:15:08.532093+00:00 19994330.275875903666 27870000.000004228204 262864330.275876432657 1 60421.093860224 2024-04-21T02:15:09.523398+00:00 19994330.275973584503 27869999.999932229519 262864330.275902122259 1 60421.093871847 2024-04-21T02:15:10.527614+00:00 19994330.276146948338 27869999.999976545572 262864330.276119798422 1 60421.093883364 2024-04-21T02:15:11.522678+00:00 19994330.275995310396 27870000.000017117709 262864330.276008725166 1 60421.093895013 2024-04-21T02:15:12.529162+00:00 19994330.275868196040 27869999.999982025474 262864330.275846540928 1 60421.093906527 2024-04-21T02:15:13.523981+00:00 19994330.275812316686 27870000.000026300550 262864330.275834918022 1 60421.093918300 2024-04-21T02:15:14.541147+00:00 19994330.276179052889 27869999.999999996275 262864330.276175349951 1 60421.093929800 2024-04-21T02:15:15.534711+00:00 19994330.276229947805 27869999.999998055398 262864330.276224315166 1 60421.093941384 2024-04-21T02:15:16.535578+00:00 19994330.275933712721 27869999.999988779426 262864330.275918811560 1 60421.093952899 2024-04-21T02:15:17.530443+00:00 19994330.275956418365 27870000.000000696629 262864330.275953412056 1 60421.093964408 2024-04-21T02:15:18.524882+00:00 19994330.275791767985 27870000.000006921589 262864330.275794982910 1 60421.093976006 2024-04-21T02:15:19.526908+00:00 19994330.276005282998 27869999.999948516488 262864330.275950074196 1 60421.093987509 2024-04-21T02:15:20.520779+00:00 19994330.276078522205 27870000.000002790242 262864330.276077628136 1 60421.093999172 2024-04-21T02:15:21.528436+00:00 19994330.276103708893 27870000.000015284866 262864330.276115298271 1 60421.094010746 2024-04-21T02:15:22.528468+00:00 19994330.275873206556 27870000.000008225441 262864330.275877743959 1 60421.094022243 2024-04-21T02:15:23.521807+00:00 19994330.276079852134 27870000.000020984560 262864330.276097148657 1 60421.094033808 2024-04-21T02:15:24.521017+00:00 19994330.275791984051 27869999.999984320253 262864330.275772601366 1 60421.094045393 2024-04-21T02:15:25.521945+00:00 19994330.276352100074 27870000.000035621226 262864330.276384025812 1 60421.094056970 2024-04-21T02:15:26.522230+00:00 19994330.275832235813 27870000.000014435500 262864330.275842964649 1 60421.094068526 2024-04-21T02:15:27.520626+00:00 19994330.276187948883 27870000.000018730760 262864330.276202976704 1 60421.094080137 2024-04-21T02:15:28.523837+00:00 19994330.275953304023 27870000.000000163913 262864330.275949776173 1 60421.094091740 2024-04-21T02:15:29.526300+00:00 19994330.275738924742 27869999.999980956316 262864330.275716185570 1 60421.094103281 2024-04-21T02:15:30.523516+00:00 19994330.275872465223 27869999.999950978905 262864330.275819748640 1 60421.094114843 2024-04-21T02:15:31.522417+00:00 19994330.275909461081 27870000.000009078532 262864330.275914847851 1 60421.094126428 2024-04-21T02:15:32.523340+00:00 19994330.276032425463 27870000.000005356967 262864330.276034086943 1 60421.094138003 2024-04-21T02:15:33.523471+00:00 19994330.276013668627 27870000.000000588596 262864330.276010572910 1 60421.094149551 2024-04-21T02:15:34.521221+00:00 19994330.276052664965 27869999.999975185841 262864330.276024132967 1 60421.094161167 2024-04-21T02:15:35.524801+00:00 19994330.276101935655 27870000.000018890947 262864330.276117146015 1 60421.094172708 2024-04-21T02:15:36.521991+00:00 19994330.275901775807 27869999.999995946884 262864330.275894016027 1 60421.094184298 2024-04-21T02:15:37.523308+00:00 19994330.275667823851 27870000.000045429915 262864330.275709539652 1 60421.094195951 2024-04-21T02:15:38.530202+00:00 19994330.276018928736 27869999.999975826591 262864330.275991052389 1 60421.094207480 2024-04-21T02:15:39.526247+00:00 19994330.276135485619 27870000.000012222677 262864330.276143997908 1 60421.094219006 2024-04-21T02:15:40.522112+00:00 19994330.275959439576 27870000.000000100583 262864330.275955826044 1 60421.094230607 2024-04-21T02:15:41.524431+00:00 19994330.275999877602 27869999.999954983592 262864330.275951176882 1 60421.094242149 2024-04-21T02:15:42.521696+00:00 19994330.275977615267 27869999.999985821545 262864330.275959730148 1 60421.094253746 2024-04-21T02:15:43.523669+00:00 19994330.275809034705 27870000.000011421740 262864330.275816738605 1 60421.094265325 2024-04-21T02:15:44.524058+00:00 19994330.275997504592 27870000.000009499490 262864330.276003301144 1 60421.094276936 2024-04-21T02:15:45.527302+00:00 19994330.275980696082 27869999.999993909150 262864330.275970935822 1 60421.094288568 2024-04-21T02:15:46.532227+00:00 19994330.275793533772 27869999.999972876161 262864330.275762706995 1 60421.094300167 2024-04-21T02:15:47.534421+00:00 19994330.276054337621 27870000.000026941299 262864330.276077568531 1 60421.094311717 2024-04-21T02:15:48.532333+00:00 19994330.275816593319 27870000.000004347414 262864330.275817245245 1 60421.094323319 2024-04-21T02:15:49.534769+00:00 19994330.275819178671 27870000.000021718442 262864330.275837212801 1 60421.094334807 2024-04-21T02:15:50.527316+00:00 19994330.276214137673 27869999.999957926571 262864330.276168346405 1 60421.094346516 2024-04-21T02:15:51.539011+00:00 19994330.276121534407 27870000.000048808753 262864330.276166647673 1 60421.094357975 2024-04-21T02:15:52.529074+00:00 19994330.275980286300 27870000.000030487776 262864330.276007086039 1 60421.094369623 2024-04-21T02:15:53.535403+00:00 19994330.275970906019 27869999.999962843955 262864330.275930047035 1 60421.094381171 2024-04-21T02:15:54.533175+00:00 19994330.276091065258 27870000.000003412366 262864330.276090770960 1 60421.094392680 2024-04-21T02:15:55.527496+00:00 19994330.276060260832 27870000.000011466444 262864330.276068031788 1 60421.094404317 2024-04-21T02:15:56.532985+00:00 19994330.275941990316 27869999.999971985817 262864330.275910288095 1 60421.094415919 2024-04-21T02:15:57.535405+00:00 19994330.275776512921 27870000.000008620322 262864330.275781422853 1 60421.094427438 2024-04-21T02:15:58.530593+00:00 19994330.276322670281 27869999.999982248992 262864330.276301205158 1 60421.094439006 2024-04-21T02:15:59.530134+00:00 19994330.275993168354 27869999.999988559633 262864330.275978028774 1 60421.094450636 2024-04-21T02:16:00.534916+00:00 19994330.275953866541 27869999.999989543110 262864330.275939702988 1 60421.094462202 2024-04-21T02:16:01.534266+00:00 19994330.275984801352 27869999.999968104064 262864330.275949209929 1 60421.094473732 2024-04-21T02:16:02.530424+00:00 19994330.275938995183 27870000.000047206879 262864330.275982499123 1 60421.094485326 2024-04-21T02:16:03.532171+00:00 19994330.276124119759 27869999.999971494079 262864330.276091933250 1 60421.094496876 2024-04-21T02:16:04.530035+00:00 19994330.276053961366 27870000.000039786100 262864330.276090055704 1 60421.094508463 2024-04-21T02:16:05.531163+00:00 19994330.275920853019 27869999.999990772456 262864330.275907933712 1 60421.094519966 2024-04-21T02:16:06.525085+00:00 19994330.275858175009 27869999.999956674874 262864330.275811135769 1 60421.094531571 2024-04-21T02:16:07.527767+00:00 19994330.275947716087 27870000.000004619360 262864330.275948643684 1 60421.094543155 2024-04-21T02:16:08.528581+00:00 19994330.275791630149 27869999.999978568405 262864330.275766491890 1 60421.094554713 2024-04-21T02:16:09.527258+00:00 19994330.276028994471 27869999.999990537763 262864330.276015818119 1 60421.094566280 2024-04-21T02:16:10.526542+00:00 19994330.275819964707 27870000.000032484531 262864330.275848746300 1 60421.094577902 2024-04-21T02:16:11.530699+00:00 19994330.276154767722 27869999.999945305288 262864330.276096373796 1 60421.094589395 2024-04-21T02:16:12.523731+00:00 19994330.275853909552 27870000.000032622367 262864330.275882840157 1 60421.094601064 2024-04-21T02:16:13.531951+00:00 19994330.275722980499 27869999.999997477978 262864330.275716751814 1 60421.094612583 2024-04-21T02:16:14.527170+00:00 19994330.276087388396 27870000.000008441508 262864330.276092112064 1 60421.094624170 2024-04-21T02:16:15.528249+00:00 19994330.276150997728 27869999.999995965511 262864330.276143282652 1 60421.094635687 2024-04-21T02:16:16.523333+00:00 19994330.276039116085 27869999.999989394099 262864330.276024818420 1 60421.094647296 2024-04-21T02:16:17.526381+00:00 19994330.275815699250 27870000.000011719763 262864330.275823712349 1 60421.094658861 2024-04-21T02:16:18.525568+00:00 19994330.275957573205 27869999.999979764223 262864330.275933653116 1 60421.094670455 2024-04-21T02:16:19.527260+00:00 19994330.275850579143 27870000.000016365200 262864330.275863230228 1 60421.094682028 2024-04-21T02:16:20.527189+00:00 19994330.275940425694 27869999.999987069517 262864330.275923788548 1 60421.094693602 2024-04-21T02:16:21.527176+00:00 19994330.275926619768 27870000.000007364899 262864330.275930285454 1 60421.094705214 2024-04-21T02:16:22.530451+00:00 19994330.275673136115 27869999.999987624586 262864330.275657057762 1 60421.094716742 2024-04-21T02:16:23.526473+00:00 19994330.275996036828 27869999.999981965870 262864330.275974303484 1 60421.094728332 2024-04-21T02:16:24.527837+00:00 19994330.275957021862 27869999.999976731837 262864330.275930047035 1 60421.094739870 2024-04-21T02:16:25.524779+00:00 19994330.276061426848 27870000.000017080456 262864330.276074796915 1 60421.094751447 2024-04-21T02:16:26.525014+00:00 19994330.275846261531 27870000.000024098903 262864330.275866687298 1 60421.094763289 2024-04-21T02:16:27.548197+00:00 19994330.275768943131 27869999.999994177371 262864330.275759428740 1 60421.094774565 2024-04-21T02:16:28.522379+00:00 19994330.276090964675 27870000.000044133514 262864330.276131391525 1 60421.094786141 2024-04-21T02:16:29.522546+00:00 19994330.276032280177 27870000.000011309981 262864330.276039898396 1 60421.094797735 2024-04-21T02:16:30.524320+00:00 19994330.275927629322 27869999.999971330166 262864330.275895267725 1 60421.094809285 2024-04-21T02:16:31.522261+00:00 19994330.275960519910 27869999.999982997775 262864330.275939822197 1 60421.094820898 2024-04-21T02:16:32.525615+00:00 19994330.275921605527 27869999.999994050711 262864330.275911957026 1 60421.094832523 2024-04-21T02:16:33.529962+00:00 19994330.275998238474 27869999.999994810671 262864330.275989353657 1 60421.094844012 2024-04-21T02:16:34.522590+00:00 19994330.276111394167 27870000.000002164394 262864330.276109874249 1 60421.094855592 2024-04-21T02:16:35.523170+00:00 19994330.275905434042 27870000.000007726252 262864330.275909453630 1 60421.094867174 2024-04-21T02:16:36.523815+00:00 19994330.275954853743 27870000.000010430813 262864330.275961577892 1 60421.094878790 2024-04-21T02:16:37.527462+00:00 19994330.275747593492 27869999.999982964247 262864330.275726854801 1 60421.094890392 2024-04-21T02:16:38.529880+00:00 19994330.276012755930 27869999.999980241060 262864330.275989294052 1 60421.094902095 2024-04-21T02:16:39.541024+00:00 19994330.276116319001 27869999.999981634319 262864330.276094257832 1 60421.094913514 2024-04-21T02:16:40.527616+00:00 19994330.276104856282 27870000.000012591481 262864330.276113748550 1 60421.094925107 2024-04-21T02:16:41.529231+00:00 19994330.276008754969 27869999.999987818301 262864330.275992870331 1 60421.094936738 2024-04-21T02:16:42.534134+00:00 19994330.275871783495 27869999.999973591417 262864330.275841683149 1 60421.094948209 2024-04-21T02:16:43.525255+00:00 19994330.276072409004 27870000.000002272427 262864330.276070982218 1 60421.094959772 2024-04-21T02:16:44.524284+00:00 19994330.276113446802 27870000.000006474555 262864330.276116222143 1 60421.094971412 2024-04-21T02:16:45.529995+00:00 19994330.276000689715 27869999.999974194914 262864330.275971174240 1 60421.094982929 2024-04-21T02:16:46.525038+00:00 19994330.276028599590 27869999.999978248030 262864330.276003152132 1 60421.094994463 2024-04-21T02:16:47.521625+00:00 19994330.275826774538 27870000.000030066818 262864330.275853157043 1 60421.095006086 2024-04-21T02:16:48.525868+00:00 19994330.275915835053 27869999.999984536320 262864330.275896668434 1 60421.095017802 2024-04-21T02:16:49.538127+00:00 19994330.275942627341 27869999.999996345490 262864330.275935262442 1 60421.095029281 2024-04-21T02:16:50.529817+00:00 19994330.275984641165 27869999.999984994531 262864330.275965929031 1 60421.095040899 2024-04-21T02:16:51.533654+00:00 19994330.275805510581 27870000.000056453049 262864330.275858253241 1 60421.095052519 2024-04-21T02:16:52.537652+00:00 19994330.276064451784 27870000.000025134534 262864330.276085883379 1 60421.095063972 2024-04-21T02:16:53.527179+00:00 19994330.276051886380 27870000.000003602356 262864330.276051789522 1 60421.095075529 2024-04-21T02:16:54.525706+00:00 19994330.275950472802 27870000.000025540590 262864330.275972306728 1 60421.095087181 2024-04-21T02:16:55.532411+00:00 19994330.275926094502 27870000.000019494444 262864330.275941878557 1 60421.095098868 2024-04-21T02:16:56.542186+00:00 19994330.276162989438 27869999.999997209758 262864330.276156485081 1 60421.095110374 2024-04-21T02:16:57.536319+00:00 19994330.275922365487 27870000.000007990748 262864330.275926649570 1 60421.095121891 2024-04-21T02:16:58.531404+00:00 19994330.276039082557 27869999.999994419515 262864330.276029825211 1 60421.095133449 2024-04-21T02:16:59.529992+00:00 19994330.276163768023 27870000.000030122697 262864330.276190191507 1 60421.095145028 2024-04-21T02:17:00.530447+00:00 19994330.275946244597 27869999.999980393797 262864330.275922954082 1 60421.095156583 2024-04-21T02:17:01.528776+00:00 19994330.275894165039 27870000.000008717179 262864330.275899171829 1 60421.095168110 2024-04-21T02:17:02.524723+00:00 19994330.276068080217 27870000.000015750527 262864330.276080131531 1 60421.095179672 2024-04-21T02:17:03.523696+00:00 19994330.275970544666 27869999.999994926155 262864330.275961786509 1 60421.095191246 2024-04-21T02:17:04.523643+00:00 19994330.276012841612 27869999.999994982034 262864330.276004135609 1 60421.095202799 2024-04-21T02:17:05.521807+00:00 19994330.275950703770 27870000.000027846545 262864330.275974839926 1 60421.095214390 2024-04-21T02:17:06.523269+00:00 19994330.276136633009 27869999.999973699450 262864330.276106655598 1 60421.095226022 2024-04-21T02:17:07.528327+00:00 19994330.275911498815 27869999.999997653067 262864330.275905460119 1 60421.095237563 2024-04-21T02:17:08.525445+00:00 19994330.275893598795 27870000.000018469989 262864330.275908380747 1 60421.095249132 2024-04-21T02:17:09.524984+00:00 19994330.275907386094 27869999.999958865345 262864330.275862574577 1 60421.095260735 2024-04-21T02:17:10.527516+00:00 19994330.276121348143 27869999.999997112900 262864330.276114761829 1 60421.095272252 2024-04-21T02:17:11.522559+00:00 19994330.275861456990 27870000.000043954700 262864330.275901734829 1 60421.095283825 2024-04-21T02:17:12.522530+00:00 19994330.276208281517 27869999.999956775457 262864330.276161372662 1 60421.095295424 2024-04-21T02:17:13.524596+00:00 19994330.275851335377 27870000.000030457973 262864330.275878101587 1 60421.095306970 2024-04-21T02:17:14.522234+00:00 19994330.276216465980 27870000.000014964491 262864330.276227742434 1 60421.095318546 2024-04-21T02:17:15.522345+00:00 19994330.275805611163 27870000.000018294901 262864330.275820225477 1 60421.095330242 2024-04-21T02:17:16.532903+00:00 19994330.276267960668 27870000.000017181039 262864330.276281416416 1 60421.095342110 2024-04-21T02:17:17.558304+00:00 19994330.276077307761 27870000.000013839453 262864330.276087433100 1 60421.095353269 2024-04-21T02:17:18.522497+00:00 19994330.275946557522 27870000.000017054379 262864330.275959908962 1 60421.095364904 2024-04-21T02:17:19.527672+00:00 19994330.276018384844 27869999.999993123114 262864330.276007801294 1 60421.095376516 2024-04-21T02:17:20.531011+00:00 19994330.276003781706 27869999.999999523163 262864330.275999605656 1 60421.095388122 2024-04-21T02:17:21.533770+00:00 19994330.275913350284 27869999.999983388931 262864330.275893062353 1 60421.095399570 2024-04-21T02:17:22.522826+00:00 19994330.276050217450 27869999.999980449677 262864330.276026964188 1 60421.095411274 2024-04-21T02:17:23.534047+00:00 19994330.276013076305 27870000.000020422041 262864330.276029795408 1 60421.095422815 2024-04-21T02:17:24.531215+00:00 19994330.276035573334 27869999.999998025596 262864330.276029914618 1 60421.095434316 2024-04-21T02:17:25.524878+00:00 19994330.276301357895 27869999.999999627471 262864330.276297301054 1 60421.095445962 2024-04-21T02:17:26.531086+00:00 19994330.276024032384 27869999.999989267439 262864330.276009619236 1 60421.095457511 2024-04-21T02:17:27.528921+00:00 19994330.275800794363 27870000.000001471490 262864330.275798559189 1 60421.095469250 2024-04-21T02:17:28.543212+00:00 19994330.276044577360 27869999.999960206449 262864330.276001095772 1 60421.095480693 2024-04-21T02:17:29.531817+00:00 19994330.275925874710 27870000.000034891069 262864330.275957077742 1 60421.095492225 2024-04-21T02:17:30.528210+00:00 19994330.276133537292 27869999.999951314181 262864330.276081144810 1 60421.095503884 2024-04-21T02:17:31.535564+00:00 19994330.275899223983 27870000.000015739352 262864330.275911271572 1 60421.095515403 2024-04-21T02:17:32.530842+00:00 19994330.276091523468 27870000.000028464943 262864330.276116281748 1 60421.095527028 2024-04-21T02:17:33.535245+00:00 19994330.276078499854 27869999.999996583909 262864330.276071369648 1 60421.095538602 2024-04-21T02:17:34.535187+00:00 19994330.275711670518 27870000.000016041100 262864330.275723993778 1 60421.095550095 2024-04-21T02:17:35.528196+00:00 19994330.276147756726 27870000.000017434359 262864330.276161491871 1 60421.095561709 2024-04-21T02:17:36.531649+00:00 19994330.276011887938 27870000.000004958361 262864330.276013135910 1 60421.095573318 2024-04-21T02:17:37.534642+00:00 19994330.275931484997 27869999.999963182956 262864330.275890976191 1 60421.095584944 2024-04-21T02:17:38.539205+00:00 19994330.275931969285 27869999.999991554767 262864330.275919854641 1 60421.095596352 2024-04-21T02:17:39.524780+00:00 19994330.275950886309 27870000.000040277839 262864330.275987476110 1 60421.095607970 2024-04-21T02:17:40.528623+00:00 19994330.276097949594 27870000.000021856278 262864330.276116102934 1 60421.095619550 2024-04-21T02:17:41.529124+00:00 19994330.276054900140 27869999.999972574413 262864330.276023775339 1 60421.095631159 2024-04-21T02:17:42.532127+00:00 19994330.276244707406 27870000.000013727695 262864330.276254743338 1 60421.095642644 2024-04-21T02:17:43.524449+00:00 19994330.275928549469 27869999.999981869012 262864330.275906741619 1 60421.095654238 2024-04-21T02:17:44.526182+00:00 19994330.275822781026 27869999.999985478818 262864330.275804579258 1 60421.095665795 2024-04-21T02:17:45.524717+00:00 19994330.275993261486 27870000.000003866851 262864330.275993436575 1 60421.095677431 2024-04-21T02:17:46.530045+00:00 19994330.275953941047 27869999.999980121851 262864330.275930374861 1 60421.095688922 2024-04-21T02:17:47.522881+00:00 19994330.275838464499 27870000.000007521361 262864330.275842279196 1 60421.095700603 2024-04-21T02:17:48.532142+00:00 19994330.275991469622 27870000.000006612390 262864330.275994390249 1 60421.095712101 2024-04-21T02:17:49.525507+00:00 19994330.276103802025 27870000.000013884157 262864330.276113986969 1 60421.095723649 2024-04-21T02:17:50.523215+00:00 19994330.275918886065 27869999.999985795468 262864330.275900959969 1 60421.095735270 2024-04-21T02:17:51.527344+00:00 19994330.275778654963 27869999.999984912574 262864330.275759875774 1 60421.095746820 2024-04-21T02:17:52.525260+00:00 19994330.276017826051 27870000.000009994954 262864330.276024103165 1 60421.095758518 2024-04-21T02:17:53.535996+00:00 19994330.275792438537 27869999.999998629093 262864330.275787383318 1 60421.095770163 2024-04-21T02:17:54.542086+00:00 19994330.275952249765 27869999.999964207411 262864330.275912761688 1 60421.095781612 2024-04-21T02:17:55.531316+00:00 19994330.275994800031 27870000.000021357089 262864330.276012480259 1 60421.095793203 2024-04-21T02:17:56.532707+00:00 19994330.275925442576 27870000.000009413809 262864330.275931179523 1 60421.095804654 2024-04-21T02:17:57.522110+00:00 19994330.276088245213 27869999.999987274408 262864330.276071816683 1 60421.095816380 2024-04-21T02:17:58.535220+00:00 19994330.275956094265 27870000.000000774860 262864330.275953173637 1 60421.095827890 2024-04-21T02:17:59.529678+00:00 19994330.275991320610 27870000.000000320375 262864330.275987952948 1 60421.095839469 2024-04-21T02:18:00.530151+00:00 19994330.276100732386 27870000.000009130687 262864330.276106148958 1 60421.095851567 2024-04-21T02:18:01.575343+00:00 19994330.275838177651 27869999.999972049147 262864330.275806516409 1 60421.095862671 2024-04-21T02:18:02.534785+00:00 19994330.275812145323 27870000.000013161451 262864330.275821626186 1 60421.095874138 2024-04-21T02:18:03.525514+00:00 19994330.275999639183 27869999.999999694526 262864330.275995641947 1 60421.095885706 2024-04-21T02:18:04.525018+00:00 19994330.276007622480 27870000.000058248639 262864330.276062160730 1 60421.095897299 2024-04-21T02:18:05.526636+00:00 19994330.275999236852 27869999.999985758215 262864330.275981307030 1 60421.095908900 2024-04-21T02:18:06.528994+00:00 19994330.275942351669 27869999.999977193773 262864330.275915861130 1 60421.095920436 2024-04-21T02:18:07.525665+00:00 19994330.275993674994 27869999.999975383282 262864330.275965362787 1 60421.095932057 2024-04-21T02:18:08.529733+00:00 19994330.276157345623 27870000.000013634562 262864330.276167303324 1 60421.095943635 2024-04-21T02:18:09.530057+00:00 19994330.275867138058 27869999.999972824007 262864330.275836259127 1 60421.095955198 2024-04-21T02:18:10.529133+00:00 19994330.276059392840 27870000.000026013702 262864330.276081711054 1 60421.095966802 2024-04-21T02:18:11.531729+00:00 19994330.276063598692 27869999.999962113798 262864330.276022017002 1 60421.095978383 2024-04-21T02:18:12.532308+00:00 19994330.275798723102 27870000.000025842339 262864330.275820851326 1 60421.095989866 2024-04-21T02:18:13.524457+00:00 19994330.276058267802 27869999.999988127500 262864330.276042699814 1 60421.096001565 2024-04-21T02:18:14.535163+00:00 19994330.276115562767 27870000.000037338585 262864330.276149213314 1 60421.096013093 2024-04-21T02:18:15.531265+00:00 19994330.276049807668 27869999.999988138676 262864330.276034235954 1 60421.096024652 2024-04-21T02:18:16.529905+00:00 19994330.275761697441 27869999.999978546053 262864330.275736540556 1 60421.096036159 2024-04-21T02:18:17.524107+00:00 19994330.276225756854 27870000.000054616481 262864330.276276677847 1 60421.096047757 2024-04-21T02:18:18.526196+00:00 19994330.276121634990 27870000.000036180019 262864330.276154130697 1 60421.096059373 2024-04-21T02:18:19.529776+00:00 19994330.275761820376 27869999.999991830438 262864330.275749951601 1 60421.096071010 2024-04-21T02:18:20.535236+00:00 19994330.276156295091 27869999.999942451715 262864330.276095062494 1 60421.096082455 2024-04-21T02:18:21.524067+00:00 19994330.275892086327 27869999.999995786697 262864330.275884181261 1 60421.096094070 2024-04-21T02:18:22.527646+00:00 19994330.276165399700 27870000.000023454428 262864330.276185154915 1 60421.096105587 2024-04-21T02:18:23.522729+00:00 19994330.275936003774 27870000.000004842877 262864330.275937139988 1 60421.096117155 2024-04-21T02:18:24.522212+00:00 19994330.276225600392 27869999.999979920685 262864330.276201814413 1 60421.096128771 2024-04-21T02:18:25.525839+00:00 19994330.275783270597 27870000.000056341290 262864330.275835901499 1 60421.096140326 2024-04-21T02:18:26.524193+00:00 19994330.276070345193 27870000.000057235360 262864330.276123881340 1 60421.096151922 2024-04-21T02:18:27.526042+00:00 19994330.276075258851 27870000.000053253025 262864330.276124835014 1 60421.096163548 2024-04-21T02:18:28.530525+00:00 19994330.276021916419 27869999.999947033823 262864330.275965273380 1 60421.096175121 2024-04-21T02:18:29.530425+00:00 19994330.275943383574 27870000.000034075230 262864330.275973737240 1 60421.096186656 2024-04-21T02:18:30.527072+00:00 19994330.275997497141 27869999.999978031963 262864330.275971829891 1 60421.096198233 2024-04-21T02:18:31.527297+00:00 19994330.276049152017 27869999.999955195934 262864330.276000678539 1 60421.096209794 2024-04-21T02:18:32.526180+00:00 19994330.275717407465 27869999.999974261969 262864330.275687962770 1 60421.096221358 2024-04-21T02:18:33.525301+00:00 19994330.276225317270 27870000.000048253685 262864330.276269882917 1 60421.096232953 2024-04-21T02:18:34.527080+00:00 19994330.276238709688 27870000.000027019531 262864330.276262044907 1 60421.096244484 2024-04-21T02:18:35.523451+00:00 19994330.275786779821 27870000.000011339784 262864330.275794416666 1 60421.096256054 2024-04-21T02:18:36.523052+00:00 19994330.275975614786 27869999.999988760799 262864330.275960683823 1 60421.096267615 2024-04-21T02:18:37.521941+00:00 19994330.276077866554 27870000.000044826418 262864330.276118993759 1 60421.096279198 2024-04-21T02:18:38.522698+00:00 19994330.275850854814 27869999.999979101121 262864330.275826275349 1 60421.096291031 2024-04-21T02:18:39.545051+00:00 19994330.276016458869 27869999.999949909747 262864330.275962650776 1 60421.096302335 2024-04-21T02:18:40.521756+00:00 19994330.276123736054 27870000.000016979873 262864330.276137024164 1 60421.096313905 2024-04-21T02:18:41.521369+00:00 19994330.275877285749 27870000.000054609030 262864330.275928199291 1 60421.096325517 2024-04-21T02:18:42.524661+00:00 19994330.276118233800 27869999.999966830015 262864330.276081383228 1 60421.096337069 2024-04-21T02:18:43.522764+00:00 19994330.276069611311 27870000.000016722828 262864330.276082634926 1 60421.096348648 2024-04-21T02:18:44.523186+00:00 19994330.276192095131 27870000.000034276396 262864330.276222676039 1 60421.096360266 2024-04-21T02:18:45.527021+00:00 19994330.276053674519 27870000.000007115304 262864330.276057094336 1 60421.096371854 2024-04-21T02:18:46.528150+00:00 19994330.275765992701 27870000.000010076910 262864330.275772362947 1 60421.096383551 2024-04-21T02:18:47.538784+00:00 19994330.275984462351 27869999.999989200383 262864330.275969982147 1 60421.096394949 2024-04-21T02:18:48.523562+00:00 19994330.276054531336 27870000.000040195882 262864330.276091039181 1 60421.096406531 2024-04-21T02:18:49.524257+00:00 19994330.276152640581 27870000.000029414892 262864330.276178359985 1 60421.096418098 2024-04-21T02:18:50.523674+00:00 19994330.275717962533 27870000.000011593103 262864330.275725871325 1 60421.096429670 2024-04-21T02:18:51.523454+00:00 19994330.275927230716 27870000.000015158206 262864330.275938689709 1 60421.096441339 2024-04-21T02:18:52.531721+00:00 19994330.276076592505 27869999.999999213964 262864330.276072114706 1 60421.096452846 2024-04-21T02:18:53.525920+00:00 19994330.275816202164 27870000.000005055219 262864330.275817573071 1 60421.096464396 2024-04-21T02:18:54.523763+00:00 19994330.276096109301 27869999.999998420477 262864330.276090830564 1 60421.096475982 2024-04-21T02:18:55.524858+00:00 19994330.275937311351 27870000.000038534403 262864330.275972157717 1 60421.096487559 2024-04-21T02:18:56.525137+00:00 19994330.276044674218 27869999.999992512167 262864330.276033490896 1 60421.096499145 2024-04-21T02:18:57.526152+00:00 19994330.276015266776 27869999.999985367060 262864330.275996923447 1 60421.096510828 2024-04-21T02:18:58.535525+00:00 19994330.275845177472 27869999.999969173223 262864330.275810658932 1 60421.096522278 2024-04-21T02:18:59.524847+00:00 19994330.275953691453 27870000.000036973506 262864330.275986969471 1 60421.096533981 2024-04-21T02:19:00.535949+00:00 19994330.275913763791 27869999.999977577478 262864330.275887668133 1 60421.096545606 2024-04-21T02:19:01.540343+00:00 19994330.276061579585 27870000.000038228929 262864330.276096105576 1 60421.096557023 2024-04-21T02:19:02.526741+00:00 19994330.275988258421 27869999.999934256077 262864330.275918811560 1 60421.096568559 2024-04-21T02:19:03.523541+00:00 19994330.275935035199 27869999.999993767589 262864330.275925099850 1 60421.096580121 2024-04-21T02:19:04.522421+00:00 19994330.276100967079 27870000.000098071992 262864330.276195347309 1 60421.096591687 2024-04-21T02:19:05.521725+00:00 19994330.276007633656 27869999.999953754246 262864330.275957673788 1 60421.096603278 2024-04-21T02:19:06.523225+00:00 19994330.275789204985 27869999.999971892685 262864330.275757402182 1 60421.096614846 2024-04-21T02:19:07.522673+00:00 19994330.276105564088 27870000.000029236078 262864330.276131093502 1 60421.096626423 2024-04-21T02:19:08.522982+00:00 19994330.275860339403 27870000.000000227243 262864330.275856882334 1 60421.096638000 2024-04-21T02:19:09.523187+00:00 19994330.275918241590 27869999.999992392957 262864330.275906950235 1 60421.096649563 2024-04-21T02:19:10.522265+00:00 19994330.276114385575 27869999.999987151474 262864330.276097834110 1 60421.096661172 2024-04-21T02:19:11.525266+00:00 19994330.276118792593 27870000.000044435263 262864330.276159524918 1 60421.096672754 2024-04-21T02:19:12.525906+00:00 19994330.275880072266 27870000.000007808208 262864330.275884181261 1 60421.096684333 2024-04-21T02:19:13.526390+00:00 19994330.275819957256 27870000.000011950731 262864330.275828212500 1 60421.096695894 2024-04-21T02:19:14.525254+00:00 19994330.276157487184 27870000.000009182841 262864330.276162981987 1 60421.096707433 2024-04-21T02:19:15.522181+00:00 19994330.275910411030 27870000.000041812658 262864330.275948524475 1 60421.096719102 2024-04-21T02:19:16.530420+00:00 19994330.276019122452 27870000.000010605901 262864330.276026040316 1 60421.096730704 2024-04-21T02:19:17.532847+00:00 19994330.276089429855 27869999.999935735017 262864330.276021480560 1 60421.096742195 2024-04-21T02:19:18.525605+00:00 19994330.275908038020 27870000.000010222197 262864330.275914549828 1 60421.096753744 2024-04-21T02:19:19.523510+00:00 19994330.275866806507 27869999.999979648739 262864330.275842756033 1 60421.096765314 2024-04-21T02:19:20.523153+00:00 19994330.275825262070 27869999.999986749142 262864330.275808304548 1 60421.096776989 2024-04-21T02:19:21.531844+00:00 19994330.275989394635 27869999.999968726188 262864330.275954425335 1 60421.096788657 2024-04-21T02:19:22.539939+00:00 19994330.276024576277 27869999.999970655888 262864330.275991529226 1 60421.096800178 2024-04-21T02:19:23.535349+00:00 19994330.276133868843 27870000.000006567687 262864330.276136726141 1 60421.096811722 2024-04-21T02:19:24.532796+00:00 19994330.275832939893 27869999.999988183379 262864330.275817453861 1 60421.096823197 2024-04-21T02:19:25.524214+00:00 19994330.275865316391 27869999.999998930842 262864330.275860548019 1 60421.096834810 2024-04-21T02:19:26.527641+00:00 19994330.276212029159 27870000.000013813376 262864330.276222169399 1 60421.096846390 2024-04-21T02:19:27.528047+00:00 19994330.276054635644 27870000.000047001988 262864330.276097953320 1 60421.096858002 2024-04-21T02:19:28.531365+00:00 19994330.276114303619 27869999.999963130802 262864330.276073753834 1 60421.096869629 2024-04-21T02:19:29.535974+00:00 19994330.275963678956 27870000.000051870942 262864330.276011824608 1 60421.096881327 2024-04-21T02:19:30.546637+00:00 19994330.276100017130 27870000.000042043626 262864330.276138365269 1 60421.096892772 2024-04-21T02:19:31.535497+00:00 19994330.275916863233 27870000.000040400773 262864330.275953590870 1 60421.096904242 2024-04-21T02:19:32.526567+00:00 19994330.276055805385 27869999.999964985996 262864330.276017099619 1 60421.096915950 2024-04-21T02:19:33.538075+00:00 19994330.275917511433 27870000.000018633902 262864330.275932431221 1 60421.096927444 2024-04-21T02:19:34.531155+00:00 19994330.276082005352 27870000.000012472272 262864330.276090770960 1 60421.096939036 2024-04-21T02:19:35.532733+00:00 19994330.275861423463 27870000.000023391098 262864330.275881111622 1 60421.096950558 2024-04-21T02:19:36.528176+00:00 19994330.275778349489 27869999.999970633537 262864330.275745302439 1 60421.096962173 2024-04-21T02:19:37.531797+00:00 19994330.276051163673 27869999.999979205430 262864330.276026666164 1 60421.096973715 2024-04-21T02:19:38.528982+00:00 19994330.275910027325 27869999.999986048788 262864330.275892376900 1 60421.096985308 2024-04-21T02:19:39.530626+00:00 19994330.275834504515 27869999.999988596886 262864330.275819391012 1 60421.096996831 2024-04-21T02:19:40.526202+00:00 19994330.276186246425 27869999.999978858978 262864330.276161432266 1 60421.097008530 2024-04-21T02:19:41.536998+00:00 19994330.275979157537 27870000.000011809170 262864330.275987267494 1 60421.097020104 2024-04-21T02:19:42.536991+00:00 19994330.275983534753 27869999.999999485910 262864330.275979340076 1 60421.097031625 2024-04-21T02:19:43.532369+00:00 19994330.275999195874 27869999.999992158264 262864330.275987654924 1 60421.097043101 2024-04-21T02:19:44.523928+00:00 19994330.275987364352 27869999.999993696809 262864330.275977343321 1 60421.097054688 2024-04-21T02:19:45.525015+00:00 19994330.276008609682 27870000.000047039241 262864330.276051938534 1 60421.097066324 2024-04-21T02:19:46.530360+00:00 19994330.276197697967 27869999.999958142638 262864330.276152163744 1 60421.097077890 2024-04-21T02:19:47.529734+00:00 19994330.275861691684 27869999.999991238117 262864330.275849223137 1 60421.097089451 2024-04-21T02:19:48.528557+00:00 19994330.275932945311 27870000.000050161034 262864330.275979399681 1 60421.097100954 2024-04-21T02:19:49.522437+00:00 19994330.275884874165 27869999.999972987920 262864330.275854170322 1 60421.097112553 2024-04-21T02:19:50.524585+00:00 19994330.276038806885 27870000.000032775104 262864330.276067882776 1 60421.097124137 2024-04-21T02:19:51.525465+00:00 19994330.276148729026 27869999.999938543886 262864330.276083588600 1 60421.097135757 2024-04-21T02:19:52.529420+00:00 19994330.276057966053 27870000.000001516193 262864330.276055783033 1 60421.097147300 2024-04-21T02:19:53.526718+00:00 19994330.276026848704 27870000.000028148293 262864330.276051282883 1 60421.097158886 2024-04-21T02:19:54.527768+00:00 19994330.276004105806 27870000.000014081597 262864330.276014477015 1 60421.097170470 2024-04-21T02:19:55.528627+00:00 19994330.276172328740 27869999.999989602715 262864330.276158243418 1 60421.097181998 2024-04-21T02:19:56.524659+00:00 19994330.275890003890 27870000.000018455088 262864330.275904744864 1 60421.097193832 2024-04-21T02:19:57.547048+00:00 19994330.275826584548 27870000.000004619360 262864330.275827497244 1 60421.097205245 2024-04-21T02:19:58.533181+00:00 19994330.275993086398 27869999.999980863184 262864330.275970250368 1 60421.097216727 2024-04-21T02:19:59.525195+00:00 19994330.276085313410 27869999.999973133206 262864330.276054739952 1 60421.097228377 2024-04-21T02:20:00.531766+00:00 19994330.276035740972 27869999.999957617372 262864330.275989651680 1 60421.097240054 2024-04-21T02:20:01.540657+00:00 19994330.275996923447 27869999.999989025295 262864330.275982260704 1 60421.097251625 2024-04-21T02:20:02.540411+00:00 19994330.275758698583 27869999.999956108630 262864330.275711119175 1 60421.097263125 2024-04-21T02:20:03.533962+00:00 19994330.275886975229 27869999.999995555729 262864330.275878846645 1 60421.097274577 2024-04-21T02:20:04.523420+00:00 19994330.275936365128 27870000.000051442534 262864330.275984108448 1 60421.097286266 2024-04-21T02:20:05.533357+00:00 19994330.275960560888 27870000.000018384308 262864330.275975257158 1 60421.097297827 2024-04-21T02:20:06.532256+00:00 19994330.276003066450 27869999.999956946820 262864330.275956302881 1 60421.097309377 2024-04-21T02:20:07.530161+00:00 19994330.275976099074 27870000.000006604940 262864330.275979012251 1 60421.097320877 2024-04-21T02:20:08.523721+00:00 19994330.275995239615 27870000.000049702823 262864330.276041269302 1 60421.097332433 2024-04-21T02:20:09.522210+00:00 19994330.276093274355 27870000.000011246651 262864330.276100814342 1 60421.097344046 2024-04-21T02:20:10.525524+00:00 19994330.276040747762 27869999.999997161329 262864330.276034235954 1 60421.097355609 2024-04-21T02:20:11.524644+00:00 19994330.275866348296 27870000.000010520220 262864330.275873184204 1 60421.097367185 2024-04-21T02:20:12.524808+00:00 19994330.275911074132 27870000.000004172325 262864330.275911539793 1 60421.097378742 2024-04-21T02:20:13.523330+00:00 19994330.276098221540 27869999.999964270741 262864330.276058793068 1 60421.097390556 2024-04-21T02:20:14.544060+00:00 19994330.276142016053 27870000.000014986843 262864330.276153326035 1 60421.097401905 2024-04-21T02:20:15.524601+00:00 19994330.275972314179 27870000.000017065555 262864330.275985687971 1 60421.097413489 2024-04-21T02:20:16.525462+00:00 19994330.275927297771 27869999.999984364957 262864330.275907963514 1 60421.097425032 2024-04-21T02:20:17.522804+00:00 19994330.275812018663 27870000.000020317733 262864330.275828659534 1 60421.097436601 2024-04-21T02:20:18.522358+00:00 19994330.276057817042 27870000.000003430992 262864330.276057541370 1 60421.097448217 2024-04-21T02:20:19.525939+00:00 19994330.276066020131 27870000.000041261315 262864330.276103556156 1 60421.097459815 2024-04-21T02:20:20.527977+00:00 19994330.275912355632 27869999.999991066754 262864330.275899708271 1 60421.097471351 2024-04-21T02:20:21.524748+00:00 19994330.276105098426 27870000.000047136098 262864330.276148557663 1 60421.097482994 2024-04-21T02:20:22.530698+00:00 19994330.276164576411 27870000.000007163733 262864330.276168048382 1 60421.097494533 2024-04-21T02:20:23.527660+00:00 19994330.276144541800 27869999.999991562217 262864330.276132404804 1 60421.097506056 2024-04-21T02:20:24.523183+00:00 19994330.276046387851 27869999.999971255660 262864330.276013970375 1 60421.097517674 2024-04-21T02:20:25.527007+00:00 19994330.276049453765 27870000.000019162893 262864330.276064932346 1 60421.097529265 2024-04-21T02:20:26.528473+00:00 19994330.275898516178 27869999.999998919666 262864330.275893747807 1 60421.097541024 2024-04-21T02:20:27.544508+00:00 19994330.276154767722 27870000.000008821487 262864330.276159882545 1 60421.097552483 2024-04-21T02:20:28.534543+00:00 19994330.275700103492 27869999.999997086823 262864330.275693476200 1 60421.097563968 2024-04-21T02:20:29.526836+00:00 19994330.275881256908 27869999.999998275191 262864330.275875836611 1 60421.097575488 2024-04-21T02:20:30.522104+00:00 19994330.275922998786 27870000.000026937574 262864330.275946259499 1 60421.097587087 2024-04-21T02:20:31.524357+00:00 19994330.276079092175 27870000.000063534826 262864330.276138931513 1 60421.097598623 2024-04-21T02:20:32.521031+00:00 19994330.276069015265 27869999.999926250428 262864330.275991559029 1 60421.097610242 2024-04-21T02:20:33.524878+00:00 19994330.275885775685 27870000.000005498528 262864330.275887548923 1 60421.097621793 2024-04-21T02:20:34.522946+00:00 19994330.275915838778 27870000.000033069402 262864330.275945216417 1 60421.097633366 2024-04-21T02:20:35.522814+00:00 19994330.275888863951 27869999.999971192330 262864330.275856345892 1 60421.097644940 2024-04-21T02:20:36.522767+00:00 19994330.275992851704 27870000.000012360513 262864330.276001513004 1 60421.097656498 2024-04-21T02:20:37.521411+00:00 19994330.276037815958 27870000.000018373132 262864330.276052474976 1 60421.097668136 2024-04-21T02:20:38.526896+00:00 19994330.275881879032 27870000.000001799315 262864330.275879979134 1 60421.097679721 2024-04-21T02:20:39.527894+00:00 19994330.276158537716 27869999.999969217926 262864330.276124060154 1 60421.097691333 2024-04-21T02:20:40.531198+00:00 19994330.275984350592 27870000.000016156584 262864330.275996804237 1 60421.097702852 2024-04-21T02:20:41.526388+00:00 19994330.276022799313 27869999.999975230545 262864330.275994330645 1 60421.097714379 2024-04-21T02:20:42.522396+00:00 19994330.275957349688 27869999.999997392297 262864330.275951027870 1 60421.097726039 2024-04-21T02:20:43.529793+00:00 19994330.276046860963 27869999.999996982515 262864330.276040166616 1 60421.097737572 2024-04-21T02:20:44.526236+00:00 19994330.275908775628 27869999.999992847443 262864330.275897920132 1 60421.097749203 2024-04-21T02:20:45.531073+00:00 19994330.275866758078 27870000.000037994236 262864330.275901049376 1 60421.097760702 2024-04-21T02:20:46.524653+00:00 19994330.275919336826 27870000.000027984381 262864330.275943636894 1 60421.097772476 2024-04-21T02:20:47.541970+00:00 19994330.276038996875 27869999.999991774559 262864330.276027083397 1 60421.097783977 2024-04-21T02:20:48.535576+00:00 19994330.275619897991 27869999.999999254942 262864330.275615453720 1 60421.097795560 2024-04-21T02:20:49.536351+00:00 19994330.276042085141 27869999.999984662980 262864330.276023030281 1 60421.097807136 2024-04-21T02:20:50.536571+00:00 19994330.275876760483 27870000.000020436943 262864330.275893509388 1 60421.097818662 2024-04-21T02:20:51.532398+00:00 19994330.275868225843 27870000.000030629337 262864330.275895178318 1 60421.097830274 2024-04-21T02:20:52.535673+00:00 19994330.276109218597 27869999.999971784651 262864330.276077300310 1 60421.097841913 2024-04-21T02:20:53.541277+00:00 19994330.276197377592 27870000.000013038516 262864330.276206731796 1 60421.097853403 2024-04-21T02:20:54.533967+00:00 19994330.275961007923 27869999.999995168298 262864330.275952488184 1 60421.097864866 2024-04-21T02:20:55.524450+00:00 19994330.276068039238 27870000.000021174550 262864330.276085495949 1 60421.097876469 2024-04-21T02:20:56.526879+00:00 19994330.275950461626 27869999.999984692782 262864330.275931447744 1 60421.097888119 2024-04-21T02:20:57.533422+00:00 19994330.275890365243 27869999.999968491495 262864330.275855183601 1 60421.097899768 2024-04-21T02:20:58.539962+00:00 19994330.276088766754 27869999.999996002764 262864330.276081085205 1 60421.097911189 2024-04-21T02:20:59.526745+00:00 19994330.276001296937 27869999.999995276332 262864330.275992900133 1 60421.097922722 2024-04-21T02:21:00.523178+00:00 19994330.276153087616 27870000.000045564026 262864330.276194959879 1 60421.097934368 2024-04-21T02:21:01.529422+00:00 19994330.276023037732 27870000.000028897077 262864330.276048243046 1 60421.097945883 2024-04-21T02:21:02.524266+00:00 19994330.276040907949 27869999.999960601330 262864330.275997817516 1 60421.097957453 2024-04-21T02:21:03.523967+00:00 19994330.275977671146 27869999.999981962144 262864330.275955945253 1 60421.097969078 2024-04-21T02:21:04.528363+00:00 19994330.275955129415 27870000.000010065734 262864330.275961518288 1 60421.097980614 2024-04-21T02:21:05.525059+00:00 19994330.276029411703 27870000.000012017787 262864330.276037722826 1 60421.097992166 2024-04-21T02:21:06.523188+00:00 19994330.275945436209 27869999.999994393438 262864330.275936126709 1 60421.098003740 2024-04-21T02:21:07.523189+00:00 19994330.276004217565 27869999.999961778522 262864330.275962322950 1 60421.098015298 2024-04-21T02:21:08.521765+00:00 19994330.276126932353 27870000.000000733882 262864330.276123970747 1 60421.098026870 2024-04-21T02:21:09.521592+00:00 19994330.275955561548 27870000.000000178814 262864330.275952041149 1 60421.098038448 2024-04-21T02:21:10.521918+00:00 19994330.276007674634 27869999.999994918704 262864330.275998920202 1 60421.098050083 2024-04-21T02:21:11.527222+00:00 19994330.276071012020 27870000.000016815960 262864330.276084125042 1 60421.098061693 2024-04-21T02:21:12.530259+00:00 19994330.275942821056 27869999.999978404492 262864330.275917530060 1 60421.098073251 2024-04-21T02:21:13.528893+00:00 19994330.275927644223 27869999.999969013035 262864330.275892943144 1 60421.098084806 2024-04-21T02:21:14.527198+00:00 19994330.275921318680 27869999.999983716756 262864330.275901347399 1 60421.098096353 2024-04-21T02:21:15.524887+00:00 19994330.276012703776 27869999.999972540885 262864330.275981545448 1 60421.098107923 2024-04-21T02:21:16.524536+00:00 19994330.275780729949 27869999.999984227121 262864330.275761276484 1 60421.098119469 2024-04-21T02:21:17.522158+00:00 19994330.276110779494 27869999.999971389771 262864330.276078462601 1 60421.098131068 2024-04-21T02:21:18.524247+00:00 19994330.276078972965 27870000.000021297485 262864330.276096582413 1 60421.098142639 2024-04-21T02:21:19.523996+00:00 19994330.275942187756 27870000.000012356788 262864330.275950849056 1 60421.098154222 2024-04-21T02:21:20.524804+00:00 19994330.275910753757 27869999.999952677637 262864330.275859743357 1 60421.098165780 2024-04-21T02:21:21.523422+00:00 19994330.275982189924 27870000.000019684434 262864330.275998175144 1 60421.098177385 2024-04-21T02:21:22.526053+00:00 19994330.275991316885 27870000.000001333654 262864330.275988966227 1 60421.098188905 2024-04-21T02:21:23.521375+00:00 19994330.275833085179 27870000.000055726618 262864330.275885105133 1 60421.098200489 2024-04-21T02:21:24.522284+00:00 19994330.276077467948 27869999.999991413206 262864330.276065200567 1 60421.098212108 2024-04-21T02:21:25.526112+00:00 19994330.275875747204 27870000.000011980534 262864330.275884032249 1 60421.098223635 2024-04-21T02:21:26.522053+00:00 19994330.276236470789 27869999.999990575016 262864330.276223361492 1 60421.098235209 2024-04-21T02:21:27.522075+00:00 19994330.276337023824 27869999.999991316348 262864330.276324659586 1 60421.098246918 2024-04-21T02:21:28.533742+00:00 19994330.275803439319 27870000.000024765730 262864330.275824517012 1 60421.098258491 2024-04-21T02:21:29.533633+00:00 19994330.276008732617 27869999.999977570027 262864330.275982588530 1 60421.098269984 2024-04-21T02:21:30.526632+00:00 19994330.276192430407 27870000.000010404736 262864330.276199132204 1 60421.098281510 2024-04-21T02:21:31.522487+00:00 19994330.275849696249 27869999.999966599047 262864330.275812596083 1 60421.098293216 2024-04-21T02:21:32.533865+00:00 19994330.276053585112 27869999.999997291714 262864330.276047170162 1 60421.098304754 2024-04-21T02:21:33.530738+00:00 19994330.276025917381 27869999.999970816076 262864330.275993049145 1 60421.098316286 2024-04-21T02:21:34.527089+00:00 19994330.276029150933 27869999.999988358468 262864330.276013791561 1 60421.098327805 2024-04-21T02:21:35.522401+00:00 19994330.275947000831 27870000.000023834407 262864330.275967150927 1 60421.098339459 2024-04-21T02:21:36.529263+00:00 19994330.275973379612 27870000.000013463199 262864330.275983154774 1 60421.098351139 2024-04-21T02:21:37.538367+00:00 19994330.275861982256 27869999.999957688153 262864330.275815963745 1 60421.098362628 2024-04-21T02:21:38.531062+00:00 19994330.276070896536 27870000.000042356551 262864330.276109546423 1 60421.098374217 2024-04-21T02:21:39.532330+00:00 19994330.276092972606 27869999.999973218888 262864330.276062488556 1 60421.098385794 2024-04-21T02:21:40.532598+00:00 19994330.276039544493 27869999.999966479838 262864330.276002317667 1 60421.098397342 2024-04-21T02:21:41.530393+00:00 19994330.275905355811 27870000.000015046448 262864330.275916695595 1 60421.098408844 2024-04-21T02:21:42.524152+00:00 19994330.275966245681 27870000.000043507665 262864330.276006072760 1 60421.098420617 2024-04-21T02:21:43.541297+00:00 19994330.275828704238 27870000.000028949231 262864330.275853931904 1 60421.098432084 2024-04-21T02:21:44.532052+00:00 19994330.275818236172 27869999.999992057681 262864330.275806605816 1 60421.098443746 2024-04-21T02:21:45.539631+00:00 19994330.276051532477 27869999.999984294176 262864330.276032119989 1 60421.098455355 2024-04-21T02:21:46.542656+00:00 19994330.276035808027 27870000.000038973987 262864330.276071101427 1 60421.098466942 2024-04-21T02:21:47.543800+00:00 19994330.276009626687 27869999.999966479838 262864330.275972396135 1 60421.098478341 2024-04-21T02:21:48.528689+00:00 19994330.276258409023 27870000.000011183321 262864330.276265889406 1 60421.098489880 2024-04-21T02:21:49.525600+00:00 19994330.275827072561 27870000.000009696931 262864330.275833070278 1 60421.098501588 2024-04-21T02:21:50.537200+00:00 19994330.275878772140 27869999.999997723848 262864330.275872826576 1 60421.098513085 2024-04-21T02:21:51.530564+00:00 19994330.276172567159 27870000.000000461936 262864330.276169359684 1 60421.098524664 2024-04-21T02:21:52.530990+00:00 19994330.275881219655 27869999.999968983233 262864330.275846511126 1 60421.098536151 2024-04-21T02:21:53.523441+00:00 19994330.275919884443 27869999.999988563359 262864330.275904744864 1 60421.098547860 2024-04-21T02:21:54.535057+00:00 19994330.276212781668 27870000.000046439469 262864330.276255518198 1 60421.098559438 2024-04-21T02:21:55.535442+00:00 19994330.275928322226 27869999.999980840832 262864330.275905460119 1 60421.098570906 2024-04-21T02:21:56.526266+00:00 19994330.276004146785 27870000.000032316893 262864330.276032745838 1 60421.098582464 2024-04-21T02:21:57.524907+00:00 19994330.275926224887 27869999.999973434955 262864330.275895982981 1 60421.098594027 2024-04-21T02:21:58.523945+00:00 19994330.276141270995 27870000.000015895814 262864330.276153445244 1 60421.098605680 2024-04-21T02:21:59.530745+00:00 19994330.275839060545 27869999.999973144382 262864330.275808513165 1 60421.098617389 2024-04-21T02:22:00.542412+00:00 19994330.276086997241 27870000.000048290938 262864330.276131570339 1 60421.098628772 2024-04-21T02:22:01.525957+00:00 19994330.275817237794 27870000.000025164336 262864330.275838702917 1 60421.098640366 2024-04-21T02:22:02.527584+00:00 19994330.276049111038 27869999.999974969774 262864330.276020377874 1 60421.098652030 2024-04-21T02:22:03.535418+00:00 19994330.275792770088 27869999.999978233129 262864330.275767326355 1 60421.098663542 2024-04-21T02:22:04.530022+00:00 19994330.276166994125 27869999.999989978969 262864330.276153296232 1 60421.098675151 2024-04-21T02:22:05.533045+00:00 19994330.275771543384 27869999.999966889620 262864330.275734722614 1 60421.098686642 2024-04-21T02:22:06.525839+00:00 19994330.276174981147 27869999.999974656850 262864330.276145964861 1 60421.098698282 2024-04-21T02:22:07.531523+00:00 19994330.275983598083 27870000.000027880073 262864330.276007801294 1 60421.098709894 2024-04-21T02:22:08.534849+00:00 19994330.275908995420 27869999.999955467880 262864330.275860786438 1 60421.098721433 2024-04-21T02:22:09.531806+00:00 19994330.276088751853 27870000.000025253743 262864330.276110291481 1 60421.098732946 2024-04-21T02:22:10.526531+00:00 19994330.276070296764 27869999.999998610467 262864330.276065200567 1 60421.098744522 2024-04-21T02:22:11.526665+00:00 19994330.275815665722 27870000.000034470111 262864330.275846451521 1 60421.098756119 2024-04-21T02:22:12.528643+00:00 19994330.275988858193 27870000.000008445233 262864330.275993585587 1 60421.098767684 2024-04-21T02:22:13.527935+00:00 19994330.276024125516 27869999.999991036952 262864330.276011466980 1 60421.098779290 2024-04-21T02:22:14.530678+00:00 19994330.276123818010 27869999.999983377755 262864330.276103496552 1 60421.098790851 2024-04-21T02:22:15.529543+00:00 19994330.275823581964 27870000.000005189329 262864330.275825083256 1 60421.098802358 2024-04-21T02:22:16.523752+00:00 19994330.275921456516 27869999.999981131405 262864330.275898903608 1 60421.098814024 2024-04-21T02:22:17.531671+00:00 19994330.276156548411 27870000.000002656132 262864330.276155501604 1 60421.098825540 2024-04-21T02:22:18.526695+00:00 19994330.275932963938 27869999.999964226037 262864330.275893509388 1 60421.098837091 2024-04-21T02:22:19.524664+00:00 19994330.275944933295 27869999.999987795949 262864330.275929033756 1 60421.098848650 2024-04-21T02:22:20.523348+00:00 19994330.276056021452 27869999.999993741512 262864330.276046067476 1 60421.098860228 2024-04-21T02:22:21.523745+00:00 19994330.276133757085 27869999.999982230365 262864330.276112288237 1 60421.098871783 2024-04-21T02:22:22.522058+00:00 19994330.275843966752 27870000.000030454248 262864330.275870740414 1 60421.098883386 2024-04-21T02:22:23.524576+00:00 19994330.275972336531 27869999.999986242503 262864330.275954872370 1 60421.098894936 2024-04-21T02:22:24.522460+00:00 19994330.276026740670 27870000.000015262514 262864330.276038289070 1 60421.098906540 2024-04-21T02:22:25.525062+00:00 19994330.275944471359 27869999.999990943819 262864330.275931715965 1 60421.098918100 2024-04-21T02:22:26.523841+00:00 19994330.275942835957 27869999.999982178211 262864330.275921314955 1 60421.098929924 2024-04-21T02:22:27.545423+00:00 19994330.276065915823 27869999.999985489994 262864330.276047706604 1 60421.098941607 2024-04-21T02:22:28.554827+00:00 19994330.275900825858 27869999.999953858554 262864330.275851011276 1 60421.098952905 2024-04-21T02:22:29.531034+00:00 19994330.276125565171 27869999.999988965690 262864330.276110827923 1 60421.098964382 2024-04-21T02:22:30.522583+00:00 19994330.276109442115 27870000.000028673559 262864330.276134431362 1 60421.098975947 2024-04-21T02:22:31.521800+00:00 19994330.275874435902 27870000.000007815659 262864330.275878548622 1 60421.098987535 2024-04-21T02:22:32.523001+00:00 19994330.275809023529 27869999.999989196658 262864330.275794535875 1 60421.098999081 2024-04-21T02:22:33.520625+00:00 19994330.276181388646 27869999.999999713153 262864330.276177406311 1 60421.099010705 2024-04-21T02:22:34.524874+00:00 19994330.276019334793 27870000.000019822270 262864330.276035457850 1 60421.099022392 2024-04-21T02:22:35.534656+00:00 19994330.276155725121 27869999.999961845577 262864330.276113867760 1 60421.099033822 2024-04-21T02:22:36.522258+00:00 19994330.275666538626 27869999.999978132546 262864330.275640964508 1 60421.099045397 2024-04-21T02:22:37.522316+00:00 19994330.275934416801 27869999.999965645373 262864330.275896370411 1 60421.099056986 2024-04-21T02:22:38.523561+00:00 19994330.276143167168 27870000.000015433878 262864330.276154905558 1 60421.099068563 2024-04-21T02:22:39.523779+00:00 19994330.275676578283 27869999.999951303005 262864330.275624185801 1 60421.099080195 2024-04-21T02:22:40.528834+00:00 19994330.276033062488 27870000.000002682209 262864330.276032060385 1 60421.099091731 2024-04-21T02:22:41.525601+00:00 19994330.276185095310 27870000.000023316592 262864330.276204705238 1 60421.099103290 2024-04-21T02:22:42.524254+00:00 19994330.275858186185 27870000.000016998500 262864330.275871485472 1 60421.099114866 2024-04-21T02:22:43.524408+00:00 19994330.276240736246 27869999.999987032264 262864330.276224076748 1 60421.099126428 2024-04-21T02:22:44.523361+00:00 19994330.276117570698 27870000.000034496188 262864330.276148378849 1 60421.099138051 2024-04-21T02:22:45.527608+00:00 19994330.275939453393 27869999.999988943338 262864330.275924712420 1 60421.099149580 2024-04-21T02:22:46.523684+00:00 19994330.276208043098 27869999.999974511564 262864330.276178866625 1 60421.099161282 2024-04-21T02:22:47.534789+00:00 19994330.275740437210 27870000.000002663583 262864330.275739401579 1 60421.099172808 2024-04-21T02:22:48.530614+00:00 19994330.276222318411 27870000.000004645437 262864330.276223272085 1 60421.099184404 2024-04-21T02:22:49.532506+00:00 19994330.275734297931 27870000.000054154545 262864330.275784760714 1 60421.099195918 2024-04-21T02:22:50.527331+00:00 19994330.275856941938 27870000.000002916902 262864330.275856167078 1 60421.099207547 2024-04-21T02:22:51.532060+00:00 19994330.276086017489 27869999.999965474010 262864330.276047825813 1 60421.099219244 2024-04-21T02:22:52.542713+00:00 19994330.276023905724 27870000.000045623630 262864330.276065826416 1 60421.099230663 2024-04-21T02:22:53.529281+00:00 19994330.276015818119 27869999.999974329025 262864330.275986462831 1 60421.099242431 2024-04-21T02:22:54.546043+00:00 19994330.276112511754 27869999.999979682267 262864330.276088476181 1 60421.099253889 2024-04-21T02:22:55.536023+00:00 19994330.275916811079 27870000.000019233674 262864330.275932341814 1 60421.099265332 2024-04-21T02:22:56.524723+00:00 19994330.275922745466 27870000.000025115907 262864330.275944173336 1 60421.099277056 2024-04-21T02:22:57.537609+00:00 19994330.275865979493 27870000.000034514815 262864330.275896787643 1 60421.099288595 2024-04-21T02:22:58.534640+00:00 19994330.275923285633 27870000.000011295080 262864330.275930881500 1 60421.099300041 2024-04-21T02:22:59.523583+00:00 19994330.275964654982 27869999.999985564500 262864330.275946527719 1 60421.099311616 2024-04-21T02:23:00.523601+00:00 19994330.275885343552 27869999.999979950488 262864330.275861591101 1 60421.099323205 2024-04-21T02:23:01.524901+00:00 19994330.276264764369 27870000.000019043684 262864330.276280105114 1 60421.099334746 2024-04-21T02:23:02.522062+00:00 19994330.275757547468 27869999.999975744635 262864330.275729596615 1 60421.099346365 2024-04-21T02:23:03.525948+00:00 19994330.275888361037 27870000.000056888908 262864330.275941550732 1 60421.099357918 2024-04-21T02:23:04.524157+00:00 19994330.275888733566 27869999.999995041639 262864330.275880098343 1 60421.099369496 2024-04-21T02:23:05.524450+00:00 19994330.275988958776 27869999.999976407737 262864330.275961667299 1 60421.099381050 2024-04-21T02:23:06.522707+00:00 19994330.276038270444 27869999.999960158020 262864330.275994718075 1 60421.099392625 2024-04-21T02:23:07.522785+00:00 19994330.276090290397 27869999.999986689538 262864330.276073276997 1 60421.099404201 2024-04-21T02:23:08.522973+00:00 19994330.275889407843 27869999.999986048788 262864330.275871753693 1 60421.099415780 2024-04-21T02:23:09.523371+00:00 19994330.276137996465 27870000.000042151660 262864330.276176452637 1 60421.099427367 2024-04-21T02:23:10.524484+00:00 19994330.275916464627 27869999.999941244721 262864330.275853991508 1 60421.099438962 2024-04-21T02:23:11.526334+00:00 19994330.275629263371 27870000.000020135194 262864330.275645703077 1 60421.099450550 2024-04-21T02:23:12.527527+00:00 19994330.276055976748 27870000.000025998801 262864330.276078283787 1 60421.099462077 2024-04-21T02:23:13.523504+00:00 19994330.275689840317 27870000.000010628253 262864330.275696784258 1 60421.099473656 2024-04-21T02:23:14.523893+00:00 19994330.276226978749 27870000.000012245029 262864330.276235520840 1 60421.099485228 2024-04-21T02:23:15.523680+00:00 19994330.276022683829 27869999.999997790903 262864330.276016771793 1 60421.099496815 2024-04-21T02:23:16.524869+00:00 19994330.275952313095 27869999.999991338700 262864330.275939941406 1 60421.099508395 2024-04-21T02:23:17.525333+00:00 19994330.276014253497 27869999.999987557530 262864330.275998115540 1 60421.099520104 2024-04-21T02:23:18.536964+00:00 19994330.275833752006 27869999.999999489635 262864330.275829553604 1 60421.099531618 2024-04-21T02:23:19.531779+00:00 19994330.276212945580 27870000.000010911375 262864330.276220142841 1 60421.099543222 2024-04-21T02:23:20.534414+00:00 19994330.276011660695 27870000.000015676022 262864330.276023626328 1 60421.099554849 2024-04-21T02:23:21.538959+00:00 19994330.275930691510 27869999.999988045543 262864330.275915056467 1 60421.099566338 2024-04-21T02:23:22.531624+00:00 19994330.276031326503 27870000.000030484051 262864330.276058107615 1 60421.099577889 2024-04-21T02:23:23.529621+00:00 19994330.276041839272 27870000.000055223703 262864330.276093363762 1 60421.099589495 2024-04-21T02:23:24.532358+00:00 19994330.275804016739 27869999.999946009368 262864330.275746315718 1 60421.099601203 2024-04-21T02:23:25.543931+00:00 19994330.276124577969 27869999.999999485910 262864330.276120364666 1 60421.099612591 2024-04-21T02:23:26.527867+00:00 19994330.275873813778 27869999.999979741871 262864330.275849848986 1 60421.099624139 2024-04-21T02:23:27.525640+00:00 19994330.275858681649 27870000.000018756837 262864330.275873720646 1 60421.099635839 2024-04-21T02:23:28.536429+00:00 19994330.275940205902 27870000.000000733882 262864330.275937259197 1 60421.099647350 2024-04-21T02:23:29.531062+00:00 19994330.276097223163 27869999.999994054437 262864330.276087582111 1 60421.099658945 2024-04-21T02:23:30.532849+00:00 19994330.275954384357 27869999.999977700412 262864330.275928407907 1 60421.099670421 2024-04-21T02:23:31.524357+00:00 19994330.276037793607 27869999.999987367541 262864330.276021450758 1 60421.099682001 2024-04-21T02:23:32.524907+00:00 19994330.275976497680 27870000.000039089471 262864330.276011914015 1 60421.099693559 2024-04-21T02:23:33.523500+00:00 19994330.276034172624 27870000.000019937754 262864330.276050418615 1 60421.099705207 2024-04-21T02:23:34.529903+00:00 19994330.276172146201 27869999.999972030520 262864330.276140511036 1 60421.099716820 2024-04-21T02:23:35.533240+00:00 19994330.275899849832 27869999.999996796250 262864330.275892943144 1 60421.099728423 2024-04-21T02:23:36.535762+00:00 19994330.275990016758 27869999.999981958419 262864330.275968283415 1 60421.099739886 2024-04-21T02:23:37.526190+00:00 19994330.275844749063 27869999.999972529709 262864330.275813579559 1 60421.099751535 2024-04-21T02:23:38.532599+00:00 19994330.276100069284 27870000.000054243952 262864330.276150614023 1 60421.099763076 2024-04-21T02:23:39.529760+00:00 19994330.276019480079 27869999.999978352338 262864330.275994151831 1 60421.099774721 2024-04-21T02:23:40.535922+00:00 19994330.275934051722 27870000.000023175031 262864330.275953531265 1 60421.099786258 2024-04-21T02:23:41.532701+00:00 19994330.276231098920 27869999.999971456826 262864330.276198863983 1 60421.099797903 2024-04-21T02:23:42.538782+00:00 19994330.276007574052 27870000.000009093434 262864330.276012957096 1 60421.099809489 2024-04-21T02:23:43.539836+00:00 19994330.275703292340 27870000.000021137297 262864330.275720715523 1 60421.099820896 2024-04-21T02:23:44.525399+00:00 19994330.276046633720 27869999.999994885176 262864330.276037812233 1 60421.099832495 2024-04-21T02:23:45.527523+00:00 19994330.276140667498 27870000.000053208321 262864330.276190161705 1 60421.099844074 2024-04-21T02:23:46.528022+00:00 19994330.275911640376 27870000.000006102026 262864330.275914043188 1 60421.099855934 2024-04-21T02:23:47.552712+00:00 19994330.276085894555 27870000.000008679926 262864330.276090860367 1 60421.099867318 2024-04-21T02:23:48.536237+00:00 19994330.275816366076 27869999.999972864985 262864330.275785565376 1 60421.099878959 2024-04-21T02:23:49.542041+00:00 19994330.276036851108 27870000.000014100224 262864330.276047259569 1 60421.099890432 2024-04-21T02:23:50.533357+00:00 19994330.275972526520 27869999.999992687255 262864330.275961518288 1 60421.099902058 2024-04-21T02:23:51.537766+00:00 19994330.276241462678 27870000.000053841621 262864330.276291608810 1 60421.099913591 2024-04-21T02:23:52.534243+00:00 19994330.276017822325 27869999.999989394099 262864330.276003509760 1 60421.099925220 2024-04-21T02:23:53.539047+00:00 19994330.275750126690 27869999.999996934086 262864330.275743365288 1 60421.099936744 2024-04-21T02:23:54.534698+00:00 19994330.276224903762 27869999.999980024993 262864330.276201248169 1 60421.099948269 2024-04-21T02:23:55.530474+00:00 19994330.275962740183 27869999.999965555966 262864330.275924593210 1 60421.099959783 2024-04-21T02:23:56.525292+00:00 19994330.275933098048 27870000.000042460859 262864330.275971859694 1 60421.099971446 2024-04-21T02:23:57.532949+00:00 19994330.275666460395 27870000.000015892088 262864330.275678634644 1 60421.099982980 2024-04-21T02:23:58.529487+00:00 19994330.276213277131 27869999.999981384724 262864330.276190966368 1 60421.099994649 2024-04-21T02:23:59.537687+00:00 19994330.276120051742 27869999.999953314662 262864330.276069700718 1 60421.100006235 2024-04-21T02:24:00.538680+00:00 19994330.276015665382 27869999.999985016882 262864330.275996983051 1 60421.100017861 2024-04-21T02:24:01.543218+00:00 19994330.276011433452 27870000.000039894134 262864330.276047646999 1 60421.100029296 2024-04-21T02:24:02.531162+00:00 19994330.275868203491 27870000.000003751367 262864330.275868266821 1 60421.100040896 2024-04-21T02:24:03.533438+00:00 19994330.275958038867 27870000.000011742115 262864330.275966078043 1 60421.100052430 2024-04-21T02:24:04.529952+00:00 19994330.275972269475 27869999.999999191612 262864330.275967776775 1 60421.100064036 2024-04-21T02:24:05.532698+00:00 19994330.275790866464 27870000.000011537224 262864330.275798708200 1 60421.100075649 2024-04-21T02:24:06.536038+00:00 19994330.276143938303 27869999.999992415309 262864330.276132673025 1 60421.100087129 2024-04-21T02:24:07.527957+00:00 19994330.276035886258 27869999.999991245568 262864330.276023417711 1 60421.100098780 2024-04-21T02:24:08.534614+00:00 19994330.275877162814 27869999.999977361411 262864330.275850832462 1 60421.100110337 2024-04-21T02:24:09.533107+00:00 19994330.275981869549 27870000.000041924417 262864330.276020109653 1 60421.100121911 2024-04-21T02:24:10.533117+00:00 19994330.276104196906 27869999.999992735684 262864330.276093244553 1 60421.100133417 2024-04-21T02:24:11.527239+00:00 19994330.276071742177 27870000.000011853874 262864330.276079893112 1 60421.100145069 2024-04-21T02:24:12.533958+00:00 19994330.275990027934 27869999.999999430031 262864330.275985777378 1 60421.100156620 2024-04-21T02:24:13.531979+00:00 19994330.275893423706 27869999.999992672354 262864330.275882393122 1 60421.100168173 2024-04-21T02:24:14.530184+00:00 19994330.276116348803 27870000.000012606382 262864330.276125252247 1 60421.100179790 2024-04-21T02:24:15.533835+00:00 19994330.276214148849 27869999.999963313341 262864330.276173770428 1 60421.100191326 2024-04-21T02:24:16.530535+00:00 19994330.275900285691 27869999.999994706362 262864330.275891274214 1 60421.100202948 2024-04-21T02:24:17.534670+00:00 19994330.276079211384 27869999.999996136874 262864330.276071637869 1 60421.100214744 2024-04-21T02:24:18.553827+00:00 19994330.275893852115 27870000.000002671033 262864330.275892853737 1 60421.100225972 2024-04-21T02:24:19.523971+00:00 19994330.276008982211 27870000.000016521662 262864330.276021808386 1 60421.100237526 2024-04-21T02:24:20.522232+00:00 19994330.276103302836 27870000.000035393983 262864330.276135027409 1 60421.100249383 2024-04-21T02:24:21.546670+00:00 19994330.275934405625 27869999.999999683350 262864330.275930374861 1 60421.100260702 2024-04-21T02:24:22.524630+00:00 19994330.275904525071 27869999.999957591295 262864330.275858432055 1 60421.100272296 2024-04-21T02:24:23.526387+00:00 19994330.276017308235 27870000.000002175570 262864330.276015788317 1 60421.100283836 2024-04-21T02:24:24.523413+00:00 19994330.276027675718 27869999.999993242323 262864330.276017218828 1 60421.100295474 2024-04-21T02:24:25.528956+00:00 19994330.275922659785 27870000.000029828399 262864330.275948792696 1 60421.100306977 2024-04-21T02:24:26.522817+00:00 19994330.275918040425 27869999.999985624105 262864330.275899976492 1 60421.100318563 2024-04-21T02:24:27.523836+00:00 19994330.275958012789 27870000.000020559877 262864330.275974869728 1 60421.100330158 2024-04-21T02:24:28.525626+00:00 19994330.276081610471 27870000.000009901822 262864330.276087820530 1 60421.100341745 2024-04-21T02:24:29.526752+00:00 19994330.275769807398 27869999.999994732440 262864330.275760829449 1 60421.100353329 2024-04-21T02:24:30.527645+00:00 19994330.276051528752 27869999.999982770532 262864330.276030600071 1 60421.100364856 2024-04-21T02:24:31.523579+00:00 19994330.276039503515 27870000.000026218593 262864330.276062041521 1 60421.100376508 2024-04-21T02:24:32.530273+00:00 19994330.276014588773 27870000.000033449382 262864330.276044338942 1 60421.100388060 2024-04-21T02:24:33.528379+00:00 19994330.275840047747 27869999.999981075525 262864330.275817424059 1 60421.100399597 2024-04-21T02:24:34.525123+00:00 19994330.275997966528 27869999.999988954514 262864330.275983214378 1 60421.100411172 2024-04-21T02:24:35.525293+00:00 19994330.276129197329 27869999.999945051968 262864330.276070535183 1 60421.100422820 2024-04-21T02:24:36.531639+00:00 19994330.276075772941 27869999.999942079186 262864330.276014149189 1 60421.100434398 2024-04-21T02:24:37.531965+00:00 19994330.275882598013 27870000.000048570335 262864330.275927484035 1 60421.100445884 2024-04-21T02:24:38.524387+00:00 19994330.275973200798 27869999.999967154115 262864330.275936663151 1 60421.100457496 2024-04-21T02:24:39.527653+00:00 19994330.276017114520 27870000.000042445958 262864330.276055872440 1 60421.100469016 2024-04-21T02:24:40.522969+00:00 19994330.275914091617 27869999.999964393675 262864330.275874793530 1 60421.100480619 2024-04-21T02:24:41.525455+00:00 19994330.276102647185 27870000.000009935349 262864330.276108860970 1 60421.100492272 2024-04-21T02:24:42.532246+00:00 19994330.276020817459 27870000.000024661422 262864330.276041805744 1 60421.100503730 2024-04-21T02:24:43.522290+00:00 19994330.276013791561 27869999.999978322536 262864330.275988429785 1 60421.100515335 2024-04-21T02:24:44.524984+00:00 19994330.276013687253 27869999.999982763082 262864330.275992751122 1 60421.100526889 2024-04-21T02:24:45.523192+00:00 19994330.275760844350 27869999.999999672174 262864330.275756835938 1 60421.100538477 2024-04-21T02:24:46.524431+00:00 19994330.276162110269 27870000.000018864870 262864330.276177287102 1 60421.100550051 2024-04-21T02:24:47.524431+00:00 19994330.275976464152 27869999.999984029680 262864330.275956809521 1 60421.100561600 2024-04-21T02:24:48.522218+00:00 19994330.275894068182 27870000.000015996397 262864330.275906383991 1 60421.100573200 2024-04-21T02:24:49.524498+00:00 19994330.275872893631 27870000.000028021634 262864330.275897204876 1 60421.100584756 2024-04-21T02:24:50.522881+00:00 19994330.275958042592 27870000.000003553927 262864330.275957882404 1 60421.100596328 2024-04-21T02:24:51.522786+00:00 19994330.276012923568 27870000.000025454909 262864330.276034682989 1 60421.100607876 2024-04-21T02:24:52.520495+00:00 19994330.275794405490 27870000.000018887222 262864330.275809615850 1 60421.100619450 2024-04-21T02:24:53.520465+00:00 19994330.276011101902 27869999.999989420176 262864330.275996834040 1 60421.100631059 2024-04-21T02:24:54.523511+00:00 19994330.276193667203 27870000.000036895275 262864330.276226878166 1 60421.100642625 2024-04-21T02:24:55.522833+00:00 19994330.275940470397 27870000.000001378357 262864330.275938153267 1 60421.100654315 2024-04-21T02:24:56.532821+00:00 19994330.276040241122 27869999.999938633293 262864330.275975167751 1 60421.100665760 2024-04-21T02:24:57.521687+00:00 19994330.276065051556 27870000.000051055104 262864330.276112407446 1 60421.100677363 2024-04-21T02:24:58.524125+00:00 19994330.275971744210 27870000.000032916665 262864330.276000946760 1 60421.100688912 2024-04-21T02:24:59.521980+00:00 19994330.276131205261 27869999.999983366579 262864330.276110887527 1 60421.100700594 2024-04-21T02:25:00.531354+00:00 19994330.275837156922 27870000.000011928380 262864330.275845378637 1 60421.100712187 2024-04-21T02:25:01.532954+00:00 19994330.275757871568 27869999.999980770051 262864330.275734961033 1 60421.100723755 2024-04-21T02:25:02.532448+00:00 19994330.276024680585 27870000.000036288053 262864330.276057273149 1 60421.100735365 2024-04-21T02:25:03.535567+00:00 19994330.275988642126 27870000.000022683293 262864330.276007622480 1 60421.100746932 2024-04-21T02:25:04.534887+00:00 19994330.275854792446 27869999.999967806041 262864330.275818914175 1 60421.100758469 2024-04-21T02:25:05.531690+00:00 19994330.275897786021 27870000.000010017306 262864330.275904119015 1 60421.100770030 2024-04-21T02:25:06.530595+00:00 19994330.276200935245 27869999.999996572733 262864330.276193797588 1 60421.100781708 2024-04-21T02:25:07.539551+00:00 19994330.275935530663 27869999.999970190227 262864330.275902032852 1 60421.100793160 2024-04-21T02:25:08.529057+00:00 19994330.276071701199 27869999.999997843057 262864330.276065856218 1 60421.100804739 2024-04-21T02:25:09.529437+00:00 19994330.276123307645 27870000.000009264797 262864330.276128888130 1 60421.100816257 2024-04-21T02:25:10.524614+00:00 19994330.275883674622 27869999.999995775521 262864330.275875747204 1 60421.100827903 2024-04-21T02:25:11.530762+00:00 19994330.275801669806 27870000.000016506761 262864330.275814473629 1 60421.100839469 2024-04-21T02:25:12.530127+00:00 19994330.275863528252 27870000.000017054379 262864330.275876879692 1 60421.100851155 2024-04-21T02:25:13.539764+00:00 19994330.276050802320 27869999.999952577055 262864330.275999695063 1 60421.100862610 2024-04-21T02:25:14.529493+00:00 19994330.276074968278 27869999.999965988100 262864330.276037275791 1 60421.100874109 2024-04-21T02:25:15.523053+00:00 19994330.276022888720 27870000.000034313649 262864330.276053488255 1 60421.100885686 2024-04-21T02:25:16.523295+00:00 19994330.275925830007 27870000.000012412667 262864330.275934517384 1 60421.100897303 2024-04-21T02:25:17.526962+00:00 19994330.275886133313 27870000.000018376857 262864330.275900840759 1 60421.100908839 2024-04-21T02:25:18.523727+00:00 19994330.275953263044 27869999.999954126775 262864330.275903701782 1 60421.100920413 2024-04-21T02:25:19.523644+00:00 19994330.276020985097 27870000.000010989606 262864330.276028275490 1 60421.100931977 2024-04-21T02:25:20.522814+00:00 19994330.275991819799 27870000.000013448298 262864330.276001572609 1 60421.100943642 2024-04-21T02:25:21.530691+00:00 19994330.275983799249 27870000.000005636364 262864330.275985747576 1 60421.100955127 2024-04-21T02:25:22.522961+00:00 19994330.276088684797 27870000.000025786459 262864330.276110768318 1 60421.100966692 2024-04-21T02:25:23.522232+00:00 19994330.275907043368 27870000.000012822449 262864330.275916159153 1 60421.100978295 2024-04-21T02:25:24.524728+00:00 19994330.275948263705 27870000.000001948327 262864330.275946497917 1 60421.100989864 2024-04-21T02:25:25.524271+00:00 19994330.276204898953 27870000.000001847744 262864330.276203036308 1 60421.101001479 2024-04-21T02:25:26.527798+00:00 19994330.276050601155 27869999.999976813793 262864330.276023715734 1 60421.101013099 2024-04-21T02:25:27.531779+00:00 19994330.275866657495 27869999.999992720783 262864330.275855690241 1 60421.101024611 2024-04-21T02:25:28.526384+00:00 19994330.276050977409 27869999.999994315207 262864330.276041597128 1 60421.101036224 2024-04-21T02:25:29.529729+00:00 19994330.276264283806 27869999.999949928373 262864330.276210516691 1 60421.101047759 2024-04-21T02:25:30.526360+00:00 19994330.276105061173 27869999.999942857772 262864330.276044249535 1 60421.101059380 2024-04-21T02:25:31.530483+00:00 19994330.275818303227 27870000.000060189515 262864330.275874793530 1 60421.101070893 2024-04-21T02:25:32.525190+00:00 19994330.275897301733 27869999.999999959022 262864330.275893568993 1 60421.101082448 2024-04-21T02:25:33.523502+00:00 19994330.275961909443 27869999.999985333532 262864330.275943547487 1 60421.101094075 2024-04-21T02:25:34.528079+00:00 19994330.275881290436 27869999.999950204045 262864330.275827795267 1 60421.101105601 2024-04-21T02:25:35.523929+00:00 19994330.276095483452 27870000.000080011785 262864330.276171803474 1 60421.101117237 2024-04-21T02:25:36.529319+00:00 19994330.275878358632 27870000.000000711530 262864330.275875389576 1 60421.101128746 2024-04-21T02:25:37.523661+00:00 19994330.275937467813 27869999.999958068132 262864330.275891840458 1 60421.101140311 2024-04-21T02:25:38.522854+00:00 19994330.275924593210 27869999.999976873398 262864330.275897771120 1 60421.101151913 2024-04-21T02:25:39.525319+00:00 19994330.276104971766 27870000.000017523766 262864330.276118814945 1 60421.101163503 2024-04-21T02:25:40.526671+00:00 19994330.275904115289 27869999.999968122691 262864330.275868535042 1 60421.101175053 2024-04-21T02:25:41.524586+00:00 19994330.276085376740 27870000.000050768256 262864330.276132464409 1 60421.101186593 2024-04-21T02:25:42.521590+00:00 19994330.275930512697 27869999.999997701496 262864330.275924533606 1 60421.101198158 2024-04-21T02:25:43.520836+00:00 19994330.276029504836 27870000.000017277896 262864330.276043087244 1 60421.101209747 2024-04-21T02:25:44.522151+00:00 19994330.275780510157 27869999.999947179109 262864330.275723993778 1 60421.101221357 2024-04-21T02:25:45.525286+00:00 19994330.275825034827 27870000.000016812235 262864330.275838136673 1 60421.101232958 2024-04-21T02:25:46.527547+00:00 19994330.276057455689 27869999.999980032444 262864330.276033788919 1 60421.101244478 2024-04-21T02:25:47.522964+00:00 19994330.276229120791 27870000.000033263117 262864330.276258677244 1 60421.101256067 2024-04-21T02:25:48.524230+00:00 19994330.276117365807 27869999.999971807003 262864330.276085466146 1 60421.101267655 2024-04-21T02:25:49.525429+00:00 19994330.275892104954 27869999.999968733639 262864330.275857150555 1 60421.101279200 2024-04-21T02:25:50.522871+00:00 19994330.276110559702 27870000.000023454428 262864330.276130318642 1 60421.101290805 2024-04-21T02:25:51.525599+00:00 19994330.275783061981 27869999.999991450459 262864330.275770813227 1 60421.101302356 2024-04-21T02:25:52.523590+00:00 19994330.276038572192 27869999.999980907887 262864330.276015758514 1 60421.101314279 2024-04-21T02:25:53.553706+00:00 19994330.276054948568 27870000.000011969358 262864330.276063233614 1 60421.101325520 2024-04-21T02:25:54.524934+00:00 19994330.275751311332 27869999.999957166612 262864330.275704801083 1 60421.101337080 2024-04-21T02:25:55.523756+00:00 19994330.276127509773 27870000.000010095537 262864330.276133924723 1 60421.101348686 2024-04-21T02:25:56.526516+00:00 19994330.276225365698 27869999.999991931021 262864330.276213586330 1 60421.101360239 2024-04-21T02:25:57.524664+00:00 19994330.276100646704 27869999.999978970736 262864330.276075899601 1 60421.101371800 2024-04-21T02:25:58.523483+00:00 19994330.275961507112 27869999.999984670430 262864330.275942504406 1 60421.101383443 2024-04-21T02:25:59.529520+00:00 19994330.275981642306 27870000.000002808869 262864330.275980740786 1 60421.101394966 2024-04-21T02:26:00.525095+00:00 19994330.275867298245 27870000.000018782914 262864330.275882363319 1 60421.101407567 2024-04-21T02:26:01.613756+00:00 19994330.275966551155 27870000.000005114824 262864330.275967985392 1 60421.101418185 2024-04-21T02:26:02.531211+00:00 19994330.275892481208 27870000.000018600374 262864330.275907397270 1 60421.101429721 2024-04-21T02:26:03.527874+00:00 19994330.275900192559 27869999.999991271645 262864330.275887757540 1 60421.101441340 2024-04-21T02:26:04.531775+00:00 19994330.275893028826 27869999.999952759594 262864330.275842100382 1 60421.101452881 2024-04-21T02:26:05.528954+00:00 19994330.276161290705 27870000.000079695135 262864330.276237279177 1 60421.101464455 2024-04-21T02:26:06.528903+00:00 19994330.275853939354 27869999.999940805137 262864330.275791049004 1 60421.101476155 2024-04-21T02:26:07.539822+00:00 19994330.275901447982 27869999.999974466860 262864330.275872200727 1 60421.101487658 2024-04-21T02:26:08.533644+00:00 19994330.275793880224 27870000.000049341470 262864330.275839537382 1 60421.101499103 2024-04-21T02:26:09.522457+00:00 19994330.276239022613 27870000.000014398247 262864330.276249706745 1 60421.101510826 2024-04-21T02:26:10.535372+00:00 19994330.275703370571 27870000.000028911978 262864330.275728583336 1 60421.101522399 2024-04-21T02:26:11.535229+00:00 19994330.276071459055 27869999.999981366098 262864330.276049137115 1 60421.101533907 2024-04-21T02:26:12.529508+00:00 19994330.275894358754 27869999.999981191009 262864330.275871872902 1 60421.101545495 2024-04-21T02:26:13.530728+00:00 19994330.275930818170 27870000.000018339604 262864330.275945454836 1 60421.101557087 2024-04-21T02:26:14.532316+00:00 19994330.276033286005 27870000.000009696931 262864330.276039272547 1 60421.101568921 2024-04-21T02:26:15.554733+00:00 19994330.276066794991 27869999.999983020127 262864330.276046097279 1 60421.101580288 2024-04-21T02:26:16.536911+00:00 19994330.275908712298 27870000.000016376376 262864330.275921404362 1 60421.101591812 2024-04-21T02:26:17.532577+00:00 19994330.275784645230 27869999.999968741089 262864330.275749683380 1 60421.101603463 2024-04-21T02:26:18.539236+00:00 19994330.276004947722 27869999.999979831278 262864330.275981068611 1 60421.101614891 2024-04-21T02:26:19.526530+00:00 19994330.276076927781 27869999.999999105930 262864330.276072323322 1 60421.101626429 2024-04-21T02:26:20.523457+00:00 19994330.276184648275 27869999.999998044223 262864330.276178985834 1 60421.101638099 2024-04-21T02:26:21.531772+00:00 19994330.275858018547 27869999.999963309616 262864330.275817632675 1 60421.101649655 2024-04-21T02:26:22.530232+00:00 19994330.276191588491 27870000.000004593283 262864330.276192486286 1 60421.101661342 2024-04-21T02:26:23.539983+00:00 19994330.275983624160 27870000.000011187047 262864330.275991111994 1 60421.101672803 2024-04-21T02:26:24.530178+00:00 19994330.276064924896 27870000.000002596527 262864330.276063829660 1 60421.101684334 2024-04-21T02:26:25.526422+00:00 19994330.275955010206 27870000.000013887882 262864330.275965213776 1 60421.101695997 2024-04-21T02:26:26.534161+00:00 19994330.276117257774 27869999.999983653426 262864330.276097238064 1 60421.101707451 2024-04-21T02:26:27.523777+00:00 19994330.276032052934 27870000.000051707029 262864330.276080071926 1 60421.101719125 2024-04-21T02:26:28.532391+00:00 19994330.275960147381 27870000.000003997236 262864330.275960445404 1 60421.101730948 2024-04-21T02:26:29.553901+00:00 19994330.276045504957 27869999.999980643392 262864330.276022434235 1 60421.101742201 2024-04-21T02:26:30.526177+00:00 19994330.275980323553 27870000.000007819384 262864330.275984436274 1 60421.101754106 2024-04-21T02:26:31.554764+00:00 19994330.276014763862 27870000.000027365983 262864330.276038438082 1 60421.101765327 2024-04-21T02:26:32.524236+00:00 19994330.276091828942 27869999.999960754067 262864330.276048898697 1 60421.101776904 2024-04-21T02:26:33.524524+00:00 19994330.275824960321 27869999.999973867089 262864330.275795131922 1 60421.101788451 2024-04-21T02:26:34.522142+00:00 19994330.276070971042 27869999.999979231507 262864330.276046514511 1 60421.101800010 2024-04-21T02:26:35.520881+00:00 19994330.276097115129 27869999.999978251755 262864330.276071667671 1 60421.101811677 2024-04-21T02:26:36.528861+00:00 19994330.275820344687 27870000.000005219132 262864330.275821864605 1 60421.101823323 2024-04-21T02:26:37.535108+00:00 19994330.275947198272 27870000.000021487474 262864330.275964975357 1 60421.101834745 2024-04-21T02:26:38.521954+00:00 19994330.275808908045 27869999.999973975122 262864330.275779187679 1 60421.101846422 2024-04-21T02:26:39.530875+00:00 19994330.276211854070 27870000.000035636127 262864330.276243805885 1 60421.101857949 2024-04-21T02:26:40.526751+00:00 19994330.275911845267 27869999.999974329025 262864330.275882482529 1 60421.101869487 2024-04-21T02:26:41.523672+00:00 19994330.276152640581 27870000.000019412488 262864330.276168346405 1 60421.101881173 2024-04-21T02:26:42.533349+00:00 19994330.276439845562 27869999.999994646758 262864330.276430785656 1 60421.101892795 2024-04-21T02:26:43.537516+00:00 19994330.275877621025 27870000.000003609806 262864330.275877535343 1 60421.101904245 2024-04-21T02:26:44.526728+00:00 19994330.275780748576 27869999.999983906746 262864330.275760948658 1 60421.101915904 2024-04-21T02:26:45.534088+00:00 19994330.276057116687 27869999.999965291470 262864330.276018708944 1 60421.101927359 2024-04-21T02:26:46.523794+00:00 19994330.275927670300 27870000.000014666468 262864330.275938630104 1 60421.101938956 2024-04-21T02:26:47.525824+00:00 19994330.275864630938 27870000.000020254403 262864330.275881201029 1 60421.101950517 2024-04-21T02:26:48.524670+00:00 19994330.275851007551 27870000.000005356967 262864330.275852680206 1 60421.101962208 2024-04-21T02:26:49.534799+00:00 19994330.275978866965 27869999.999983992428 262864330.275959163904 1 60421.101973730 2024-04-21T02:26:50.530233+00:00 19994330.275943655521 27869999.999988988042 262864330.275928944349 1 60421.101985232 2024-04-21T02:26:51.524001+00:00 19994330.276138629764 27869999.999971922487 262864330.276106864214 1 60421.101996846 2024-04-21T02:26:52.527447+00:00 19994330.275993682444 27870000.000023633242 262864330.276013612747 1 60421.102008358 2024-04-21T02:26:53.522083+00:00 19994330.275884248316 27870000.000019084662 262864330.275899618864 1 60421.102019994 2024-04-21T02:26:54.527493+00:00 19994330.276128210127 27869999.999987591058 262864330.276112109423 1 60421.102031510 2024-04-21T02:26:55.522490+00:00 19994330.276054009795 27870000.000000264496 262864330.276050567627 1 60421.102043115 2024-04-21T02:26:56.525155+00:00 19994330.275919664651 27869999.999997053295 262864330.275913029909 1 60421.102054724 2024-04-21T02:26:57.528092+00:00 19994330.275894086808 27870000.000008404255 262864330.275898784399 1 60421.102066249 2024-04-21T02:26:58.523926+00:00 19994330.276093255728 27870000.000017251819 262864330.276106804609 1 60421.102077792 2024-04-21T02:26:59.521247+00:00 19994330.275923192501 27869999.999970015138 262864330.275889515877 1 60421.102089440 2024-04-21T02:27:00.527614+00:00 19994330.276157893240 27869999.999984115362 262864330.276138305664 1 60421.102100982 2024-04-21T02:27:01.524829+00:00 19994330.275963190943 27869999.999992135912 262864330.275951623917 1 60421.102112544 2024-04-21T02:27:02.523760+00:00 19994330.276092831045 27870000.000005096197 262864330.276094228029 1 60421.102124141 2024-04-21T02:27:03.525795+00:00 19994330.275968123227 27870000.000014483929 262864330.275978922844 1 60421.102135700 2024-04-21T02:27:04.524499+00:00 19994330.275937784463 27869999.999956429005 262864330.275890529156 1 60421.102147331 2024-04-21T02:27:05.529416+00:00 19994330.275963261724 27869999.999998942018 262864330.275958478451 1 60421.102158944 2024-04-21T02:27:06.532749+00:00 19994330.276017393917 27870000.000023186207 262864330.276036888361 1 60421.102170449 2024-04-21T02:27:07.526815+00:00 19994330.275903876871 27870000.000002093613 262864330.275902271271 1 60421.102182013 2024-04-21T02:27:08.525956+00:00 19994330.275862757117 27870000.000009667128 262864330.275868713856 1 60421.102193585 2024-04-21T02:27:09.525768+00:00 19994330.275805614889 27869999.999992884696 262864330.275794804096 1 60421.102205236 2024-04-21T02:27:10.532386+00:00 19994330.275949452072 27869999.999988064170 262864330.275933831930 1 60421.102216694 2024-04-21T02:27:11.522307+00:00 19994330.275692928582 27870000.000000108033 262864330.275689363480 1 60421.102228336 2024-04-21T02:27:12.528244+00:00 19994330.276058394462 27870000.000003483146 262864330.276058197021 1 60421.102240006 2024-04-21T02:27:13.536490+00:00 19994330.275946516544 27870000.000032521784 262864330.275975346565 1 60421.102251527 2024-04-21T02:27:14.531935+00:00 19994330.276147849858 27870000.000010024756 262864330.276154160500 1 60421.102263142 2024-04-21T02:27:15.535485+00:00 19994330.275925152004 27869999.999984461814 262864330.275905936956 1 60421.102274572 2024-04-21T02:27:16.522982+00:00 19994330.276101712137 27870000.000008013099 262864330.276106029749 1 60421.102286184 2024-04-21T02:27:17.526314+00:00 19994330.275990538299 27870000.000027887523 262864330.276014745235 1 60421.102297731 2024-04-21T02:27:18.523924+00:00 19994330.275914158672 27869999.999973237514 262864330.275883704424 1 60421.102309325 2024-04-21T02:27:19.525692+00:00 19994330.276125766337 27870000.000042486936 262864330.276164561510 1 60421.102321005 2024-04-21T02:27:20.534816+00:00 19994330.275833025575 27869999.999966371804 262864330.275795698166 1 60421.102332477 2024-04-21T02:27:21.526043+00:00 19994330.276013944298 27870000.000010903925 262864330.276021152735 1 60421.102344054 2024-04-21T02:27:22.526284+00:00 19994330.275797829032 27869999.999982684851 262864330.275776803493 1 60421.102355659 2024-04-21T02:27:23.528961+00:00 19994330.275918245316 27870000.000021263957 262864330.275935828686 1 60421.102367208 2024-04-21T02:27:24.526752+00:00 19994330.276018906385 27870000.000023711473 262864330.276038944721 1 60421.102378770 2024-04-21T02:27:25.525730+00:00 19994330.275914609432 27870000.000020459294 262864330.275931358337 1 60421.102390317 2024-04-21T02:27:26.523379+00:00 19994330.275923784822 27869999.999957688153 262864330.275877773762 1 60421.102401884 2024-04-21T02:27:27.522756+00:00 19994330.276125598699 27869999.999979075044 262864330.276100993156 1 60421.102413484 2024-04-21T02:27:28.525011+00:00 19994330.275931414217 27870000.000025376678 262864330.275953114033 1 60421.102425179 2024-04-21T02:27:29.535466+00:00 19994330.276193141937 27870000.000049408525 262864330.276238858700 1 60421.102436639 2024-04-21T02:27:30.525628+00:00 19994330.275941334665 27869999.999970123172 262864330.275907784700 1 60421.102448454 2024-04-21T02:27:31.546397+00:00 19994330.275926146656 27870000.000007107854 262864330.275929540396 1 60421.102459784 2024-04-21T02:27:32.525342+00:00 19994330.276176687330 27870000.000012267381 262864330.276185274124 1 60421.102471468 2024-04-21T02:27:33.534815+00:00 19994330.275992963463 27869999.999984987080 262864330.275974243879 1 60421.102483133 2024-04-21T02:27:34.542668+00:00 19994330.275886092335 27870000.000038582832 262864330.275920987129 1 60421.102494505 2024-04-21T02:27:35.525229+00:00 19994330.276021420956 27869999.999967355281 262864330.275985091925 1 60421.102506123 2024-04-21T02:27:36.529060+00:00 19994330.275841768831 27869999.999982595444 262864330.275820672512 1 60421.102517739 2024-04-21T02:27:37.532676+00:00 19994330.276040535420 27869999.999995272607 262864330.276032090187 1 60421.102529289 2024-04-21T02:27:38.530596+00:00 19994330.275825604796 27870000.000006832182 262864330.275828719139 1 60421.102540863 2024-04-21T02:27:39.530557+00:00 19994330.276118122041 27870000.000019203871 262864330.276133626699 1 60421.102552367 2024-04-21T02:27:40.524564+00:00 19994330.276037704200 27869999.999997515231 262864330.276031523943 1 60421.102564012 2024-04-21T02:27:41.530618+00:00 19994330.276243031025 27870000.000002864748 262864330.276242196560 1 60421.102575533 2024-04-21T02:27:42.526009+00:00 19994330.275776613504 27870000.000004060566 262864330.275776982307 1 60421.102587255 2024-04-21T02:27:43.538817+00:00 19994330.275938257575 27869999.999976646155 262864330.275911211967 1 60421.102598716 2024-04-21T02:27:44.529076+00:00 19994330.276113636792 27869999.999949913472 262864330.276059836149 1 60421.102610332 2024-04-21T02:27:45.532698+00:00 19994330.275734327734 27869999.999997910112 262864330.275728553534 1 60421.102621801 2024-04-21T02:27:46.523578+00:00 19994330.276176363230 27869999.999971572310 262864330.276144236326 1 60421.102633407 2024-04-21T02:27:47.526401+00:00 19994330.276016801596 27870000.000011861324 262864330.276024967432 1 60421.102645065 2024-04-21T02:27:48.533568+00:00 19994330.275975104421 27869999.999991580844 262864330.275963008404 1 60421.102656625 2024-04-21T02:27:49.532373+00:00 19994330.275898817927 27870000.000050913543 262864330.275946021080 1 60421.102668242 2024-04-21T02:27:50.536096+00:00 19994330.275979675353 27870000.000017374754 262864330.275993347168 1 60421.102679709 2024-04-21T02:27:51.526902+00:00 19994330.275826230645 27870000.000034663826 262864330.275857210159 1 60421.102691310 2024-04-21T02:27:52.529125+00:00 19994330.275955151767 27869999.999935802072 262864330.275887250900 1 60421.102702951 2024-04-21T02:27:53.534939+00:00 19994330.275928732008 27870000.000022649765 262864330.275947690010 1 60421.102714550 2024-04-21T02:27:54.537114+00:00 19994330.275994293392 27870000.000013276935 262864330.276003897190 1 60421.102725981 2024-04-21T02:27:55.524738+00:00 19994330.275757595897 27870000.000013239682 262864330.275767147541 1 60421.102737691 2024-04-21T02:27:56.536543+00:00 19994330.276011206210 27870000.000007495284 262864330.276015013456 1 60421.102749160 2024-04-21T02:27:57.527412+00:00 19994330.276067938656 27870000.000020831823 262864330.276085078716 1 60421.102760931 2024-04-21T02:27:58.544392+00:00 19994330.275801509619 27869999.999983526766 262864330.275781333447 1 60421.102772424 2024-04-21T02:27:59.537411+00:00 19994330.276186503470 27869999.999971721321 262864330.276154518127 1 60421.102783915 2024-04-21T02:28:00.530212+00:00 19994330.275980282575 27870000.000005841255 262864330.275982439518 1 60421.102795441 2024-04-21T02:28:01.526125+00:00 19994330.275952402502 27869999.999971225858 262864330.275919914246 1 60421.102807044 2024-04-21T02:28:02.528591+00:00 19994330.276212599128 27869999.999970048666 262864330.276178956032 1 60421.102818613 2024-04-21T02:28:03.528192+00:00 19994330.275907512754 27869999.999951489270 262864330.275855302811 1 60421.102830136 2024-04-21T02:28:04.523740+00:00 19994330.276018898934 27870000.000041265041 262864330.276056468487 1 60421.102841747 2024-04-21T02:28:05.526978+00:00 19994330.275965992361 27869999.999968569726 262864330.275930851698 1 60421.102853310 2024-04-21T02:28:06.525975+00:00 19994330.276175711304 27869999.999952636659 262864330.276124656200 1 60421.102864853 2024-04-21T02:28:07.523307+00:00 19994330.276028703898 27869999.999968733639 262864330.275993734598 1 60421.102876519 2024-04-21T02:28:08.531236+00:00 19994330.275965072215 27870000.000009704381 262864330.275971084833 1 60421.102888043 2024-04-21T02:28:09.526888+00:00 19994330.276021573693 27870000.000012364239 262864330.276030242443 1 60421.102899573 2024-04-21T02:28:10.523126+00:00 19994330.275931585580 27869999.999984640628 262864330.275912553072 1 60421.102911150 2024-04-21T02:28:11.523368+00:00 19994330.276191953570 27869999.999990701675 262864330.276178956032 1 60421.102922741 2024-04-21T02:28:12.524804+00:00 19994330.275840241462 27870000.000013321638 262864330.275849878788 1 60421.102934326 2024-04-21T02:28:13.525773+00:00 19994330.276006247848 27869999.999984845519 262864330.275987416506 1 60421.102945935 2024-04-21T02:28:14.528764+00:00 19994330.275877874345 27869999.999980576336 262864330.275854736567 1 60421.102957442 2024-04-21T02:28:15.522969+00:00 19994330.276235911995 27870000.000003091991 262864330.276235312223 1 60421.102969069 2024-04-21T02:28:16.527512+00:00 19994330.275953076780 27869999.999987538904 262864330.275936931372 1 60421.102980592 2024-04-21T02:28:17.523169+00:00 19994330.275884773582 27870000.000012736768 262864330.275893807411 1 60421.102992237 2024-04-21T02:28:18.529285+00:00 19994330.276144482195 27870000.000022839755 262864330.276163607836 1 60421.103003807 2024-04-21T02:28:19.528914+00:00 19994330.275836165994 27870000.000012662262 262864330.275845140219 1 60421.103015405 2024-04-21T02:28:20.531026+00:00 19994330.275943685323 27870000.000029116869 262864330.275969117880 1 60421.103026935 2024-04-21T02:28:21.527194+00:00 19994330.275844398886 27870000.000005118549 262864330.275845825672 1 60421.103038481 2024-04-21T02:28:22.524785+00:00 19994330.276099048555 27869999.999989908189 262864330.276085257530 1 60421.103050037 2024-04-21T02:28:23.523186+00:00 19994330.276050746441 27869999.999981090426 262864330.276028156281 1 60421.103061671 2024-04-21T02:28:24.528425+00:00 19994330.276144001633 27869999.999973408878 262864330.276113718748 1 60421.103073205 2024-04-21T02:28:25.524885+00:00 19994330.275948379189 27869999.999991789460 262864330.275936454535 1 60421.103084754 2024-04-21T02:28:26.522740+00:00 19994330.275773707777 27869999.999995656312 262864330.275765657425 1 60421.103096355 2024-04-21T02:28:27.525045+00:00 19994330.275921013206 27870000.000043887645 262864330.275961220264 1 60421.103107890 2024-04-21T02:28:28.521679+00:00 19994330.276152677834 27870000.000040877610 262864330.276189863682 1 60421.103119471 2024-04-21T02:28:29.522285+00:00 19994330.275978416204 27869999.999934755266 262864330.275909483433 1 60421.103131071 2024-04-21T02:28:30.524489+00:00 19994330.275881279260 27869999.999999683350 262864330.275877267122 1 60421.103142610 2024-04-21T02:28:31.521468+00:00 19994330.275986768305 27869999.999983143061 262864330.275966197252 1 60421.103154220 2024-04-21T02:28:32.524591+00:00 19994330.276012320071 27870000.000018808991 262864330.276027441025 1 60421.103165780 2024-04-21T02:28:33.523354+00:00 19994330.275837488472 27869999.999996505678 262864330.275830298662 1 60421.103177357 2024-04-21T02:28:34.523582+00:00 19994330.276029895991 27869999.999994445592 262864330.276020646095 1 60421.103188951 2024-04-21T02:28:35.525340+00:00 19994330.276318088174 27870000.000066764653 262864330.276381134987 1 60421.103200492 2024-04-21T02:28:36.522511+00:00 19994330.275756292045 27870000.000019736588 262864330.275772333145 1 60421.103212129 2024-04-21T02:28:37.527933+00:00 19994330.276111055166 27869999.999989394099 262864330.276096761227 1 60421.103223660 2024-04-21T02:28:38.524214+00:00 19994330.275789376348 27870000.000000827014 262864330.275786519051 1 60421.103235292 2024-04-21T02:28:39.529195+00:00 19994330.276238672435 27869999.999967284501 262864330.276202261448 1 60421.103246836 2024-04-21T02:28:40.526610+00:00 19994330.275940209627 27870000.000060819089 262864330.275997340679 1 60421.103258387 2024-04-21T02:28:41.524622+00:00 19994330.275914669037 27869999.999985527247 262864330.275896489620 1 60421.103269944 2024-04-21T02:28:42.523150+00:00 19994330.276040237397 27869999.999946452677 262864330.275982975960 1 60421.103281565 2024-04-21T02:28:43.527191+00:00 19994330.275982558727 27869999.999991349876 262864330.275970220566 1 60421.103293097 2024-04-21T02:28:44.523557+00:00 19994330.276094581932 27870000.000038359314 262864330.276129245758 1 60421.103304722 2024-04-21T02:28:45.528014+00:00 19994330.275928720832 27869999.999964091927 262864330.275889098644 1 60421.103316370 2024-04-21T02:28:46.534367+00:00 19994330.275980912149 27869999.999993123114 262864330.275970339775 1 60421.103327963 2024-04-21T02:28:47.535954+00:00 19994330.275983639061 27870000.000006452203 262864330.275986373425 1 60421.103339597 2024-04-21T02:28:48.541186+00:00 19994330.275911189616 27870000.000029787421 262864330.275937289000 1 60421.103350983 2024-04-21T02:28:49.524925+00:00 19994330.276120360941 27870000.000012297183 262864330.276128977537 1 60421.103362530 2024-04-21T02:28:50.522534+00:00 19994330.275788251311 27870000.000013921410 262864330.275798469782 1 60421.103374118 2024-04-21T02:28:51.523775+00:00 19994330.275936704129 27869999.999975718558 262864330.275908708572 1 60421.103385764 2024-04-21T02:28:52.529977+00:00 19994330.276053681970 27869999.999968770891 262864330.276018738747 1 60421.103397463 2024-04-21T02:28:53.540866+00:00 19994330.275886345655 27870000.000034153461 262864330.275916814804 1 60421.103408884 2024-04-21T02:28:54.527620+00:00 19994330.276162050664 27870000.000042520463 262864330.276200890541 1 60421.103420413 2024-04-21T02:28:55.523713+00:00 19994330.276002958417 27870000.000005621463 262864330.276004910469 1 60421.103432034 2024-04-21T02:28:56.527752+00:00 19994330.276014611125 27869999.999944221228 262864330.275955140591 1 60421.103443658 2024-04-21T02:28:57.532056+00:00 19994330.275874104351 27870000.000041294843 262864330.275911718607 1 60421.103455283 2024-04-21T02:28:58.536457+00:00 19994330.276187453419 27870000.000001396984 262864330.276185154915 1 60421.103466704 2024-04-21T02:28:59.523273+00:00 19994330.275983929634 27870000.000008158386 262864330.275988399982 1 60421.103478321 2024-04-21T02:29:00.526955+00:00 19994330.276130571961 27870000.000006791204 262864330.276133656502 1 60421.103489939 2024-04-21T02:29:01.530688+00:00 19994330.275986116379 27870000.000003729016 262864330.275986135006 1 60421.103501417 2024-04-21T02:29:02.522445+00:00 19994330.275825198740 27869999.999972600490 262864330.275794118643 1 60421.103513027 2024-04-21T02:29:03.525481+00:00 19994330.275907132775 27870000.000042479485 262864330.275945901871 1 60421.103524564 2024-04-21T02:29:04.522341+00:00 19994330.275880683213 27869999.999974597245 262864330.275851607323 1 60421.103536167 2024-04-21T02:29:05.524853+00:00 19994330.275884471834 27870000.000012062490 262864330.275892853737 1 60421.103547755 2024-04-21T02:29:06.526046+00:00 19994330.276143208146 27869999.999958820641 262864330.276098310947 1 60421.103559283 2024-04-21T02:29:07.522071+00:00 19994330.276092469692 27869999.999977808446 262864330.276066571474 1 60421.103570880 2024-04-21T02:29:08.524062+00:00 19994330.276035863906 27870000.000013895333 262864330.276046067476 1 60421.103582464 2024-04-21T02:29:09.524886+00:00 19994330.275989301503 27869999.999968003482 262864330.275953590870 1 60421.103594034 2024-04-21T02:29:10.524502+00:00 19994330.276053722948 27870000.000012755394 262864330.276062786579 1 60421.103605619 2024-04-21T02:29:11.525506+00:00 19994330.275753878057 27869999.999989010394 262864330.275739192963 1 60421.103617168 2024-04-21T02:29:12.523323+00:00 19994330.276026867330 27870000.000011149794 262864330.276034325361 1 60421.103628726 2024-04-21T02:29:13.521932+00:00 19994330.275995913893 27869999.999973148108 262864330.275965362787 1 60421.103640365 2024-04-21T02:29:14.527563+00:00 19994330.275999356061 27870000.000034414232 262864330.276030093431 1 60421.103651936 2024-04-21T02:29:15.527309+00:00 19994330.276009291410 27869999.999985478818 262864330.275991082191 1 60421.103663620 2024-04-21T02:29:16.536783+00:00 19994330.276035878807 27869999.999993886799 262864330.276026070118 1 60421.103675154 2024-04-21T02:29:17.533291+00:00 19994330.275952324271 27870000.000016126782 262864330.275964736938 1 60421.103686800 2024-04-21T02:29:18.539517+00:00 19994330.276009656489 27869999.999994333833 262864330.276000291109 1 60421.103698239 2024-04-21T02:29:19.527873+00:00 19994330.275977723300 27870000.000023469329 262864330.275997519493 1 60421.103709761 2024-04-21T02:29:20.523355+00:00 19994330.276222206652 27869999.999990034848 262864330.276208549738 1 60421.103721413 2024-04-21T02:29:21.530077+00:00 19994330.275986894965 27870000.000063173473 262864330.276046395302 1 60421.103732922 2024-04-21T02:29:22.524416+00:00 19994330.275943122804 27869999.999977663159 262864330.275917083025 1 60421.103744548 2024-04-21T02:29:23.528978+00:00 19994330.276154115796 27870000.000039611012 262864330.276190042496 1 60421.103756092 2024-04-21T02:29:24.526322+00:00 19994330.275958497077 27869999.999985884875 262864330.275940686464 1 60421.103767677 2024-04-21T02:29:25.527336+00:00 19994330.276021018624 27869999.999982804060 262864330.276000142097 1 60421.103779204 2024-04-21T02:29:26.523214+00:00 19994330.275856826454 27869999.999989997596 262864330.275843113661 1 60421.103790796 2024-04-21T02:29:27.524775+00:00 19994330.275674141943 27870000.000008039176 262864330.275678485632 1 60421.103802491 2024-04-21T02:29:28.535237+00:00 19994330.276088561863 27870000.000066630542 262864330.276151508093 1 60421.103813999 2024-04-21T02:29:29.529525+00:00 19994330.276242963970 27869999.999992363155 262864330.276231646538 1 60421.103825512 2024-04-21T02:29:30.524213+00:00 19994330.275785304606 27869999.999956656247 262864330.275738269091 1 60421.103837203 2024-04-21T02:29:31.534309+00:00 19994330.275930076838 27869999.999992243946 262864330.275918632746 1 60421.103848753 2024-04-21T02:29:32.532237+00:00 19994330.276021286845 27869999.999981530011 262864330.275999128819 1 60421.103860386 2024-04-21T02:29:33.537302+00:00 19994330.275864556432 27870000.000005327165 262864330.275866210461 1 60421.103871785 2024-04-21T02:29:34.522233+00:00 19994330.276212662458 27869999.999975573272 262864330.276184529066 1 60421.103883558 2024-04-21T02:29:35.539441+00:00 19994330.275994312018 27870000.000033635646 262864330.276024252176 1 60421.103895037 2024-04-21T02:29:36.531221+00:00 19994330.275927934796 27869999.999971933663 262864330.275896161795 1 60421.103906685 2024-04-21T02:29:37.537553+00:00 19994330.275953624398 27870000.000043891370 262864330.275993824005 1 60421.103918086 2024-04-21T02:29:38.522636+00:00 19994330.276007875800 27869999.999947398901 262864330.275951564312 1 60421.103929825 2024-04-21T02:29:39.536914+00:00 19994330.275780364871 27870000.000003930181 262864330.275780618191 1 60421.103941319 2024-04-21T02:29:40.529979+00:00 19994330.275860298425 27870000.000019248575 262864330.275875866413 1 60421.103952928 2024-04-21T02:29:41.532949+00:00 19994330.276007007807 27870000.000037901103 262864330.276041209698 1 60421.103964461 2024-04-21T02:29:42.529413+00:00 19994330.275774296373 27869999.999984540045 262864330.275755137205 1 60421.103976121 2024-04-21T02:29:43.536869+00:00 19994330.275949645787 27870000.000028319657 262864330.275974273682 1 60421.103987735 2024-04-21T02:29:44.540293+00:00 19994330.275765303522 27870000.000004407018 262864330.275766015053 1 60421.103999255 2024-04-21T02:29:45.535619+00:00 19994330.275998529047 27869999.999985359609 262864330.275980204344 1 60421.104010774 2024-04-21T02:29:46.530847+00:00 19994330.276077277958 27869999.999998498708 262864330.276072084904 1 60421.104022516 2024-04-21T02:29:47.545409+00:00 19994330.275878429413 27869999.999956458807 262864330.275831192732 1 60421.104033910 2024-04-21T02:29:48.529847+00:00 19994330.276092544198 27870000.000014778227 262864330.276103615761 1 60421.104045491 2024-04-21T02:29:49.530382+00:00 19994330.275959208608 27869999.999974709004 262864330.275930225849 1 60421.104057046 2024-04-21T02:29:50.528773+00:00 19994330.275984782726 27869999.999997198582 262864330.275978296995 1 60421.104068592 2024-04-21T02:29:51.526375+00:00 19994330.275906510651 27869999.999990724027 262864330.275893539190 1 60421.104080160 2024-04-21T02:29:52.525804+00:00 19994330.275932326913 27869999.999998442829 262864330.275927066803 1 60421.104091760 2024-04-21T02:29:53.528032+00:00 19994330.276054851711 27869999.999983653426 262864330.276034832001 1 60421.104103292 2024-04-21T02:29:54.524412+00:00 19994330.276265729219 27870000.000029329211 262864330.276291370392 1 60421.104114940 2024-04-21T02:29:55.530865+00:00 19994330.275958593935 27870000.000051304698 262864330.276006221771 1 60421.104126491 2024-04-21T02:29:56.528836+00:00 19994330.275803908706 27870000.000009380281 262864330.275809586048 1 60421.104138000 2024-04-21T02:29:57.523215+00:00 19994330.276074483991 27869999.999961175025 262864330.276031970978 1 60421.104149847 2024-04-21T02:29:58.546782+00:00 19994330.275978118181 27869999.999982483685 262864330.275956898928 1 60421.104161329 2024-04-21T02:29:59.538775+00:00 19994330.276016362011 27870000.000029928982 262864330.276042580605 1 60421.104172809 2024-04-21T02:30:00.530673+00:00 19994330.275860738009 27870000.000029087067 262864330.275886118412 1 60421.104184516 2024-04-21T02:30:01.542214+00:00 19994330.275920934975 27870000.000000026077 262864330.275917261839 1 60421.104196090 2024-04-21T02:30:02.542179+00:00 19994330.275977637619 27870000.000010021031 262864330.275983959436 1 60421.104207697 2024-04-21T02:30:03.544995+00:00 19994330.276016376913 27870000.000020932406 262864330.276033610106 1 60421.104219101 2024-04-21T02:30:04.530346+00:00 19994330.275886453688 27869999.999990124255 262864330.275872886181 1 60421.104230740 2024-04-21T02:30:05.535970+00:00 19994330.276069201529 27870000.000032313168 262864330.276097804308 1 60421.104242304 2024-04-21T02:30:06.535064+00:00 19994330.275819145143 27869999.999994765967 262864330.275810211897 1 60421.104253880 2024-04-21T02:30:07.535205+00:00 19994330.276120118797 27869999.999972723424 262864330.276089161634 1 60421.104265442 2024-04-21T02:30:08.534219+00:00 19994330.275820024312 27869999.999964494258 262864330.275780826807 1 60421.104277001 2024-04-21T02:30:09.532896+00:00 19994330.275966390967 27870000.000005293638 262864330.275968015194 1 60421.104288500 2024-04-21T02:30:10.526376+00:00 19994330.276007916778 27870000.000020422041 262864330.276024639606 1 60421.104300093 2024-04-21T02:30:11.528065+00:00 19994330.275943875313 27869999.999978829175 262864330.275919020176 1 60421.104311748 2024-04-21T02:30:12.535078+00:00 19994330.275994583964 27869999.999989304692 262864330.275980174541 1 60421.104323275 2024-04-21T02:30:13.530968+00:00 19994330.275923009962 27870000.000030614436 262864330.275949925184 1 60421.104334927 2024-04-21T02:30:14.537722+00:00 19994330.275989297777 27869999.999984841794 262864330.275970429182 1 60421.104346485 2024-04-21T02:30:15.536335+00:00 19994330.276084352285 27869999.999996077269 262864330.276076734066 1 60421.104358032 2024-04-21T02:30:16.534010+00:00 19994330.275821205229 27869999.999982792884 262864330.275800317526 1 60421.104369627 2024-04-21T02:30:17.535756+00:00 19994330.275868605822 27870000.000007268041 262864330.275872170925 1 60421.104381199 2024-04-21T02:30:18.535627+00:00 19994330.276097498834 27869999.999993238598 262864330.276087045670 1 60421.104393178 2024-04-21T02:30:19.570560+00:00 19994330.276167634875 27869999.999984540045 262864330.276148468256 1 60421.104404201 2024-04-21T02:30:20.522978+00:00 19994330.275729775429 27870000.000021915883 262864330.275747984648 1 60421.104415848 2024-04-21T02:30:21.529266+00:00 19994330.275843463838 27870000.000011034310 262864330.275850802660 1 60421.104427393 2024-04-21T02:30:22.526739+00:00 19994330.275934468955 27870000.000021949410 262864330.275952696800 1 60421.104438924 2024-04-21T02:30:23.523051+00:00 19994330.276013545692 27870000.000027414411 262864330.276037275791 1 60421.104450613 2024-04-21T02:30:24.532984+00:00 19994330.276101294905 27869999.999959424138 262864330.276057004929 1 60421.104462152 2024-04-21T02:30:25.529947+00:00 19994330.276250574738 27870000.000038728118 262864330.276285618544 1 60421.104473714 2024-04-21T02:30:26.528872+00:00 19994330.275940220803 27869999.999981362373 262864330.275917887688 1 60421.104485257 2024-04-21T02:30:27.526199+00:00 19994330.276071742177 27869999.999974083155 262864330.276042103767 1 60421.104496825 2024-04-21T02:30:28.525726+00:00 19994330.276188936085 27870000.000028595328 262864330.276213854551 1 60421.104508368 2024-04-21T02:30:29.522992+00:00 19994330.275951579213 27870000.000024825335 262864330.275972723961 1 60421.104520035 2024-04-21T02:30:30.531034+00:00 19994330.275792378932 27869999.999988090247 262864330.275776773691 1 60421.104531541 2024-04-21T02:30:31.525186+00:00 19994330.275844067335 27870000.000008024275 262864330.275848388672 1 60421.104543074 2024-04-21T02:30:32.521608+00:00 19994330.276106860489 27870000.000042472035 262864330.276145637035 1 60421.104554747 2024-04-21T02:30:33.530179+00:00 19994330.275794304907 27870000.000054124743 262864330.275844722986 1 60421.104566273 2024-04-21T02:30:34.525972+00:00 19994330.275990132242 27869999.999986626208 262864330.275973051786 1 60421.104577907 2024-04-21T02:30:35.531197+00:00 19994330.276067156345 27869999.999951392412 262864330.276014864445 1 60421.104589431 2024-04-21T02:30:36.526848+00:00 19994330.276106346399 27870000.000022538006 262864330.276125192642 1 60421.104600981 2024-04-21T02:30:37.524741+00:00 19994330.275955229998 27870000.000006668270 262864330.275958210230 1 60421.104612542 2024-04-21T02:30:38.523622+00:00 19994330.276057861745 27869999.999997187406 262864330.276051372290 1 60421.104624115 2024-04-21T02:30:39.523553+00:00 19994330.276097919792 27870000.000000935048 262864330.276095151901 1 60421.104635733 2024-04-21T02:30:40.527316+00:00 19994330.275913596153 27869999.999992590398 262864330.275902479887 1 60421.104647336 2024-04-21T02:30:41.529795+00:00 19994330.275997072458 27870000.000024355948 262864330.276017725468 1 60421.104658880 2024-04-21T02:30:42.527214+00:00 19994330.276108898222 27869999.999972734600 262864330.276077926159 1 60421.104670498 2024-04-21T02:30:43.531033+00:00 19994330.276219755411 27869999.999968167394 262864330.276184231043 1 60421.104682002 2024-04-21T02:30:44.524952+00:00 19994330.275932975113 27869999.999979026616 262864330.275908291340 1 60421.104693552 2024-04-21T02:30:45.522900+00:00 19994330.275623496622 27870000.000002559274 262864330.275622367859 1 60421.104705119 2024-04-21T02:30:46.522249+00:00 19994330.276158452034 27869999.999956455082 262864330.276111215353 1 60421.104716777 2024-04-21T02:30:47.529561+00:00 19994330.276198804379 27870000.000043459237 262864330.276238560677 1 60421.104728317 2024-04-21T02:30:48.526576+00:00 19994330.275913883001 27870000.000013250858 262864330.275923460722 1 60421.104739859 2024-04-21T02:30:49.523840+00:00 19994330.275793064386 27869999.999991126359 262864330.275780498981 1 60421.104751412 2024-04-21T02:30:50.521957+00:00 19994330.275916561484 27870000.000014308840 262864330.275927186012 1 60421.104762993 2024-04-21T02:30:51.522579+00:00 19994330.276300381869 27870000.000017549843 262864330.276314228773 1 60421.104774564 2024-04-21T02:30:52.522339+00:00 19994330.275832489133 27870000.000029604882 262864330.275858402252 1 60421.104786139 2024-04-21T02:30:53.522370+00:00 19994330.275968305767 27870000.000025507063 262864330.275990128517 1 60421.104797722 2024-04-21T02:30:54.523201+00:00 19994330.276067342609 27870000.000010859221 262864330.276074498892 1 60421.104809311 2024-04-21T02:30:55.524481+00:00 19994330.276064828038 27870000.000024329871 262864330.276085436344 1 60421.104820870 2024-04-21T02:30:56.523206+00:00 19994330.275891356170 27869999.999998472631 262864330.275886148214 1 60421.104832559 2024-04-21T02:30:57.533075+00:00 19994330.275828324258 27870000.000008527189 262864330.275833159685 1 60421.104844141 2024-04-21T02:30:58.533790+00:00 19994330.276089582592 27869999.999992098659 262864330.276077985764 1 60421.104855676 2024-04-21T02:30:59.530386+00:00 19994330.275847181678 27870000.000003714114 262864330.275847196579 1 60421.104867233 2024-04-21T02:31:00.528967+00:00 19994330.276024121791 27869999.999988086522 262864330.276008516550 1 60421.104878823 2024-04-21T02:31:01.530325+00:00 19994330.275919970125 27870000.000012446195 262864330.275928735733 1 60421.104890319 2024-04-21T02:31:02.523530+00:00 19994330.275987602770 27869999.999992594123 262864330.275976508856 1 60421.104901908 2024-04-21T02:31:03.524867+00:00 19994330.275893349200 27870000.000010021031 262864330.275899678469 1 60421.104913487 2024-04-21T02:31:04.525244+00:00 19994330.275983713567 27869999.999981764704 262864330.275961786509 1 60421.104925050 2024-04-21T02:31:05.524313+00:00 19994330.275932192802 27870000.000028669834 262864330.275957167149 1 60421.104936610 2024-04-21T02:31:06.523133+00:00 19994330.276024326682 27870000.000013049692 262864330.276033699512 1 60421.104948213 2024-04-21T02:31:07.525637+00:00 19994330.276068214327 27869999.999982740730 262864330.276047259569 1 60421.104959763 2024-04-21T02:31:08.523541+00:00 19994330.276150356978 27870000.000012703240 262864330.276159346104 1 60421.104971352 2024-04-21T02:31:09.524856+00:00 19994330.276226278394 27869999.999987352639 262864330.276209950447 1 60421.104982893 2024-04-21T02:31:10.521907+00:00 19994330.275773793459 27869999.999972615391 262864330.275742709637 1 60421.104994486 2024-04-21T02:31:11.523556+00:00 19994330.276025775820 27869999.999969683588 262864330.275991767645 1 60421.105006069 2024-04-21T02:31:12.524363+00:00 19994330.275994744152 27870000.000018004328 262864330.276009052992 1 60421.105017628 2024-04-21T02:31:13.523033+00:00 19994330.276081152260 27870000.000014007092 262864330.276091456413 1 60421.105029196 2024-04-21T02:31:14.522494+00:00 19994330.275977998972 27869999.999973535538 262864330.275947839022 1 60421.105040799 2024-04-21T02:31:15.525071+00:00 19994330.276005167514 27869999.999972809106 262864330.275974303484 1 60421.105052451 2024-04-21T02:31:16.531791+00:00 19994330.276097264141 27870000.000020876527 262864330.276114434004 1 60421.105064068 2024-04-21T02:31:17.535457+00:00 19994330.276007045060 27870000.000028111041 262864330.276031464338 1 60421.105075582 2024-04-21T02:31:18.530312+00:00 19994330.275899365544 27870000.000036224723 262864330.275931894779 1 60421.105087121 2024-04-21T02:31:19.527204+00:00 19994330.275924045593 27869999.999940164387 262864330.275860518217 1 60421.105098932 2024-04-21T02:31:20.547674+00:00 19994330.276062291116 27870000.000021006912 262864330.276079595089 1 60421.105110432 2024-04-21T02:31:21.541279+00:00 19994330.275839142501 27870000.000002034009 262864330.275837481022 1 60421.105121839 2024-04-21T02:31:22.526894+00:00 19994330.275919526815 27870000.000029847026 262864330.275945693254 1 60421.105133386 2024-04-21T02:31:23.524536+00:00 19994330.276220753789 27869999.999999478459 262864330.276216506958 1 60421.105145004 2024-04-21T02:31:24.528313+00:00 19994330.275715705007 27869999.999982431531 262864330.275694429874 1 60421.105156789 2024-04-21T02:31:25.546523+00:00 19994330.276134412736 27870000.000066112727 262864330.276196807623 1 60421.105168103 2024-04-21T02:31:26.524140+00:00 19994330.275945201516 27869999.999958425760 262864330.275899946690 1 60421.105179673 2024-04-21T02:31:27.523743+00:00 19994330.275784123689 27869999.999993208796 262864330.275773644447 1 60421.105191377 2024-04-21T02:31:28.535002+00:00 19994330.275983136147 27869999.999986693263 262864330.275966137648 1 60421.105202933 2024-04-21T02:31:29.533440+00:00 19994330.276291873306 27870000.000018659979 262864330.276306837797 1 60421.105214476 2024-04-21T02:31:30.530679+00:00 19994330.276016339660 27869999.999962527305 262864330.275975167751 1 60421.105226025 2024-04-21T02:31:31.528527+00:00 19994330.276017092168 27869999.999957744032 262864330.275971144438 1 60421.105237602 2024-04-21T02:31:32.528824+00:00 19994330.275856275111 27870000.000023167580 262864330.275875747204 1 60421.105249203 2024-04-21T02:31:33.531168+00:00 19994330.276065036654 27870000.000012904406 262864330.276074230671 1 60421.105260767 2024-04-21T02:31:34.530261+00:00 19994330.276108197868 27870000.000037904829 262864330.276142418385 1 60421.105272318 2024-04-21T02:31:35.528286+00:00 19994330.275811523199 27869999.999991860241 262864330.275799691677 1 60421.105284013 2024-04-21T02:31:36.538747+00:00 19994330.276177532971 27869999.999972976744 262864330.276146799326 1 60421.105295553 2024-04-21T02:31:37.535790+00:00 19994330.275818403810 27870000.000044029206 262864330.275858730078 1 60421.105307204 2024-04-21T02:31:38.542388+00:00 19994330.275867022574 27870000.000008884817 262864330.275872200727 1 60421.105318687 2024-04-21T02:31:39.534572+00:00 19994330.275829292834 27869999.999965526164 262864330.275791108608 1 60421.105330259 2024-04-21T02:31:40.534329+00:00 19994330.275981280953 27869999.999992966652 262864330.275970548391 1 60421.105341780 2024-04-21T02:31:41.529807+00:00 19994330.276225119829 27869999.999975662678 262864330.276197075844 1 60421.105353281 2024-04-21T02:31:42.523487+00:00 19994330.276009902358 27869999.999999072403 262864330.276005268097 1 60421.105365241 2024-04-21T02:31:43.556847+00:00 19994330.275600444525 27870000.000034790486 262864330.275631517172 1 60421.105376472 2024-04-21T02:31:44.527204+00:00 19994330.275953523815 27869999.999981146306 262864330.275930970907 1 60421.105388050 2024-04-21T02:31:45.527467+00:00 19994330.276020169258 27870000.000000983477 262864330.276017457247 1 60421.105399714 2024-04-21T02:31:46.535258+00:00 19994330.276127196848 27869999.999971419573 262864330.276094913483 1 60421.105411153 2024-04-21T02:31:47.523634+00:00 19994330.275879297405 27870000.000044059008 262864330.275919646025 1 60421.105422850 2024-04-21T02:31:48.534233+00:00 19994330.276014328003 27869999.999997582287 262864330.276008218527 1 60421.105434472 2024-04-21T02:31:49.538368+00:00 19994330.275980208069 27869999.999955080450 262864330.275931596756 1 60421.105445928 2024-04-21T02:31:50.528172+00:00 19994330.275961056352 27870000.000032421201 262864330.275989770889 1 60421.105457584 2024-04-21T02:31:51.535275+00:00 19994330.275924492627 27870000.000006120652 262864330.275926917791 1 60421.105469135 2024-04-21T02:31:52.533212+00:00 19994330.276073005050 27869999.999978806823 262864330.276048123837 1 60421.105480655 2024-04-21T02:31:53.528558+00:00 19994330.275951705873 27870000.000017795712 262864330.275965809822 1 60421.105492357 2024-04-21T02:31:54.539657+00:00 19994330.275814402848 27869999.999990183860 262864330.275800913572 1 60421.105503961 2024-04-21T02:31:55.542193+00:00 19994330.275948349386 27869999.999999444932 262864330.275944083929 1 60421.105515359 2024-04-21T02:31:56.527053+00:00 19994330.276232328266 27869999.999985098839 262864330.276213735342 1 60421.105526908 2024-04-21T02:31:57.524855+00:00 19994330.276030678302 27869999.999982792884 262864330.276009798050 1 60421.105538469 2024-04-21T02:31:58.523750+00:00 19994330.275843113661 27870000.000021383166 262864330.275860816240 1 60421.105550054 2024-04-21T02:31:59.524623+00:00 19994330.276058159769 27870000.000047180802 262864330.276101648808 1 60421.105561684 2024-04-21T02:32:00.529512+00:00 19994330.275975115597 27869999.999967273325 262864330.275938689709 1 60421.105573220 2024-04-21T02:32:01.526217+00:00 19994330.275959275663 27870000.000003423542 262864330.275959014893 1 60421.105584851 2024-04-21T02:32:02.531140+00:00 19994330.276245132089 27869999.999995268881 262864330.276236712933 1 60421.105596449 2024-04-21T02:32:03.533207+00:00 19994330.275703985244 27870000.000007823110 262864330.275708109140 1 60421.105607984 2024-04-21T02:32:04.529782+00:00 19994330.276259813458 27869999.999976903200 262864330.276233017445 1 60421.105619582 2024-04-21T02:32:05.531928+00:00 19994330.275893382728 27870000.000008739531 262864330.275898426771 1 60421.105631096 2024-04-21T02:32:06.526691+00:00 19994330.276050291955 27870000.000034537166 262864330.276081144810 1 60421.105642742 2024-04-21T02:32:07.532962+00:00 19994330.275847777724 27870000.000011324883 262864330.275855422020 1 60421.105654313 2024-04-21T02:32:08.532652+00:00 19994330.275865547359 27869999.999960478395 262864330.275822341442 1 60421.105665837 2024-04-21T02:32:09.528302+00:00 19994330.275935135782 27870000.000004190952 262864330.275935649872 1 60421.105677519 2024-04-21T02:32:10.537622+00:00 19994330.276171870530 27870000.000023905188 262864330.276192069054 1 60421.105689079 2024-04-21T02:32:11.536440+00:00 19994330.275905814022 27870000.000045437366 262864330.275947570801 1 60421.105700561 2024-04-21T02:32:12.528462+00:00 19994330.275758557022 27869999.999958734959 262864330.275713592768 1 60421.105712167 2024-04-21T02:32:13.531260+00:00 19994330.275909759104 27869999.999989282340 262864330.275895327330 1 60421.105723879 2024-04-21T02:32:14.543158+00:00 19994330.276137445122 27870000.000026881695 262864330.276160627604 1 60421.105735278 2024-04-21T02:32:15.528045+00:00 19994330.276052258909 27870000.000011730939 262864330.276060312986 1 60421.105746848 2024-04-21T02:32:16.527629+00:00 19994330.276140648872 27870000.000008553267 262864330.276145517826 1 60421.105758415 2024-04-21T02:32:17.527040+00:00 19994330.275882985443 27869999.999993689358 262864330.275872975588 1 60421.105769994 2024-04-21T02:32:18.527439+00:00 19994330.276217725128 27869999.999958753586 262864330.276172786951 1 60421.105781545 2024-04-21T02:32:19.525501+00:00 19994330.276090350002 27870000.000069163740 262864330.276155829430 1 60421.105793121 2024-04-21T02:32:20.525625+00:00 19994330.275754578412 27869999.999931100756 262864330.275681972504 1 60421.105804720 2024-04-21T02:32:21.527793+00:00 19994330.275814827532 27870000.000022184104 262864330.275833308697 1 60421.105816244 2024-04-21T02:32:22.523441+00:00 19994330.276066225022 27869999.999999836087 262864330.276062339544 1 60421.105827842 2024-04-21T02:32:23.525571+00:00 19994330.275981266052 27870000.000000644475 262864330.275978237391 1 60421.105839380 2024-04-21T02:32:24.522398+00:00 19994330.276027381420 27869999.999997034669 262864330.276020705700 1 60421.105851016 2024-04-21T02:32:25.527833+00:00 19994330.275966335088 27870000.000047780573 262864330.276010423899 1 60421.105862526 2024-04-21T02:32:26.522211+00:00 19994330.275980200619 27870000.000013239682 262864330.275989741087 1 60421.105874245 2024-04-21T02:32:27.534740+00:00 19994330.275856543332 27869999.999983321875 262864330.275836169720 1 60421.105885840 2024-04-21T02:32:28.536552+00:00 19994330.275924965739 27870000.000017292798 262864330.275938570499 1 60421.105897328 2024-04-21T02:32:29.529105+00:00 19994330.275986135006 27869999.999997928739 262864330.275980353355 1 60421.105908847 2024-04-21T02:32:30.524403+00:00 19994330.276119899005 27870000.000016625971 262864330.276132822037 1 60421.105920429 2024-04-21T02:32:31.525059+00:00 19994330.275670386851 27869999.999915003777 262864330.275581687689 1 60421.105931982 2024-04-21T02:32:32.523226+00:00 19994330.276147138327 27870000.000002589077 262864330.276146024466 1 60421.105943525 2024-04-21T02:32:33.520555+00:00 19994330.275831375271 27870000.000021282583 262864330.275848954916 1 60421.105955112 2024-04-21T02:32:34.521639+00:00 19994330.275998398662 27869999.999992616475 262864330.275987327099 1 60421.105966744 2024-04-21T02:32:35.526643+00:00 19994330.276200689375 27870000.000018432736 262864330.276215404272 1 60421.105978319 2024-04-21T02:32:36.526806+00:00 19994330.275822151452 27869999.999997761101 262864330.275816231966 1 60421.105989842 2024-04-21T02:32:37.522358+00:00 19994330.275876365602 27869999.999991402030 262864330.275864094496 1 60421.106001424 2024-04-21T02:32:38.523059+00:00 19994330.276125166565 27869999.999984204769 262864330.276105672121 1 60421.106013077 2024-04-21T02:32:39.529904+00:00 19994330.275952182710 27870000.000030446798 262864330.275978952646 1 60421.106024785 2024-04-21T02:32:40.541451+00:00 19994330.276067379862 27869999.999997805804 262864330.276061475277 1 60421.106036153 2024-04-21T02:32:41.523576+00:00 19994330.275975715369 27869999.999976236373 262864330.275948256254 1 60421.106047710 2024-04-21T02:32:42.522177+00:00 19994330.275901693851 27869999.999990880489 262864330.275888890028 1 60421.106059308 2024-04-21T02:32:43.524190+00:00 19994330.276026323438 27870000.000016953796 262864330.276039600372 1 60421.106070885 2024-04-21T02:32:44.524495+00:00 19994330.275901652873 27869999.999996762723 262864330.275894701481 1 60421.106082432 2024-04-21T02:32:45.522171+00:00 19994330.276185698807 27870000.000002786517 262864330.276184797287 1 60421.106094101 2024-04-21T02:32:46.530277+00:00 19994330.275937933475 27869999.999985910952 262864330.275920152664 1 60421.106105882 2024-04-21T02:32:47.548218+00:00 19994330.276130154729 27869999.999994013458 262864330.276120483875 1 60421.106117273 2024-04-21T02:32:48.532409+00:00 19994330.275978192687 27869999.999996811152 262864330.275971293449 1 60421.106128919 2024-04-21T02:32:49.538588+00:00 19994330.276171661913 27870000.000054530799 262864330.276222497225 1 60421.106140354 2024-04-21T02:32:50.526558+00:00 19994330.275902163237 27869999.999955356121 262864330.275853812695 1 60421.106152156 2024-04-21T02:32:51.546326+00:00 19994330.276025842875 27869999.999991640449 262864330.276013791561 1 60421.106163563 2024-04-21T02:32:52.531865+00:00 19994330.276245974004 27870000.000017460436 262864330.276259750128 1 60421.106175123 2024-04-21T02:32:53.530613+00:00 19994330.275900583714 27869999.999994795769 262864330.275891661644 1 60421.106186676 2024-04-21T02:32:54.528804+00:00 19994330.275849200785 27870000.000022299588 262864330.275867789984 1 60421.106198236 2024-04-21T02:32:55.527605+00:00 19994330.276270780712 27870000.000051144511 262864330.276318222284 1 60421.106209944 2024-04-21T02:32:56.539146+00:00 19994330.276036672294 27870000.000007923692 262864330.276040911674 1 60421.106221418 2024-04-21T02:32:57.530498+00:00 19994330.276021972299 27869999.999998096377 262864330.276016354561 1 60421.106233031 2024-04-21T02:32:58.533816+00:00 19994330.276008795947 27869999.999964389950 262864330.275969475508 1 60421.106244542 2024-04-21T02:32:59.528398+00:00 19994330.275951530784 27870000.000014953315 262864330.275962799788 1 60421.106256257 2024-04-21T02:33:00.540596+00:00 19994330.275892257690 27870000.000013187528 262864330.275901734829 1 60421.106267611 2024-04-21T02:33:01.521561+00:00 19994330.275918561965 27869999.999970145524 262864330.275885015726 1 60421.106279291 2024-04-21T02:33:02.530774+00:00 19994330.276071179658 27870000.000045396388 262864330.276112884283 1 60421.106290819 2024-04-21T02:33:03.526753+00:00 19994330.275859221816 27869999.999953188002 262864330.275808691978 1 60421.106302335 2024-04-21T02:33:04.521735+00:00 19994330.276183832437 27869999.999968033284 262864330.276148170233 1 60421.106313996 2024-04-21T02:33:05.529234+00:00 19994330.275992892683 27869999.999983392656 262864330.275972604752 1 60421.106325557 2024-04-21T02:33:06.528154+00:00 19994330.275921095163 27870000.000031705946 262864330.275949120522 1 60421.106337106 2024-04-21T02:33:07.525967+00:00 19994330.275973733515 27869999.999986056238 262864330.275956094265 1 60421.106348712 2024-04-21T02:33:08.528752+00:00 19994330.276075325906 27869999.999987512827 262864330.276059150696 1 60421.106360233 2024-04-21T02:33:09.524155+00:00 19994330.275900829583 27869999.999979019165 262864330.275876164436 1 60421.106371785 2024-04-21T02:33:10.522234+00:00 19994330.276027075946 27869999.999999348074 262864330.276022732258 1 60421.106383350 2024-04-21T02:33:11.521431+00:00 19994330.275952026248 27869999.999968200922 262864330.275916516781 1 60421.106394968 2024-04-21T02:33:12.525214+00:00 19994330.276108223945 27869999.999983634800 262864330.276088178158 1 60421.106406585 2024-04-21T02:33:13.528937+00:00 19994330.276085510850 27870000.000022761524 262864330.276104569435 1 60421.106418109 2024-04-21T02:33:14.524644+00:00 19994330.276067484170 27869999.999979536980 262864330.276043325663 1 60421.106429704 2024-04-21T02:33:15.526423+00:00 19994330.275967411697 27870000.000049654394 262864330.276013374329 1 60421.106441242 2024-04-21T02:33:16.523305+00:00 19994330.275694377720 27870000.000014927238 262864330.275705605745 1 60421.106452817 2024-04-21T02:33:17.523391+00:00 19994330.275823358446 27870000.000002048910 262864330.275821715593 1 60421.106464414 2024-04-21T02:33:18.525384+00:00 19994330.276119295508 27869999.999994289130 262864330.276109874249 1 60421.106476042 2024-04-21T02:33:19.530078+00:00 19994330.276144698262 27869999.999975532293 262864330.276116549969 1 60421.106487524 2024-04-21T02:33:20.522076+00:00 19994330.275751762092 27869999.999994300306 262864330.275742381811 1 60421.106499112 2024-04-21T02:33:21.523254+00:00 19994330.276075284928 27870000.000033728778 262864330.276105314493 1 60421.106510750 2024-04-21T02:33:22.528847+00:00 19994330.275773316622 27870000.000022921711 262864330.275792539120 1 60421.106522255 2024-04-21T02:33:23.522783+00:00 19994330.275966942310 27869999.999973841012 262864330.275937080383 1 60421.106533847 2024-04-21T02:33:24.524412+00:00 19994330.276224214584 27870000.000012837350 262864330.276233375072 1 60421.106545497 2024-04-21T02:33:25.530913+00:00 19994330.275719385594 27870000.000032186508 262864330.275747865438 1 60421.106556995 2024-04-21T02:33:26.524404+00:00 19994330.276073757559 27869999.999957367778 262864330.276027441025 1 60421.106568577 2024-04-21T02:33:27.525010+00:00 19994330.275913394988 27869999.999969664961 262864330.275879353285 1 60421.106580319 2024-04-21T02:33:28.539539+00:00 19994330.276217766106 27869999.999994713813 262864330.276208788157 1 60421.106591853 2024-04-21T02:33:29.536136+00:00 19994330.276075899601 27869999.999983377755 262864330.276055574417 1 60421.106603418 2024-04-21T02:33:30.535328+00:00 19994330.275953829288 27870000.000004388392 262864330.275954514742 1 60421.106614943 2024-04-21T02:33:31.531036+00:00 19994330.275784652680 27870000.000052325428 262864330.275833278894 1 60421.106626478 2024-04-21T02:33:32.527711+00:00 19994330.275896836072 27869999.999984297901 262864330.275877445936 1 60421.106638005 2024-04-21T02:33:33.523612+00:00 19994330.276053726673 27870000.000000741333 262864330.276050776243 1 60421.106649642 2024-04-21T02:33:34.529048+00:00 19994330.275901325047 27869999.999991849065 262864330.275889456272 1 60421.106661333 2024-04-21T02:33:35.539186+00:00 19994330.276095010340 27869999.999975610524 262864330.276066929102 1 60421.106672867 2024-04-21T02:33:36.535734+00:00 19994330.275983508676 27870000.000015787780 262864330.275995612144 1 60421.106684307 2024-04-21T02:33:37.524083+00:00 19994330.275973483920 27870000.000022780150 262864330.275992572308 1 60421.106695940 2024-04-21T02:33:38.529197+00:00 19994330.276191435754 27869999.999951377511 262864330.276139110327 1 60421.106707478 2024-04-21T02:33:39.526103+00:00 19994330.275878813118 27869999.999983068556 262864330.275858193636 1 60421.106719159 2024-04-21T02:33:40.535353+00:00 19994330.275970254093 27870000.000001654029 262864330.275968223810 1 60421.106730627 2024-04-21T02:33:41.526182+00:00 19994330.276072505862 27869999.999991171062 262864330.276059985161 1 60421.106742203 2024-04-21T02:33:42.526347+00:00 19994330.275863390416 27870000.000016007572 262864330.275875687599 1 60421.106753799 2024-04-21T02:33:43.528193+00:00 19994330.275975052267 27869999.999987531453 262864330.275958895683 1 60421.106765451 2024-04-21T02:33:44.534955+00:00 19994330.276028271765 27870000.000037357211 262864330.276061952114 1 60421.106776991 2024-04-21T02:33:45.532011+00:00 19994330.276097949594 27870000.000008977950 262864330.276103228331 1 60421.106788673 2024-04-21T02:33:46.541358+00:00 19994330.275902394205 27870000.000004276633 262864330.275902986526 1 60421.106800220 2024-04-21T02:33:47.538973+00:00 19994330.276108454913 27869999.999996460974 262864330.276101201773 1 60421.106811657 2024-04-21T02:33:48.527130+00:00 19994330.276226401329 27870000.000054750592 262864330.276277452707 1 60421.106823236 2024-04-21T02:33:49.527624+00:00 19994330.275957882404 27869999.999997939914 262864330.275952130556 1 60421.106835058 2024-04-21T02:33:50.549009+00:00 19994330.275937400758 27870000.000003624707 262864330.275937348604 1 60421.106846569 2024-04-21T02:33:51.543589+00:00 19994330.276027739048 27870000.000000808388 262864330.276024848223 1 60421.106858025 2024-04-21T02:33:52.533345+00:00 19994330.275798443705 27869999.999985136092 262864330.275779873133 1 60421.106869564 2024-04-21T02:33:53.530347+00:00 19994330.276092078537 27870000.000002712011 262864330.276091098785 1 60421.106881277 2024-04-21T02:33:54.542305+00:00 19994330.275870952755 27869999.999950964004 262864330.275818228722 1 60421.106892808 2024-04-21T02:33:55.538647+00:00 19994330.276165951043 27869999.999969042838 262864330.276131302118 1 60421.106904273 2024-04-21T02:33:56.529200+00:00 19994330.276106860489 27869999.999981824309 262864330.276084989309 1 60421.106915794 2024-04-21T02:33:57.524609+00:00 19994330.275952182710 27869999.999993875623 262864330.275942355394 1 60421.106927411 2024-04-21T02:33:58.528324+00:00 19994330.275891508907 27869999.999979123473 262864330.275866955519 1 60421.106938983 2024-04-21T02:33:59.528143+00:00 19994330.276028737426 27870000.000019095838 262864330.276044130325 1 60421.106950683 2024-04-21T02:34:00.539016+00:00 19994330.275732327253 27869999.999989617616 262864330.275718271732 1 60421.106962335 2024-04-21T02:34:01.545781+00:00 19994330.275938007981 27869999.999994635582 262864330.275928944349 1 60421.106973693 2024-04-21T02:34:02.527042+00:00 19994330.276123162359 27870000.000000074506 262864330.276119530201 1 60421.106985350 2024-04-21T02:34:03.534228+00:00 19994330.275952186435 27869999.999949462712 262864330.275897949934 1 60421.106996883 2024-04-21T02:34:04.530675+00:00 19994330.276027873158 27869999.999987699091 262864330.276011884212 1 60421.107008483 2024-04-21T02:34:05.532917+00:00 19994330.275986462831 27870000.000001430511 262864330.275984197855 1 60421.107020065 2024-04-21T02:34:06.533597+00:00 19994330.276081874967 27869999.999942895025 262864330.276021063328 1 60421.107031532 2024-04-21T02:34:07.524375+00:00 19994330.276079606265 27869999.999988332391 262864330.276064217091 1 60421.107043132 2024-04-21T02:34:08.526568+00:00 19994330.275752160698 27870000.000024825335 262864330.275773286819 1 60421.107054711 2024-04-21T02:34:09.527080+00:00 19994330.276035957038 27870000.000012394041 262864330.276044666767 1 60421.107066337 2024-04-21T02:34:10.531568+00:00 19994330.276031099260 27870000.000012997538 262864330.276040405035 1 60421.107077943 2024-04-21T02:34:11.534244+00:00 19994330.275961898267 27869999.999957192689 262864330.275915414095 1 60421.107089499 2024-04-21T02:34:12.532747+00:00 19994330.276240240782 27870000.000013012439 262864330.276249557734 1 60421.107101031 2024-04-21T02:34:13.529098+00:00 19994330.275831673294 27869999.999982323498 262864330.275810301304 1 60421.107112567 2024-04-21T02:34:14.525770+00:00 19994330.275996059179 27870000.000048320740 262864330.276040673256 1 60421.107124188 2024-04-21T02:34:15.529895+00:00 19994330.275963824242 27869999.999968923628 262864330.275929033756 1 60421.107135723 2024-04-21T02:34:16.526491+00:00 19994330.276084896177 27870000.000053104013 262864330.276134312153 1 60421.107147524 2024-04-21T02:34:17.546109+00:00 19994330.275805018842 27869999.999994415790 262864330.275795757771 1 60421.107158834 2024-04-21T02:34:18.523231+00:00 19994330.276118695736 27870000.000009454787 262864330.276124447584 1 60421.107170410 2024-04-21T02:34:19.523450+00:00 19994330.275889791548 27869999.999961934984 262864330.275848031044 1 60421.107181980 2024-04-21T02:34:20.523092+00:00 19994330.275817684829 27869999.999996423721 262864330.275810420513 1 60421.107193566 2024-04-21T02:34:21.524114+00:00 19994330.275907520205 27869999.999996535480 262864330.275900363922 1 60421.107205142 2024-04-21T02:34:22.524308+00:00 19994330.276108585298 27870000.000011384487 262864330.276116281748 1 60421.107216791 2024-04-21T02:34:23.530781+00:00 19994330.276010107249 27870000.000017877668 262864330.276024281979 1 60421.107228274 2024-04-21T02:34:24.522899+00:00 19994330.275794263929 27869999.999998543411 262864330.275789111853 1 60421.107239867 2024-04-21T02:34:25.524473+00:00 19994330.276223547757 27870000.000013537705 262864330.276233375072 1 60421.107251446 2024-04-21T02:34:26.524947+00:00 19994330.275861598551 27869999.999985344708 262864330.275843232870 1 60421.107263013 2024-04-21T02:34:27.524336+00:00 19994330.275736749172 27870000.000010523945 262864330.275743573904 1 60421.107274572 2024-04-21T02:34:28.523030+00:00 19994330.275980360806 27869999.999973401427 262864330.275950074196 1 60421.107286153 2024-04-21T02:34:29.523597+00:00 19994330.276018217206 27870000.000026874244 262864330.276041388512 1 60421.107297717 2024-04-21T02:34:30.522703+00:00 19994330.276085924357 27870000.000042449683 262864330.276124656200 1 60421.107309283 2024-04-21T02:34:31.522006+00:00 19994330.275931648910 27870000.000013150275 262864330.275941103697 1 60421.107320879 2024-04-21T02:34:32.523932+00:00 19994330.276163063943 27870000.000001762062 262864330.276161134243 1 60421.107332435 2024-04-21T02:34:33.522347+00:00 19994330.276008237153 27870000.000026732683 262864330.276031285524 1 60421.107344046 2024-04-21T02:34:34.525566+00:00 19994330.276022277772 27869999.999996066093 262864330.276014655828 1 60421.107355684 2024-04-21T02:34:35.531048+00:00 19994330.276049796492 27870000.000042233616 262864330.276088327169 1 60421.107367273 2024-04-21T02:34:36.532426+00:00 19994330.275969833136 27869999.999974083155 262864330.275940209627 1 60421.107378913 2024-04-21T02:34:37.538040+00:00 19994330.276056151837 27869999.999958191067 262864330.276010632515 1 60421.107390370 2024-04-21T02:34:38.527966+00:00 19994330.276047896594 27870000.000022351742 262864330.276066541672 1 60421.107401910 2024-04-21T02:34:39.525023+00:00 19994330.276042751968 27869999.999976310879 262864330.276015371084 1 60421.107413488 2024-04-21T02:34:40.525329+00:00 19994330.275883167982 27869999.999983452260 262864330.275862932205 1 60421.107425109 2024-04-21T02:34:41.529369+00:00 19994330.276127167046 27870000.000042658299 262864330.276166111231 1 60421.107436670 2024-04-21T02:34:42.528256+00:00 19994330.275896344334 27870000.000006273389 262864330.275898903608 1 60421.107448175 2024-04-21T02:34:43.522330+00:00 19994330.276008807123 27869999.999983161688 262864330.275988280773 1 60421.107459760 2024-04-21T02:34:44.523252+00:00 19994330.276119973511 27869999.999987225980 262864330.276103496552 1 60421.107471410 2024-04-21T02:34:45.529842+00:00 19994330.276034262031 27870000.000015977770 262864330.276046544313 1 60421.107482929 2024-04-21T02:34:46.525095+00:00 19994330.275980502367 27869999.999962404370 262864330.275939196348 1 60421.107494594 2024-04-21T02:34:47.532878+00:00 19994330.276116486639 27870000.000028900802 262864330.276141703129 1 60421.107506187 2024-04-21T02:34:48.534520+00:00 19994330.276039805263 27870000.000007167459 262864330.276043266058 1 60421.107517867 2024-04-21T02:34:49.543711+00:00 19994330.275929894298 27870000.000043407083 262864330.275969594717 1 60421.107529356 2024-04-21T02:34:50.536365+00:00 19994330.275875207037 27869999.999958321452 262864330.275829851627 1 60421.107540822 2024-04-21T02:34:51.527026+00:00 19994330.276078816503 27869999.999995816499 262864330.276070952415 1 60421.107552488 2024-04-21T02:34:52.534974+00:00 19994330.275992177427 27870000.000009380281 262864330.275997877121 1 60421.107564171 2024-04-21T02:34:53.544416+00:00 19994330.275863572955 27870000.000005133450 262864330.275865018368 1 60421.107575613 2024-04-21T02:34:54.532979+00:00 19994330.275884043425 27870000.000005841255 262864330.275886178017 1 60421.107587305 2024-04-21T02:34:55.543122+00:00 19994330.275979563594 27870000.000017084181 262864330.275992929935 1 60421.107598749 2024-04-21T02:34:56.531961+00:00 19994330.276075713336 27870000.000009857118 262864330.276081889868 1 60421.107610329 2024-04-21T02:34:57.532440+00:00 19994330.275843974203 27869999.999995127320 262864330.275835394859 1 60421.107621860 2024-04-21T02:34:58.528678+00:00 19994330.275981470942 27870000.000019013882 262864330.275996804237 1 60421.107633436 2024-04-21T02:34:59.528895+00:00 19994330.275980874896 27870000.000030115247 262864330.276007294655 1 60421.107644956 2024-04-21T02:35:00.524179+00:00 19994330.275795113295 27870000.000019498169 262864330.275810897350 1 60421.107656626 2024-04-21T02:35:01.532461+00:00 19994330.276001561433 27869999.999997396022 262864330.275995284319 1 60421.107668139 2024-04-21T02:35:02.527201+00:00 19994330.275984026492 27869999.999994758517 262864330.275975078344 1 60421.107679802 2024-04-21T02:35:03.534870+00:00 19994330.275876365602 27869999.999986235052 262864330.275858908892 1 60421.107691301 2024-04-21T02:35:04.528359+00:00 19994330.275900159031 27870000.000033617020 262864330.275930076838 1 60421.107702912 2024-04-21T02:35:05.531558+00:00 19994330.276227835566 27869999.999962832779 262864330.276186972857 1 60421.107714462 2024-04-21T02:35:06.529528+00:00 19994330.275847665966 27870000.000048290938 262864330.275892257690 1 60421.107726063 2024-04-21T02:35:07.531828+00:00 19994330.276249714196 27870000.000028952956 262864330.276274979115 1 60421.107737589 2024-04-21T02:35:08.527682+00:00 19994330.275964964181 27870000.000002320856 262864330.275963604450 1 60421.107749166 2024-04-21T02:35:09.527986+00:00 19994330.275757782161 27869999.999996688217 262864330.275750786066 1 60421.107760693 2024-04-21T02:35:10.523878+00:00 19994330.276149816811 27869999.999999187887 262864330.276145309210 1 60421.107772325 2024-04-21T02:35:11.528916+00:00 19994330.276223611087 27869999.999956388026 262864330.276176303625 1 60421.107783957 2024-04-21T02:35:12.533893+00:00 19994330.275786273181 27869999.999932885170 262864330.275715470314 1 60421.107795408 2024-04-21T02:35:13.523215+00:00 19994330.276206862181 27870000.000007033348 262864330.276210188866 1 60421.107807014 2024-04-21T02:35:14.525980+00:00 19994330.276087272912 27870000.000022232533 262864330.276105821133 1 60421.107818603 2024-04-21T02:35:15.527280+00:00 19994330.275982521474 27870000.000015251338 262864330.275994092226 1 60421.107830128 2024-04-21T02:35:16.523036+00:00 19994330.275935649872 27869999.999990381300 262864330.275922328234 1 60421.107841764 2024-04-21T02:35:17.528393+00:00 19994330.275972425938 27869999.999977085739 262864330.275945812464 1 60421.107853344 2024-04-21T02:35:18.528950+00:00 19994330.276035472751 27870000.000008147210 262864330.276039898396 1 60421.107864869 2024-04-21T02:35:19.524678+00:00 19994330.276068229228 27869999.999997079372 262864330.276061624289 1 60421.107876427 2024-04-21T02:35:20.523285+00:00 19994330.275960948318 27869999.999998860061 262864330.275956124067 1 60421.107888036 2024-04-21T02:35:21.526347+00:00 19994330.276032906026 27870000.000001698732 262864330.276030898094 1 60421.107899564 2024-04-21T02:35:22.522303+00:00 19994330.275796819478 27870000.000032339245 262864330.275825470686 1 60421.107911221 2024-04-21T02:35:23.529478+00:00 19994330.275853544474 27869999.999992698431 262864330.275842547417 1 60421.107922713 2024-04-21T02:35:24.522425+00:00 19994330.275993805379 27870000.000060535967 262864330.276050627232 1 60421.107934279 2024-04-21T02:35:25.521740+00:00 19994330.275832619518 27870000.000037517399 262864330.275866448879 1 60421.107945864 2024-04-21T02:35:26.522635+00:00 19994330.276098638773 27870000.000017382205 262864330.276112318039 1 60421.107957436 2024-04-21T02:35:27.522475+00:00 19994330.275877028704 27869999.999996878207 262864330.275870203972 1 60421.107969007 2024-04-21T02:35:28.522141+00:00 19994330.275972578675 27870000.000034015626 262864330.276002883911 1 60421.107980578 2024-04-21T02:35:29.521947+00:00 19994330.275960676372 27870000.000003904104 262864330.275960892439 1 60421.107992178 2024-04-21T02:35:30.524149+00:00 19994330.275889374316 27870000.000026009977 262864330.275911688805 1 60421.108003720 2024-04-21T02:35:31.521385+00:00 19994330.275964405388 27869999.999978531152 262864330.275939255953 1 60421.108015331 2024-04-21T02:35:32.524631+00:00 19994330.275931742042 27869999.999957267195 262864330.275885313749 1 60421.108026869 2024-04-21T02:35:33.521432+00:00 19994330.276192422956 27870000.000013343990 262864330.276202082634 1 60421.108038458 2024-04-21T02:35:34.522782+00:00 19994330.275989819318 27869999.999995756894 262864330.275981903076 1 60421.108050030 2024-04-21T02:35:35.522612+00:00 19994330.275820549577 27869999.999993801117 262864330.275810658932 1 60421.108061632 2024-04-21T02:35:36.525020+00:00 19994330.276173491031 27869999.999966744334 262864330.276136547327 1 60421.108073182 2024-04-21T02:35:37.522966+00:00 19994330.275992531329 27869999.999970935285 262864330.275959789753 1 60421.108084788 2024-04-21T02:35:38.525640+00:00 19994330.275990229100 27870000.000034149736 262864330.276020675898 1 60421.108096367 2024-04-21T02:35:39.526093+00:00 19994330.276058636606 27869999.999991163611 262864330.276046127081 1 60421.108107915 2024-04-21T02:35:40.523869+00:00 19994330.276073925197 27870000.000005867332 262864330.276076108217 1 60421.108119492 2024-04-21T02:35:41.524091+00:00 19994330.276053793728 27869999.999932888895 262864330.275982975960 1 60421.108131083 2024-04-21T02:35:42.525528+00:00 19994330.275942958891 27870000.000015892088 262864330.275955140591 1 60421.108142633 2024-04-21T02:35:43.523506+00:00 19994330.275685597211 27870000.000004861504 262864330.275686770678 1 60421.108154228 2024-04-21T02:35:44.525305+00:00 19994330.276107918471 27870000.000006146729 262864330.276110351086 1 60421.108165836 2024-04-21T02:35:45.528235+00:00 19994330.275862794369 27869999.999977678061 262864330.275836765766 1 60421.108177546 2024-04-21T02:35:46.540000+00:00 19994330.276194129139 27870000.000009682029 262864330.276200115681 1 60421.108189060 2024-04-21T02:35:47.534799+00:00 19994330.275760792196 27869999.999963838607 262864330.275720953941 1 60421.108200568 2024-04-21T02:35:48.529073+00:00 19994330.276228487492 27870000.000057317317 262864330.276282101870 1 60421.108212278 2024-04-21T02:35:49.540794+00:00 19994330.276027407497 27870000.000012528151 262864330.276036232710 1 60421.108223684 2024-04-21T02:35:50.526332+00:00 19994330.276052609086 27869999.999933935702 262864330.275982856750 1 60421.108235460 2024-04-21T02:35:51.543744+00:00 19994330.275857463479 27869999.999984733760 262864330.275838494301 1 60421.108246929 2024-04-21T02:35:52.534707+00:00 19994330.276038561016 27869999.999997783452 262864330.276032656431 1 60421.108258544 2024-04-21T02:35:53.538180+00:00 19994330.276046376675 27869999.999999493361 262864330.276042163372 1 60421.108270023 2024-04-21T02:35:54.529948+00:00 19994330.276122115552 27869999.999966923147 262864330.276085346937 1 60421.108281613 2024-04-21T02:35:55.531375+00:00 19994330.275959800929 27870000.000039245933 262864330.275995343924 1 60421.108293190 2024-04-21T02:35:56.531592+00:00 19994330.276103418320 27870000.000019371510 262864330.276119083166 1 60421.108304814 2024-04-21T02:35:57.535931+00:00 19994330.275777108967 27870000.000012826174 262864330.275786221027 1 60421.108316277 2024-04-21T02:35:58.526363+00:00 19994330.276209630072 27869999.999991875142 262864330.276197791100 1 60421.108327877 2024-04-21T02:35:59.528571+00:00 19994330.275832757354 27869999.999976683408 262864330.275805771351 1 60421.108339476 2024-04-21T02:36:00.530713+00:00 19994330.275950215757 27870000.000004600734 262864330.275951117277 1 60421.108351394 2024-04-21T02:36:01.560441+00:00 19994330.275936096907 27870000.000022668391 262864330.275955080986 1 60421.108362636 2024-04-21T02:36:02.531730+00:00 19994330.276030045003 27869999.999974329025 262864330.276000678539 1 60421.108374188 2024-04-21T02:36:03.529796+00:00 19994330.276065975428 27870000.000023748726 262864330.276086032391 1 60421.108385793 2024-04-21T02:36:04.532563+00:00 19994330.275949653238 27870000.000075429678 262864330.276021391153 1 60421.108397358 2024-04-21T02:36:05.531710+00:00 19994330.275951996446 27870000.000001955777 262864330.275950253010 1 60421.108408936 2024-04-21T02:36:06.532068+00:00 19994330.276165638119 27870000.000014480203 262864330.276176422834 1 60421.108420495 2024-04-21T02:36:07.530742+00:00 19994330.275752715766 27869999.999990798533 262864330.275739818811 1 60421.108432084 2024-04-21T02:36:08.532062+00:00 19994330.275880977511 27869999.999999016523 262864330.275876283646 1 60421.108443599 2024-04-21T02:36:09.526938+00:00 19994330.276070963591 27869999.999971814454 262864330.276039063931 1 60421.108455223 2024-04-21T02:36:10.531270+00:00 19994330.275977592915 27869999.999974206090 262864330.275948077440 1 60421.108466939 2024-04-21T02:36:11.543488+00:00 19994330.275869160891 27870000.000063668936 262864330.275929123163 1 60421.108478533 2024-04-21T02:36:12.545233+00:00 19994330.276068821549 27870000.000030539930 262864330.276095688343 1 60421.108490002 2024-04-21T02:36:13.536167+00:00 19994330.276279669255 27870000.000023670495 262864330.276299625635 1 60421.108501591 2024-04-21T02:36:14.537496+00:00 19994330.276006449014 27869999.999992560595 262864330.275995314121 1 60421.108513574 2024-04-21T02:36:15.572794+00:00 19994330.275891065598 27870000.000007793307 262864330.275895178318 1 60421.108524664 2024-04-21T02:36:16.530956+00:00 19994330.275700516999 27870000.000006970018 262864330.275703787804 1 60421.108536316 2024-04-21T02:36:17.537707+00:00 19994330.276143785566 27869999.999982930720 262864330.276123017073 1 60421.108547823 2024-04-21T02:36:18.531886+00:00 19994330.275843292475 27870000.000060155988 262864330.275899738073 1 60421.108559364 2024-04-21T02:36:19.529083+00:00 19994330.276102527976 27870000.000024724752 262864330.276123583317 1 60421.108570971 2024-04-21T02:36:20.531880+00:00 19994330.276010822505 27870000.000025004148 262864330.276032119989 1 60421.108582443 2024-04-21T02:36:21.523096+00:00 19994330.276175528765 27870000.000000603497 262864330.276172429323 1 60421.108594206 2024-04-21T02:36:22.539379+00:00 19994330.275869503617 27869999.999985627830 262864330.275851428509 1 60421.108605762 2024-04-21T02:36:23.537870+00:00 19994330.276001647115 27870000.000005625188 262864330.276003599167 1 60421.108617296 2024-04-21T02:36:24.534412+00:00 19994330.275970384479 27869999.999987646937 262864330.275954365730 1 60421.108628852 2024-04-21T02:36:25.532839+00:00 19994330.275768578053 27870000.000015340745 262864330.275780230761 1 60421.108640362 2024-04-21T02:36:26.527279+00:00 19994330.275914009660 27870000.000015739352 262864330.275926053524 1 60421.108651937 2024-04-21T02:36:27.527311+00:00 19994330.276123978198 27870000.000005465001 262864330.276125729084 1 60421.108663626 2024-04-21T02:36:28.537255+00:00 19994330.275654442608 27870000.000026904047 262864330.275677651167 1 60421.108675057 2024-04-21T02:36:29.524933+00:00 19994330.276124078780 27870000.000012002885 262864330.276132404804 1 60421.108686694 2024-04-21T02:36:30.530382+00:00 19994330.275949064642 27870000.000022247434 262864330.275967597961 1 60421.108698183 2024-04-21T02:36:31.523011+00:00 19994330.276191983372 27869999.999981593341 262864330.276169866323 1 60421.108709786 2024-04-21T02:36:32.525537+00:00 19994330.275995030999 27869999.999991111457 262864330.275982439518 1 60421.108721421 2024-04-21T02:36:33.530777+00:00 19994330.276145249605 27870000.000026550144 262864330.276168107986 1 60421.108733070 2024-04-21T02:36:34.537277+00:00 19994330.275711413473 27869999.999992787838 262864330.275700509548 1 60421.108744582 2024-04-21T02:36:35.531917+00:00 19994330.276184976101 27870000.000022839755 262864330.276204109192 1 60421.108756076 2024-04-21T02:36:36.524988+00:00 19994330.276062190533 27869999.999986652285 262864330.276045143604 1 60421.108767675 2024-04-21T02:36:37.527093+00:00 19994330.275924112648 27869999.999982424080 262864330.275902837515 1 60421.108779280 2024-04-21T02:36:38.529760+00:00 19994330.275768861175 27869999.999968361109 262864330.275733530521 1 60421.108790905 2024-04-21T02:36:39.534219+00:00 19994330.275910623372 27869999.999996148050 262864330.275903075933 1 60421.108802680 2024-04-21T02:36:40.551564+00:00 19994330.276165794581 27870000.000025007874 262864330.276187092066 1 60421.108813951 2024-04-21T02:36:41.525360+00:00 19994330.275970634073 27869999.999982081354 262864330.275949031115 1 60421.108825571 2024-04-21T02:36:42.529327+00:00 19994330.276042167097 27869999.999997492880 262864330.276035964489 1 60421.108837164 2024-04-21T02:36:43.530948+00:00 19994330.275805879384 27869999.999986786395 262864330.275788992643 1 60421.108848727 2024-04-21T02:36:44.530017+00:00 19994330.276087988168 27870000.000034805387 262864330.276119112968 1 60421.108860212 2024-04-21T02:36:45.522370+00:00 19994330.275872718543 27869999.999997057021 262864330.275866061449 1 60421.108871779 2024-04-21T02:36:46.521696+00:00 19994330.275921318680 27870000.000015232712 262864330.275932848454 1 60421.108883359 2024-04-21T02:36:47.522255+00:00 19994330.275899767876 27869999.999972004443 262864330.275868088007 1 60421.108894985 2024-04-21T02:36:48.526709+00:00 19994330.276015661657 27870000.000007364899 262864330.276019334793 1 60421.108906568 2024-04-21T02:36:49.527476+00:00 19994330.275844737887 27870000.000010844320 262864330.275851905346 1 60421.108918235 2024-04-21T02:36:50.535454+00:00 19994330.276154179126 27869999.999963525683 262864330.276114016771 1 60421.108929650 2024-04-21T02:36:51.521787+00:00 19994330.275881182402 27869999.999977704138 262864330.275855183601 1 60421.108941229 2024-04-21T02:36:52.522150+00:00 19994330.275971163064 27870000.000066429377 262864330.276033908129 1 60421.108952823 2024-04-21T02:36:53.523890+00:00 19994330.275822062045 27870000.000029720366 262864330.275848090649 1 60421.108964457 2024-04-21T02:36:54.529073+00:00 19994330.275840230286 27869999.999931260943 262864330.275767803192 1 60421.108975974 2024-04-21T02:36:55.524142+00:00 19994330.275832545012 27869999.999979950488 262864330.275808781385 1 60421.108987524 2024-04-21T02:36:56.522099+00:00 19994330.276215501130 27870000.000066950917 262864330.276278734207 1 60421.108999104 2024-04-21T02:36:57.522581+00:00 19994330.276040796191 27869999.999977990985 262864330.276015102863 1 60421.109010698 2024-04-21T02:36:58.524284+00:00 19994330.276043638587 27869999.999986227602 262864330.276026189327 1 60421.109022245 2024-04-21T02:36:59.521952+00:00 19994330.276050582528 27870000.000020585954 262864330.276067495346 1 60421.109033824 2024-04-21T02:37:00.522375+00:00 19994330.276164136827 27869999.999997720122 262864330.276158183813 1 60421.109045474 2024-04-21T02:37:01.528924+00:00 19994330.275853943080 27869999.999992363155 262864330.275842607021 1 60421.109057080 2024-04-21T02:37:02.531762+00:00 19994330.275823295116 27869999.999964538962 262864330.275784134865 1 60421.109068577 2024-04-21T02:37:03.525064+00:00 19994330.276179991663 27870000.000026319176 262864330.276202619076 1 60421.109080113 2024-04-21T02:37:04.521746+00:00 19994330.275903943926 27870000.000006292015 262864330.275906533003 1 60421.109091703 2024-04-21T02:37:05.523145+00:00 19994330.275880865753 27869999.999958824366 262864330.275835990906 1 60421.109103289 2024-04-21T02:37:06.524202+00:00 19994330.276055287570 27870000.000008527189 262864330.276060104370 1 60421.109114901 2024-04-21T02:37:07.527407+00:00 19994330.275861095637 27869999.999983340502 262864330.275840729475 1 60421.109126457 2024-04-21T02:37:08.525926+00:00 19994330.276027750224 27869999.999984480441 262864330.276008516550 1 60421.109138015 2024-04-21T02:37:09.524521+00:00 19994330.275877460837 27870000.000010911375 262864330.275884687901 1 60421.109149578 2024-04-21T02:37:10.523525+00:00 19994330.275951866060 27869999.999996777624 262864330.275944948196 1 60421.109161173 2024-04-21T02:37:11.525361+00:00 19994330.275923561305 27869999.999996453524 262864330.275916308165 1 60421.109172767 2024-04-21T02:37:12.527061+00:00 19994330.276110775769 27869999.999992318451 262864330.276099383831 1 60421.109184290 2024-04-21T02:37:13.522638+00:00 19994330.275780834258 27869999.999985024333 262864330.275762170553 1 60421.109195854 2024-04-21T02:37:14.521783+00:00 19994330.276073947549 27869999.999989051372 262864330.276059329510 1 60421.109207529 2024-04-21T02:37:15.530485+00:00 19994330.276044435799 27870000.000043854117 262864330.276084601879 1 60421.109219040 2024-04-21T02:37:16.525071+00:00 19994330.276155479252 27870000.000014055520 262864330.276165843010 1 60421.109230586 2024-04-21T02:37:17.522665+00:00 19994330.276144701988 27870000.000010717660 262864330.276151746511 1 60421.109242160 2024-04-21T02:37:18.522634+00:00 19994330.275906294584 27870000.000023674220 262864330.275926262140 1 60421.109253730 2024-04-21T02:37:19.522261+00:00 19994330.276133768260 27869999.999984517694 262864330.276114583015 1 60421.109265319 2024-04-21T02:37:20.523591+00:00 19994330.275946073234 27870000.000004120171 262864330.275946497917 1 60421.109276892 2024-04-21T02:37:21.523440+00:00 19994330.275714196265 27869999.999975908548 262864330.275686413050 1 60421.109288457 2024-04-21T02:37:22.522702+00:00 19994330.275931783020 27869999.999978180975 262864330.275906264782 1 60421.109300060 2024-04-21T02:37:23.525210+00:00 19994330.276036608964 27869999.999993033707 262864330.276025950909 1 60421.109311602 2024-04-21T02:37:24.522368+00:00 19994330.276034485549 27869999.999952323735 262864330.275983095169 1 60421.109323181 2024-04-21T02:37:25.522807+00:00 19994330.275926940143 27870000.000009287149 262864330.275932550430 1 60421.109334761 2024-04-21T02:37:26.523360+00:00 19994330.275995574892 27870000.000052720308 262864330.276044607162 1 60421.109346324 2024-04-21T02:37:27.522396+00:00 19994330.276038371027 27869999.999951537699 262864330.275986224413 1 60421.109357918 2024-04-21T02:37:28.524122+00:00 19994330.276120409369 27870000.000024352223 262864330.276141047478 1 60421.109369559 2024-04-21T02:37:29.529911+00:00 19994330.276133019477 27869999.999925494194 262864330.276054829359 1 60421.109381059 2024-04-21T02:37:30.523522+00:00 19994330.275838792324 27870000.000024002045 262864330.275859087706 1 60421.109392663 2024-04-21T02:37:31.526082+00:00 19994330.275787103921 27870000.000042755157 262864330.275826185942 1 60421.109404209 2024-04-21T02:37:32.523610+00:00 19994330.276038173586 27870000.000008914620 262864330.276043385267 1 60421.109415849 2024-04-21T02:37:33.529317+00:00 19994330.275917321444 27869999.999962512404 262864330.275876134634 1 60421.109427429 2024-04-21T02:37:34.529863+00:00 19994330.275755263865 27870000.000057306141 262864330.275808870792 1 60421.109438955 2024-04-21T02:37:35.525704+00:00 19994330.275974515826 27869999.999967269599 262864330.275938093662 1 60421.109450547 2024-04-21T02:37:36.527236+00:00 19994330.276063233614 27870000.000025302172 262864330.276084840298 1 60421.109462111 2024-04-21T02:37:37.526425+00:00 19994330.276174698025 27869999.999995078892 262864330.276166081429 1 60421.109473673 2024-04-21T02:37:38.525354+00:00 19994330.275877777487 27870000.000021446496 262864330.275895535946 1 60421.109485219 2024-04-21T02:37:39.522958+00:00 19994330.276035394520 27869999.999971233308 262864330.276002943516 1 60421.109496831 2024-04-21T02:37:40.526247+00:00 19994330.276194509119 27870000.000052046031 262864330.276242852211 1 60421.109508439 2024-04-21T02:37:41.529114+00:00 19994330.275780964643 27869999.999987665564 262864330.275764942169 1 60421.109519943 2024-04-21T02:37:42.523047+00:00 19994330.275725536048 27870000.000006988645 262864330.275728821754 1 60421.109531532 2024-04-21T02:37:43.524327+00:00 19994330.275839019567 27870000.000020477921 262864330.275855809450 1 60421.109543175 2024-04-21T02:37:44.530370+00:00 19994330.276045113802 27869999.999999824911 262864330.276041239500 1 60421.109554654 2024-04-21T02:37:45.522138+00:00 19994330.276199191809 27870000.000007048249 262864330.276202529669 1 60421.109566255 2024-04-21T02:37:46.524479+00:00 19994330.275786910206 27869999.999985001981 262864330.275768220425 1 60421.109577863 2024-04-21T02:37:47.527349+00:00 19994330.276121836156 27869999.999959707260 262864330.276077836752 1 60421.109589393 2024-04-21T02:37:48.523553+00:00 19994330.275820724666 27870000.000013936311 262864330.275830984116 1 60421.109601107 2024-04-21T02:37:49.535689+00:00 19994330.276059355587 27869999.999990221113 262864330.276045888662 1 60421.109612605 2024-04-21T02:37:50.529019+00:00 19994330.276030018926 27869999.999992933124 262864330.276019275188 1 60421.109624177 2024-04-21T02:37:51.528906+00:00 19994330.275910288095 27870000.000010788441 262864330.275917381048 1 60421.109635870 2024-04-21T02:37:52.539220+00:00 19994330.276047646999 27869999.999945204705 262864330.275989145041 1 60421.109647257 2024-04-21T02:37:53.522999+00:00 19994330.275831237435 27870000.000025335699 262864330.275852859020 1 60421.109658961 2024-04-21T02:37:54.534201+00:00 19994330.275839619339 27869999.999991666526 262864330.275827586651 1 60421.109670428 2024-04-21T02:37:55.524957+00:00 19994330.276019334793 27870000.000006161630 262864330.276021808386 1 60421.109681981 2024-04-21T02:37:56.523127+00:00 19994330.275940645486 27870000.000016879290 262864330.275953829288 1 60421.109693660 2024-04-21T02:37:57.532257+00:00 19994330.276262432337 27870000.000018302351 262864330.276277035475 1 60421.109705217 2024-04-21T02:37:58.530723+00:00 19994330.275994628668 27869999.999992094934 262864330.275983035564 1 60421.109716826 2024-04-21T02:37:59.533788+00:00 19994330.276133850217 27869999.999954506755 262864330.276084661484 1 60421.109728463 2024-04-21T02:38:00.539255+00:00 19994330.275990650058 27870000.000061757863 262864330.276048719883 1 60421.109739978 2024-04-21T02:38:01.534115+00:00 19994330.275993239135 27869999.999973215163 262864330.275962740183 1 60421.109751480 2024-04-21T02:38:02.527881+00:00 19994330.276063568890 27870000.000026743859 262864330.276086598635 1 60421.109763112 2024-04-21T02:38:03.532921+00:00 19994330.275679610670 27869999.999973773956 262864330.275649696589 1 60421.109774606 2024-04-21T02:38:04.525951+00:00 19994330.275938216597 27870000.000018749386 262864330.275953263044 1 60421.109786187 2024-04-21T02:38:05.526560+00:00 19994330.276163294911 27869999.999995987862 262864330.276155591011 1 60421.109797899 2024-04-21T02:38:06.538489+00:00 19994330.275914538652 27870000.000018224120 262864330.275929093361 1 60421.109809372 2024-04-21T02:38:07.529760+00:00 19994330.275875605643 27869999.999995186925 262864330.275867074728 1 60421.109820892 2024-04-21T02:38:08.525092+00:00 19994330.276131935418 27870000.000037316233 262864330.276165544987 1 60421.109832519 2024-04-21T02:38:09.529658+00:00 19994330.275852560997 27869999.999989699572 262864330.275838553905 1 60421.109844022 2024-04-21T02:38:10.523559+00:00 19994330.275981608778 27869999.999964114279 262864330.275942027569 1 60421.109855580 2024-04-21T02:38:11.522102+00:00 19994330.276099536568 27870000.000024784356 262864330.276120632887 1 60421.109867145 2024-04-21T02:38:12.521355+00:00 19994330.276034913957 27869999.999989621341 262864330.276020854712 1 60421.109878747 2024-04-21T02:38:13.523740+00:00 19994330.276022318751 27869999.999996870756 262864330.276015490294 1 60421.109890359 2024-04-21T02:38:14.526975+00:00 19994330.275980338454 27869999.999976068735 262864330.275952696800 1 60421.109901877 2024-04-21T02:38:15.522144+00:00 19994330.275794848800 27870000.000026684254 262864330.275817811489 1 60421.109913443 2024-04-21T02:38:16.521456+00:00 19994330.275994211435 27869999.999984696507 262864330.275975197554 1 60421.109925060 2024-04-21T02:38:17.525179+00:00 19994330.276173319668 27869999.999995794147 262864330.276165425777 1 60421.109936628 2024-04-21T02:38:18.524661+00:00 19994330.275849837810 27869999.999981258065 262864330.275827407837 1 60421.109948184 2024-04-21T02:38:19.523106+00:00 19994330.275877811015 27870000.000019691885 262864330.275893807411 1 60421.109959824 2024-04-21T02:38:20.528811+00:00 19994330.275891400874 27869999.999991260469 262864330.275878965855 1 60421.109971359 2024-04-21T02:38:21.525421+00:00 19994330.276069510728 27870000.000034973025 262864330.276100814342 1 60421.109982897 2024-04-21T02:38:22.522285+00:00 19994330.276061508805 27869999.999981705099 262864330.276039510965 1 60421.109994557 2024-04-21T02:38:23.529736+00:00 19994330.275789149106 27869999.999994490296 262864330.275779932737 1 60421.110006137 2024-04-21T02:38:24.530209+00:00 19994330.276053842157 27870000.000035271049 262864330.276085436344 1 60421.110017620 2024-04-21T02:38:25.522328+00:00 19994330.275868635625 27869999.999968864024 262864330.275833785534 1 60421.110029204 2024-04-21T02:38:26.523198+00:00 19994330.275626178831 27870000.000033628196 262864330.275656104088 1 60421.110040788 2024-04-21T02:38:27.524085+00:00 19994330.276003107429 27870000.000010062009 262864330.276009500027 1 60421.110052383 2024-04-21T02:38:28.525843+00:00 19994330.276110198349 27869999.999977767467 262864330.276084274054 1 60421.110063973 2024-04-21T02:38:29.527237+00:00 19994330.276103302836 27870000.000006508082 262864330.276106119156 1 60421.110075509 2024-04-21T02:38:30.523982+00:00 19994330.276076357812 27870000.000004559755 262864330.276077210903 1 60421.110087086 2024-04-21T02:38:31.524288+00:00 19994330.276117995381 27869999.999978590757 262864330.276092886925 1 60421.110098671 2024-04-21T02:38:32.525175+00:00 19994330.275736972690 27870000.000016313046 262864330.275749564171 1 60421.110110304 2024-04-21T02:38:33.530290+00:00 19994330.276148453355 27869999.999989286065 262864330.276134014130 1 60421.110121910 2024-04-21T02:38:34.532986+00:00 19994330.276033762842 27869999.999993398786 262864330.276023447514 1 60421.110133388 2024-04-21T02:38:35.524695+00:00 19994330.275906283408 27869999.999974243343 262864330.275876849890 1 60421.110144973 2024-04-21T02:38:36.525677+00:00 19994330.276058778167 27870000.000007849187 262864330.276062905788 1 60421.110156523 2024-04-21T02:38:37.523551+00:00 19994330.275976970792 27869999.999980986118 262864330.275954246521 1 60421.110168175 2024-04-21T02:38:38.530287+00:00 19994330.276074938476 27870000.000019654632 262864330.276090919971 1 60421.110179736 2024-04-21T02:38:39.529213+00:00 19994330.276011869311 27869999.999976776540 262864330.275984942913 1 60421.110191263 2024-04-21T02:38:40.525102+00:00 19994330.275782335550 27869999.999985791743 262864330.275764435530 1 60421.110202807 2024-04-21T02:38:41.522525+00:00 19994330.275941841304 27869999.999979961663 262864330.275918126106 1 60421.110214394 2024-04-21T02:38:42.523595+00:00 19994330.276155829430 27870000.000013958663 262864330.276166081429 1 60421.110226013 2024-04-21T02:38:43.527487+00:00 19994330.275913607329 27869999.999976057559 262864330.275885969400 1 60421.110237523 2024-04-21T02:38:44.522028+00:00 19994330.276035673916 27870000.000064790249 262864330.276096761227 1 60421.110249146 2024-04-21T02:38:45.526244+00:00 19994330.275826964527 27869999.999997768551 262864330.275821030140 1 60421.110260689 2024-04-21T02:38:46.523552+00:00 19994330.276241563261 27870000.000008437783 262864330.276246309280 1 60421.110272299 2024-04-21T02:38:47.526652+00:00 19994330.276035908610 27869999.999978747219 262864330.276010960340 1 60421.110283885 2024-04-21T02:38:48.527634+00:00 19994330.275930278003 27870000.000049013644 262864330.275975614786 1 60421.110295417 2024-04-21T02:38:49.524034+00:00 19994330.276007544249 27869999.999981343746 262864330.275985181332 1 60421.110306988 2024-04-21T02:38:50.523802+00:00 19994330.276162397116 27869999.999987617135 262864330.276146292686 1 60421.110318565 2024-04-21T02:38:51.524040+00:00 19994330.276046220213 27870000.000006128103 262864330.276048660278 1 60421.110330401 2024-04-21T02:38:52.546685+00:00 19994330.275804001838 27869999.999992024153 262864330.275792330503 1 60421.110341912 2024-04-21T02:38:53.541208+00:00 19994330.276138070971 27869999.999981205910 262864330.276115566492 1 60421.110353468 2024-04-21T02:38:54.539584+00:00 19994330.276097238064 27870000.000051084906 262864330.276144623756 1 60421.110364877 2024-04-21T02:38:55.525340+00:00 19994330.275998719037 27870000.000001907349 262864330.275996923447 1 60421.110376438 2024-04-21T02:38:56.524277+00:00 19994330.276001270860 27869999.999985300004 262864330.275982886553 1 60421.110388084 2024-04-21T02:38:57.530455+00:00 19994330.276126738638 27869999.999999050051 262864330.276122093201 1 60421.110399647 2024-04-21T02:38:58.529461+00:00 19994330.275885205716 27870000.000001605600 262864330.275883108377 1 60421.110411166 2024-04-21T02:38:59.524742+00:00 19994330.276032298803 27869999.999980423599 262864330.276009023190 1 60421.110422827 2024-04-21T02:39:00.532284+00:00 19994330.275866705924 27870000.000052362680 262864330.275915384293 1 60421.110434492 2024-04-21T02:39:01.540138+00:00 19994330.275899216533 27869999.999987531453 262864330.275883078575 1 60421.110445964 2024-04-21T02:39:02.531294+00:00 19994330.275988485664 27869999.999980516732 262864330.275965303183 1 60421.110457460 2024-04-21T02:39:03.524584+00:00 19994330.276102431118 27870000.000008113682 262864330.276106834412 1 60421.110469016 2024-04-21T02:39:04.522992+00:00 19994330.275949440897 27869999.999982580543 262864330.275928348303 1 60421.110480695 2024-04-21T02:39:05.532008+00:00 19994330.275759175420 27870000.000031851232 262864330.275787353516 1 60421.110492267 2024-04-21T02:39:06.531854+00:00 19994330.276171911508 27869999.999964442104 262864330.276132673025 1 60421.110503758 2024-04-21T02:39:07.524727+00:00 19994330.276244666427 27870000.000021170825 262864330.276262134314 1 60421.110515316 2024-04-21T02:39:08.523276+00:00 19994330.276105836034 27869999.999973274767 262864330.276075422764 1 60421.110526902 2024-04-21T02:39:09.524345+00:00 19994330.275751661509 27869999.999994583428 262864330.275742530823 1 60421.110538526 2024-04-21T02:39:10.528581+00:00 19994330.276184964925 27869999.999949976802 262864330.276131272316 1 60421.110550057 2024-04-21T02:39:11.524897+00:00 19994330.276265170425 27870000.000070367008 262864330.276331841946 1 60421.110561645 2024-04-21T02:39:12.526148+00:00 19994330.275925133377 27870000.000022146851 262864330.275943577290 1 60421.110573173 2024-04-21T02:39:13.522105+00:00 19994330.275708798319 27869999.999973539263 262864330.275678634644 1 60421.110584753 2024-04-21T02:39:14.522616+00:00 19994330.276001557708 27870000.000000372529 262864330.275998234749 1 60421.110596462 2024-04-21T02:39:15.534305+00:00 19994330.275923099369 27870000.000039916486 262864330.275959312916 1 60421.110607981 2024-04-21T02:39:16.529537+00:00 19994330.275845710188 27869999.999963916838 262864330.275805920362 1 60421.110619494 2024-04-21T02:39:17.524273+00:00 19994330.276159111410 27869999.999987542629 262864330.276142954826 1 60421.110631057 2024-04-21T02:39:18.523311+00:00 19994330.275996983051 27869999.999988004565 262864330.275981307030 1 60421.110642615 2024-04-21T02:39:19.521907+00:00 19994330.276029180735 27869999.999974410981 262864330.275999873877 1 60421.110654266 2024-04-21T02:39:20.528591+00:00 19994330.276189252734 27870000.000010985881 262864330.276196539402 1 60421.110665779 2024-04-21T02:39:21.523277+00:00 19994330.276016917080 27869999.999993264675 262864330.276006489992 1 60421.110677374 2024-04-21T02:39:22.525121+00:00 19994330.275910854340 27869999.999995820224 262864330.275902986526 1 60421.110688940 2024-04-21T02:39:23.524380+00:00 19994330.275989700109 27869999.999983184040 262864330.275969207287 1 60421.110700505 2024-04-21T02:39:24.523630+00:00 19994330.276029545814 27869999.999966640025 262864330.275992512703 1 60421.110712098 2024-04-21T02:39:25.525280+00:00 19994330.276072155684 27869999.999978613108 262864330.276047050953 1 60421.110723679 2024-04-21T02:39:26.525848+00:00 19994330.275909207761 27870000.000049766153 262864330.275955289602 1 60421.110735270 2024-04-21T02:39:27.527328+00:00 19994330.276018019766 27870000.000001598150 262864330.276015937328 1 60421.110746858 2024-04-21T02:39:28.528522+00:00 19994330.276115205139 27870000.000003963709 262864330.276115477085 1 60421.110758509 2024-04-21T02:39:29.535150+00:00 19994330.275957904756 27869999.999957293272 262864330.275911509991 1 60421.110769992 2024-04-21T02:39:30.527310+00:00 19994330.276121024042 27870000.000009894371 262864330.276127219200 1 60421.110781611 2024-04-21T02:39:31.531218+00:00 19994330.275810040534 27870000.000023044646 262864330.275829374790 1 60421.110793234 2024-04-21T02:39:32.535399+00:00 19994330.275976259261 27869999.999971572310 262864330.275944143534 1 60421.110804742 2024-04-21T02:39:33.529735+00:00 19994330.276088673621 27870000.000010441989 262864330.276095420122 1 60421.110816249 2024-04-21T02:39:34.523892+00:00 19994330.275890875608 27869999.999995559454 262864330.275882750750 1 60421.110828087 2024-04-21T02:39:35.546742+00:00 19994330.276056647301 27870000.000018019229 262864330.276070982218 1 60421.110839412 2024-04-21T02:39:36.525198+00:00 19994330.275843158364 27869999.999993685633 262864330.275833129883 1 60421.110850994 2024-04-21T02:39:37.525901+00:00 19994330.276066541672 27870000.000002942979 262864330.276065796614 1 60421.110862696 2024-04-21T02:39:38.536940+00:00 19994330.276151157916 27870000.000038001686 262864330.276185452938 1 60421.110874245 2024-04-21T02:39:39.534804+00:00 19994330.275671299547 27869999.999958202243 262864330.275625824928 1 60421.110885745 2024-04-21T02:39:40.528415+00:00 19994330.276012256742 27869999.999967351556 262864330.275975883007 1 60421.110897325 2024-04-21T02:39:41.528882+00:00 19994330.276119329035 27870000.000032480806 262864330.276148110628 1 60421.110909007 2024-04-21T02:39:42.538223+00:00 19994330.275636367500 27869999.999968934804 262864330.275601625443 1 60421.110920471 2024-04-21T02:39:43.528683+00:00 19994330.276170048863 27869999.999983258545 262864330.276149600744 1 60421.110932268 2024-04-21T02:39:44.547926+00:00 19994330.276091780514 27869999.999989114702 262864330.276077210903 1 60421.110943632 2024-04-21T02:39:45.529793+00:00 19994330.275841087103 27870000.000014498830 262864330.275851875544 1 60421.110955254 2024-04-21T02:39:46.533979+00:00 19994330.275894165039 27870000.000041373074 262864330.275931835175 1 60421.110966768 2024-04-21T02:39:47.528716+00:00 19994330.275931570679 27870000.000004775822 262864330.275932639837 1 60421.110978390 2024-04-21T02:39:48.532921+00:00 19994330.276009004563 27869999.999977000058 262864330.275982290506 1 60421.110989909 2024-04-21T02:39:49.528132+00:00 19994330.275917842984 27869999.999994654208 262864330.275908827782 1 60421.111001546 2024-04-21T02:39:50.533595+00:00 19994330.276216130704 27870000.000016331673 262864330.276228755713 1 60421.111013008 2024-04-21T02:39:51.523933+00:00 19994330.275932829827 27869999.999952681363 262864330.275881797075 1 60421.111024582 2024-04-21T02:39:52.523869+00:00 19994330.275977242738 27870000.000050816685 262864330.276024371386 1 60421.111036261 2024-04-21T02:39:53.532939+00:00 19994330.276042975485 27869999.999988391995 262864330.276027649641 1 60421.111047816 2024-04-21T02:39:54.531297+00:00 19994330.276053838432 27869999.999991077930 262864330.276041239500 1 60421.111059454 2024-04-21T02:39:55.536812+00:00 19994330.276126161218 27869999.999989986420 262864330.276112437248 1 60421.111070971 2024-04-21T02:39:56.531950+00:00 19994330.275952167809 27869999.999979097396 262864330.275927573442 1 60421.111082448 2024-04-21T02:39:57.523464+00:00 19994330.276075933129 27870000.000021800399 262864330.276094049215 1 60421.111094039 2024-04-21T02:39:58.524949+00:00 19994330.275915402919 27869999.999928224832 262864330.275839954615 1 60421.111105628 2024-04-21T02:39:59.526280+00:00 19994330.276108209044 27869999.999997675419 262864330.276102185249 1 60421.111117303 2024-04-21T02:40:00.534962+00:00 19994330.276014357805 27870000.000000897795 262864330.276011556387 1 60421.111128794 2024-04-21T02:40:01.527786+00:00 19994330.276009589434 27869999.999985720962 262864330.275991618633 1 60421.111140458 2024-04-21T02:40:02.535598+00:00 19994330.275985553861 27870000.000018429011 262864330.276000261307 1 60421.111152071 2024-04-21T02:40:03.538887+00:00 19994330.275810524821 27869999.999965030700 262864330.275771856308 1 60421.111163598 2024-04-21T02:40:04.534915+00:00 19994330.276004597545 27869999.999981645495 262864330.275982558727 1 60421.111175138 2024-04-21T02:40:05.531875+00:00 19994330.275717031211 27870000.000032573938 262864330.275745898485 1 60421.111186671 2024-04-21T02:40:06.528395+00:00 19994330.276195995510 27869999.999985408038 262864330.276177704334 1 60421.111198253 2024-04-21T02:40:07.529062+00:00 19994330.275977090001 27869999.999991979450 262864330.275965392590 1 60421.111209861 2024-04-21T02:40:08.531948+00:00 19994330.275797408074 27869999.999982446432 262864330.275776147842 1 60421.111221448 2024-04-21T02:40:09.533093+00:00 19994330.276150774211 27870000.000035613775 262864330.276182681322 1 60421.111232955 2024-04-21T02:40:10.527365+00:00 19994330.275740388781 27869999.999987591058 262864330.275724291801 1 60421.111244496 2024-04-21T02:40:11.524500+00:00 19994330.275942616165 27870000.000020362437 262864330.275959283113 1 60421.111256107 2024-04-21T02:40:12.527645+00:00 19994330.275934591889 27869999.999982807785 262864330.275913715363 1 60421.111267676 2024-04-21T02:40:13.527219+00:00 19994330.275953862816 27870000.000007823110 262864330.275957971811 1 60421.111279218 2024-04-21T02:40:14.524421+00:00 19994330.275953855366 27869999.999995369464 262864330.275945544243 1 60421.111290812 2024-04-21T02:40:15.526102+00:00 19994330.276076760143 27870000.000030327588 262864330.276103407145 1 60421.111302348 2024-04-21T02:40:16.522895+00:00 19994330.275810506195 27869999.999997947365 262864330.275804758072 1 60421.111314205 2024-04-21T02:40:17.547375+00:00 19994330.275965962559 27869999.999988112599 262864330.275950372219 1 60421.111325487 2024-04-21T02:40:18.522134+00:00 19994330.276201847941 27869999.999937694520 262864330.276135832071 1 60421.111337060 2024-04-21T02:40:19.521975+00:00 19994330.276153158396 27870000.000059384853 262864330.276208847761 1 60421.111348673 2024-04-21T02:40:20.525376+00:00 19994330.275987431407 27870000.000016573817 262864330.276000320911 1 60421.111360282 2024-04-21T02:40:21.528332+00:00 19994330.275970846415 27869999.999979306012 262864330.275946468115 1 60421.111371830 2024-04-21T02:40:22.526115+00:00 19994330.275963090360 27869999.999993033707 262864330.275952428579 1 60421.111383452 2024-04-21T02:40:23.530262+00:00 19994330.275969963521 27870000.000024635345 262864330.275990903378 1 60421.111395029 2024-04-21T02:40:24.530518+00:00 19994330.275872997940 27870000.000017575920 262864330.275886893272 1 60421.111406522 2024-04-21T02:40:25.523529+00:00 19994330.275798417628 27869999.999981842935 262864330.275776565075 1 60421.111418181 2024-04-21T02:40:26.530842+00:00 19994330.276307415217 27869999.999973911792 262864330.276277631521 1 60421.111429664 2024-04-21T02:40:27.523011+00:00 19994330.276003729552 27870000.000016294420 262864330.276016324759 1 60421.111441222 2024-04-21T02:40:28.521571+00:00 19994330.275981549174 27870000.000027518719 262864330.276005357504 1 60421.111452854 2024-04-21T02:40:29.526615+00:00 19994330.275893118232 27869999.999959282577 262864330.275848716497 1 60421.111464411 2024-04-21T02:40:30.525104+00:00 19994330.275997135788 27870000.000013336539 262864330.276006788015 1 60421.111475952 2024-04-21T02:40:31.522224+00:00 19994330.275936968625 27870000.000007599592 262864330.275940865278 1 60421.111487526 2024-04-21T02:40:32.522257+00:00 19994330.276043739170 27869999.999974373728 262864330.276014417410 1 60421.111499115 2024-04-21T02:40:33.523542+00:00 19994330.275917775929 27869999.999993160367 262864330.275907218456 1 60421.111510735 2024-04-21T02:40:34.527468+00:00 19994330.275951396674 27869999.999996989965 262864330.275944679976 1 60421.111522262 2024-04-21T02:40:35.523414+00:00 19994330.276051200926 27870000.000048555434 262864330.276096045971 1 60421.111533829 2024-04-21T02:40:36.522807+00:00 19994330.276058368385 27870000.000021241605 262864330.276075929403 1 60421.111545387 2024-04-21T02:40:37.521464+00:00 19994330.276083927602 27870000.000002618879 262864330.276082843542 1 60421.111556986 2024-04-21T02:40:38.523581+00:00 19994330.276113227010 27869999.999996099621 262864330.276105642319 1 60421.111568552 2024-04-21T02:40:39.522948+00:00 19994330.275907915086 27869999.999964002520 262864330.275868207216 1 60421.111580149 2024-04-21T02:40:40.524870+00:00 19994330.275735825300 27870000.000036019832 262864330.275768160820 1 60421.111591682 2024-04-21T02:40:41.521305+00:00 19994330.275995898992 27869999.999984838068 262864330.275977045298 1 60421.111603294 2024-04-21T02:40:42.524648+00:00 19994330.276051286608 27869999.999990738928 262864330.276038318872 1 60421.111614871 2024-04-21T02:40:43.524883+00:00 19994330.276053097099 27870000.000024680048 262864330.276074081659 1 60421.111626467 2024-04-21T02:40:44.526776+00:00 19994330.275986924767 27869999.999982912093 262864330.275966167450 1 60421.111638062 2024-04-21T02:40:45.528543+00:00 19994330.276002291590 27869999.999995034188 262864330.275993615389 1 60421.111649614 2024-04-21T02:40:46.526634+00:00 19994330.275932986289 27870000.000001285225 262864330.275930583477 1 60421.111661337 2024-04-21T02:40:47.539531+00:00 19994330.275959551334 27870000.000016663224 262864330.275972515345 1 60421.111672795 2024-04-21T02:40:48.529533+00:00 19994330.276016641408 27870000.000029068440 262864330.276042014360 1 60421.111684470 2024-04-21T02:40:49.538191+00:00 19994330.276188690215 27870000.000039521605 262864330.276224523783 1 60421.111695952 2024-04-21T02:40:50.530222+00:00 19994330.275959767401 27869999.999995466322 262864330.275951534510 1 60421.111707626 2024-04-21T02:40:51.538863+00:00 19994330.275993771851 27869999.999977950007 262864330.275968015194 1 60421.111719069 2024-04-21T02:40:52.527537+00:00 19994330.276022441685 27869999.999998696148 262864330.276017427444 1 60421.111730741 2024-04-21T02:40:53.536059+00:00 19994330.276025567204 27870000.000019431114 262864330.276041299105 1 60421.111742208 2024-04-21T02:40:54.526733+00:00 19994330.275930397213 27869999.999986257404 262864330.275912970304 1 60421.111753774 2024-04-21T02:40:55.526074+00:00 19994330.276152357459 27869999.999996766448 262864330.276145458221 1 60421.111765329 2024-04-21T02:40:56.524397+00:00 19994330.276010658592 27869999.999989848584 262864330.275996804237 1 60421.111776923 2024-04-21T02:40:57.526131+00:00 19994330.275968469679 27870000.000002849847 262864330.275967627764 1 60421.111788457 2024-04-21T02:40:58.522706+00:00 19994330.276097077876 27870000.000024475157 262864330.276117861271 1 60421.111800117 2024-04-21T02:40:59.530135+00:00 19994330.276043228805 27870000.000013150275 262864330.276052683592 1 60421.111811674 2024-04-21T02:41:00.528611+00:00 19994330.275954931974 27870000.000007186085 262864330.275958418846 1 60421.111823377 2024-04-21T02:41:01.539744+00:00 19994330.275867246091 27870000.000014405698 262864330.275877952576 1 60421.111834750 2024-04-21T02:41:02.522351+00:00 19994330.275933422148 27870000.000001873821 262864330.275931596756 1 60421.111846402 2024-04-21T02:41:03.529175+00:00 19994330.276015061885 27869999.999999217689 262864330.276010602713 1 60421.111857899 2024-04-21T02:41:04.522491+00:00 19994330.275836635381 27869999.999973542988 262864330.275806486607 1 60421.111869471 2024-04-21T02:41:05.522265+00:00 19994330.276111967862 27870000.000039335340 262864330.276147603989 1 60421.111881045 2024-04-21T02:41:06.522243+00:00 19994330.276002444327 27869999.999981816858 262864330.275980561972 1 60421.111892626 2024-04-21T02:41:07.522881+00:00 19994330.276008553803 27870000.000000014901 262864330.276004850864 1 60421.111904208 2024-04-21T02:41:08.523523+00:00 19994330.275882754475 27870000.000010378659 262864330.275889426470 1 60421.111915755 2024-04-21T02:41:09.521211+00:00 19994330.275961022824 27870000.000028576702 262864330.275985896587 1 60421.111927336 2024-04-21T02:41:10.521805+00:00 19994330.275984909385 27869999.999985247850 262864330.275966465473 1 60421.111938985 2024-04-21T02:41:11.528309+00:00 19994330.275937806815 27870000.000013280660 262864330.275947391987 1 60421.111950492 2024-04-21T02:41:12.522467+00:00 19994330.276097077876 27869999.999972030520 262864330.276065438986 1 60421.111962113 2024-04-21T02:41:13.526513+00:00 19994330.276004541665 27870000.000036891550 262864330.276037752628 1 60421.111973650 2024-04-21T02:41:14.523352+00:00 19994330.276056852192 27869999.999963693321 262864330.276016861200 1 60421.111985234 2024-04-21T02:41:15.524169+00:00 19994330.276079628617 27869999.999939199537 262864330.276015132666 1 60421.111996933 2024-04-21T02:41:16.535000+00:00 19994330.275951862335 27869999.999969542027 262864330.275917708874 1 60421.112008456 2024-04-21T02:41:17.530582+00:00 19994330.276025854051 27869999.999998465180 262864330.276020616293 1 60421.112020096 2024-04-21T02:41:18.536263+00:00 19994330.276276588440 27869999.999986145645 262864330.276259034872 1 60421.112031788 2024-04-21T02:41:19.546505+00:00 19994330.275835182518 27869999.999980036169 262864330.275811523199 1 60421.112043192 2024-04-21T02:41:20.531807+00:00 19994330.276041649282 27870000.000025965273 262864330.276063919067 1 60421.112054706 2024-04-21T02:41:21.526577+00:00 19994330.275944355875 27869999.999967090786 262864330.275907754898 1 60421.112066364 2024-04-21T02:41:22.533847+00:00 19994330.276062168181 27870000.000005468726 262864330.276063948870 1 60421.112077925 2024-04-21T02:41:23.532719+00:00 19994330.275934733450 27870000.000002522022 262864330.275933563709 1 60421.112089424 2024-04-21T02:41:24.526287+00:00 19994330.275872997940 27870000.000000137836 262864330.275869458914 1 60421.112101075 2024-04-21T02:41:25.532884+00:00 19994330.275924988091 27870000.000025562942 262864330.275946855545 1 60421.112112521 2024-04-21T02:41:26.521835+00:00 19994330.275996636599 27869999.999979447573 262864330.275972366333 1 60421.112124142 2024-04-21T02:41:27.525837+00:00 19994330.275999628007 27870000.000020813197 262864330.276016741991 1 60421.112135703 2024-04-21T02:41:28.524732+00:00 19994330.275919675827 27869999.999947413802 262864330.275863409042 1 60421.112147416 2024-04-21T02:41:29.536694+00:00 19994330.275848351419 27870000.000006813556 262864330.275851488113 1 60421.112158860 2024-04-21T02:41:30.525483+00:00 19994330.276267435402 27870000.000037334859 262864330.276301085949 1 60421.112170598 2024-04-21T02:41:31.539688+00:00 19994330.275653649122 27870000.000006359071 262864330.275656312704 1 60421.112182063 2024-04-21T02:41:32.530198+00:00 19994330.275848306715 27870000.000012069941 262864330.275856673717 1 60421.112193562 2024-04-21T02:41:33.523715+00:00 19994330.276151552796 27869999.999984353781 262864330.276132225990 1 60421.112205177 2024-04-21T02:41:34.527264+00:00 19994330.275762081146 27870000.000010710210 262864330.275769084692 1 60421.112216825 2024-04-21T02:41:35.533675+00:00 19994330.276102051139 27870000.000011708587 262864330.276110053062 1 60421.112228504 2024-04-21T02:41:36.542798+00:00 19994330.275958567858 27870000.000018693507 262864330.275973558426 1 60421.112239954 2024-04-21T02:41:37.532019+00:00 19994330.276055898517 27869999.999964617193 262864330.276016831398 1 60421.112251515 2024-04-21T02:41:38.530874+00:00 19994330.276102375239 27869999.999991226941 262864330.276089906693 1 60421.112263028 2024-04-21T02:41:39.525570+00:00 19994330.275852799416 27869999.999972991645 262864330.275822103024 1 60421.112274659 2024-04-21T02:41:40.530549+00:00 19994330.275879386812 27870000.000032950193 262864330.275908648968 1 60421.112286322 2024-04-21T02:41:41.538188+00:00 19994330.275983691216 27869999.999985538423 262864330.275965541601 1 60421.112297759 2024-04-21T02:41:42.526378+00:00 19994330.276198565960 27870000.000045470893 262864330.276240348816 1 60421.112309311 2024-04-21T02:41:43.524459+00:00 19994330.275916967541 27869999.999985285103 262864330.275898545980 1 60421.112321007 2024-04-21T02:41:44.534989+00:00 19994330.275782480836 27869999.999952208251 262864330.275730967522 1 60421.112332587 2024-04-21T02:41:45.535496+00:00 19994330.276053886861 27870000.000044688582 262864330.276094883680 1 60421.112344175 2024-04-21T02:41:46.536728+00:00 19994330.275986626744 27869999.999984554946 262864330.275967478752 1 60421.112355961 2024-04-21T02:41:47.555023+00:00 19994330.276031911373 27869999.999963942915 262864330.275992155075 1 60421.112367454 2024-04-21T02:41:48.547995+00:00 19994330.276054609567 27869999.999986406416 262864330.276037335396 1 60421.112378874 2024-04-21T02:41:49.534735+00:00 19994330.275953743607 27869999.999977711588 262864330.275927752256 1 60421.112390366 2024-04-21T02:41:50.527625+00:00 19994330.275913689286 27869999.999996643513 262864330.275906622410 1 60421.112402034 2024-04-21T02:41:51.535750+00:00 19994330.275951452553 27870000.000024508685 262864330.275972247124 1 60421.112413780 2024-04-21T02:41:52.550593+00:00 19994330.276009865105 27869999.999939922243 262864330.275946080685 1 60421.112425248 2024-04-21T02:41:53.541447+00:00 19994330.275897983462 27870000.000025685877 262864330.275919973850 1 60421.112436879 2024-04-21T02:41:54.546341+00:00 19994330.275903332978 27870000.000016890466 262864330.275916546583 1 60421.112448258 2024-04-21T02:41:55.529531+00:00 19994330.276096034795 27869999.999987125397 262864330.276079475880 1 60421.112460075 2024-04-21T02:41:56.550489+00:00 19994330.276069555432 27869999.999992609024 262864330.276058465242 1 60421.112471452 2024-04-21T02:41:57.533495+00:00 19994330.276130817831 27870000.000014647841 262864330.276141792536 1 60421.112482969 2024-04-21T02:41:58.528534+00:00 19994330.275936901569 27869999.999991245568 262864330.275924444199 1 60421.112494472 2024-04-21T02:41:59.522405+00:00 19994330.276162695140 27869999.999989300966 262864330.276148289442 1 60421.112506141 2024-04-21T02:42:00.530621+00:00 19994330.275799248368 27869999.999997392297 262864330.275792926550 1 60421.112517760 2024-04-21T02:42:01.534486+00:00 19994330.276133976877 27869999.999970380217 262864330.276100665331 1 60421.112529350 2024-04-21T02:42:02.535797+00:00 19994330.276155903935 27869999.999968435615 262864330.276120662689 1 60421.112540931 2024-04-21T02:42:03.536478+00:00 19994330.276017051190 27869999.999980922788 262864330.275994271040 1 60421.112552495 2024-04-21T02:42:04.535554+00:00 19994330.275963626802 27870000.000005748123 262864330.275965690613 1 60421.112563987 2024-04-21T02:42:05.528508+00:00 19994330.276070579886 27870000.000041365623 262864330.276108264923 1 60421.112575605 2024-04-21T02:42:06.532277+00:00 19994330.275900732726 27869999.999963168055 262864330.275860190392 1 60421.112587158 2024-04-21T02:42:07.530425+00:00 19994330.276078198105 27869999.999975003302 262864330.276049494743 1 60421.112598692 2024-04-21T02:42:08.526967+00:00 19994330.275781977922 27870000.000003401190 262864330.275781691074 1 60421.112610274 2024-04-21T02:42:09.527629+00:00 19994330.276090230793 27870000.000006824732 262864330.276093363762 1 60421.112621889 2024-04-21T02:42:10.531188+00:00 19994330.276068802923 27870000.000001832843 262864330.276066958904 1 60421.112633461 2024-04-21T02:42:11.530996+00:00 19994330.276091225445 27870000.000004027039 262864330.276091545820 1 60421.112645056 2024-04-21T02:42:12.532804+00:00 19994330.275824494660 27870000.000054724514 262864330.275875508785 1 60421.112656632 2024-04-21T02:42:13.532940+00:00 19994330.276028219610 27870000.000019054860 262864330.276043564081 1 60421.112668213 2024-04-21T02:42:14.533555+00:00 19994330.276176281273 27869999.999995261431 262864330.276167839766 1 60421.112680010 2024-04-21T02:42:15.552870+00:00 19994330.276011485606 27870000.000000011176 262864330.276007801294 1 60421.112691335 2024-04-21T02:42:16.531384+00:00 19994330.275944601744 27870000.000009994954 262864330.275950878859 1 60421.112702928 2024-04-21T02:42:17.533030+00:00 19994330.275749377906 27869999.999949418008 262864330.275695115328 1 60421.112714396 2024-04-21T02:42:18.523844+00:00 19994330.275900773704 27870000.000021081418 262864330.275918155909 1 60421.112726012 2024-04-21T02:42:19.527481+00:00 19994330.276124179363 27870000.000024404377 262864330.276144891977 1 60421.112737570 2024-04-21T02:42:20.526067+00:00 19994330.275926616043 27870000.000042311847 262864330.275965243578 1 60421.112749126 2024-04-21T02:42:21.524503+00:00 19994330.275966547430 27870000.000017959625 262864330.275980830193 1 60421.112760672 2024-04-21T02:42:22.522049+00:00 19994330.275970578194 27869999.999956496060 262864330.275923371315 1 60421.112772326 2024-04-21T02:42:23.528937+00:00 19994330.275997225195 27870000.000000897795 262864330.275994420052 1 60421.112783879 2024-04-21T02:42:24.527103+00:00 19994330.276011902839 27870000.000016644597 262864330.276024848223 1 60421.112795493 2024-04-21T02:42:25.530572+00:00 19994330.275883480906 27870000.000009089708 262864330.275888860226 1 60421.112806968 2024-04-21T02:42:26.522070+00:00 19994330.276088971645 27870000.000016085804 262864330.276101380587 1 60421.112818580 2024-04-21T02:42:27.525297+00:00 19994330.275824781507 27869999.999957390130 262864330.275778472424 1 60421.112830172 2024-04-21T02:42:28.526874+00:00 19994330.276042085141 27870000.000012848526 262864330.276051223278 1 60421.112841751 2024-04-21T02:42:29.527268+00:00 19994330.276078242809 27869999.999976929277 262864330.276051491499 1 60421.112853261 2024-04-21T02:42:30.521721+00:00 19994330.275991115719 27870000.000007934868 262864330.275995343924 1 60421.112864914 2024-04-21T02:42:31.528548+00:00 19994330.275698434561 27870000.000008758157 262864330.275703489780 1 60421.112876482 2024-04-21T02:42:32.528031+00:00 19994330.276016864926 27870000.000015582889 262864330.276028752327 1 60421.112888063 2024-04-21T02:42:33.528674+00:00 19994330.276204306632 27870000.000009216368 262864330.276209831238 1 60421.112899598 2024-04-21T02:42:34.525231+00:00 19994330.276123993099 27870000.000017836690 262864330.276138126850 1 60421.112911190 2024-04-21T02:42:35.526807+00:00 19994330.275783248246 27870000.000031724572 262864330.275811254978 1 60421.112922800 2024-04-21T02:42:36.529949+00:00 19994330.276275277138 27870000.000007107854 262864330.276278674603 1 60421.112934300 2024-04-21T02:42:37.523503+00:00 19994330.275903597474 27869999.999987620860 262864330.275887548923 1 60421.112945915 2024-04-21T02:42:38.527089+00:00 19994330.275931540877 27870000.000012423843 262864330.275940269232 1 60421.112957552 2024-04-21T02:42:39.532485+00:00 19994330.276050154120 27869999.999988727272 262864330.276035189629 1 60421.112969390 2024-04-21T02:42:40.555260+00:00 19994330.275758519769 27869999.999991722405 262864330.275746524334 1 60421.112980658 2024-04-21T02:42:41.528846+00:00 19994330.276015583426 27870000.000010475516 262864330.276022374630 1 60421.112992216 2024-04-21T02:42:42.527505+00:00 19994330.275942392647 27869999.999994002283 262864330.275932699442 1 60421.113003762 2024-04-21T02:42:43.525097+00:00 19994330.275870293379 27869999.999993111938 262864330.275859713554 1 60421.113015331 2024-04-21T02:42:44.524605+00:00 19994330.276098895818 27869999.999995093793 262864330.276090294123 1 60421.113026971 2024-04-21T02:42:45.530349+00:00 19994330.276055339724 27870000.000000696629 262864330.276052325964 1 60421.113038512 2024-04-21T02:42:46.527482+00:00 19994330.276111017913 27869999.999964773655 262864330.276072084904 1 60421.113050160 2024-04-21T02:42:47.533855+00:00 19994330.276055239141 27870000.000059720129 262864330.276111274958 1 60421.113061663 2024-04-21T02:42:48.527667+00:00 19994330.275855150074 27869999.999974321574 262864330.275825768709 1 60421.113073185 2024-04-21T02:42:49.523144+00:00 19994330.275836426765 27869999.999972946942 262864330.275805681944 1 60421.113084798 2024-04-21T02:42:50.526507+00:00 19994330.276157733053 27870000.000012010336 262864330.276166051626 1 60421.113096347 2024-04-21T02:42:51.524374+00:00 19994330.275936454535 27870000.000031966716 262864330.275964736938 1 60421.113107888 2024-04-21T02:42:52.521474+00:00 19994330.276015192270 27870000.000000294298 262864330.276011794806 1 60421.113119529 2024-04-21T02:42:53.527262+00:00 19994330.276156794280 27869999.999995354563 262864330.276148438454 1 60421.113131083 2024-04-21T02:42:54.525550+00:00 19994330.275905787945 27870000.000027280301 262864330.275929361582 1 60421.113142637 2024-04-21T02:42:55.523853+00:00 19994330.275781966746 27869999.999996636063 262864330.275774896145 1 60421.113154251 2024-04-21T02:42:56.527279+00:00 19994330.275918636471 27869999.999998312443 262864330.275913238525 1 60421.113165910 2024-04-21T02:42:57.534604+00:00 19994330.275928251445 27870000.000015608966 262864330.275940179825 1 60421.113177434 2024-04-21T02:42:58.530319+00:00 19994330.276043750346 27870000.000009749085 262864330.276049792767 1 60421.113189077 2024-04-21T02:42:59.536217+00:00 19994330.275747429579 27869999.999969337136 262864330.275713056326 1 60421.113200505 2024-04-21T02:43:00.523638+00:00 19994330.275823839009 27869999.999976687133 262864330.275796830654 1 60421.113212817 2024-04-21T02:43:01.587379+00:00 19994330.276194952428 27869999.999987632036 262864330.276178896427 1 60421.113223691 2024-04-21T02:43:02.526879+00:00 19994330.275997918099 27869999.999975983053 262864330.275970190763 1 60421.113235262 2024-04-21T02:43:03.526678+00:00 19994330.276013813913 27870000.000003587455 262864330.276013702154 1 60421.113246791 2024-04-21T02:43:04.522693+00:00 19994330.275790672749 27869999.999939832836 262864330.275726795197 1 60421.113258371 2024-04-21T02:43:05.523225+00:00 19994330.275848854333 27870000.000010211021 262864330.275855392218 1 60421.113269948 2024-04-21T02:43:06.523498+00:00 19994330.276015017182 27870000.000001013279 262864330.276012331247 1 60421.113281570 2024-04-21T02:43:07.527665+00:00 19994330.276176054031 27870000.000012762845 262864330.276185125113 1 60421.113293121 2024-04-21T02:43:08.525637+00:00 19994330.276026751846 27869999.999964326620 262864330.275987386703 1 60421.113304682 2024-04-21T02:43:09.524540+00:00 19994330.275929540396 27870000.000017210841 262864330.275943070650 1 60421.113316302 2024-04-21T02:43:10.528507+00:00 19994330.276065167040 27869999.999968841672 262864330.276030302048 1 60421.113327825 2024-04-21T02:43:11.524107+00:00 19994330.276094842702 27870000.000006139278 262864330.276097297668 1 60421.113339379 2024-04-21T02:43:12.522360+00:00 19994330.275932598859 27870000.000005967915 262864330.275934875011 1 60421.113351000 2024-04-21T02:43:13.526381+00:00 19994330.275989431888 27870000.000006314367 262864330.275992065668 1 60421.113362541 2024-04-21T02:43:14.523582+00:00 19994330.276158437133 27870000.000021439046 262864330.276176154613 1 60421.113374130 2024-04-21T02:43:15.524822+00:00 19994330.275985080749 27870000.000038336962 262864330.276019722223 1 60421.113385809 2024-04-21T02:43:16.533864+00:00 19994330.275929708034 27869999.999975964427 262864330.275902003050 1 60421.113397412 2024-04-21T02:43:17.536362+00:00 19994330.275936070830 27870000.000006224960 262864330.275938600302 1 60421.113408936 2024-04-21T02:43:18.532069+00:00 19994330.276077792048 27869999.999959103763 262864330.276033222675 1 60421.113420743 2024-04-21T02:43:19.552151+00:00 19994330.276033405215 27870000.000043101609 262864330.276072800159 1 60421.113431991 2024-04-21T02:43:20.524003+00:00 19994330.275950793177 27869999.999976549298 262864330.275923639536 1 60421.113443640 2024-04-21T02:43:21.530491+00:00 19994330.276041641831 27870000.000024463981 262864330.276062428951 1 60421.113455302 2024-04-21T02:43:22.538082+00:00 19994330.275938466191 27869999.999997518957 262864330.275932312012 1 60421.113466863 2024-04-21T02:43:23.536958+00:00 19994330.276027198881 27870000.000019181520 262864330.276042699814 1 60421.113478316 2024-04-21T02:43:24.526450+00:00 19994330.275773484260 27869999.999997522682 262864330.275767326355 1 60421.113489969 2024-04-21T02:43:25.533312+00:00 19994330.275909636170 27869999.999998804182 262864330.275904744864 1 60421.113501552 2024-04-21T02:43:26.534141+00:00 19994330.275949899107 27870000.000047016889 262864330.275993227959 1 60421.113513061 2024-04-21T02:43:27.528434+00:00 19994330.276054803282 27870000.000010706484 262864330.276061803102 1 60421.113524580 2024-04-21T02:43:28.523734+00:00 19994330.275951497257 27870000.000022359192 262864330.275970160961 1 60421.113536239 2024-04-21T02:43:29.531060+00:00 19994330.275916106999 27869999.999958306551 262864330.275870710611 1 60421.113547922 2024-04-21T02:43:30.540441+00:00 19994330.275998402387 27869999.999999355525 262864330.275994062424 1 60421.113559329 2024-04-21T02:43:31.526001+00:00 19994330.276102587581 27870000.000012107193 262864330.276111006737 1 60421.113570893 2024-04-21T02:43:32.525120+00:00 19994330.275980301201 27870000.000010378659 262864330.275986969471 1 60421.113582446 2024-04-21T02:43:33.523327+00:00 19994330.276146002114 27870000.000010956079 262864330.276153266430 1 60421.113594072 2024-04-21T02:43:34.527841+00:00 19994330.275837380439 27869999.999988082796 262864330.275821775198 1 60421.113605634 2024-04-21T02:43:35.526813+00:00 19994330.275853816420 27870000.000015258789 262864330.275865375996 1 60421.113617296 2024-04-21T02:43:36.534367+00:00 19994330.275977116078 27869999.999961499125 262864330.275934904814 1 60421.113628751 2024-04-21T02:43:37.524045+00:00 19994330.276025839150 27870000.000029284507 262864330.276051431894 1 60421.113640339 2024-04-21T02:43:38.525309+00:00 19994330.276018884033 27870000.000053949654 262864330.276069134474 1 60421.113651999 2024-04-21T02:43:39.532725+00:00 19994330.275914855301 27869999.999975748360 262864330.275886893272 1 60421.113663550 2024-04-21T02:43:40.530665+00:00 19994330.275948878378 27870000.000027492642 262864330.275972664356 1 60421.113675127 2024-04-21T02:43:41.530971+00:00 19994330.275794018060 27869999.999931544065 262864330.275721877813 1 60421.113686735 2024-04-21T02:43:42.533924+00:00 19994330.275999154896 27870000.000019393861 262864330.276014864445 1 60421.113698325 2024-04-21T02:43:43.535265+00:00 19994330.276042174548 27870000.000038273633 262864330.276076734066 1 60421.113709864 2024-04-21T02:43:44.532275+00:00 19994330.276139151305 27869999.999989986420 262864330.276125431061 1 60421.113721485 2024-04-21T02:43:45.536337+00:00 19994330.275917775929 27869999.999975796789 262864330.275889873505 1 60421.113733063 2024-04-21T02:43:46.536668+00:00 19994330.275974828750 27870000.000009819865 262864330.275980979204 1 60421.113744565 2024-04-21T02:43:47.530411+00:00 19994330.276061750948 27869999.999986514449 262864330.276044577360 1 60421.113756080 2024-04-21T02:43:48.525348+00:00 19994330.275968909264 27869999.999980203807 262864330.275945425034 1 60421.113767641 2024-04-21T02:43:49.524157+00:00 19994330.276108048856 27869999.999958533794 262864330.276062905788 1 60421.113779265 2024-04-21T02:43:50.528491+00:00 19994330.275919679552 27870000.000011283904 262864330.275927275419 1 60421.113790857 2024-04-21T02:43:51.530038+00:00 19994330.276271801442 27870000.000018905848 262864330.276286989450 1 60421.113802456 2024-04-21T02:43:52.532220+00:00 19994330.275946028531 27869999.999984137714 262864330.275926470757 1 60421.113813914 2024-04-21T02:43:53.522217+00:00 19994330.275925394148 27870000.000010207295 262864330.275931894779 1 60421.113825639 2024-04-21T02:43:54.535227+00:00 19994330.276047337800 27870000.000037278980 262864330.276080936193 1 60421.113837375 2024-04-21T02:43:55.549226+00:00 19994330.275648642331 27869999.999981500208 262864330.275626450777 1 60421.113848791 2024-04-21T02:43:56.535547+00:00 19994330.276215486228 27870000.000055167824 262864330.276266962290 1 60421.113860279 2024-04-21T02:43:57.528084+00:00 19994330.275930434465 27870000.000033367425 262864330.275960117579 1 60421.113871884 2024-04-21T02:43:58.530775+00:00 19994330.275867346674 27870000.000029269606 262864330.275892913342 1 60421.113883479 2024-04-21T02:43:59.532524+00:00 19994330.275914441794 27869999.999956488609 262864330.275867223740 1 60421.113895012 2024-04-21T02:44:00.529057+00:00 19994330.275937080383 27869999.999993957579 262864330.275927335024 1 60421.113906533 2024-04-21T02:44:01.524434+00:00 19994330.275978956372 27870000.000009063631 262864330.275984317064 1 60421.113918215 2024-04-21T02:44:02.533730+00:00 19994330.276004631072 27870000.000013928860 262864330.276014864445 1 60421.113929790 2024-04-21T02:44:03.533853+00:00 19994330.276072077453 27869999.999981317669 262864330.276049703360 1 60421.113941343 2024-04-21T02:44:04.532012+00:00 19994330.275932122022 27870000.000019982457 262864330.275948405266 1 60421.113952981 2024-04-21T02:44:05.537537+00:00 19994330.275834444910 27869999.999998331070 262864330.275829076767 1 60421.113964491 2024-04-21T02:44:06.532024+00:00 19994330.276019956917 27870000.000022746623 262864330.276039004326 1 60421.113975986 2024-04-21T02:44:07.525213+00:00 19994330.275958687067 27870000.000007957220 262864330.275962948799 1 60421.113987638 2024-04-21T02:44:08.531933+00:00 19994330.276078864932 27870000.000030864030 262864330.276106059551 1 60421.113999165 2024-04-21T02:44:09.527846+00:00 19994330.275907512754 27870000.000014007092 262864330.275917828083 1 60421.114010793 2024-04-21T02:44:10.532545+00:00 19994330.276058763266 27869999.999992597848 262864330.276047676802 1 60421.114022354 2024-04-21T02:44:11.531348+00:00 19994330.275874856859 27870000.000040963292 262864330.275912106037 1 60421.114033879 2024-04-21T02:44:12.527109+00:00 19994330.275848370045 27869999.999998383224 262864330.275843054056 1 60421.114045422 2024-04-21T02:44:13.524442+00:00 19994330.275988236070 27869999.999998528510 262864330.275983095169 1 60421.114057039 2024-04-21T02:44:14.528179+00:00 19994330.276276428252 27870000.000012960285 262864330.276285707951 1 60421.114068610 2024-04-21T02:44:15.527929+00:00 19994330.275956977159 27869999.999970737845 262864330.275924026966 1 60421.114080173 2024-04-21T02:44:16.526965+00:00 19994330.275937069207 27870000.000026140362 262864330.275959521532 1 60421.114091694 2024-04-21T02:44:17.522403+00:00 19994330.276072885841 27870000.000018864870 262864330.276088058949 1 60421.114103281 2024-04-21T02:44:18.523464+00:00 19994330.275874804705 27870000.000020220876 262864330.275891304016 1 60421.114114938 2024-04-21T02:44:19.530682+00:00 19994330.276035029441 27870000.000007785857 262864330.276039123535 1 60421.114126418 2024-04-21T02:44:20.522549+00:00 19994330.275960460305 27870000.000012826174 262864330.275969564915 1 60421.114138005 2024-04-21T02:44:21.523644+00:00 19994330.275966953486 27870000.000037111342 262864330.276000350714 1 60421.114149565 2024-04-21T02:44:22.522408+00:00 19994330.275778237730 27870000.000036854297 262864330.275811403990 1 60421.114161158 2024-04-21T02:44:23.524099+00:00 19994330.276207264513 27869999.999992676079 262864330.276196241379 1 60421.114172747 2024-04-21T02:44:24.525337+00:00 19994330.276169639081 27870000.000028170645 262864330.276194095612 1 60421.114184311 2024-04-21T02:44:25.524464+00:00 19994330.275868110359 27870000.000081047416 262864330.275945484638 1 60421.114195909 2024-04-21T02:44:26.526538+00:00 19994330.275808263570 27869999.999964844435 262864330.275769412518 1 60421.114207630 2024-04-21T02:44:27.539224+00:00 19994330.275866076350 27870000.000027541071 262864330.275889933109 1 60421.114219216 2024-04-21T02:44:28.540225+00:00 19994330.276059005409 27869999.999970074743 262864330.276025384665 1 60421.114230594 2024-04-21T02:44:29.523274+00:00 19994330.276104729623 27870000.000025872141 262864330.276126891375 1 60421.114242190 2024-04-21T02:44:30.525206+00:00 19994330.275967199355 27869999.999993186444 262864330.275956690311 1 60421.114253759 2024-04-21T02:44:31.524809+00:00 19994330.276202436537 27870000.000058650970 262864330.276257395744 1 60421.114265405 2024-04-21T02:44:32.530963+00:00 19994330.275930497795 27869999.999978203326 262864330.275905013084 1 60421.114276940 2024-04-21T02:44:33.527644+00:00 19994330.275976762176 27869999.999986801296 262864330.275959849358 1 60421.114288459 2024-04-21T02:44:34.522874+00:00 19994330.276049647480 27870000.000023428351 262864330.276069372892 1 60421.114300066 2024-04-21T02:44:35.525687+00:00 19994330.276074524969 27869999.999971672893 262864330.276042521000 1 60421.114311706 2024-04-21T02:44:36.531397+00:00 19994330.275681518018 27870000.000005830079 262864330.275683671236 1 60421.114323247 2024-04-21T02:44:37.528574+00:00 19994330.276141926646 27869999.999983582646 262864330.276121795177 1 60421.114334788 2024-04-21T02:44:38.525678+00:00 19994330.276201393455 27869999.999980151653 262864330.276177853346 1 60421.114346327 2024-04-21T02:44:39.522681+00:00 19994330.275935322046 27869999.999994181097 262864330.275925815105 1 60421.114358173 2024-04-21T02:44:40.546151+00:00 19994330.275793597102 27869999.999962575734 262864330.275752484798 1 60421.114369475 2024-04-21T02:44:41.522643+00:00 19994330.276139397174 27869999.999993510544 262864330.276129215956 1 60421.114381142 2024-04-21T02:44:42.530679+00:00 19994330.276104554534 27870000.000015638769 262864330.276116490364 1 60421.114392636 2024-04-21T02:44:43.523747+00:00 19994330.275827020407 27869999.999990493059 262864330.275813817978 1 60421.114404261 2024-04-21T02:44:44.528177+00:00 19994330.275988556445 27869999.999985534698 262864330.275970399380 1 60421.114415773 2024-04-21T02:44:45.522788+00:00 19994330.276066012681 27869999.999968629330 262864330.276030927896 1 60421.114427421 2024-04-21T02:44:46.529169+00:00 19994330.275991477072 27869999.999992262572 262864330.275980025530 1 60421.114439167 2024-04-21T02:44:47.543989+00:00 19994330.275925070047 27870000.000024013221 262864330.275945395231 1 60421.114450501 2024-04-21T02:44:48.523335+00:00 19994330.275971256196 27870000.000000853091 262864330.275968432426 1 60421.114462112 2024-04-21T02:44:49.526458+00:00 19994330.275857031345 27869999.999930981547 262864330.275784313679 1 60421.114473884 2024-04-21T02:44:50.543575+00:00 19994330.276015367359 27869999.999991722405 262864330.276003390551 1 60421.114485337 2024-04-21T02:44:51.533157+00:00 19994330.276314739138 27869999.999975617975 262864330.276286661625 1 60421.114496877 2024-04-21T02:44:52.530171+00:00 19994330.275869566947 27870000.000001158565 262864330.275867044926 1 60421.114508385 2024-04-21T02:44:53.524487+00:00 19994330.275888253003 27869999.999971378595 262864330.275855958462 1 60421.114520031 2024-04-21T02:44:54.530661+00:00 19994330.276039808989 27870000.000032775104 262864330.276068896055 1 60421.114531606 2024-04-21T02:44:55.530697+00:00 19994330.276053931564 27870000.000006716698 262864330.276056945324 1 60421.114543205 2024-04-21T02:44:56.532918+00:00 19994330.275993946940 27869999.999963514507 262864330.275953769684 1 60421.114554812 2024-04-21T02:44:57.535750+00:00 19994330.276103269309 27870000.000003356487 262864330.276102930307 1 60421.114566407 2024-04-21T02:44:58.537598+00:00 19994330.275998052210 27870000.000023499131 262864330.276017844677 1 60421.114578015 2024-04-21T02:44:59.540483+00:00 19994330.276015482843 27870000.000032290816 262864330.276044100523 1 60421.114589491 2024-04-21T02:45:00.531997+00:00 19994330.275962211192 27870000.000000856817 262864330.275959372520 1 60421.114601069 2024-04-21T02:45:01.532325+00:00 19994330.276004787534 27869999.999956361949 262864330.275957465172 1 60421.114612665 2024-04-21T02:45:02.534265+00:00 19994330.275950238109 27869999.999997358769 262864330.275943875313 1 60421.114624277 2024-04-21T02:45:03.537538+00:00 19994330.275955114514 27870000.000003900379 262864330.275955319405 1 60421.114635838 2024-04-21T02:45:04.536407+00:00 19994330.275987453759 27870000.000008843839 262864330.275992602110 1 60421.114647383 2024-04-21T02:45:05.533918+00:00 19994330.276005655527 27870000.000011805445 262864330.276013761759 1 60421.114658942 2024-04-21T02:45:06.532609+00:00 19994330.276072096080 27869999.999987602234 262864330.276055991650 1 60421.114670499 2024-04-21T02:45:07.531156+00:00 19994330.276123642921 27869999.999989148229 262864330.276109099388 1 60421.114682053 2024-04-21T02:45:08.529361+00:00 19994330.276129387319 27869999.999965723604 262864330.276091426611 1 60421.114693593 2024-04-21T02:45:09.526419+00:00 19994330.275913681835 27869999.999981477857 262864330.275891453028 1 60421.114705205 2024-04-21T02:45:10.529699+00:00 19994330.275864996016 27870000.000015869737 262864330.275877147913 1 60421.114716804 2024-04-21T02:45:11.531877+00:00 19994330.276197377592 27869999.999996215105 262864330.276189893484 1 60421.114728292 2024-04-21T02:45:12.524482+00:00 19994330.275890544057 27869999.999991863966 262864330.275878727436 1 60421.114739993 2024-04-21T02:45:13.535367+00:00 19994330.275805983692 27870000.000017419457 262864330.275819689035 1 60421.114751504 2024-04-21T02:45:14.529904+00:00 19994330.276015188545 27869999.999976448715 262864330.275987952948 1 60421.114763114 2024-04-21T02:45:15.533041+00:00 19994330.276054140180 27869999.999992173165 262864330.276042610407 1 60421.114774713 2024-04-21T02:45:16.535189+00:00 19994330.275862108916 27869999.999978430569 262864330.275836825371 1 60421.114786225 2024-04-21T02:45:17.529827+00:00 19994330.276003282517 27870000.000039387494 262864330.276038974524 1 60421.114797751 2024-04-21T02:45:18.525673+00:00 19994330.275994092226 27869999.999983694404 262864330.275974094868 1 60421.114809295 2024-04-21T02:45:19.523102+00:00 19994330.275987725705 27870000.000024311244 262864330.276008337736 1 60421.114820939 2024-04-21T02:45:20.529161+00:00 19994330.276274234056 27869999.999950762838 262864330.276221305132 1 60421.114832493 2024-04-21T02:45:21.527400+00:00 19994330.275858890265 27869999.999989256263 262864330.275844454765 1 60421.114844023 2024-04-21T02:45:22.523579+00:00 19994330.276045601815 27870000.000024486333 262864330.276066392660 1 60421.114855601 2024-04-21T02:45:23.523986+00:00 19994330.275966379791 27869999.999990940094 262864330.275953620672 1 60421.114867162 2024-04-21T02:45:24.522823+00:00 19994330.276055932045 27870000.000002790242 262864330.276055037975 1 60421.114878751 2024-04-21T02:45:25.524096+00:00 19994330.276100199670 27870000.000010941178 262864330.276107430458 1 60421.114890340 2024-04-21T02:45:26.525398+00:00 19994330.275737579912 27869999.999973412603 262864330.275707304478 1 60421.114901892 2024-04-21T02:45:27.523503+00:00 19994330.275798462331 27870000.000054869801 262864330.275849640369 1 60421.114913527 2024-04-21T02:45:28.528741+00:00 19994330.276266921312 27869999.999997418374 262864330.276260644197 1 60421.114925114 2024-04-21T02:45:29.529873+00:00 19994330.276035051793 27869999.999976173043 262864330.276007503271 1 60421.114936625 2024-04-21T02:45:30.524349+00:00 19994330.276063546538 27869999.999943789095 262864330.276003658772 1 60421.114948180 2024-04-21T02:45:31.522715+00:00 19994330.275927346200 27869999.999981380999 262864330.275905013084 1 60421.114959773 2024-04-21T02:45:32.524352+00:00 19994330.276099760085 27869999.999989703298 262864330.276085764170 1 60421.114971389 2024-04-21T02:45:33.528036+00:00 19994330.275803204626 27870000.000002883375 262864330.275802403688 1 60421.114982896 2024-04-21T02:45:34.522196+00:00 19994330.276228755713 27869999.999955110252 262864330.276180177927 1 60421.114994481 2024-04-21T02:45:35.523189+00:00 19994330.275942672044 27870000.000006947666 262864330.275945931673 1 60421.115006060 2024-04-21T02:45:36.523632+00:00 19994330.275846797973 27869999.999989308417 262864330.275832414627 1 60421.115017620 2024-04-21T02:45:37.522404+00:00 19994330.275852315128 27870000.000027675182 262864330.275876313448 1 60421.115029232 2024-04-21T02:45:38.525663+00:00 19994330.276188790798 27869999.999984525144 262864330.276169627905 1 60421.115040786 2024-04-21T02:45:39.523913+00:00 19994330.275968626142 27869999.999986220151 262864330.275951147079 1 60421.115052391 2024-04-21T02:45:40.526596+00:00 19994330.275989413261 27870000.000007305294 262864330.275993019342 1 60421.115063940 2024-04-21T02:45:41.524391+00:00 19994330.275892991573 27869999.999989237636 262864330.275878548622 1 60421.115075488 2024-04-21T02:45:42.522118+00:00 19994330.276047494262 27870000.000022459775 262864330.276066273451 1 60421.115087063 2024-04-21T02:45:43.522214+00:00 19994330.276202179492 27869999.999951057136 262864330.276149541140 1 60421.115098647 2024-04-21T02:45:44.523092+00:00 19994330.276027522981 27870000.000039927661 262864330.276063770056 1 60421.115110266 2024-04-21T02:45:45.526966+00:00 19994330.275766890496 27869999.999965943396 262864330.275729119778 1 60421.115121854 2024-04-21T02:45:46.528248+00:00 19994330.276142805815 27870000.000008579344 262864330.276147693396 1 60421.115133623 2024-04-21T02:45:47.545030+00:00 19994330.276074308902 27870000.000039070845 262864330.276109695435 1 60421.115145123 2024-04-21T02:45:48.538592+00:00 19994330.275910902768 27869999.999941233546 262864330.275848448277 1 60421.115156655 2024-04-21T02:45:49.534970+00:00 19994330.276118449867 27870000.000006757677 262864330.276121526957 1 60421.115168154 2024-04-21T02:45:50.528506+00:00 19994330.275866135955 27870000.000021118671 262864330.275883555412 1 60421.115179802 2024-04-21T02:45:51.534896+00:00 19994330.275927990675 27869999.999987885356 262864330.275912195444 1 60421.115191291 2024-04-21T02:45:52.527528+00:00 19994330.276028208435 27870000.000021059066 262864330.276045590639 1 60421.115203081 2024-04-21T02:45:53.546203+00:00 19994330.276153799146 27869999.999984093010 262864330.276134192944 1 60421.115214456 2024-04-21T02:45:54.528995+00:00 19994330.275882910937 27870000.000013064593 262864330.275892257690 1 60421.115226049 2024-04-21T02:45:55.530612+00:00 19994330.275947745889 27870000.000016555190 262864330.275960624218 1 60421.115237805 2024-04-21T02:45:56.546326+00:00 19994330.275944791734 27869999.999983943999 262864330.275925040245 1 60421.115249232 2024-04-21T02:45:57.533625+00:00 19994330.275993712246 27869999.999999709427 262864330.275989711285 1 60421.115260759 2024-04-21T02:45:58.529624+00:00 19994330.275925636292 27869999.999980431050 262864330.275902360678 1 60421.115272308 2024-04-21T02:45:59.527419+00:00 19994330.276060093194 27870000.000001136214 262864330.276057541370 1 60421.115283944 2024-04-21T02:46:00.532723+00:00 19994330.276031311601 27870000.000003132969 262864330.276030749083 1 60421.115295867 2024-04-21T02:46:01.562930+00:00 19994330.275879614055 27869999.999988574535 262864330.275864511728 1 60421.115307090 2024-04-21T02:46:02.532573+00:00 19994330.276046417654 27870000.000012554228 262864330.276055276394 1 60421.115318738 2024-04-21T02:46:03.538974+00:00 19994330.275876507163 27870000.000007208437 262864330.275880038738 1 60421.115330156 2024-04-21T02:46:04.525525+00:00 19994330.275980338454 27870000.000000592321 262864330.275977253914 1 60421.115341768 2024-04-21T02:46:05.528705+00:00 19994330.276096753776 27870000.000004291534 262864330.276097357273 1 60421.115353335 2024-04-21T02:46:06.528160+00:00 19994330.275986086577 27869999.999973062426 262864330.275955438614 1 60421.115364932 2024-04-21T02:46:07.530182+00:00 19994330.276012338698 27869999.999987509102 262864330.275996148586 1 60421.115376489 2024-04-21T02:46:08.528667+00:00 19994330.275900937617 27870000.000002555549 262864330.275899797678 1 60421.115388008 2024-04-21T02:46:09.523895+00:00 19994330.276017609984 27870000.000040233135 262864330.276054143906 1 60421.115399594 2024-04-21T02:46:10.524939+00:00 19994330.276010166854 27869999.999982036650 262864330.275988489389 1 60421.115411215 2024-04-21T02:46:11.528913+00:00 19994330.275917362422 27870000.000030834228 262864330.275944501162 1 60421.115422779 2024-04-21T02:46:12.528126+00:00 19994330.275832440704 27869999.999973248690 262864330.275801986456 1 60421.115434455 2024-04-21T02:46:13.536915+00:00 19994330.275768928230 27870000.000032935292 262864330.275798171759 1 60421.115446258 2024-04-21T02:46:14.556731+00:00 19994330.275986768305 27870000.000019691885 262864330.276002764702 1 60421.115457510 2024-04-21T02:46:15.528814+00:00 19994330.275981996208 27869999.999950144440 262864330.275928437710 1 60421.115469019 2024-04-21T02:46:16.523227+00:00 19994330.276145629585 27869999.999997343868 262864330.276139289141 1 60421.115480606 2024-04-21T02:46:17.524363+00:00 19994330.276041895151 27870000.000026583672 262864330.276064783335 1 60421.115492200 2024-04-21T02:46:18.526138+00:00 19994330.275909706950 27870000.000045314431 262864330.275951325893 1 60421.115503747 2024-04-21T02:46:19.523727+00:00 19994330.275845177472 27870000.000012051314 262864330.275853514671 1 60421.115515369 2024-04-21T02:46:20.527884+00:00 19994330.276023443788 27869999.999960139394 262864330.275979876518 1 60421.115527132 2024-04-21T02:46:21.544174+00:00 19994330.275961369276 27869999.999957688153 262864330.275915354490 1 60421.115538542 2024-04-21T02:46:22.529997+00:00 19994330.276197869331 27869999.999996885657 262864330.276191085577 1 60421.115550063 2024-04-21T02:46:23.525427+00:00 19994330.275757726282 27870000.000038903207 262864330.275792926550 1 60421.115561713 2024-04-21T02:46:24.532035+00:00 19994330.275910943747 27870000.000002201647 262864330.275909453630 1 60421.115573190 2024-04-21T02:46:25.523587+00:00 19994330.276035193354 27870000.000000234693 262864330.276031732559 1 60421.115584794 2024-04-21T02:46:26.526219+00:00 19994330.275885313749 27869999.999975036830 262864330.275856643915 1 60421.115596334 2024-04-21T02:46:27.523239+00:00 19994330.275886170566 27869999.999988820404 262864330.275871306658 1 60421.115607964 2024-04-21T02:46:28.528129+00:00 19994330.276083450764 27870000.000012826174 262864330.276092559099 1 60421.115619544 2024-04-21T02:46:29.528617+00:00 19994330.275950036943 27869999.999982800335 262864330.275929152966 1 60421.115631146 2024-04-21T02:46:30.531036+00:00 19994330.275923252106 27870000.000053394586 262864330.275972962379 1 60421.115642642 2024-04-21T02:46:31.524237+00:00 19994330.276091478765 27870000.000001758337 262864330.276089549065 1 60421.115654196 2024-04-21T02:46:32.522518+00:00 19994330.275878611952 27870000.000065837055 262864330.275940746069 1 60421.115665778 2024-04-21T02:46:33.523194+00:00 19994330.276011839509 27869999.999969735742 262864330.275977849960 1 60421.115677346 2024-04-21T02:46:34.522754+00:00 19994330.275973297656 27870000.000040270388 262864330.276009857655 1 60421.115688936 2024-04-21T02:46:35.524107+00:00 19994330.276004843414 27869999.999944187701 262864330.275945335627 1 60421.115700522 2024-04-21T02:46:36.525047+00:00 19994330.276059661061 27870000.000012911856 262864330.276068866253 1 60421.115712068 2024-04-21T02:46:37.522642+00:00 19994330.276016175747 27869999.999964125454 262864330.275976598263 1 60421.115723652 2024-04-21T02:46:38.523544+00:00 19994330.275983847678 27869999.999996595085 262864330.275976747274 1 60421.115735277 2024-04-21T02:46:39.527947+00:00 19994330.275917049497 27870000.000016316772 262864330.275929689407 1 60421.115746829 2024-04-21T02:46:40.526009+00:00 19994330.276031829417 27870000.000006273389 262864330.276034384966 1 60421.115758363 2024-04-21T02:46:41.522599+00:00 19994330.275950718671 27870000.000015992671 262864330.275963038206 1 60421.115769952 2024-04-21T02:46:42.523855+00:00 19994330.275986447930 27869999.999987691641 262864330.275970458984 1 60421.115781537 2024-04-21T02:46:43.524788+00:00 19994330.275874525309 27870000.000032816082 262864330.275903642178 1 60421.115793195 2024-04-21T02:46:44.532000+00:00 19994330.276014979929 27870000.000012312084 262864330.276023596525 1 60421.115804684 2024-04-21T02:46:45.524717+00:00 19994330.276183303446 27869999.999975342304 262864330.276154965162 1 60421.115816290 2024-04-21T02:46:46.527487+00:00 19994330.276027902961 27870000.000034399331 262864330.276058614254 1 60421.115827898 2024-04-21T02:46:47.530449+00:00 19994330.276132229716 27870000.000008959323 262864330.276137501001 1 60421.115839531 2024-04-21T02:46:48.535501+00:00 19994330.275899227709 27869999.999994758517 262864330.275890290737 1 60421.115851171 2024-04-21T02:46:49.541221+00:00 19994330.276032075286 27870000.000014301389 262864330.276042699814 1 60421.115862638 2024-04-21T02:46:50.531930+00:00 19994330.276001803577 27870000.000029549003 262864330.276027679443 1 60421.115874151 2024-04-21T02:46:51.526644+00:00 19994330.276084896177 27869999.999990329146 262864330.276071548462 1 60421.115885798 2024-04-21T02:46:52.532956+00:00 19994330.275969676673 27869999.999977048486 262864330.275943040848 1 60421.115897378 2024-04-21T02:46:53.533450+00:00 19994330.275900930166 27870000.000029984862 262864330.275927215815 1 60421.115909011 2024-04-21T02:46:54.538514+00:00 19994330.276262570173 27870000.000018138438 262864330.276277035475 1 60421.115920534 2024-04-21T02:46:55.534124+00:00 19994330.275943830609 27869999.999994199723 262864330.275934338570 1 60421.115932129 2024-04-21T02:46:56.535934+00:00 19994330.275994762778 27869999.999949045479 262864330.275940120220 1 60421.115943742 2024-04-21T02:46:57.539288+00:00 19994330.275917090476 27869999.999995812774 262864330.275909215212 1 60421.115955225 2024-04-21T02:46:58.531411+00:00 19994330.275895588100 27870000.000026758760 262864330.275918662548 1 60421.115967013 2024-04-21T02:46:59.549920+00:00 19994330.275900363922 27870000.000022899359 262864330.275919556618 1 60421.115978366 2024-04-21T02:47:00.530824+00:00 19994330.275953348726 27869999.999954495579 262864330.275904148817 1 60421.115990181 2024-04-21T02:47:01.551666+00:00 19994330.276036173105 27869999.999983713031 262864330.276016205549 1 60421.116001416 2024-04-21T02:47:02.522372+00:00 19994330.276078235358 27869999.999992899597 262864330.276067435741 1 60421.116012981 2024-04-21T02:47:03.521583+00:00 19994330.276020236313 27869999.999998360872 262864330.276014894247 1 60421.116024561 2024-04-21T02:47:04.522069+00:00 19994330.275852948427 27869999.999997377396 262864330.275846630335 1 60421.116036138 2024-04-21T02:47:05.522334+00:00 19994330.276238266379 27870000.000029459596 262864330.276264011860 1 60421.116047716 2024-04-21T02:47:06.522639+00:00 19994330.275842007250 27870000.000058934093 262864330.275897264481 1 60421.116059313 2024-04-21T02:47:07.524655+00:00 19994330.275925930589 27870000.000009078532 262864330.275931328535 1 60421.116070855 2024-04-21T02:47:08.521897+00:00 19994330.275995757431 27869999.999996673316 262864330.275988727808 1 60421.116082445 2024-04-21T02:47:09.523264+00:00 19994330.276084177196 27869999.999981749803 262864330.276062250137 1 60421.116094001 2024-04-21T02:47:10.521702+00:00 19994330.276076257229 27869999.999970965087 262864330.276043534279 1 60421.116105586 2024-04-21T02:47:11.522665+00:00 19994330.275887772441 27869999.999957822263 262864330.275841891766 1 60421.116117177 2024-04-21T02:47:12.524090+00:00 19994330.276009578258 27870000.000027164817 262864330.276033073664 1 60421.116128758 2024-04-21T02:47:13.524670+00:00 19994330.276050169021 27870000.000013545156 262864330.276060014963 1 60421.116140299 2024-04-21T02:47:14.521781+00:00 19994330.275935959071 27870000.000025693327 262864330.275957942009 1 60421.116151884 2024-04-21T02:47:15.522809+00:00 19994330.275943707675 27869999.999993901700 262864330.275933891535 1 60421.116163644 2024-04-21T02:47:16.538831+00:00 19994330.276179529727 27869999.999964162707 262864330.276140004396 1 60421.116175098 2024-04-21T02:47:17.528480+00:00 19994330.275857359171 27870000.000049740076 262864330.275903403759 1 60421.116186757 2024-04-21T02:47:18.535816+00:00 19994330.276146955788 27870000.000001102686 262864330.276144355536 1 60421.116198346 2024-04-21T02:47:19.537148+00:00 19994330.275911320001 27869999.999968919903 262864330.275876551867 1 60421.116209859 2024-04-21T02:47:20.531797+00:00 19994330.276021946222 27869999.999936729670 262864330.275954991579 1 60421.116221489 2024-04-21T02:47:21.536673+00:00 19994330.276006236672 27870000.000040587038 262864330.276043117046 1 60421.116232930 2024-04-21T02:47:22.525124+00:00 19994330.276054650545 27869999.999965008348 262864330.276015967131 1 60421.116244665 2024-04-21T02:47:23.539063+00:00 19994330.275967869908 27869999.999991942197 262864330.275956124067 1 60421.116256187 2024-04-21T02:47:24.534577+00:00 19994330.275756817311 27869999.999982748181 262864330.275735855103 1 60421.116267740 2024-04-21T02:47:25.532711+00:00 19994330.276151664555 27870000.000026095659 262864330.276174068451 1 60421.116279302 2024-04-21T02:47:26.531731+00:00 19994330.275952942669 27870000.000012975186 262864330.275962203741 1 60421.116290790 2024-04-21T02:47:27.524206+00:00 19994330.275949917734 27869999.999957688153 262864330.275903910398 1 60421.116302374 2024-04-21T02:47:28.525142+00:00 19994330.276024024934 27870000.000072930008 262864330.276093244553 1 60421.116314074 2024-04-21T02:47:29.536039+00:00 19994330.275887377560 27869999.999973453581 262864330.275857120752 1 60421.116325628 2024-04-21T02:47:30.534295+00:00 19994330.275979254395 27869999.999997582287 262864330.275973141193 1 60421.116337150 2024-04-21T02:47:31.529736+00:00 19994330.276179503649 27870000.000010836869 262864330.276186645031 1 60421.116348699 2024-04-21T02:47:32.527592+00:00 19994330.276167709380 27869999.999966688454 262864330.276130706072 1 60421.116360331 2024-04-21T02:47:33.532601+00:00 19994330.275685392320 27869999.999993588775 262864330.275675296783 1 60421.116372033 2024-04-21T02:47:34.543706+00:00 19994330.275979343802 27870000.000030439347 262864330.276006072760 1 60421.116383483 2024-04-21T02:47:35.532941+00:00 19994330.275934733450 27869999.999992292374 262864330.275923311710 1 60421.116395002 2024-04-21T02:47:36.528207+00:00 19994330.275971163064 27870000.000068668276 262864330.276036143303 1 60421.116406532 2024-04-21T02:47:37.524390+00:00 19994330.276114039123 27869999.999980445951 262864330.276090800762 1 60421.116418110 2024-04-21T02:47:38.524719+00:00 19994330.275850035250 27869999.999986242503 262864330.275832563639 1 60421.116429692 2024-04-21T02:47:39.525406+00:00 19994330.276065725833 27869999.999984607100 262864330.276046663523 1 60421.116441352 2024-04-21T02:47:40.532862+00:00 19994330.275996021926 27869999.999970398843 262864330.275962740183 1 60421.116452891 2024-04-21T02:47:41.529795+00:00 19994330.276282686740 27870000.000029616058 262864330.276308625937 1 60421.116464464 2024-04-21T02:47:42.529690+00:00 19994330.276029486209 27870000.000027175993 262864330.276052981615 1 60421.116476085 2024-04-21T02:47:43.533698+00:00 19994330.275989975780 27869999.999975357205 262864330.275961637497 1 60421.116487653 2024-04-21T02:47:44.533243+00:00 19994330.275980670005 27869999.999968633056 262864330.275945633650 1 60421.116499313 2024-04-21T02:47:45.540620+00:00 19994330.276195421815 27870000.000030711293 262864330.276222407818 1 60421.116510679 2024-04-21T02:47:46.522645+00:00 19994330.275824423879 27870000.000028539449 262864330.275849282742 1 60421.116522329 2024-04-21T02:47:47.529223+00:00 19994330.276100866497 27870000.000010959804 262864330.276108145714 1 60421.116533878 2024-04-21T02:47:48.527065+00:00 19994330.275990832597 27869999.999986983836 262864330.275974124670 1 60421.116545451 2024-04-21T02:47:49.526931+00:00 19994330.276004653424 27869999.999991495162 262864330.275992453098 1 60421.116557052 2024-04-21T02:47:50.529315+00:00 19994330.276178471744 27870000.000022303313 262864330.276197075844 1 60421.116568781 2024-04-21T02:47:51.542640+00:00 19994330.275802541524 27870000.000013578683 262864330.275812447071 1 60421.116580133 2024-04-21T02:47:52.523492+00:00 19994330.275957010686 27870000.000060252845 262864330.276013582945 1 60421.116591728 2024-04-21T02:47:53.525310+00:00 19994330.276035144925 27869999.999986376613 262864330.276017844677 1 60421.116603295 2024-04-21T02:47:54.524728+00:00 19994330.275685284287 27870000.000018209219 262864330.275699794292 1 60421.116614955 2024-04-21T02:47:55.532073+00:00 19994330.275907691568 27869999.999984614551 262864330.275888621807 1 60421.116626606 2024-04-21T02:47:56.538732+00:00 19994330.276072684675 27870000.000003773719 262864330.276072770357 1 60421.116637994 2024-04-21T02:47:57.522649+00:00 19994330.275917455554 27869999.999990418553 262864330.275904178619 1 60421.116649584 2024-04-21T02:47:58.524027+00:00 19994330.275945708156 27870000.000008296221 262864330.275950312614 1 60421.116661285 2024-04-21T02:47:59.534983+00:00 19994330.275963507593 27869999.999971080571 262864330.275930911303 1 60421.116672783 2024-04-21T02:48:00.528475+00:00 19994330.276051603258 27869999.999966494739 262864330.276014417410 1 60421.116684387 2024-04-21T02:48:01.531060+00:00 19994330.275971755385 27870000.000005617738 262864330.275973677635 1 60421.116695934 2024-04-21T02:48:02.528653+00:00 19994330.276010289788 27869999.999987620860 262864330.275994241238 1 60421.116707436 2024-04-21T02:48:03.522441+00:00 19994330.275964651257 27869999.999980617315 262864330.275941580534 1 60421.116719036 2024-04-21T02:48:04.524696+00:00 19994330.276114825159 27869999.999998826534 262864330.276109963655 1 60421.116730688 2024-04-21T02:48:05.531442+00:00 19994330.275866732001 27870000.000011593103 262864330.275874614716 1 60421.116742268 2024-04-21T02:48:06.531987+00:00 19994330.275919843465 27869999.999973300844 262864330.275889456272 1 60421.116753764 2024-04-21T02:48:07.525238+00:00 19994330.275919955224 27870000.000035837293 262864330.275952070951 1 60421.116765317 2024-04-21T02:48:08.523328+00:00 19994330.275860026479 27869999.999995239079 262864330.275851547718 1 60421.116776939 2024-04-21T02:48:09.527525+00:00 19994330.276214055717 27869999.999999474734 262864330.276209831238 1 60421.116788532 2024-04-21T02:48:10.529172+00:00 19994330.276166547090 27869999.999986287206 262864330.276149153709 1 60421.116800098 2024-04-21T02:48:11.528486+00:00 19994330.276005230844 27869999.999979604036 262864330.275981158018 1 60421.116811713 2024-04-21T02:48:12.532041+00:00 19994330.275774952024 27870000.000038314611 262864330.275809586048 1 60421.116823250 2024-04-21T02:48:13.528843+00:00 19994330.276247367263 27869999.999974224716 262864330.276217877865 1 60421.116834848 2024-04-21T02:48:14.530833+00:00 19994330.275936059654 27870000.000024829060 262864330.275957196951 1 60421.116846400 2024-04-21T02:48:15.529011+00:00 19994330.275984656066 27870000.000015221536 262864330.275996178389 1 60421.116858038 2024-04-21T02:48:16.534491+00:00 19994330.275819912553 27869999.999986533076 262864330.275802731514 1 60421.116869523 2024-04-21T02:48:17.526799+00:00 19994330.276109252125 27870000.000043589622 262864330.276149153709 1 60421.116881125 2024-04-21T02:48:18.529178+00:00 19994330.275976382196 27869999.999996505678 262864330.275969207287 1 60421.116892663 2024-04-21T02:48:19.526083+00:00 19994330.275732889771 27869999.999968349934 262864330.275697529316 1 60421.116904253 2024-04-21T02:48:20.527471+00:00 19994330.276057809591 27869999.999986715615 262864330.276040822268 1 60421.116915795 2024-04-21T02:48:21.524735+00:00 19994330.276109524071 27869999.999985016882 262864330.276090830564 1 60421.116927419 2024-04-21T02:48:22.529028+00:00 19994330.275930903852 27869999.999998394400 262864330.275925606489 1 60421.116938906 2024-04-21T02:48:23.521498+00:00 19994330.275973305106 27869999.999968156219 262864330.275937795639 1 60421.116950480 2024-04-21T02:48:24.521447+00:00 19994330.275969721377 27870000.000034391880 262864330.276000410318 1 60421.116962182 2024-04-21T02:48:25.532555+00:00 19994330.276101406664 27870000.000024307519 262864330.276122033596 1 60421.116973704 2024-04-21T02:48:26.528001+00:00 19994330.275881033391 27869999.999971967191 262864330.275849282742 1 60421.116985569 2024-04-21T02:48:27.553134+00:00 19994330.276209674776 27870000.000039387494 262864330.276245385408 1 60421.116996836 2024-04-21T02:48:28.526654+00:00 19994330.276022862643 27869999.999984469265 262864330.276003628969 1 60421.117008389 2024-04-21T02:48:29.524754+00:00 19994330.276058726013 27870000.000023335218 262864330.276078373194 1 60421.117019984 2024-04-21T02:48:30.526654+00:00 19994330.275730680674 27869999.999954923987 262864330.275681912899 1 60421.117031520 2024-04-21T02:48:31.523343+00:00 19994330.275880582631 27870000.000010319054 262864330.275887191296 1 60421.117043149 2024-04-21T02:48:32.528091+00:00 19994330.276156928390 27870000.000070545822 262864330.276223778725 1 60421.117054744 2024-04-21T02:48:33.529836+00:00 19994330.275815825909 27869999.999903749675 262864330.275715857744 1 60421.117066241 2024-04-21T02:48:34.523199+00:00 19994330.275953985751 27869999.999989423901 262864330.275939702988 1 60421.117077790 2024-04-21T02:48:35.521038+00:00 19994330.276092007756 27870000.000008329749 262864330.276096642017 1 60421.117089378 2024-04-21T02:48:36.522227+00:00 19994330.276018776000 27870000.000028319657 262864330.276043385267 1 60421.117100977 2024-04-21T02:48:37.524403+00:00 19994330.276041466743 27870000.000020101666 262864330.276057869196 1 60421.117112536 2024-04-21T02:48:38.523078+00:00 19994330.275920052081 27869999.999954082072 262864330.275870442390 1 60421.117124109 2024-04-21T02:48:39.522973+00:00 19994330.275875054300 27869999.999989233911 262864330.275860607624 1 60421.117135706 2024-04-21T02:48:40.524993+00:00 19994330.276034634560 27870000.000013280660 262864330.276044219732 1 60421.117147534 2024-04-21T02:48:41.546918+00:00 19994330.276164375246 27869999.999974656850 262864330.276135355234 1 60421.117158832 2024-04-21T02:48:42.523079+00:00 19994330.275798853487 27869999.999947790056 262864330.275742948055 1 60421.117170412 2024-04-21T02:48:43.523575+00:00 19994330.275749817491 27870000.000010892749 262864330.275757014751 1 60421.117181962 2024-04-21T02:48:44.521511+00:00 19994330.276106998324 27869999.999979294837 262864330.276082575321 1 60421.117193590 2024-04-21T02:48:45.526222+00:00 19994330.276003219187 27869999.999994657934 262864330.275994181633 1 60421.117205158 2024-04-21T02:48:46.525635+00:00 19994330.276015300304 27869999.999991439283 262864330.276003062725 1 60421.117216771 2024-04-21T02:48:47.528996+00:00 19994330.275864254683 27870000.000015031546 262864330.275875568390 1 60421.117228282 2024-04-21T02:48:48.523534+00:00 19994330.276021789759 27870000.000026918948 262864330.276044994593 1 60421.117239846 2024-04-21T02:48:49.522724+00:00 19994330.275853589177 27869999.999968230724 262864330.275818109512 1 60421.117251447 2024-04-21T02:48:50.525063+00:00 19994330.276124753058 27870000.000032402575 262864330.276153445244 1 60421.117262980 2024-04-21T02:48:51.521484+00:00 19994330.276043865830 27870000.000019244850 262864330.276059418917 1 60421.117274554 2024-04-21T02:48:52.521432+00:00 19994330.275903914124 27869999.999979753047 262864330.275879979134 1 60421.117286149 2024-04-21T02:48:53.523269+00:00 19994330.276088174433 27870000.000015590340 262864330.276100069284 1 60421.117297726 2024-04-21T02:48:54.523552+00:00 19994330.275906007737 27870000.000008605421 262864330.275910913944 1 60421.117309365 2024-04-21T02:48:55.529135+00:00 19994330.276031740010 27869999.999961502850 262864330.275989532471 1 60421.117320932 2024-04-21T02:48:56.528461+00:00 19994330.276114996523 27870000.000054541975 262864330.276165843010 1 60421.117332462 2024-04-21T02:48:57.524684+00:00 19994330.275960806757 27869999.999935328960 262864330.275892436504 1 60421.117344055 2024-04-21T02:48:58.526388+00:00 19994330.276064567268 27869999.999993819743 262864330.276054710150 1 60421.117355579 2024-04-21T02:48:59.521977+00:00 19994330.276017863303 27870000.000034026802 262864330.276048213243 1 60421.117367149 2024-04-21T02:49:00.521691+00:00 19994330.275867823511 27870000.000025261194 262864330.275889396667 1 60421.117378731 2024-04-21T02:49:01.522373+00:00 19994330.275980908424 27869999.999958381057 262864330.275935620070 1 60421.117390299 2024-04-21T02:49:02.521800+00:00 19994330.276047494262 27869999.999989286065 262864330.276033073664 1 60421.117401918 2024-04-21T02:49:03.525717+00:00 19994330.275950793177 27869999.999963253736 262864330.275910347700 1 60421.117413458 2024-04-21T02:49:04.522773+00:00 19994330.275906417519 27870000.000009700656 262864330.275912433863 1 60421.117425076 2024-04-21T02:49:05.526542+00:00 19994330.276119403541 27869999.999961752445 262864330.276077479124 1 60421.117436618 2024-04-21T02:49:06.523737+00:00 19994330.276048496366 27870000.000053610653 262864330.276098430157 1 60421.117448205 2024-04-21T02:49:07.524939+00:00 19994330.275870271027 27869999.999981913716 262864330.275848478079 1 60421.117459790 2024-04-21T02:49:08.525882+00:00 19994330.275980636477 27870000.000020459294 262864330.275997400284 1 60421.117471310 2024-04-21T02:49:09.521175+00:00 19994330.276056248695 27870000.000036016107 262864330.276088565588 1 60421.117482901 2024-04-21T02:49:10.522602+00:00 19994330.276153750718 27870000.000001482666 262864330.276151537895 1 60421.117494509 2024-04-21T02:49:11.525592+00:00 19994330.275913994759 27869999.999980099499 262864330.275890380144 1 60421.117506038 2024-04-21T02:49:12.521717+00:00 19994330.275929737836 27870000.000017821789 262864330.275943875313 1 60421.117517620 2024-04-21T02:49:13.522353+00:00 19994330.275929834694 27870000.000065319240 262864330.275991469622 1 60421.117529229 2024-04-21T02:49:14.525377+00:00 19994330.276103604585 27870000.000026360154 262864330.276126265526 1 60421.117540766 2024-04-21T02:49:15.522173+00:00 19994330.276086274534 27869999.999979268759 262864330.276061832905 1 60421.117552358 2024-04-21T02:49:16.523708+00:00 19994330.275911316276 27869999.999998226762 262864330.275905847549 1 60421.117563956 2024-04-21T02:49:17.525810+00:00 19994330.275844093412 27870000.000007439405 262864330.275847852230 1 60421.117575492 2024-04-21T02:49:18.522503+00:00 19994330.276082299650 27869999.999993007630 262864330.276071608067 1 60421.117587050 2024-04-21T02:49:19.521178+00:00 19994330.275899488479 27870000.000026546419 262864330.275922358036 1 60421.117598629 2024-04-21T02:49:20.521538+00:00 19994330.276013176888 27870000.000021621585 262864330.276031106710 1 60421.117610197 2024-04-21T02:49:21.520997+00:00 19994330.276071824133 27869999.999974112958 262864330.276042222977 1 60421.117621802 2024-04-21T02:49:22.523658+00:00 19994330.276036892086 27870000.000016052276 262864330.276049256325 1 60421.117633396 2024-04-21T02:49:23.525407+00:00 19994330.275921806693 27870000.000011816621 262864330.275929927826 1 60421.117644934 2024-04-21T02:49:24.522243+00:00 19994330.275940634310 27869999.999991491437 262864330.275928407907 1 60421.117656531 2024-04-21T02:49:25.524271+00:00 19994330.276035834104 27869999.999988745898 262864330.276020884514 1 60421.117668096 2024-04-21T02:49:26.523518+00:00 19994330.275967471302 27869999.999965246767 262864330.275929033756 1 60421.117679656 2024-04-21T02:49:27.522262+00:00 19994330.275953695178 27869999.999984066933 262864330.275934040546 1 60421.117691278 2024-04-21T02:49:28.526359+00:00 19994330.275969825685 27869999.999992556870 262864330.275958687067 1 60421.117702805 2024-04-21T02:49:29.522344+00:00 19994330.276204429567 27870000.000016689301 262864330.276217430830 1 60421.117714419 2024-04-21T02:49:30.525782+00:00 19994330.275891773403 27869999.999974723905 262864330.275862812996 1 60421.117725955 2024-04-21T02:49:31.522508+00:00 19994330.275852747262 27869999.999995369464 262864330.275844424963 1 60421.117737520 2024-04-21T02:49:32.521750+00:00 19994330.275842320174 27869999.999982874840 262864330.275821477175 1 60421.117749096 2024-04-21T02:49:33.521873+00:00 19994330.276008844376 27870000.000008542091 262864330.276013702154 1 60421.117760694 2024-04-21T02:49:34.523926+00:00 19994330.276001829654 27870000.000007092953 262864330.276005238295 1 60421.117772256 2024-04-21T02:49:35.522942+00:00 19994330.276055052876 27869999.999974608421 262864330.276025950909 1 60421.117783833 2024-04-21T02:49:36.523213+00:00 19994330.275979198515 27870000.000006426126 262864330.275981932878 1 60421.117795383 2024-04-21T02:49:37.521088+00:00 19994330.275919031352 27870000.000072643161 262864330.275987982750 1 60421.117806982 2024-04-21T02:49:38.523286+00:00 19994330.275952950120 27869999.999964348972 262864330.275913596153 1 60421.117818570 2024-04-21T02:49:39.524459+00:00 19994330.275948379189 27870000.000055640936 262864330.276000320911 1 60421.117830123 2024-04-21T02:49:40.522655+00:00 19994330.276281628758 27869999.999972995371 262864330.276250928640 1 60421.117841704 2024-04-21T02:49:41.523253+00:00 19994330.275941196829 27869999.999995999038 262864330.275933504105 1 60421.117853280 2024-04-21T02:49:42.523422+00:00 19994330.275984633714 27869999.999980494380 262864330.275961458683 1 60421.117864854 2024-04-21T02:49:43.523397+00:00 19994330.276048775762 27870000.000053137541 262864330.276098221540 1 60421.117876408 2024-04-21T02:49:44.521651+00:00 19994330.276058610529 27869999.999939855188 262864330.275994777679 1 60421.117888029 2024-04-21T02:49:45.525693+00:00 19994330.275900904089 27869999.999980099499 262864330.275877296925 1 60421.117899575 2024-04-21T02:49:46.523301+00:00 19994330.276098936796 27870000.000018388033 262864330.276113629341 1 60421.117911120 2024-04-21T02:49:47.520792+00:00 19994330.276125788689 27870000.000061012805 262864330.276183098555 1 60421.117922766 2024-04-21T02:49:48.526949+00:00 19994330.275775797665 27869999.999986741692 262864330.275758832693 1 60421.117934301 2024-04-21T02:49:49.523636+00:00 19994330.276055961847 27870000.000014841557 262864330.276067107916 1 60421.117945848 2024-04-21T02:49:50.521242+00:00 19994330.276139307767 27870000.000015664846 262864330.276151299477 1 60421.117957430 2024-04-21T02:49:51.521968+00:00 19994330.276113182306 27869999.999998793006 262864330.276108294725 1 60421.117969004 2024-04-21T02:49:52.521974+00:00 19994330.275885280222 27870000.000026114285 262864330.275907695293 1 60421.117980578 2024-04-21T02:49:53.521916+00:00 19994330.276126068085 27869999.999979428947 262864330.276101797819 1 60421.117992167 2024-04-21T02:49:54.523222+00:00 19994330.276013970375 27869999.999971188605 262864330.275981456041 1 60421.118003739 2024-04-21T02:49:55.523048+00:00 19994330.276081956923 27870000.000003136694 262864330.276081383228 1 60421.118015325 2024-04-21T02:49:56.524063+00:00 19994330.275932785124 27869999.999988120049 262864330.275917202234 1 60421.118026875 2024-04-21T02:49:57.522036+00:00 19994330.275907501578 27869999.999974362552 262864330.275878190994 1 60421.118038439 2024-04-21T02:49:58.521102+00:00 19994330.276005074382 27870000.000044833869 262864330.276046216488 1 60421.118050046 2024-04-21T02:49:59.523961+00:00 19994330.275799978524 27869999.999997820705 262864330.275794118643 1 60421.118061634 2024-04-21T02:50:00.525139+00:00 19994330.275954350829 27869999.999990772456 262864330.275941431522 1 60421.118073987 2024-04-21T02:50:01.592505+00:00 19994330.275864049792 27870000.000000778586 262864330.275861144066 1 60421.118084844 2024-04-21T02:50:02.530547+00:00 19994330.276095867157 27869999.999974973500 262864330.276067137718 1 60421.118096441 2024-04-21T02:50:03.532532+00:00 19994330.275896564126 27869999.999985035509 262864330.275877892971 1 60421.118108081 2024-04-21T02:50:04.538164+00:00 19994330.276256918907 27870000.000000298023 262864330.276253521442 1 60421.118119687 2024-04-21T02:50:05.540943+00:00 19994330.275959085673 27869999.999999877065 262864330.275955259800 1 60421.118131126 2024-04-21T02:50:06.529307+00:00 19994330.276113633066 27870000.000002510846 262864330.276112437248 1 60421.118142767 2024-04-21T02:50:07.535080+00:00 19994330.276043776423 27870000.000024579465 262864330.276064664125 1 60421.118154290 2024-04-21T02:50:08.530658+00:00 19994330.275965403765 27869999.999953143299 262864330.275914847851 1 60421.118165938 2024-04-21T02:50:09.537065+00:00 19994330.275938063860 27870000.000014647841 262864330.275949031115 1 60421.118177493 2024-04-21T02:50:10.535383+00:00 19994330.275780793279 27870000.000010885298 262864330.275787979364 1 60421.118188959 2024-04-21T02:50:11.526040+00:00 19994330.276249475777 27870000.000040162355 262864330.276285946369 1 60421.118200607 2024-04-21T02:50:12.532453+00:00 19994330.276169642806 27870000.000034011900 262864330.276199936867 1 60421.118212139 2024-04-21T02:50:13.528789+00:00 19994330.275766596198 27869999.999983042479 262864330.275745928288 1 60421.118223714 2024-04-21T02:50:14.528878+00:00 19994330.276159577072 27869999.999983161688 262864330.276139050722 1 60421.118235352 2024-04-21T02:50:15.534414+00:00 19994330.276024401188 27869999.999985724688 262864330.276006430387 1 60421.118246784 2024-04-21T02:50:16.522119+00:00 19994330.276061426848 27869999.999976586550 262864330.276034295559 1 60421.118258444 2024-04-21T02:50:17.529519+00:00 19994330.275708708912 27869999.999991063029 262864330.275696069002 1 60421.118270181 2024-04-21T02:50:18.543611+00:00 19994330.276092745364 27870000.000039517879 262864330.276128560305 1 60421.118281566 2024-04-21T02:50:19.527287+00:00 19994330.275989577174 27870000.000006720424 262864330.275992631912 1 60421.118293072 2024-04-21T02:50:20.521437+00:00 19994330.275917574763 27869999.999968472868 262864330.275882363319 1 60421.118304658 2024-04-21T02:50:21.522459+00:00 19994330.276002652943 27870000.000006441027 262864330.276005387306 1 60421.118316352 2024-04-21T02:50:22.532819+00:00 19994330.275967769325 27870000.000036224723 262864330.276000320911 1 60421.118328096 2024-04-21T02:50:23.547540+00:00 19994330.275819502771 27869999.999969325960 262864330.275785148144 1 60421.118339402 2024-04-21T02:50:24.524350+00:00 19994330.276176940650 27869999.999969989061 262864330.276143223047 1 60421.118350979 2024-04-21T02:50:25.524611+00:00 19994330.276032347232 27870000.000043731183 262864330.276072382927 1 60421.118362552 2024-04-21T02:50:26.524517+00:00 19994330.275865644217 27869999.999966822565 262864330.275828778744 1 60421.118374098 2024-04-21T02:50:27.522073+00:00 19994330.276130117476 27870000.000038482249 262864330.276164889336 1 60421.118385660 2024-04-21T02:50:28.520997+00:00 19994330.276029586792 27870000.000005222857 262864330.276031106710 1 60421.118397277 2024-04-21T02:50:29.524714+00:00 19994330.276248108596 27870000.000012751669 262864330.276257157326 1 60421.118408914 2024-04-21T02:50:30.530200+00:00 19994330.275758937001 27869999.999995954335 262864330.275751173496 1 60421.118420456 2024-04-21T02:50:31.527346+00:00 19994330.276124618948 27869999.999991334975 262864330.276112258434 1 60421.118432024 2024-04-21T02:50:32.526888+00:00 19994330.276113998145 27870000.000037390739 262864330.276147693396 1 60421.118443548 2024-04-21T02:50:33.522534+00:00 19994330.275933388621 27870000.000010743737 262864330.275940418243 1 60421.118455132 2024-04-21T02:50:34.523434+00:00 19994330.275871183723 27869999.999976284802 262864330.275843769312 1 60421.118466685 2024-04-21T02:50:35.521561+00:00 19994330.275915700942 27870000.000036008656 262864330.275948017836 1 60421.118478295 2024-04-21T02:50:36.524703+00:00 19994330.276085756719 27870000.000018883497 262864330.276100963354 1 60421.118489875 2024-04-21T02:50:37.525236+00:00 19994330.275969773531 27869999.999982267618 262864330.275948345661 1 60421.118501427 2024-04-21T02:50:38.523279+00:00 19994330.276040498167 27869999.999985720962 262864330.276022523642 1 60421.118513046 2024-04-21T02:50:39.527208+00:00 19994330.275951270014 27870000.000007547438 262864330.275955110788 1 60421.118524576 2024-04-21T02:50:40.523340+00:00 19994330.276030849665 27870000.000036109239 262864330.276063263416 1 60421.118536157 2024-04-21T02:50:41.523928+00:00 19994330.275870788842 27869999.999977175146 262864330.275844275951 1 60421.118547735 2024-04-21T02:50:42.524334+00:00 19994330.275924533606 27869999.999964874238 262864330.275885701180 1 60421.118559333 2024-04-21T02:50:43.526405+00:00 19994330.276013165712 27870000.000009827316 262864330.276019304991 1 60421.118570897 2024-04-21T02:50:44.525510+00:00 19994330.276153035462 27869999.999998081475 262864330.276147425175 1 60421.118582445 2024-04-21T02:50:45.523218+00:00 19994330.275889616460 27870000.000011265278 262864330.275897175074 1 60421.118594055 2024-04-21T02:50:46.526326+00:00 19994330.275903407484 27870000.000001322478 262864330.275901019573 1 60421.118605599 2024-04-21T02:50:47.523780+00:00 19994330.276077199727 27869999.999984443188 262864330.276057958603 1 60421.118617212 2024-04-21T02:50:48.527098+00:00 19994330.275871410966 27869999.999990738928 262864330.275858461857 1 60421.118628710 2024-04-21T02:50:49.520492+00:00 19994330.276163481176 27870000.000027723610 262864330.276187509298 1 60421.118640321 2024-04-21T02:50:50.523765+00:00 19994330.275889642537 27869999.999964997172 262864330.275850951672 1 60421.118651889 2024-04-21T02:50:51.523220+00:00 19994330.275990881026 27870000.000037066638 262864330.276024252176 1 60421.118663447 2024-04-21T02:50:52.521856+00:00 19994330.276047021151 27870000.000028051436 262864330.276071369648 1 60421.118675016 2024-04-21T02:50:53.521397+00:00 19994330.276037860662 27870000.000017713755 262864330.276051878929 1 60421.118686584 2024-04-21T02:50:54.520827+00:00 19994330.275930162519 27869999.999945040792 262864330.275871515274 1 60421.118698204 2024-04-21T02:50:55.524803+00:00 19994330.275941681117 27870000.000058047473 262864330.275996029377 1 60421.118709782 2024-04-21T02:50:56.525181+00:00 19994330.276234596968 27870000.000005241483 262864330.276236146688 1 60421.118721369 2024-04-21T02:50:57.526246+00:00 19994330.276097644120 27870000.000011637807 262864330.276105582714 1 60421.118732926 2024-04-21T02:50:58.524782+00:00 19994330.276027332991 27870000.000026606023 262864330.276050239801 1 60421.118744481 2024-04-21T02:50:59.523212+00:00 19994330.275985646993 27869999.999960210174 262864330.275942176580 1 60421.118756050 2024-04-21T02:51:00.522752+00:00 19994330.275954537094 27869999.999988336116 262864330.275939196348 1 60421.118767628 2024-04-21T02:51:01.523095+00:00 19994330.275917865336 27869999.999991334975 262864330.275905489922 1 60421.118779310 2024-04-21T02:51:02.532334+00:00 19994330.275930475444 27870000.000022586435 262864330.275949358940 1 60421.118790834 2024-04-21T02:51:03.528079+00:00 19994330.276019752026 27869999.999962836504 262864330.275978893042 1 60421.118802357 2024-04-21T02:51:04.523691+00:00 19994330.276119250804 27870000.000040065497 262864330.276155620813 1 60421.118813972 2024-04-21T02:51:05.527152+00:00 19994330.275800354779 27869999.999925497919 262864330.275722146034 1 60421.118825593 2024-04-21T02:51:06.531271+00:00 19994330.275991428643 27870000.000000115484 262864330.275987863541 1 60421.118837131 2024-04-21T02:51:07.528100+00:00 19994330.275898192078 27870000.000036716461 262864330.275931209326 1 60421.118848654 2024-04-21T02:51:08.523717+00:00 19994330.276278223842 27869999.999952178448 262864330.276226699352 1 60421.118860244 2024-04-21T02:51:09.525050+00:00 19994330.275818400085 27869999.999963514507 262864330.275778234005 1 60421.118871884 2024-04-21T02:51:10.530762+00:00 19994330.276157304645 27870000.000000596046 262864330.276154220104 1 60421.118883370 2024-04-21T02:51:11.523205+00:00 19994330.275839544833 27870000.000012904406 262864330.275848746300 1 60421.118895044 2024-04-21T02:51:12.531784+00:00 19994330.275902759284 27869999.999977640808 262864330.275876700878 1 60421.118906601 2024-04-21T02:51:13.530331+00:00 19994330.275978781283 27869999.999980706722 262864330.275955796242 1 60421.118918160 2024-04-21T02:51:14.529074+00:00 19994330.275827854872 27870000.000018004328 262864330.275842159986 1 60421.118929734 2024-04-21T02:51:15.529031+00:00 19994330.276030059904 27869999.999979533255 262864330.276005893946 1 60421.118941233 2024-04-21T02:51:16.522553+00:00 19994330.276007294655 27869999.999980013818 262864330.275983601809 1 60421.118952848 2024-04-21T02:51:17.526036+00:00 19994330.276048216969 27870000.000021606684 262864330.276066124439 1 60421.118964374 2024-04-21T02:51:18.521918+00:00 19994330.275948829949 27870000.000002153218 262864330.275947272778 1 60421.118975944 2024-04-21T02:51:19.521531+00:00 19994330.275930766016 27869999.999984256923 262864330.275911331177 1 60421.118987503 2024-04-21T02:51:20.520256+00:00 19994330.275805443525 27870000.000004231930 262864330.275805979967 1 60421.118999104 2024-04-21T02:51:21.522534+00:00 19994330.276113439351 27870000.000031504780 262864330.276141256094 1 60421.119010776 2024-04-21T02:51:22.531020+00:00 19994330.276205673814 27869999.999987579882 262864330.276189565659 1 60421.119022242 2024-04-21T02:51:23.521703+00:00 19994330.276153948158 27869999.999978080392 262864330.276128321886 1 60421.119033824 2024-04-21T02:51:24.522400+00:00 19994330.275858432055 27869999.999987188727 262864330.275841921568 1 60421.119045425 2024-04-21T02:51:25.524685+00:00 19994330.276174802333 27869999.999965466559 262864330.276136577129 1 60421.119057054 2024-04-21T02:51:26.529428+00:00 19994330.275874152780 27870000.000025212765 262864330.275895655155 1 60421.119068592 2024-04-21T02:51:27.526345+00:00 19994330.275957841426 27870000.000003919005 262864330.275958091021 1 60421.119080166 2024-04-21T02:51:28.526370+00:00 19994330.275986336172 27869999.999969460070 262864330.275952100754 1 60421.119091766 2024-04-21T02:51:29.528615+00:00 19994330.276016358286 27870000.000027898699 262864330.276040554047 1 60421.119103323 2024-04-21T02:51:30.527135+00:00 19994330.275968790054 27870000.000000625849 262864330.275965720415 1 60421.119114837 2024-04-21T02:51:31.521881+00:00 19994330.276045918465 27869999.999970059842 262864330.276012271643 1 60421.119126425 2024-04-21T02:51:32.523138+00:00 19994330.276040360332 27869999.999969359487 262864330.276006042957 1 60421.119137984 2024-04-21T02:51:33.521826+00:00 19994330.276027292013 27870000.000027667731 262864330.276051253080 1 60421.119149613 2024-04-21T02:51:34.526572+00:00 19994330.275835767388 27869999.999934498221 262864330.275766551495 1 60421.119161231 2024-04-21T02:51:35.530380+00:00 19994330.276181623340 27870000.000027310103 262864330.276205241680 1 60421.119172725 2024-04-21T02:51:36.523409+00:00 19994330.276066444814 27870000.000014424324 262864330.276077181101 1 60421.119184286 2024-04-21T02:51:37.522349+00:00 19994330.275967046618 27869999.999983463436 262864330.275946795940 1 60421.119195837 2024-04-21T02:51:38.520312+00:00 19994330.275940444320 27869999.999993819743 262864330.275930583477 1 60421.119207430 2024-04-21T02:51:39.521981+00:00 19994330.276028096676 27869999.999987050891 262864330.276011466980 1 60421.119218997 2024-04-21T02:51:40.521338+00:00 19994330.276137609035 27869999.999972704798 262864330.276106625795 1 60421.119230581 2024-04-21T02:51:41.522255+00:00 19994330.275908011943 27870000.000014208257 262864330.275918543339 1 60421.119242215 2024-04-21T02:51:42.527361+00:00 19994330.276106040925 27869999.999987229705 262864330.276089578867 1 60421.119253702 2024-04-21T02:51:43.519856+00:00 19994330.276086613536 27869999.999967321754 262864330.276050269604 1 60421.119265378 2024-04-21T02:51:44.528623+00:00 19994330.276034530252 27869999.999983455986 262864330.276014298201 1 60421.119276897 2024-04-21T02:51:45.523864+00:00 19994330.276051130146 27869999.999977938831 262864330.276025384665 1 60421.119288457 2024-04-21T02:51:46.522651+00:00 19994330.275837801397 27869999.999960701913 262864330.275794804096 1 60421.119300003 2024-04-21T02:51:47.520288+00:00 19994330.276211146265 27870000.000014599413 262864330.276222050190 1 60421.119311599 2024-04-21T02:51:48.522116+00:00 19994330.276015132666 27869999.999987833202 262864330.275999277830 1 60421.119323174 2024-04-21T02:51:49.522177+00:00 19994330.275938149542 27870000.000025700778 262864330.275960147381 1 60421.119334745 2024-04-21T02:51:50.521961+00:00 19994330.275882158428 27869999.999974492937 262864330.275852948427 1 60421.119346296 2024-04-21T02:51:51.519965+00:00 19994330.276146419346 27870000.000014312565 262864330.276157021523 1 60421.119357899 2024-04-21T02:51:52.522468+00:00 19994330.275996483862 27870000.000002175570 262864330.275994956493 1 60421.119369488 2024-04-21T02:51:53.523783+00:00 19994330.276021838188 27869999.999987445772 262864330.276005595922 1 60421.119381065 2024-04-21T02:51:54.524031+00:00 19994330.275951966643 27870000.000000964850 262864330.275949239731 1 60421.119392610 2024-04-21T02:51:55.521489+00:00 19994330.275940928608 27869999.999984219670 262864330.275921434164 1 60421.119404223 2024-04-21T02:51:56.524847+00:00 19994330.275970689952 27869999.999997805804 262864330.275964796543 1 60421.119415841 2024-04-21T02:51:57.528652+00:00 19994330.276167411357 27870000.000019825995 262864330.276183545589 1 60421.119427403 2024-04-21T02:51:58.527670+00:00 19994330.276327628642 27869999.999986030161 262864330.276309967041 1 60421.119438911 2024-04-21T02:51:59.521887+00:00 19994330.275979425758 27870000.000016737729 262864330.275992482901 1 60421.119450478 2024-04-21T02:52:00.521290+00:00 19994330.275956738740 27869999.999998550862 262864330.275951594114 1 60421.119462074 2024-04-21T02:52:01.523224+00:00 19994330.275890350342 27869999.999979864806 262864330.275866508484 1 60421.119473788 2024-04-21T02:52:02.535306+00:00 19994330.275921627879 27869999.999967321754 262864330.275885283947 1 60421.119485348 2024-04-21T02:52:03.534040+00:00 19994330.275972079486 27870000.000000175089 262864330.275968551636 1 60421.119497022 2024-04-21T02:52:04.542714+00:00 19994330.276114419103 27869999.999967850745 262864330.276078581810 1 60421.119508454 2024-04-21T02:52:05.530414+00:00 19994330.275910031050 27870000.000030688941 262864330.275937020779 1 60421.119519955 2024-04-21T02:52:06.524150+00:00 19994330.276000417769 27870000.000008963048 262864330.276005685329 1 60421.119531631 2024-04-21T02:52:07.532946+00:00 19994330.275956206024 27869999.999972350895 262864330.275924861431 1 60421.119543251 2024-04-21T02:52:08.536910+00:00 19994330.276034276932 27870000.000048864633 262864330.276079446077 1 60421.119554853 2024-04-21T02:52:09.539325+00:00 19994330.275990307331 27869999.999951630831 262864330.275938242674 1 60421.119566388 2024-04-21T02:52:10.535926+00:00 19994330.276051577181 27869999.999981552362 262864330.276029437780 1 60421.119577981 2024-04-21T02:52:11.537541+00:00 19994330.276001848280 27869999.999980583787 262864330.275978714228 1 60421.119589572 2024-04-21T02:52:12.538993+00:00 19994330.275947853923 27870000.000039186329 262864330.275983333588 1 60421.119601090 2024-04-21T02:52:13.534114+00:00 19994330.275982733816 27870000.000001560897 262864330.275980591774 1 60421.119612649 2024-04-21T02:52:14.532900+00:00 19994330.275867793709 27870000.000034380704 262864330.275898486376 1 60421.119624240 2024-04-21T02:52:15.534346+00:00 19994330.275922093540 27870000.000010639429 262864330.275929033756 1 60421.119635731 2024-04-21T02:52:16.527112+00:00 19994330.276113733649 27870000.000007774681 262864330.276117801666 1 60421.119647288 2024-04-21T02:52:17.525710+00:00 19994330.275900349021 27869999.999958284199 262864330.275854945183 1 60421.119658855 2024-04-21T02:52:18.525053+00:00 19994330.275821268559 27870000.000032462180 262864330.275850027800 1 60421.119670464 2024-04-21T02:52:19.528116+00:00 19994330.275942239910 27869999.999937791377 262864330.275876343250 1 60421.119682005 2024-04-21T02:52:20.525204+00:00 19994330.275980740786 27870000.000022314489 262864330.275999367237 1 60421.119693568 2024-04-21T02:52:21.524236+00:00 19994330.276170644909 27869999.999977558851 262864330.276144504547 1 60421.119705177 2024-04-21T02:52:22.527310+00:00 19994330.275899067521 27869999.999951865524 262864330.275847256184 1 60421.119716704 2024-04-21T02:52:23.523223+00:00 19994330.275961585343 27870000.000069301575 262864330.276027172804 1 60421.119728303 2024-04-21T02:52:24.525363+00:00 19994330.276031393558 27870000.000009566545 262864330.276037275791 1 60421.119739883 2024-04-21T02:52:25.525848+00:00 19994330.276155848056 27870000.000007808208 262864330.276159971952 1 60421.119751451 2024-04-21T02:52:26.525326+00:00 19994330.275743134320 27869999.999999720603 262864330.275739163160 1 60421.119763042 2024-04-21T02:52:27.526809+00:00 19994330.276037253439 27870000.000003919005 262864330.276037484407 1 60421.119774699 2024-04-21T02:52:28.533990+00:00 19994330.275889966637 27869999.999977011234 262864330.275863289833 1 60421.119786510 2024-04-21T02:52:29.554468+00:00 19994330.275973383337 27870000.000003967434 262864330.275973647833 1 60421.119797912 2024-04-21T02:52:30.539581+00:00 19994330.276093751192 27869999.999974321574 262864330.276064366102 1 60421.119809316 2024-04-21T02:52:31.524890+00:00 19994330.275859616697 27870000.000008504838 262864330.275864422321 1 60421.119820908 2024-04-21T02:52:32.526468+00:00 19994330.276128668338 27869999.999972313643 262864330.276097297668 1 60421.119832464 2024-04-21T02:52:33.524898+00:00 19994330.275910526514 27870000.000058263540 262864330.275965094566 1 60421.119844032 2024-04-21T02:52:34.524402+00:00 19994330.276186324656 27870000.000000629574 262864330.276183247566 1 60421.119855584 2024-04-21T02:52:35.522435+00:00 19994330.275976274163 27869999.999988138676 262864330.275960713625 1 60421.119867132 2024-04-21T02:52:36.520199+00:00 19994330.276164155453 27869999.999981969595 262864330.276142418385 1 60421.119878720 2024-04-21T02:52:37.521463+00:00 19994330.275814130902 27869999.999976467341 262864330.275786876678 1 60421.119890369 2024-04-21T02:52:38.527832+00:00 19994330.275877010077 27870000.000013865530 262864330.275887161493 1 60421.119902145 2024-04-21T02:52:39.545310+00:00 19994330.276210095733 27869999.999994911253 262864330.276201307774 1 60421.119913450 2024-04-21T02:52:40.522117+00:00 19994330.275832451880 27869999.999984659255 262864330.275813400745 1 60421.119925031 2024-04-21T02:52:41.522621+00:00 19994330.276190329343 27869999.999991849065 262864330.276178479195 1 60421.119936611 2024-04-21T02:52:42.523168+00:00 19994330.276025220752 27870000.000024531037 262864330.276046037674 1 60421.119948195 2024-04-21T02:52:43.524044+00:00 19994330.276088993996 27870000.000004179776 262864330.276089459658 1 60421.119959767 2024-04-21T02:52:44.523855+00:00 19994330.275813385844 27870000.000028580427 262864330.275838255882 1 60421.119971338 2024-04-21T02:52:45.523617+00:00 19994330.275956131518 27870000.000010333955 262864330.275962769985 1 60421.119982934 2024-04-21T02:52:46.525453+00:00 19994330.276040866971 27870000.000014394522 262864330.276051580906 1 60421.119994515 2024-04-21T02:52:47.526104+00:00 19994330.275862857699 27869999.999996066093 262864330.275855243206 1 60421.120006067 2024-04-21T02:52:48.524154+00:00 19994330.275928393006 27870000.000062037259 262864330.275986731052 1 60421.120017651 2024-04-21T02:52:49.524995+00:00 19994330.276066839695 27869999.999988786876 262864330.276051938534 1 60421.120029270 2024-04-21T02:52:50.528879+00:00 19994330.275997109711 27870000.000000003725 262864330.275993406773 1 60421.120040775 2024-04-21T02:52:51.523007+00:00 19994330.275875926018 27870000.000015709549 262864330.275887936354 1 60421.120052337 2024-04-21T02:52:52.521878+00:00 19994330.276090983301 27870000.000014610589 262864330.276101887226 1 60421.120063937 2024-04-21T02:52:53.524128+00:00 19994330.275794561952 27870000.000022970140 262864330.275813847780 1 60421.120075536 2024-04-21T02:52:54.526282+00:00 19994330.276022475213 27869999.999980181456 262864330.275998950005 1 60421.120087079 2024-04-21T02:52:55.523651+00:00 19994330.275854252279 27869999.999977998435 262864330.275828570127 1 60421.120098679 2024-04-21T02:52:56.525867+00:00 19994330.276170719415 27870000.000027254224 262864330.276194274426 1 60421.120110197 2024-04-21T02:52:57.521066+00:00 19994330.276110537350 27869999.999964300543 262864330.276071131229 1 60421.120121785 2024-04-21T02:52:58.522259+00:00 19994330.275831092149 27870000.000007014722 262864330.275834411383 1 60421.120133359 2024-04-21T02:52:59.522197+00:00 19994330.276194576174 27870000.000057604164 262864330.276248484850 1 60421.120144948 2024-04-21T02:53:00.523522+00:00 19994330.276079718024 27869999.999976247549 262864330.276052266359 1 60421.120156610 2024-04-21T02:53:01.531100+00:00 19994330.275964960456 27870000.000003512949 262864330.275964796543 1 60421.120168077 2024-04-21T02:53:02.521875+00:00 19994330.275949031115 27869999.999964766204 262864330.275910109282 1 60421.120179666 2024-04-21T02:53:03.523155+00:00 19994330.276090726256 27870000.000023327768 262864330.276110351086 1 60421.120191307 2024-04-21T02:53:04.528889+00:00 19994330.276358850300 27870000.000009655952 262864330.276364803314 1 60421.120202818 2024-04-21T02:53:05.523526+00:00 19994330.275677133352 27869999.999954935163 262864330.275628387928 1 60421.120214412 2024-04-21T02:53:06.525182+00:00 19994330.276132442057 27869999.999973956496 262864330.276102691889 1 60421.120226002 2024-04-21T02:53:07.526548+00:00 19994330.275751288980 27870000.000001039356 262864330.275748640299 1 60421.120237510 2024-04-21T02:53:08.520889+00:00 19994330.276142187417 27869999.999988235533 262864330.276126712561 1 60421.120249118 2024-04-21T02:53:09.523821+00:00 19994330.276089299470 27870000.000013060868 262864330.276098668575 1 60421.120260705 2024-04-21T02:53:10.524931+00:00 19994330.276108667254 27869999.999973636121 262864330.276078581810 1 60421.120272304 2024-04-21T02:53:11.527057+00:00 19994330.275967903435 27870000.000034861267 262864330.275999069214 1 60421.120283812 2024-04-21T02:53:12.521391+00:00 19994330.276155412197 27869999.999969467521 262864330.276121199131 1 60421.120295434 2024-04-21T02:53:13.525527+00:00 19994330.276199314743 27869999.999975763261 262864330.276171386242 1 60421.120307050 2024-04-21T02:53:14.529108+00:00 19994330.275852493942 27870000.000029556453 262864330.275878369808 1 60421.120318624 2024-04-21T02:53:15.529106+00:00 19994330.275995958596 27869999.999988701195 262864330.275980979204 1 60421.120330127 2024-04-21T02:53:16.522988+00:00 19994330.276012159884 27869999.999956864864 262864330.275965332985 1 60421.120341677 2024-04-21T02:53:17.520859+00:00 19994330.275797486305 27870000.000061511993 262864330.275855302811 1 60421.120353256 2024-04-21T02:53:18.521366+00:00 19994330.276060067117 27869999.999979689717 262864330.276036053896 1 60421.120364822 2024-04-21T02:53:19.520591+00:00 19994330.275820624083 27870000.000013466924 262864330.275830388069 1 60421.120376457 2024-04-21T02:53:20.525868+00:00 19994330.276086509228 27869999.999975360930 262864330.276058167219 1 60421.120387980 2024-04-21T02:53:21.521447+00:00 19994330.276169985533 27869999.999996144325 262864330.276162445545 1 60421.120399574 2024-04-21T02:53:22.523200+00:00 19994330.275882955641 27869999.999977905303 262864330.275857180357 1 60421.120411125 2024-04-21T02:53:23.521186+00:00 19994330.276126295328 27870000.000030498952 262864330.276153087616 1 60421.120422709 2024-04-21T02:53:24.522041+00:00 19994330.275834601372 27869999.999990317971 262864330.275821208954 1 60421.120434282 2024-04-21T02:53:25.522017+00:00 19994330.275972131640 27870000.000005614012 262864330.275974035263 1 60421.120445844 2024-04-21T02:53:26.520935+00:00 19994330.275968737900 27870000.000024124980 262864330.275989174843 1 60421.120457464 2024-04-21T02:53:27.524902+00:00 19994330.275755535811 27869999.999995753169 262864330.275747597218 1 60421.120469003 2024-04-21T02:53:28.521897+00:00 19994330.275912888348 27870000.000000298023 262864330.275909483433 1 60421.120480577 2024-04-21T02:53:29.521886+00:00 19994330.275895413011 27870000.000032186508 262864330.275923907757 1 60421.120492169 2024-04-21T02:53:30.523401+00:00 19994330.276251200587 27870000.000024463981 262864330.276271969080 1 60421.120503707 2024-04-21T02:53:31.520271+00:00 19994330.275752946734 27870000.000055458397 262864330.275804698467 1 60421.120515300 2024-04-21T02:53:32.521920+00:00 19994330.276090726256 27869999.999954301864 262864330.276041328907 1 60421.120526897 2024-04-21T02:53:33.523893+00:00 19994330.276088099927 27869999.999990094453 262864330.276074498892 1 60421.120538495 2024-04-21T02:53:34.526026+00:00 19994330.276043329388 27869999.999977115542 262864330.276016741991 1 60421.120550016 2024-04-21T02:53:35.521386+00:00 19994330.276073325425 27869999.999994382262 262864330.276064038277 1 60421.120561655 2024-04-21T02:53:36.526980+00:00 19994330.276228025556 27869999.999983500689 262864330.276207804680 1 60421.120573246 2024-04-21T02:53:37.528483+00:00 19994330.275628898293 27869999.999978292733 262864330.275603502989 1 60421.120584788 2024-04-21T02:53:38.525647+00:00 19994330.276006340981 27870000.000007633120 262864330.276010274887 1 60421.120596311 2024-04-21T02:53:39.521246+00:00 19994330.275895055383 27869999.999976042658 262864330.275867402554 1 60421.120607882 2024-04-21T02:53:40.521017+00:00 19994330.275917693973 27870000.000015620142 262864330.275929629803 1 60421.120619468 2024-04-21T02:53:41.522063+00:00 19994330.276180863380 27870000.000044371933 262864330.276221543550 1 60421.120631071 2024-04-21T02:53:42.524495+00:00 19994330.275995820761 27870000.000012531877 262864330.276004642248 1 60421.120642636 2024-04-21T02:53:43.523783+00:00 19994330.275806371123 27869999.999987442046 262864330.275790125132 1 60421.120654181 2024-04-21T02:53:44.521193+00:00 19994330.275999840349 27870000.000057682395 262864330.276053845882 1 60421.120665831 2024-04-21T02:53:45.527773+00:00 19994330.275942653418 27869999.999961785972 262864330.275900751352 1 60421.120677338 2024-04-21T02:53:46.522006+00:00 19994330.276039816439 27870000.000015553087 262864330.276051670313 1 60421.120688926 2024-04-21T02:53:47.523253+00:00 19994330.276089470834 27869999.999975774437 262864330.276061534882 1 60421.120700511 2024-04-21T02:53:48.524113+00:00 19994330.275935485959 27870000.000030148774 262864330.275961935520 1 60421.120712066 2024-04-21T02:53:49.522454+00:00 19994330.276125479490 27870000.000028196722 262864330.276149988174 1 60421.120723633 2024-04-21T02:53:50.521860+00:00 19994330.276162821800 27869999.999987304211 262864330.276146441698 1 60421.120735264 2024-04-21T02:53:51.526813+00:00 19994330.275877647102 27870000.000018052757 262864330.275892019272 1 60421.120746797 2024-04-21T02:53:52.523246+00:00 19994330.276087846607 27870000.000018630177 262864330.276102781296 1 60421.120758399 2024-04-21T02:53:53.525718+00:00 19994330.276020050049 27869999.999989297241 262864330.276005655527 1 60421.120769932 2024-04-21T02:53:54.522098+00:00 19994330.276024937630 27869999.999999452382 262864330.276020705700 1 60421.120781506 2024-04-21T02:53:55.522168+00:00 19994330.275930326432 27869999.999961189926 262864330.275887817144 1 60421.120793108 2024-04-21T02:53:56.524533+00:00 19994330.275898233056 27870000.000024139881 262864330.275918662548 1 60421.120804710 2024-04-21T02:53:57.526962+00:00 19994330.276084315032 27869999.999989781529 262864330.276070386171 1 60421.120816230 2024-04-21T02:53:58.522306+00:00 19994330.275880448520 27870000.000000782311 262864330.275877535343 1 60421.120827781 2024-04-21T02:53:59.520270+00:00 19994330.275769568980 27870000.000018123537 262864330.275783985853 1 60421.120839365 2024-04-21T02:54:00.521116+00:00 19994330.276192206889 27869999.999966502190 262864330.276155024767 1 60421.120850961 2024-04-21T02:54:01.523050+00:00 19994330.276111267507 27869999.999964494258 262864330.276072084904 1 60421.120862671 2024-04-21T02:54:02.534794+00:00 19994330.275838967413 27870000.000009331852 262864330.275844603777 1 60421.120874185 2024-04-21T02:54:03.529558+00:00 19994330.275967601687 27869999.999948821962 262864330.275912731886 1 60421.120885786 2024-04-21T02:54:04.531919+00:00 19994330.275922659785 27870000.000022817403 262864330.275941789150 1 60421.120897317 2024-04-21T02:54:05.528224+00:00 19994330.276071865112 27869999.999987386167 262864330.276055574417 1 60421.120908987 2024-04-21T02:54:06.536484+00:00 19994330.275800202042 27869999.999963983893 262864330.275760501623 1 60421.120920684 2024-04-21T02:54:07.547126+00:00 19994330.275833591819 27870000.000008251518 262864330.275838136673 1 60421.120932201 2024-04-21T02:54:08.542165+00:00 19994330.276188045740 27870000.000016652048 262864330.276201009750 1 60421.120943725 2024-04-21T02:54:09.537831+00:00 19994330.275825280696 27870000.000035524368 262864330.275857120752 1 60421.120955372 2024-04-21T02:54:10.544149+00:00 19994330.275941114873 27870000.000004041940 262864330.275941461325 1 60421.120966822 2024-04-21T02:54:11.533432+00:00 19994330.276056282222 27870000.000044129789 262864330.276096731424 1 60421.120978322 2024-04-21T02:54:12.527041+00:00 19994330.276020254940 27869999.999964937568 262864330.275981515646 1 60421.120990011 2024-04-21T02:54:13.536938+00:00 19994330.276271849871 27869999.999984558672 262864330.276252716780 1 60421.121001535 2024-04-21T02:54:14.532629+00:00 19994330.275769613683 27869999.999994490296 262864330.275760412216 1 60421.121013049 2024-04-21T02:54:15.527429+00:00 19994330.275900088251 27870000.000043157488 262864330.275939553976 1 60421.121024680 2024-04-21T02:54:16.532400+00:00 19994330.276127863675 27869999.999992944300 262864330.276117116213 1 60421.121036501 2024-04-21T02:54:17.553665+00:00 19994330.275956477970 27869999.999997854233 262864330.275950640440 1 60421.121047856 2024-04-21T02:54:18.534748+00:00 19994330.275960531086 27869999.999992471188 262864330.275949299335 1 60421.121059476 2024-04-21T02:54:19.538766+00:00 19994330.276248034090 27869999.999995343387 262864330.276239693165 1 60421.121070887 2024-04-21T02:54:20.524657+00:00 19994330.276117198169 27869999.999970912933 262864330.276084423065 1 60421.121082496 2024-04-21T02:54:21.527658+00:00 19994330.275919351727 27869999.999987121671 262864330.275902777910 1 60421.121094077 2024-04-21T02:54:22.528275+00:00 19994330.276029255241 27869999.999978974462 262864330.276004523039 1 60421.121105675 2024-04-21T02:54:23.530266+00:00 19994330.276015333831 27870000.000021394342 262864330.276033043861 1 60421.121117271 2024-04-21T02:54:24.532170+00:00 19994330.275867171586 27870000.000012978911 262864330.275876462460 1 60421.121128743 2024-04-21T02:54:25.523401+00:00 19994330.276204738766 27869999.999996475875 262864330.276197522879 1 60421.121140325 2024-04-21T02:54:26.524042+00:00 19994330.276091400534 27870000.000022046268 262864330.276109755039 1 60421.121151901 2024-04-21T02:54:27.524232+00:00 19994330.276069767773 27870000.000015757978 262864330.276081830263 1 60421.121163555 2024-04-21T02:54:28.531154+00:00 19994330.276247613132 27869999.999956510961 262864330.276200443506 1 60421.121175067 2024-04-21T02:54:29.525834+00:00 19994330.276114717126 27870000.000032182783 262864330.276143193245 1 60421.121186730 2024-04-21T02:54:30.533407+00:00 19994330.275824628770 27869999.999989330769 262864330.275810271502 1 60421.121198266 2024-04-21T02:54:31.530171+00:00 19994330.276119180024 27870000.000035211444 262864330.276150703430 1 60421.121209803 2024-04-21T02:54:32.526971+00:00 19994330.276129506528 27870000.000028815120 262864330.276154637337 1 60421.121221339 2024-04-21T02:54:33.523685+00:00 19994330.276018433273 27869999.999970991164 262864330.275985747576 1 60421.121232893 2024-04-21T02:54:34.521928+00:00 19994330.276004705578 27869999.999999366701 262864330.276000380516 1 60421.121244558 2024-04-21T02:54:35.529840+00:00 19994330.275859553367 27870000.000009220093 262864330.275865077972 1 60421.121256097 2024-04-21T02:54:36.526756+00:00 19994330.276152558625 27869999.999985408038 262864330.276134252548 1 60421.121267641 2024-04-21T02:54:37.524180+00:00 19994330.275907017291 27870000.000002559274 262864330.275905877352 1 60421.121279269 2024-04-21T02:54:38.528809+00:00 19994330.276120319963 27869999.999981764704 262864330.276098370552 1 60421.121290806 2024-04-21T02:54:39.525611+00:00 19994330.275872055441 27869999.999995943159 262864330.275864303112 1 60421.121302450 2024-04-21T02:54:40.531648+00:00 19994330.275925993919 27869999.999997392297 262864330.275919675827 1 60421.121313938 2024-04-21T02:54:41.524239+00:00 19994330.275969304144 27870000.000056404620 262864330.276022017002 1 60421.121325573 2024-04-21T02:54:42.529493+00:00 19994330.276057727635 27870000.000035826117 262864330.276089847088 1 60421.121337166 2024-04-21T02:54:43.531151+00:00 19994330.276187870651 27869999.999981585890 262864330.276165753603 1 60421.121348648 2024-04-21T02:54:44.523169+00:00 19994330.275936651975 27870000.000008221716 262864330.275941193104 1 60421.121360236 2024-04-21T02:54:45.524416+00:00 19994330.276365373284 27870000.000007588416 262864330.276369273663 1 60421.121371794 2024-04-21T02:54:46.523032+00:00 19994330.276028502733 27870000.000004407018 262864330.276029229164 1 60421.121383429 2024-04-21T02:54:47.528237+00:00 19994330.276070158929 27869999.999998375773 262864330.276064842939 1 60421.121394936 2024-04-21T02:54:48.522432+00:00 19994330.276067599654 27869999.999985698611 262864330.276049613953 1 60421.121406536 2024-04-21T02:54:49.524689+00:00 19994330.276050597429 27870000.000029914081 262864330.276076823473 1 60421.121418080 2024-04-21T02:54:50.522100+00:00 19994330.275897867978 27869999.999986063689 262864330.275880217552 1 60421.121429682 2024-04-21T02:54:51.524537+00:00 19994330.275904070586 27869999.999975338578 262864330.275875687599 1 60421.121441254 2024-04-21T02:54:52.524363+00:00 19994330.275932028890 27870000.000022578984 262864330.275950908661 1 60421.121452801 2024-04-21T02:54:53.522006+00:00 19994330.275867905468 27870000.000008393079 262864330.275872617960 1 60421.121464367 2024-04-21T02:54:54.521292+00:00 19994330.276119522750 27870000.000021431595 262864330.276137262583 1 60421.121475956 2024-04-21T02:54:55.522585+00:00 19994330.275842390954 27869999.999942634255 262864330.275781333447 1 60421.121487501 2024-04-21T02:54:56.520079+00:00 19994330.275887560099 27870000.000033948570 262864330.275917798281 1 60421.121499062 2024-04-21T02:54:57.518972+00:00 19994330.275935102254 27870000.000001609325 262864330.275933027267 1 60421.121510715 2024-04-21T02:54:58.525783+00:00 19994330.275877952576 27869999.999972086400 262864330.275846332312 1 60421.121522227 2024-04-21T02:54:59.520446+00:00 19994330.276085559279 27870000.000040650368 262864330.276122510433 1 60421.121533811 2024-04-21T02:55:00.521238+00:00 19994330.275936204940 27869999.999983102083 262864330.275915622711 1 60421.121545426 2024-04-21T02:55:01.524805+00:00 19994330.275755260140 27870000.000004310161 262864330.275755882263 1 60421.121557035 2024-04-21T02:55:02.527774+00:00 19994330.276209041476 27870000.000003833324 262864330.276209175587 1 60421.121568562 2024-04-21T02:55:03.523765+00:00 19994330.275960508734 27870000.000000156462 262864330.275956958532 1 60421.121580197 2024-04-21T02:55:04.528983+00:00 19994330.276049729437 27869999.999998249114 262864330.276044279337 1 60421.121591778 2024-04-21T02:55:05.529555+00:00 19994330.276001509279 27869999.999994892627 262864330.275992721319 1 60421.121603339 2024-04-21T02:55:06.528435+00:00 19994330.275993194431 27870000.000018134713 262864330.276007622480 1 60421.121614965 2024-04-21T02:55:07.532931+00:00 19994330.276008088142 27870000.000006899238 262864330.276011317968 1 60421.121626503 2024-04-21T02:55:08.529839+00:00 19994330.275726433843 27870000.000020891428 262864330.275743633509 1 60421.121638093 2024-04-21T02:55:09.531248+00:00 19994330.275901511312 27870000.000027246773 262864330.275925040245 1 60421.121649622 2024-04-21T02:55:10.527361+00:00 19994330.276201944798 27869999.999984834343 262864330.276183068752 1 60421.121661275 2024-04-21T02:55:11.534109+00:00 19994330.276074152440 27870000.000001315027 262864330.276071757078 1 60421.121672824 2024-04-21T02:55:12.532044+00:00 19994330.276287883520 27870000.000025991350 262864330.276310175657 1 60421.121684309 2024-04-21T02:55:13.524300+00:00 19994330.275791544467 27869999.999964021146 262864330.275751888752 1 60421.121696039 2024-04-21T02:55:14.537742+00:00 19994330.276164047420 27870000.000042710453 262864330.276203066111 1 60421.121707465 2024-04-21T02:55:15.525011+00:00 19994330.275761853904 27870000.000001009554 262864330.275759160519 1 60421.121719024 2024-04-21T02:55:16.523692+00:00 19994330.276054933667 27869999.999959163368 262864330.276010394096 1 60421.121730628 2024-04-21T02:55:17.526320+00:00 19994330.275830417871 27869999.999971132725 262864330.275797843933 1 60421.121742185 2024-04-21T02:55:18.524749+00:00 19994330.275830868632 27870000.000010311604 262864330.275837481022 1 60421.121753744 2024-04-21T02:55:19.523504+00:00 19994330.276107691228 27870000.000028036535 262864330.276132047176 1 60421.121765316 2024-04-21T02:55:20.523262+00:00 19994330.275778677315 27869999.999991983175 262864330.275766968727 1 60421.121776903 2024-04-21T02:55:21.524374+00:00 19994330.275997068733 27869999.999976255000 262864330.275969624519 1 60421.121788456 2024-04-21T02:55:22.522602+00:00 19994330.276070892811 27870000.000025127083 262864330.276092320681 1 60421.121800058 2024-04-21T02:55:23.525016+00:00 19994330.276097606868 27869999.999997109175 262864330.276091009378 1 60421.121811628 2024-04-21T02:55:24.524696+00:00 19994330.275875549763 27869999.999994438142 262864330.275866270065 1 60421.121823181 2024-04-21T02:55:25.522825+00:00 19994330.276031587273 27870000.000015318394 262864330.276043206453 1 60421.121834736 2024-04-21T02:55:26.521181+00:00 19994330.276107024401 27870000.000028818846 262864330.276132136583 1 60421.121846328 2024-04-21T02:55:27.522759+00:00 19994330.275983009487 27869999.999999947846 262864330.275979250669 1 60421.121857923 2024-04-21T02:55:28.524569+00:00 19994330.275931898504 27870000.000001460314 262864330.275929659605 1 60421.121869454 2024-04-21T02:55:29.520838+00:00 19994330.275784023106 27869999.999984964728 262864330.275765299797 1 60421.121881062 2024-04-21T02:55:30.523778+00:00 19994330.275972813368 27869999.999998450279 262864330.275967568159 1 60421.121892609 2024-04-21T02:55:31.521425+00:00 19994330.276094518602 27869999.999955549836 262864330.276046365499 1 60421.121904185 2024-04-21T02:55:32.521578+00:00 19994330.276148665696 27869999.999969650060 262864330.276114642620 1 60421.121915755 2024-04-21T02:55:33.521202+00:00 19994330.276056401432 27870000.000021360815 262864330.276074081659 1 60421.121927398 2024-04-21T02:55:34.527220+00:00 19994330.275928888470 27870000.000018082559 262864330.275943279266 1 60421.121938925 2024-04-21T02:55:35.523123+00:00 19994330.275967881083 27870000.000015947968 262864330.275980114937 1 60421.121950526 2024-04-21T02:55:36.525407+00:00 19994330.275818865746 27869999.999962922186 262864330.275778084993 1 60421.121962064 2024-04-21T02:55:37.522350+00:00 19994330.276045862585 27870000.000024639070 262864330.276066809893 1 60421.121973639 2024-04-21T02:55:38.522447+00:00 19994330.276163265109 27869999.999991197139 262864330.276150763035 1 60421.121985204 2024-04-21T02:55:39.521644+00:00 19994330.276126474142 27870000.000005483627 262864330.276128262281 1 60421.121996830 2024-04-21T02:55:40.526117+00:00 19994330.275792762637 27869999.999981425703 262864330.275770485401 1 60421.122008375 2024-04-21T02:55:41.523645+00:00 19994330.276171389967 27870000.000045586377 262864330.276213288307 1 60421.122019932 2024-04-21T02:55:42.522115+00:00 19994330.275907717645 27869999.999939680099 262864330.275843709707 1 60421.122031570 2024-04-21T02:55:43.527685+00:00 19994330.275894813240 27869999.999994006008 262864330.275885134935 1 60421.122043159 2024-04-21T02:55:44.528939+00:00 19994330.276025351137 27870000.000055179000 262864330.276076853275 1 60421.122054735 2024-04-21T02:55:45.529143+00:00 19994330.276144623756 27869999.999999031425 262864330.276139974594 1 60421.122066282 2024-04-21T02:55:46.526772+00:00 19994330.275884911418 27869999.999981928617 262864330.275863170624 1 60421.122077798 2024-04-21T02:55:47.521765+00:00 19994330.275939948857 27870000.000002790242 262864330.275939047337 1 60421.122089386 2024-04-21T02:55:48.522950+00:00 19994330.276037503034 27869999.999987691641 262864330.276021510363 1 60421.122100954 2024-04-21T02:55:49.522402+00:00 19994330.276005748659 27870000.000017475337 262864330.276019513607 1 60421.122112561 2024-04-21T02:55:50.525285+00:00 19994330.275939356536 27869999.999955642968 262864330.275891304016 1 60421.122124117 2024-04-21T02:55:51.523679+00:00 19994330.275982849300 27870000.000011458993 262864330.275990605354 1 60421.122135656 2024-04-21T02:55:52.520659+00:00 19994330.275905329734 27869999.999976132065 262864330.275877773762 1 60421.122147241 2024-04-21T02:55:53.521618+00:00 19994330.276022821665 27870000.000016067177 262864330.276035189629 1 60421.122158802 2024-04-21T02:55:54.520485+00:00 19994330.275886494666 27869999.999961480498 262864330.275844305754 1 60421.122170389 2024-04-21T02:55:55.521601+00:00 19994330.276079069823 27869999.999996531755 262864330.276071906090 1 60421.122181969 2024-04-21T02:55:56.522083+00:00 19994330.275861412287 27869999.999992396683 262864330.275850117207 1 60421.122193520 2024-04-21T02:55:57.520140+00:00 19994330.276242535561 27870000.000012043864 262864330.276250869036 1 60421.122205120 2024-04-21T02:55:58.522341+00:00 19994330.276103284210 27869999.999975502491 262864330.276075094938 1 60421.122216742 2024-04-21T02:55:59.526455+00:00 19994330.276048343629 27870000.000002279878 262864330.276046901941 1 60421.122228255 2024-04-21T02:56:00.521235+00:00 19994330.275829773396 27870000.000009179115 262864330.275835245848 1 60421.122239847 2024-04-21T02:56:01.522801+00:00 19994330.275909055024 27870000.000015117228 262864330.275920480490 1 60421.122251499 2024-04-21T02:56:02.529527+00:00 19994330.276261679828 27869999.999994657934 262864330.276252657175 1 60421.122263033 2024-04-21T02:56:03.526064+00:00 19994330.275906145573 27869999.999952461571 262864330.275854915380 1 60421.122274689 2024-04-21T02:56:04.533120+00:00 19994330.275925293565 27870000.000021580607 262864330.275943160057 1 60421.122286284 2024-04-21T02:56:05.534933+00:00 19994330.276029858738 27870000.000001117587 262864330.276027292013 1 60421.122297800 2024-04-21T02:56:06.529932+00:00 19994330.275894269347 27869999.999992731959 262864330.275883316994 1 60421.122309397 2024-04-21T02:56:07.531944+00:00 19994330.276208981872 27870000.000004984438 262864330.276210248470 1 60421.122321074 2024-04-21T02:56:08.540807+00:00 19994330.276068389416 27869999.999999802560 262864330.276064485312 1 60421.122332801 2024-04-21T02:56:09.553986+00:00 19994330.276028804481 27870000.000058516860 262864330.276083648205 1 60421.122344108 2024-04-21T02:56:10.530972+00:00 19994330.275836050510 27869999.999996326864 262864330.275828689337 1 60421.122355787 2024-04-21T02:56:11.539977+00:00 19994330.276053827256 27869999.999980010092 262864330.276030123234 1 60421.122367275 2024-04-21T02:56:12.532605+00:00 19994330.276108205318 27870000.000025019050 262864330.276129543781 1 60421.122378759 2024-04-21T02:56:13.524734+00:00 19994330.275795754045 27870000.000022899359 262864330.275814950466 1 60421.122390473 2024-04-21T02:56:14.536842+00:00 19994330.276003610343 27869999.999986164272 262864330.275986075401 1 60421.122402066 2024-04-21T02:56:15.538486+00:00 19994330.275983221829 27870000.000020626932 262864330.276000142097 1 60421.122413507 2024-04-21T02:56:16.526975+00:00 19994330.276060868055 27869999.999989062548 262864330.276046246290 1 60421.122425111 2024-04-21T02:56:17.529567+00:00 19994330.276131156832 27869999.999986533076 262864330.276113986969 1 60421.122436665 2024-04-21T02:56:18.527891+00:00 19994330.275976292789 27869999.999995462596 262864330.275968074799 1 60421.122448175 2024-04-21T02:56:19.522300+00:00 19994330.275796607137 27870000.000072028488 262864330.275864958763 1 60421.122459828 2024-04-21T02:56:20.529116+00:00 19994330.275963108987 27870000.000020030886 262864330.275979429483 1 60421.122471416 2024-04-21T02:56:21.530381+00:00 19994330.276030104607 27870000.000027026981 262864330.276053428650 1 60421.122482965 2024-04-21T02:56:22.528184+00:00 19994330.276011161506 27869999.999958734959 262864330.275966197252 1 60421.122494490 2024-04-21T02:56:23.523945+00:00 19994330.275994073600 27869999.999997705221 262864330.275988072157 1 60421.122506050 2024-04-21T02:56:24.522730+00:00 19994330.275997888297 27869999.999982684851 262864330.275976866484 1 60421.122517660 2024-04-21T02:56:25.525826+00:00 19994330.275798566639 27869999.999990135431 262864330.275784999132 1 60421.122529343 2024-04-21T02:56:26.535247+00:00 19994330.276125472039 27869999.999986134470 262864330.276107907295 1 60421.122540813 2024-04-21T02:56:27.526262+00:00 19994330.275790426880 27870000.000016625971 262864330.275803357363 1 60421.122552456 2024-04-21T02:56:28.532210+00:00 19994330.275924943388 27869999.999980505556 262864330.275901764631 1 60421.122563990 2024-04-21T02:56:29.528764+00:00 19994330.276282504201 27869999.999988250434 262864330.276267051697 1 60421.122575630 2024-04-21T02:56:30.534389+00:00 19994330.275889199227 27870000.000017561018 262864330.275903046131 1 60421.122587120 2024-04-21T02:56:31.527142+00:00 19994330.276016775519 27869999.999988075346 262864330.276001155376 1 60421.122598638 2024-04-21T02:56:32.522319+00:00 19994330.276090160012 27870000.000012803823 262864330.276099264622 1 60421.122610247 2024-04-21T02:56:33.525334+00:00 19994330.276142805815 27869999.999995414168 262864330.276134520769 1 60421.122621872 2024-04-21T02:56:34.529770+00:00 19994330.275840260088 27869999.999955091625 262864330.275791645050 1 60421.122633367 2024-04-21T02:56:35.522886+00:00 19994330.275864835829 27869999.999989416450 262864330.275850564241 1 60421.122645031 2024-04-21T02:56:36.530675+00:00 19994330.276265598834 27869999.999965924770 262864330.276227831841 1 60421.122656596 2024-04-21T02:56:37.529904+00:00 19994330.275890726596 27870000.000008791685 262864330.275895833969 1 60421.122668093 2024-04-21T02:56:38.523236+00:00 19994330.276057898998 27870000.000031046569 262864330.276085257530 1 60421.122679669 2024-04-21T02:56:39.523424+00:00 19994330.276158209890 27869999.999981656671 262864330.276136159897 1 60421.122691287 2024-04-21T02:56:40.527167+00:00 19994330.275750253350 27869999.999966043979 262864330.275712609291 1 60421.122702844 2024-04-21T02:56:41.525757+00:00 19994330.276012390852 27870000.000004280359 262864330.276012986898 1 60421.122714762 2024-04-21T02:56:42.555445+00:00 19994330.275863830000 27870000.000018421561 262864330.275878548622 1 60421.122726057 2024-04-21T02:56:43.531337+00:00 19994330.276156187057 27870000.000007342547 262864330.276159822941 1 60421.122737855 2024-04-21T02:56:44.550631+00:00 19994330.275938965380 27869999.999999120831 262864330.275934368372 1 60421.122749184 2024-04-21T02:56:45.529492+00:00 19994330.275932300836 27870000.000027421862 262864330.275956034660 1 60421.122760689 2024-04-21T02:56:46.523558+00:00 19994330.276004172862 27870000.000012572855 262864330.276013046503 1 60421.122772435 2024-04-21T02:56:47.538379+00:00 19994330.276012919843 27869999.999982722104 262864330.275991946459 1 60421.122783882 2024-04-21T02:56:48.527388+00:00 19994330.276097621769 27870000.000014401972 262864330.276108324528 1 60421.122795459 2024-04-21T02:56:49.527648+00:00 19994330.275931905955 27869999.999987117946 262864330.275915324688 1 60421.122806977 2024-04-21T02:56:50.522820+00:00 19994330.276033893228 27869999.999960459769 262864330.275990664959 1 60421.122818539 2024-04-21T02:56:51.521738+00:00 19994330.276018317789 27869999.999984491616 262864330.275999128819 1 60421.122830127 2024-04-21T02:56:52.522992+00:00 19994330.276111591607 27870000.000014346093 262864330.276122242212 1 60421.122841712 2024-04-21T02:56:53.523876+00:00 19994330.275941386819 27869999.999982573092 262864330.275920271873 1 60421.122853284 2024-04-21T02:56:54.523727+00:00 19994330.276110529900 27870000.000011686236 262864330.276118516922 1 60421.122864855 2024-04-21T02:56:55.523479+00:00 19994330.276175074279 27869999.999959349632 262864330.276130735874 1 60421.122876397 2024-04-21T02:56:56.520709+00:00 19994330.275750085711 27870000.000030215830 262864330.275776624680 1 60421.122887995 2024-04-21T02:56:57.522723+00:00 19994330.276074621826 27869999.999987658113 262864330.276058584452 1 60421.122899555 2024-04-21T02:56:58.521545+00:00 19994330.275904294103 27869999.999952331185 262864330.275852918625 1 60421.122911135 2024-04-21T02:56:59.522070+00:00 19994330.276108965278 27869999.999968912452 262864330.276074171066 1 60421.122922789 2024-04-21T02:57:00.528980+00:00 19994330.276089139283 27870000.000042613596 262864330.276128053665 1 60421.122934388 2024-04-21T02:57:01.531068+00:00 19994330.275881104171 27870000.000032857060 262864330.275910258293 1 60421.122945935 2024-04-21T02:57:02.528811+00:00 19994330.276041172445 27870000.000008270144 262864330.276045769453 1 60421.122957512 2024-04-21T02:57:03.529024+00:00 19994330.276015363634 27869999.999984182417 262864330.275995850563 1 60421.122969029 2024-04-21T02:57:04.524160+00:00 19994330.275913629681 27870000.000035069883 262864330.275945007801 1 60421.122980669 2024-04-21T02:57:05.529833+00:00 19994330.275953177363 27869999.999979037791 262864330.275928527117 1 60421.122992159 2024-04-21T02:57:06.522559+00:00 19994330.276144750416 27870000.000009726733 262864330.276150763035 1 60421.123003744 2024-04-21T02:57:07.523426+00:00 19994330.275777891278 27870000.000005688518 262864330.275779902935 1 60421.123015334 2024-04-21T02:57:08.524834+00:00 19994330.276247367263 27870000.000000666827 262864330.276244342327 1 60421.123026909 2024-04-21T02:57:09.524919+00:00 19994330.275942411274 27870000.000029075891 262864330.275967806578 1 60421.123038462 2024-04-21T02:57:10.523096+00:00 19994330.276027087122 27870000.000010915101 262864330.276034295559 1 60421.123050079 2024-04-21T02:57:11.526843+00:00 19994330.275997109711 27869999.999978534877 262864330.275971949100 1 60421.123061732 2024-04-21T02:57:12.533673+00:00 19994330.276054285467 27869999.999984703958 262864330.276035308838 1 60421.123073377 2024-04-21T02:57:13.539757+00:00 19994330.275852587074 27869999.999977249652 262864330.275826156139 1 60421.123084888 2024-04-21T02:57:14.534289+00:00 19994330.276026137173 27870000.000020533800 262864330.276042968035 1 60421.123096509 2024-04-21T02:57:15.538358+00:00 19994330.275958679616 27870000.000014379621 262864330.275969356298 1 60421.123107928 2024-04-21T02:57:16.524945+00:00 19994330.276016108692 27870000.000010333955 262864330.276022762060 1 60421.123119480 2024-04-21T02:57:17.523084+00:00 19994330.275919277221 27869999.999959394336 262864330.275875002146 1 60421.123131108 2024-04-21T02:57:18.527774+00:00 19994330.276024751365 27869999.999995049089 262864330.276016116142 1 60421.123142618 2024-04-21T02:57:19.522177+00:00 19994330.276008542627 27870000.000032883137 262864330.276037722826 1 60421.123154260 2024-04-21T02:57:20.528033+00:00 19994330.275702193379 27869999.999981351197 262864330.275679826736 1 60421.123165761 2024-04-21T02:57:21.521739+00:00 19994330.276049029082 27870000.000012788922 262864330.276058107615 1 60421.123177322 2024-04-21T02:57:22.520580+00:00 19994330.275935597718 27870000.000045340508 262864330.275977224112 1 60421.123188930 2024-04-21T02:57:23.523560+00:00 19994330.275859005749 27869999.999986227602 262864330.275841534138 1 60421.123200478 2024-04-21T02:57:24.521253+00:00 19994330.275910653174 27869999.999991893768 262864330.275898844004 1 60421.123212120 2024-04-21T02:57:25.527125+00:00 19994330.275753699243 27869999.999987199903 262864330.275737196207 1 60421.123223680 2024-04-21T02:57:26.525907+00:00 19994330.275828752667 27870000.000029906631 262864330.275854974985 1 60421.123235324 2024-04-21T02:57:27.532002+00:00 19994330.276099696755 27869999.999974407256 262864330.276070415974 1 60421.123246780 2024-04-21T02:57:28.521776+00:00 19994330.275998737663 27869999.999997209758 262864330.275992244482 1 60421.123258396 2024-04-21T02:57:29.525380+00:00 19994330.276066116989 27869999.999949473888 262864330.276011914015 1 60421.123269925 2024-04-21T02:57:30.521524+00:00 19994330.276042062789 27870000.000037893653 262864330.276076287031 1 60421.123281501 2024-04-21T02:57:31.521666+00:00 19994330.275711409748 27870000.000056713820 262864330.275764435530 1 60421.123293069 2024-04-21T02:57:32.521177+00:00 19994330.276091333479 27870000.000013459474 262864330.276101112366 1 60421.123304666 2024-04-21T02:57:33.523193+00:00 19994330.276040628552 27870000.000014007092 262864330.276050925255 1 60421.123316218 2024-04-21T02:57:34.521222+00:00 19994330.276068963110 27870000.000024847686 262864330.276090115309 1 60421.123327783 2024-04-21T02:57:35.520443+00:00 19994330.275815200061 27869999.999985426664 262864330.275796920061 1 60421.123339376 2024-04-21T02:57:36.522118+00:00 19994330.276115536690 27870000.000008057803 262864330.276119887829 1 60421.123351001 2024-04-21T02:57:37.526464+00:00 19994330.276136737317 27870000.000017747283 262864330.276150792837 1 60421.123362519 2024-04-21T02:57:38.521627+00:00 19994330.276003271341 27870000.000040918589 262864330.276040494442 1 60421.123374087 2024-04-21T02:57:39.521103+00:00 19994330.276135485619 27869999.999998159707 262864330.276129931211 1 60421.123385727 2024-04-21T02:57:40.526832+00:00 19994330.275770120323 27869999.999979488552 262864330.275745928288 1 60421.123397248 2024-04-21T02:57:41.522223+00:00 19994330.275977134705 27870000.000024341047 262864330.275997787714 1 60421.123408820 2024-04-21T02:57:42.522080+00:00 19994330.275806311518 27870000.000029161572 262864330.275831758976 1 60421.123420396 2024-04-21T02:57:43.522236+00:00 19994330.276143070310 27870000.000007245690 262864330.276146620512 1 60421.123431945 2024-04-21T02:57:44.520068+00:00 19994330.275831516832 27869999.999986901879 262864330.275814712048 1 60421.123443571 2024-04-21T02:57:45.524579+00:00 19994330.276041146368 27869999.999987624586 262864330.276025086641 1 60421.123455094 2024-04-21T02:57:46.520120+00:00 19994330.275919653475 27870000.000001382083 262864330.275917321444 1 60421.123466711 2024-04-21T02:57:47.523790+00:00 19994330.276178602129 27870000.000015180558 262864330.276190072298 1 60421.123478246 2024-04-21T02:57:48.520458+00:00 19994330.276063740253 27869999.999972213060 262864330.276032269001 1 60421.123489829 2024-04-21T02:57:49.521231+00:00 19994330.276174865663 27870000.000035647303 262864330.276206821203 1 60421.123501418 2024-04-21T02:57:50.522504+00:00 19994330.275854870677 27869999.999962002039 262864330.275813162327 1 60421.123512998 2024-04-21T02:57:51.523071+00:00 19994330.276103362441 27869999.999978300184 262864330.276077985764 1 60421.123524535 2024-04-21T02:57:52.519776+00:00 19994330.275932267308 27870000.000006042421 262864330.275934636593 1 60421.123536135 2024-04-21T02:57:53.522059+00:00 19994330.275926489383 27870000.000030484051 262864330.275953292847 1 60421.123547692 2024-04-21T02:57:54.520581+00:00 19994330.276301257312 27870000.000033747405 262864330.276331305504 1 60421.123559278 2024-04-21T02:57:55.521679+00:00 19994330.276038832963 27869999.999987050891 262864330.276022195816 1 60421.123570928 2024-04-21T02:57:56.528182+00:00 19994330.275739766657 27870000.000016763806 262864330.275752812624 1 60421.123582434 2024-04-21T02:57:57.522336+00:00 19994330.276220217347 27870000.000024199486 262864330.276240706444 1 60421.123593998 2024-04-21T02:57:58.521404+00:00 19994330.275973580778 27869999.999937713146 262864330.275907605886 1 60421.123605557 2024-04-21T02:57:59.520105+00:00 19994330.275907233357 27870000.000017531216 262864330.275921046734 1 60421.123617158 2024-04-21T02:58:00.522455+00:00 19994330.275916796178 27870000.000022549182 262864330.275935649872 1 60421.123628729 2024-04-21T02:58:01.522152+00:00 19994330.275938574225 27869999.999959211797 262864330.275894075632 1 60421.123640379 2024-04-21T02:58:02.528753+00:00 19994330.276064578444 27870000.000012233853 262864330.276073098183 1 60421.123651959 2024-04-21T02:58:03.529231+00:00 19994330.275952734053 27869999.999953642488 262864330.275902658701 1 60421.123663460 2024-04-21T02:58:04.522920+00:00 19994330.275859430432 27870000.000043001026 262864330.275898754597 1 60421.123675107 2024-04-21T02:58:05.529243+00:00 19994330.276154391468 27869999.999958705157 262864330.276109397411 1 60421.123686631 2024-04-21T02:58:06.524954+00:00 19994330.276022505015 27869999.999987620860 262864330.276006430387 1 60421.123698215 2024-04-21T02:58:07.525743+00:00 19994330.276107382029 27869999.999990813434 262864330.276094496250 1 60421.123709818 2024-04-21T02:58:08.528271+00:00 19994330.275959324092 27870000.000022146851 262864330.275977760553 1 60421.123721485 2024-04-21T02:58:09.536302+00:00 19994330.275903858244 27870000.000029705465 262864330.275929868221 1 60421.123732990 2024-04-21T02:58:10.530312+00:00 19994330.275786589831 27869999.999978557229 262864330.275761425495 1 60421.123744478 2024-04-21T02:58:11.522932+00:00 19994330.275947667658 27869999.999979004264 262864330.275922983885 1 60421.123756185 2024-04-21T02:58:12.534346+00:00 19994330.275990106165 27869999.999946244061 262864330.275932639837 1 60421.123767625 2024-04-21T02:58:13.522794+00:00 19994330.276134204119 27870000.000016722828 262864330.276147216558 1 60421.123779180 2024-04-21T02:58:14.521141+00:00 19994330.276114087552 27869999.999984432012 262864330.276094824076 1 60421.123790791 2024-04-21T02:58:15.524360+00:00 19994330.276291813701 27870000.000100467354 262864330.276388585567 1 60421.123802394 2024-04-21T02:58:16.526813+00:00 19994330.276093456894 27870000.000039171427 262864330.276128917933 1 60421.123814326 2024-04-21T02:58:17.557759+00:00 19994330.275852613151 27870000.000006522983 262864330.275855451822 1 60421.123825475 2024-04-21T02:58:18.521004+00:00 19994330.275899857283 27870000.000005390495 262864330.275901556015 1 60421.123837058 2024-04-21T02:58:19.521746+00:00 19994330.275844324380 27870000.000010162592 262864330.275850802660 1 60421.123848691 2024-04-21T02:58:20.526880+00:00 19994330.276006568223 27870000.000029530376 262864330.276032418013 1 60421.123860200 2024-04-21T02:58:21.521313+00:00 19994330.275944642723 27869999.999981556088 262864330.275922507048 1 60421.123871851 2024-04-21T02:58:22.527955+00:00 19994330.275921367109 27870000.000018749386 262864330.275936424732 1 60421.123883403 2024-04-21T02:58:23.526063+00:00 19994330.275951515883 27869999.999961256981 262864330.275909066200 1 60421.123894930 2024-04-21T02:58:24.521982+00:00 19994330.275926459581 27869999.999977327883 262864330.275900095701 1 60421.123906526 2024-04-21T02:58:25.523872+00:00 19994330.276132002473 27869999.999976035208 262864330.276104331017 1 60421.123918063 2024-04-21T02:58:26.520665+00:00 19994330.275874603540 27870000.000039529055 262864330.275910437107 1 60421.123929671 2024-04-21T02:58:27.523621+00:00 19994330.276050105691 27869999.999942503870 262864330.275988936424 1 60421.123941401 2024-04-21T02:58:28.537009+00:00 19994330.275974448770 27870000.000031389296 262864330.276002138853 1 60421.123953264 2024-04-21T02:58:29.561996+00:00 19994330.275706786662 27870000.000005204231 262864330.275708317757 1 60421.123964414 2024-04-21T02:58:30.525348+00:00 19994330.275981627405 27869999.999995626509 262864330.275973558426 1 60421.123975968 2024-04-21T02:58:31.523688+00:00 19994330.276084698737 27869999.999989546835 262864330.276070535183 1 60421.123987534 2024-04-21T02:58:32.522965+00:00 19994330.275994125754 27869999.999994713813 262864330.275985151529 1 60421.123999131 2024-04-21T02:58:33.524895+00:00 19994330.276005975902 27870000.000001512468 262864330.276003807783 1 60421.124010656 2024-04-21T02:58:34.520636+00:00 19994330.276157550514 27870000.000024084002 262864330.276177942753 1 60421.124022300 2024-04-21T02:58:35.526775+00:00 19994330.275919783860 27869999.999996956438 262864330.275913059711 1 60421.124033859 2024-04-21T02:58:36.525453+00:00 19994330.276229090989 27870000.000006441027 262864330.276231825352 1 60421.124045405 2024-04-21T02:58:37.522972+00:00 19994330.275962945074 27869999.999984983355 262864330.275944232941 1 60421.124056945 2024-04-21T02:58:38.520002+00:00 19994330.275714769959 27869999.999960877001 262864330.275671958923 1 60421.124068621 2024-04-21T02:58:39.528867+00:00 19994330.275914318860 27870000.000007975847 262864330.275918602943 1 60421.124080128 2024-04-21T02:58:40.523032+00:00 19994330.275939147919 27869999.999981231987 262864330.275916665792 1 60421.124091700 2024-04-21T02:58:41.522867+00:00 19994330.275788750499 27870000.000001247972 262864330.275786310434 1 60421.124103266 2024-04-21T02:58:42.522221+00:00 19994330.276169847697 27870000.000003747642 262864330.276169896126 1 60421.124114835 2024-04-21T02:58:43.521772+00:00 19994330.275836817920 27869999.999993126839 262864330.275826245546 1 60421.124126450 2024-04-21T02:58:44.525318+00:00 19994330.275890726596 27869999.999969176948 262864330.275856226683 1 60421.124137987 2024-04-21T02:58:45.522065+00:00 19994330.275941073895 27869999.999987415969 262864330.275924801826 1 60421.124149555 2024-04-21T02:58:46.521567+00:00 19994330.275901500136 27870000.000032737851 262864330.275930523872 1 60421.124161182 2024-04-21T02:58:47.526073+00:00 19994330.276135284454 27869999.999970965087 262864330.276102572680 1 60421.124172717 2024-04-21T02:58:48.522785+00:00 19994330.275961168110 27870000.000010523945 262864330.275967985392 1 60421.124184284 2024-04-21T02:58:49.522159+00:00 19994330.275950960815 27870000.000062905252 262864330.276010185480 1 60421.124195834 2024-04-21T02:58:50.520017+00:00 19994330.276282463223 27870000.000015385449 262864330.276294142008 1 60421.124207421 2024-04-21T02:58:51.521158+00:00 19994330.275932203978 27869999.999982789159 262864330.275911271572 1 60421.124219009 2024-04-21T02:58:52.522351+00:00 19994330.275987487286 27869999.999998785555 262864330.275982558727 1 60421.124230584 2024-04-21T02:58:53.522435+00:00 19994330.276064753532 27870000.000002361834 262864330.276063412428 1 60421.124242159 2024-04-21T02:58:54.522511+00:00 19994330.275987245142 27869999.999993219972 262864330.275976747274 1 60421.124253820 2024-04-21T02:58:55.530006+00:00 19994330.275981720537 27870000.000010032207 262864330.275988072157 1 60421.124265336 2024-04-21T02:58:56.525007+00:00 19994330.275970954448 27870000.000029627234 262864330.275996893644 1 60421.124276865 2024-04-21T02:58:57.521111+00:00 19994330.276077359915 27869999.999969989061 262864330.276043653488 1 60421.124288481 2024-04-21T02:58:58.524758+00:00 19994330.276077702641 27869999.999980498105 262864330.276054501534 1 60421.124300029 2024-04-21T02:58:59.522539+00:00 19994330.276013206691 27870000.000010229647 262864330.276019722223 1 60421.124311602 2024-04-21T02:59:00.522433+00:00 19994330.275850400329 27870000.000023897737 262864330.275870621204 1 60421.124323194 2024-04-21T02:59:01.523932+00:00 19994330.276272051036 27870000.000011358410 262864330.276279717684 1 60421.124334752 2024-04-21T02:59:02.522590+00:00 19994330.275743026286 27869999.999979063869 262864330.275718420744 1 60421.124346340 2024-04-21T02:59:03.523751+00:00 19994330.276033885777 27869999.999997854233 262864330.276028037071 1 60421.124357933 2024-04-21T02:59:04.525407+00:00 19994330.276088792831 27869999.999995756894 262864330.276080876589 1 60421.124369467 2024-04-21T02:59:05.521968+00:00 19994330.275972098112 27870000.000036098063 262864330.276004493237 1 60421.124381031 2024-04-21T02:59:06.521078+00:00 19994330.276080749929 27869999.999975379556 262864330.276052445173 1 60421.124392593 2024-04-21T02:59:07.520046+00:00 19994330.276103708893 27870000.000003736466 262864330.276103734970 1 60421.124404200 2024-04-21T02:59:08.522902+00:00 19994330.275778308511 27869999.999990995973 262864330.275765597820 1 60421.124415759 2024-04-21T02:59:09.521572+00:00 19994330.275992315263 27869999.999989397824 262864330.275977998972 1 60421.124427325 2024-04-21T02:59:10.520856+00:00 19994330.276070527732 27869999.999925650656 262864330.275992482901 1 60421.124438960 2024-04-21T02:59:11.526136+00:00 19994330.275789473206 27870000.000000949949 262864330.275786727667 1 60421.124450465 2024-04-21T02:59:12.520190+00:00 19994330.276062972844 27870000.000003784895 262864330.276063054800 1 60421.124462045 2024-04-21T02:59:13.520707+00:00 19994330.275873873383 27870000.000024445355 262864330.275894612074 1 60421.124473676 2024-04-21T02:59:14.525637+00:00 19994330.275920383632 27869999.999971676618 262864330.275888383389 1 60421.124485187 2024-04-21T02:59:15.520176+00:00 19994330.275948114693 27870000.000012353063 262864330.275956749916 1 60421.124496793 2024-04-21T02:59:16.522954+00:00 19994330.276124998927 27870000.000017281622 262864330.276138603687 1 60421.124508345 2024-04-21T02:59:17.521051+00:00 19994330.275866173208 27870000.000015933067 262864330.275878429413 1 60421.124519920 2024-04-21T02:59:18.521114+00:00 19994330.275989752263 27869999.999969530851 262864330.275955587626 1 60421.124531482 2024-04-21T02:59:19.520030+00:00 19994330.276168987155 27870000.000002533197 262864330.276167809963 1 60421.124543070 2024-04-21T02:59:20.521276+00:00 19994330.275822289288 27869999.999987181276 262864330.275805771351 1 60421.124554668 2024-04-21T02:59:21.523295+00:00 19994330.276047848165 27870000.000035136938 262864330.276079297066 1 60421.124566219 2024-04-21T02:59:22.521293+00:00 19994330.276007343084 27869999.999983709306 262864330.275987356901 1 60421.124577793 2024-04-21T02:59:23.521357+00:00 19994330.276173997670 27869999.999964654446 262864330.276134967804 1 60421.124589365 2024-04-21T02:59:24.521177+00:00 19994330.275851640850 27870000.000016637146 262864330.275864571333 1 60421.124600942 2024-04-21T02:59:25.521416+00:00 19994330.276206329465 27869999.999950841069 262864330.276153445244 1 60421.124612528 2024-04-21T02:59:26.522420+00:00 19994330.276005946100 27870000.000007063150 262864330.276009321213 1 60421.124624101 2024-04-21T02:59:27.522361+00:00 19994330.275955058634 27870000.000043381006 262864330.275994747877 1 60421.124635669 2024-04-21T02:59:28.521843+00:00 19994330.275953415781 27869999.999996744096 262864330.275946468115 1 60421.124647288 2024-04-21T02:59:29.525694+00:00 19994330.275965679437 27869999.999990046024 262864330.275952041149 1 60421.124658813 2024-04-21T02:59:30.521402+00:00 19994330.276180177927 27870000.000016856939 262864330.276193350554 1 60421.124670431 2024-04-21T02:59:31.525244+00:00 19994330.276069708169 27870000.000031981617 262864330.276097983122 1 60421.124682041 2024-04-21T02:59:32.528348+00:00 19994330.275955658406 27869999.999980665743 262864330.275932610035 1 60421.124693534 2024-04-21T02:59:33.521340+00:00 19994330.275984458625 27869999.999969832599 262864330.275950610638 1 60421.124705098 2024-04-21T02:59:34.520428+00:00 19994330.276064634323 27870000.000013217330 262864330.276074171066 1 60421.124716706 2024-04-21T02:59:35.523409+00:00 19994330.276418164372 27870000.000064354390 262864330.276478827000 1 60421.124728256 2024-04-21T02:59:36.521318+00:00 19994330.276064384729 27870000.000035934150 262864330.276096642017 1 60421.124739857 2024-04-21T02:59:37.523632+00:00 19994330.275977570564 27869999.999948702753 262864330.275922596455 1 60421.124751392 2024-04-21T02:59:38.520288+00:00 19994330.276005312800 27870000.000045187771 262864330.276046812534 1 60421.124762968 2024-04-21T02:59:39.520414+00:00 19994330.275855541229 27869999.999997522682 262864330.275849372149 1 60421.124774572 2024-04-21T02:59:40.523003+00:00 19994330.276006985456 27870000.000000763685 262864330.276004076004 1 60421.124786329 2024-04-21T02:59:41.538889+00:00 19994330.275919690728 27869999.999987162650 262864330.275903165340 1 60421.124797758 2024-04-21T02:59:42.526301+00:00 19994330.276127327234 27869999.999984651804 262864330.276108294725 1 60421.124809304 2024-04-21T02:59:43.523882+00:00 19994330.276055421680 27870000.000033546239 262864330.276085287333 1 60421.124820846 2024-04-21T02:59:44.521055+00:00 19994330.275790579617 27869999.999970365316 262864330.275757253170 1 60421.124832414 2024-04-21T02:59:45.520558+00:00 19994330.276231173426 27869999.999997738749 262864330.276225209236 1 60421.124844182 2024-04-21T02:59:46.537295+00:00 19994330.275930669159 27869999.999997604638 262864330.275924593210 1 60421.124855633 2024-04-21T02:59:47.526704+00:00 19994330.276044230908 27869999.999978892505 262864330.276019424200 1 60421.124867368 2024-04-21T02:59:48.540548+00:00 19994330.275832526386 27870000.000013075769 262864330.275841921568 1 60421.124878802 2024-04-21T02:59:49.528503+00:00 19994330.276157069951 27869999.999986905605 262864330.276140302420 1 60421.124890308 2024-04-21T02:59:50.522581+00:00 19994330.275784734637 27869999.999998640269 262864330.275779664516 1 60421.124902070 2024-04-21T02:59:51.538905+00:00 19994330.276291258633 27870000.000004459172 262864330.276292026043 1 60421.124913622 2024-04-21T02:59:52.536955+00:00 19994330.275944519788 27869999.999992057681 262864330.275932908058 1 60421.124925109 2024-04-21T02:59:53.529392+00:00 19994330.275947079062 27870000.000053729862 262864330.275997102261 1 60421.124936651 2024-04-21T02:59:54.526609+00:00 19994330.276061955839 27869999.999978639185 262864330.276036888361 1 60421.124948205 2024-04-21T02:59:55.524940+00:00 19994330.275939997286 27870000.000042766333 262864330.275979071856 1 60421.124960045 2024-04-21T02:59:56.547862+00:00 19994330.276284638792 27870000.000025268644 262864330.276306211948 1 60421.124971407 2024-04-21T02:59:57.529563+00:00 19994330.275869019330 27870000.000023432076 262864330.275888741016 1 60421.124982934 2024-04-21T02:59:58.525487+00:00 19994330.275882750750 27869999.999997284263 262864330.275876343250 1 60421.124994594 2024-04-21T02:59:59.532875+00:00 19994330.275864936411 27869999.999958556145 262864330.275819778442 1 60421.125006157 2024-04-21T03:00:00.532014+00:00 19994330.275992371142 27870000.000003039837 262864330.275991708040 1 60421.125017643 2024-04-21T03:00:01.524308+00:00 19994330.276099778712 27870000.000041965395 262864330.276138037443 1 60421.125029273 2024-04-21T03:00:02.529188+00:00 19994330.275901984423 27870000.000006366521 262864330.275904655457 1 60421.125040854 2024-04-21T03:00:03.529787+00:00 19994330.276016909629 27869999.999979194254 262864330.275992423296 1 60421.125052502 2024-04-21T03:00:04.536174+00:00 19994330.275999993086 27869999.999989096075 262864330.275985389948 1 60421.125064088 2024-04-21T03:00:05.537187+00:00 19994330.276263043284 27870000.000013142824 262864330.276272475719 1 60421.125075549 2024-04-21T03:00:06.527465+00:00 19994330.275933962315 27870000.000013966113 262864330.275944232941 1 60421.125087162 2024-04-21T03:00:07.530828+00:00 19994330.275872226804 27869999.999978609383 262864330.275847136974 1 60421.125098695 2024-04-21T03:00:08.527253+00:00 19994330.276081446558 27870000.000006984919 262864330.276084721088 1 60421.125110326 2024-04-21T03:00:09.532155+00:00 19994330.275923766196 27870000.000029854476 262864330.275949925184 1 60421.125121909 2024-04-21T03:00:10.532963+00:00 19994330.275929488242 27869999.999989889562 262864330.275915682316 1 60421.125133456 2024-04-21T03:00:11.530594+00:00 19994330.275930449367 27869999.999959979206 262864330.275886714458 1 60421.125145027 2024-04-21T03:00:12.530376+00:00 19994330.276312589645 27870000.000018231571 262864330.276327133179 1 60421.125156594 2024-04-21T03:00:13.529743+00:00 19994330.275991808623 27870000.000006612390 262864330.275994718075 1 60421.125168172 2024-04-21T03:00:14.530059+00:00 19994330.276206146926 27870000.000012844801 262864330.276215285063 1 60421.125179805 2024-04-21T03:00:15.535140+00:00 19994330.275752559304 27869999.999995239079 262864330.275744080544 1 60421.125191462 2024-04-21T03:00:16.542293+00:00 19994330.276355843991 27870000.000030074269 262864330.276382207870 1 60421.125203002 2024-04-21T03:00:17.539394+00:00 19994330.276014521718 27869999.999965425581 262864330.275976240635 1 60421.125214425 2024-04-21T03:00:18.526364+00:00 19994330.275859989226 27869999.999967619777 262864330.275823920965 1 60421.125225985 2024-04-21T03:00:19.525146+00:00 19994330.276125371456 27869999.999977115542 262864330.276098787785 1 60421.125237574 2024-04-21T03:00:20.526422+00:00 19994330.275942061096 27870000.000063728541 262864330.276002079248 1 60421.125249135 2024-04-21T03:00:21.525279+00:00 19994330.276130564511 27869999.999995075166 262864330.276121944189 1 60421.125260759 2024-04-21T03:00:22.529609+00:00 19994330.275905348361 27870000.000005047768 262864330.275906682014 1 60421.125272259 2024-04-21T03:00:23.523187+00:00 19994330.276161879301 27869999.999990168959 262864330.276148349047 1 60421.125283827 2024-04-21T03:00:24.522639+00:00 19994330.276090905070 27869999.999980226159 262864330.276067435741 1 60421.125295528 2024-04-21T03:00:25.533600+00:00 19994330.276042629033 27869999.999986864626 262864330.276025801897 1 60421.125306976 2024-04-21T03:00:26.522710+00:00 19994330.276293989271 27869999.999997641891 262864330.276287943125 1 60421.125318580 2024-04-21T03:00:27.525286+00:00 19994330.275973018259 27869999.999999724329 262864330.275969058275 1 60421.125330115 2024-04-21T03:00:28.521922+00:00 19994330.276126071811 27869999.999991867691 262864330.276114225388 1 60421.125341672 2024-04-21T03:00:29.520497+00:00 19994330.275954995304 27869999.999967314303 262864330.275918602943 1 60421.125353284 2024-04-21T03:00:30.523703+00:00 19994330.276078421623 27870000.000025998801 262864330.276100724936 1 60421.125364852 2024-04-21T03:00:31.523188+00:00 19994330.276185743511 27869999.999994259328 262864330.276176303625 1 60421.125376461 2024-04-21T03:00:32.526238+00:00 19994330.275983896106 27869999.999975308776 262864330.275955528021 1 60421.125388094 2024-04-21T03:00:33.531286+00:00 19994330.276097070426 27870000.000034194440 262864330.276127547026 1 60421.125399657 2024-04-21T03:00:34.530371+00:00 19994330.275908678770 27869999.999968562275 262864330.275873541832 1 60421.125411127 2024-04-21T03:00:35.521400+00:00 19994330.276079691947 27870000.000010542572 262864330.276086539030 1 60421.125422748 2024-04-21T03:00:36.525450+00:00 19994330.275891233236 27870000.000006359071 262864330.275893896818 1 60421.125434268 2024-04-21T03:00:37.520799+00:00 19994330.275931995362 27869999.999960273504 262864330.275888562202 1 60421.125445903 2024-04-21T03:00:38.526009+00:00 19994330.276065293700 27870000.000029977411 262864330.276091575623 1 60421.125457490 2024-04-21T03:00:39.527174+00:00 19994330.275848962367 27869999.999981906265 262864330.275827169418 1 60421.125469038 2024-04-21T03:00:40.524905+00:00 19994330.275936864316 27869999.999994892627 262864330.275928080082 1 60421.125480631 2024-04-21T03:00:41.526560+00:00 19994330.276134423912 27870000.000012878329 262864330.276143610477 1 60421.125492149 2024-04-21T03:00:42.521708+00:00 19994330.275985907763 27870000.000017773360 262864330.275999963284 1 60421.125503843 2024-04-21T03:00:43.532016+00:00 19994330.275903090835 27869999.999971590936 262864330.275870978832 1 60421.125515302 2024-04-21T03:00:44.522098+00:00 19994330.275848697871 27870000.000002223998 262864330.275847226381 1 60421.125526878 2024-04-21T03:00:45.522279+00:00 19994330.275964535773 27870000.000000499189 262864330.275961339474 1 60421.125538487 2024-04-21T03:00:46.525300+00:00 19994330.276069037616 27870000.000023879111 262864330.276089221239 1 60421.125550065 2024-04-21T03:00:47.525630+00:00 19994330.276066590101 27869999.999981693923 262864330.276044607162 1 60421.125561684 2024-04-21T03:00:48.529515+00:00 19994330.275867618620 27869999.999968681484 262864330.275832593441 1 60421.125573198 2024-04-21T03:00:49.524353+00:00 19994330.276023093611 27870000.000007741153 262864330.276027143002 1 60421.125584759 2024-04-21T03:00:50.523185+00:00 19994330.276305291802 27870000.000008612871 262864330.276310205460 1 60421.125596343 2024-04-21T03:00:51.524031+00:00 19994330.275835137814 27869999.999985847622 262864330.275817275047 1 60421.125607878 2024-04-21T03:00:52.520622+00:00 19994330.276055857539 27869999.999994430691 262864330.276046574116 1 60421.125619533 2024-04-21T03:00:53.527602+00:00 19994330.276021864265 27870000.000003524125 262864330.276021689177 1 60421.125631028 2024-04-21T03:00:54.520835+00:00 19994330.276070341468 27869999.999991081655 262864330.276057720184 1 60421.125642615 2024-04-21T03:00:55.521958+00:00 19994330.276134677231 27870000.000027306378 262864330.276158273220 1 60421.125654195 2024-04-21T03:00:56.522498+00:00 19994330.275859136134 27869999.999950289726 262864330.275805741549 1 60421.125665791 2024-04-21T03:00:57.524336+00:00 19994330.275850005448 27870000.000030234456 262864330.275876522064 1 60421.125677324 2024-04-21T03:00:58.520825+00:00 19994330.276066761464 27869999.999965313822 262864330.276028364897 1 60421.125688895 2024-04-21T03:00:59.520508+00:00 19994330.275957342237 27869999.999980762601 262864330.275934398174 1 60421.125700553 2024-04-21T03:01:00.527804+00:00 19994330.276126466691 27869999.999960165471 262864330.276082932949 1 60421.125712034 2024-04-21T03:01:01.519709+00:00 19994330.276013415307 27870000.000018898398 262864330.276028603315 1 60421.125723657 2024-04-21T03:01:02.523965+00:00 19994330.275757778436 27869999.999999623746 262864330.275753706694 1 60421.125735222 2024-04-21T03:01:03.523215+00:00 19994330.276027236134 27869999.999988585711 262864330.276012122631 1 60421.125746768 2024-04-21T03:01:04.520704+00:00 19994330.276184942573 27870000.000001657754 262864330.276182919741 1 60421.125758343 2024-04-21T03:01:05.520816+00:00 19994330.275850478560 27870000.000006377697 262864330.275853157043 1 60421.125769940 2024-04-21T03:01:06.522817+00:00 19994330.276075277478 27870000.000017698854 262864330.276089280844 1 60421.125781530 2024-04-21T03:01:07.524165+00:00 19994330.276020731777 27869999.999978166074 262864330.275995194912 1 60421.125793068 2024-04-21T03:01:08.521080+00:00 19994330.275887664407 27869999.999993219972 262864330.275877177715 1 60421.125804665 2024-04-21T03:01:09.523037+00:00 19994330.276097837836 27870000.000003345311 262864330.276097476482 1 60421.125816213 2024-04-21T03:01:10.520812+00:00 19994330.275816809386 27869999.999945387244 262864330.275758504868 1 60421.125827800 2024-04-21T03:01:11.521901+00:00 19994330.275977682322 27869999.999988913536 262864330.275962889194 1 60421.125839380 2024-04-21T03:01:12.522389+00:00 19994330.275878325105 27870000.000006809831 262864330.275881409645 1 60421.125851076 2024-04-21T03:01:13.532973+00:00 19994330.276172287762 27870000.000007178634 262864330.276175767183 1 60421.125862514 2024-04-21T03:01:14.521177+00:00 19994330.276038307697 27869999.999967627227 262864330.276002258062 1 60421.125874151 2024-04-21T03:01:15.526703+00:00 19994330.275896478444 27870000.000026714057 262864330.275919497013 1 60421.125885691 2024-04-21T03:01:16.523683+00:00 19994330.275930076838 27870000.000003840774 262864330.275930225849 1 60421.125897278 2024-04-21T03:01:17.524772+00:00 19994330.275918383151 27870000.000010754913 262864330.275925457478 1 60421.125908818 2024-04-21T03:01:18.521902+00:00 19994330.275976657867 27869999.999956913292 262864330.275929868221 1 60421.125920437 2024-04-21T03:01:19.525726+00:00 19994330.276000648737 27870000.000002086163 262864330.275999039412 1 60421.125931985 2024-04-21T03:01:20.523469+00:00 19994330.275896117091 27869999.999996162951 262864330.275888562202 1 60421.125943555 2024-04-21T03:01:21.523213+00:00 19994330.276170264930 27869999.999991152436 262864330.276157706976 1 60421.125955144 2024-04-21T03:01:22.524491+00:00 19994330.275815933943 27870000.000019110739 262864330.275831341743 1 60421.125966708 2024-04-21T03:01:23.523545+00:00 19994330.275878991932 27869999.999987550080 262864330.275862842798 1 60421.125978258 2024-04-21T03:01:24.521440+00:00 19994330.275998327881 27870000.000018812716 262864330.276013433933 1 60421.125989859 2024-04-21T03:01:25.523811+00:00 19994330.275887370110 27870000.000036176294 262864330.275919854641 1 60421.126001445 2024-04-21T03:01:26.524820+00:00 19994330.275968082249 27870000.000000417233 262864330.275964796543 1 60421.126012963 2024-04-21T03:01:27.520046+00:00 19994330.275969453156 27869999.999974932522 262864330.275940686464 1 60421.126024587 2024-04-21T03:01:28.524344+00:00 19994330.275680277497 27870000.000024594367 262864330.275701165199 1 60421.126036113 2024-04-21T03:01:29.520183+00:00 19994330.276391703635 27869999.999993827194 262864330.276381850243 1 60421.126047742 2024-04-21T03:01:30.524925+00:00 19994330.276124808937 27869999.999991081655 262864330.276112198830 1 60421.126059265 2024-04-21T03:01:31.520539+00:00 19994330.275775164366 27870000.000068686903 262864330.275840163231 1 60421.126070828 2024-04-21T03:01:32.519503+00:00 19994330.276018891484 27870000.000018220395 262864330.276033401489 1 60421.126082429 2024-04-21T03:01:33.521859+00:00 19994330.275791708380 27869999.999994300306 262864330.275782316923 1 60421.126094007 2024-04-21T03:01:34.522200+00:00 19994330.276165906340 27870000.000025212765 262864330.276187419891 1 60421.126105561 2024-04-21T03:01:35.520454+00:00 19994330.276055924594 27869999.999966487288 262864330.276018738747 1 60421.126117132 2024-04-21T03:01:36.520187+00:00 19994330.275941446424 27869999.999999310821 262864330.275937080383 1 60421.126128698 2024-04-21T03:01:37.519531+00:00 19994330.276194579899 27869999.999995954335 262864330.276186823845 1 60421.126140291 2024-04-21T03:01:38.521171+00:00 19994330.275869928300 27870000.000003885478 262864330.275870114565 1 60421.126151857 2024-04-21T03:01:39.520415+00:00 19994330.275841020048 27869999.999982114881 262864330.275819450617 1 60421.126163436 2024-04-21T03:01:40.520873+00:00 19994330.275896307081 27870000.000011067837 262864330.275903671980 1 60421.126175017 2024-04-21T03:01:41.521446+00:00 19994330.275796730071 27870000.000035841018 262864330.275828897953 1 60421.126186599 2024-04-21T03:01:42.522136+00:00 19994330.276161782444 27869999.999977305532 262864330.276135385036 1 60421.126198157 2024-04-21T03:01:43.520719+00:00 19994330.276023946702 27870000.000008799136 262864330.276029050350 1 60421.126209747 2024-04-21T03:01:44.522139+00:00 19994330.275945231318 27869999.999953754246 262864330.275895297527 1 60421.126221403 2024-04-21T03:01:45.529200+00:00 19994330.276124779135 27869999.999964196235 262864330.276085287333 1 60421.126232933 2024-04-21T03:01:46.525448+00:00 19994330.275787308812 27870000.000037796795 262864330.275821387768 1 60421.126244779 2024-04-21T03:01:47.548896+00:00 19994330.276221077889 27869999.999993495643 262864330.276210874319 1 60421.126256064 2024-04-21T03:01:48.523939+00:00 19994330.275749325752 27870000.000003159046 262864330.275748789310 1 60421.126267643 2024-04-21T03:01:49.524337+00:00 19994330.275954537094 27869999.999981041998 262864330.275931894779 1 60421.126279437 2024-04-21T03:01:50.543349+00:00 19994330.275916937739 27870000.000035803765 262864330.275949031115 1 60421.126290824 2024-04-21T03:01:51.527221+00:00 19994330.275975134224 27869999.999968752265 262864330.275940209627 1 60421.126302410 2024-04-21T03:01:52.528207+00:00 19994330.276099726558 27870000.000000782311 262864330.276096820831 1 60421.126314094 2024-04-21T03:01:53.537740+00:00 19994330.275866407901 27869999.999998591840 262864330.275861322880 1 60421.126325484 2024-04-21T03:01:54.521814+00:00 19994330.276235442609 27870000.000015828758 262864330.276247560978 1 60421.126337092 2024-04-21T03:01:55.524727+00:00 19994330.276028629392 27870000.000025320798 262864330.276050269604 1 60421.126348655 2024-04-21T03:01:56.523760+00:00 19994330.275887560099 27869999.999941978604 262864330.275825828314 1 60421.126360264 2024-04-21T03:01:57.526810+00:00 19994330.276124216616 27869999.999989558011 262864330.276110082865 1 60421.126371992 2024-04-21T03:01:58.540092+00:00 19994330.275998584926 27870000.000013552606 262864330.276008456945 1 60421.126383527 2024-04-21T03:01:59.536769+00:00 19994330.275973152369 27870000.000040747225 262864330.276010185480 1 60421.126395065 2024-04-21T03:02:00.533637+00:00 19994330.275979574770 27869999.999994117767 262864330.275970011950 1 60421.126406547 2024-04-21T03:02:01.525686+00:00 19994330.276084076613 27869999.999968510121 262864330.276048868895 1 60421.126418101 2024-04-21T03:02:02.523873+00:00 19994330.275972843170 27869999.999982245266 262864330.275951385498 1 60421.126429689 2024-04-21T03:02:03.525146+00:00 19994330.275918640196 27870000.000016707927 262864330.275931656361 1 60421.126441225 2024-04-21T03:02:04.521854+00:00 19994330.276207607239 27870000.000000398606 262864330.276204288006 1 60421.126452809 2024-04-21T03:02:05.522669+00:00 19994330.275909468532 27869999.999989364296 262864330.275895118713 1 60421.126464499 2024-04-21T03:02:06.532680+00:00 19994330.275860946625 27869999.999992933124 262864330.275850176811 1 60421.126476064 2024-04-21T03:02:07.531969+00:00 19994330.275913495570 27869999.999988518655 262864330.275898337364 1 60421.126487629 2024-04-21T03:02:08.531156+00:00 19994330.276106443256 27870000.000018265098 262864330.276121020317 1 60421.126499094 2024-04-21T03:02:09.521748+00:00 19994330.275998562574 27869999.999972343445 262864330.275967210531 1 60421.126510751 2024-04-21T03:02:10.528897+00:00 19994330.275881316513 27870000.000002551824 262864330.275880187750 1 60421.126522357 2024-04-21T03:02:11.531663+00:00 19994330.276014387608 27870000.000012699515 262864330.276023387909 1 60421.126533869 2024-04-21T03:02:12.526274+00:00 19994330.275914777070 27870000.000004760921 262864330.275915861130 1 60421.126545519 2024-04-21T03:02:13.532849+00:00 19994330.275929793715 27870000.000007327646 262864330.275933444500 1 60421.126557035 2024-04-21T03:02:14.527846+00:00 19994330.275838024914 27869999.999993443489 262864330.275827765465 1 60421.126568574 2024-04-21T03:02:15.524776+00:00 19994330.275962498039 27869999.999995578080 262864330.275954395533 1 60421.126580381 2024-04-21T03:02:16.544885+00:00 19994330.276104480028 27869999.999978851527 262864330.276079624891 1 60421.126591731 2024-04-21T03:02:17.525550+00:00 19994330.276054542512 27869999.999996021390 262864330.276046842337 1 60421.126603256 2024-04-21T03:02:18.521335+00:00 19994330.276100073010 27870000.000044375658 262864330.276140749454 1 60421.126614897 2024-04-21T03:02:19.527068+00:00 19994330.275837250054 27869999.999955378473 262864330.275788933039 1 60421.126626427 2024-04-21T03:02:20.523268+00:00 19994330.276134014130 27870000.000052478164 262864330.276182800531 1 60421.126638169 2024-04-21T03:02:21.537840+00:00 19994330.275871191174 27869999.999971855432 262864330.275839358568 1 60421.126649546 2024-04-21T03:02:22.520789+00:00 19994330.276065211743 27870000.000022206455 262864330.276083707809 1 60421.126661111 2024-04-21T03:02:23.519976+00:00 19994330.275904964656 27869999.999989226460 262864330.275890469551 1 60421.126672752 2024-04-21T03:02:24.525740+00:00 19994330.275836870074 27870000.000005166978 262864330.275838315487 1 60421.126684274 2024-04-21T03:02:25.521214+00:00 19994330.276000007987 27869999.999981679022 262864330.275977969170 1 60421.126696647 2024-04-21T03:02:26.590308+00:00 19994330.276167951524 27870000.000039108098 262864330.276203364134 1 60421.126707469 2024-04-21T03:02:27.525301+00:00 19994330.275824159384 27869999.999968100339 262864330.275788575411 1 60421.126719002 2024-04-21T03:02:28.521771+00:00 19994330.275828137994 27870000.000003345311 262864330.275827765465 1 60421.126730579 2024-04-21T03:02:29.522030+00:00 19994330.276124205440 27870000.000070419163 262864330.276190936565 1 60421.126742203 2024-04-21T03:02:30.526375+00:00 19994330.275970593095 27869999.999992579222 262864330.275959491730 1 60421.126753729 2024-04-21T03:02:31.522173+00:00 19994330.275860194117 27870000.000005505979 262864330.275862008333 1 60421.126765310 2024-04-21T03:02:32.522805+00:00 19994330.276010967791 27869999.999998737127 262864330.276006013155 1 60421.126776884 2024-04-21T03:02:33.522789+00:00 19994330.275988418609 27869999.999989673495 262864330.275974422693 1 60421.126788445 2024-04-21T03:02:34.521655+00:00 19994330.275696665049 27869999.999971579760 262864330.275664538145 1 60421.126800008 2024-04-21T03:02:35.520687+00:00 19994330.276197571307 27870000.000022742897 262864330.276216626167 1 60421.126811652 2024-04-21T03:02:36.526759+00:00 19994330.275872763246 27870000.000029522926 262864330.275898605585 1 60421.126823154 2024-04-21T03:02:37.520536+00:00 19994330.275868762285 27869999.999983262271 262864330.275848329067 1 60421.126834766 2024-04-21T03:02:38.523783+00:00 19994330.276032201946 27870000.000014796853 262864330.276043295860 1 60421.126846344 2024-04-21T03:02:39.524145+00:00 19994330.276196829975 27870000.000026937574 262864330.276220083237 1 60421.126857890 2024-04-21T03:02:40.521657+00:00 19994330.275784026831 27870000.000039923936 262864330.275820255280 1 60421.126869455 2024-04-21T03:02:41.520916+00:00 19994330.275995068252 27869999.999950967729 262864330.275942355394 1 60421.126881110 2024-04-21T03:02:42.527950+00:00 19994330.275940362364 27869999.999987859279 262864330.275924533606 1 60421.126892666 2024-04-21T03:02:43.526367+00:00 19994330.276094172150 27870000.000015493482 262864330.276105970144 1 60421.126904187 2024-04-21T03:02:44.521761+00:00 19994330.275893840939 27870000.000025704503 262864330.275915831327 1 60421.126915763 2024-04-21T03:02:45.521918+00:00 19994330.275983162224 27869999.999978594482 262864330.275958061218 1 60421.126927334 2024-04-21T03:02:46.521689+00:00 19994330.275905877352 27870000.000011578202 262864330.275913745165 1 60421.126939064 2024-04-21T03:02:47.535124+00:00 19994330.276103507727 27869999.999996066093 262864330.276095867157 1 60421.126950625 2024-04-21T03:02:48.533984+00:00 19994330.276175271720 27869999.999976534396 262864330.276148110628 1 60421.126962161 2024-04-21T03:02:49.530726+00:00 19994330.275810774416 27869999.999968018383 262864330.275775104761 1 60421.126973737 2024-04-21T03:02:50.530837+00:00 19994330.276133693755 27870000.000034954399 262864330.276164948940 1 60421.126985197 2024-04-21T03:02:51.521010+00:00 19994330.275873526931 27869999.999983996153 262864330.275853812695 1 60421.126996791 2024-04-21T03:02:52.522689+00:00 19994330.275954615325 27869999.999985381961 262864330.275936305523 1 60421.127008484 2024-04-21T03:02:53.533006+00:00 19994330.276149362326 27870000.000033941120 262864330.276179611683 1 60421.127020056 2024-04-21T03:02:54.532873+00:00 19994330.276197835803 27869999.999968223274 262864330.276162385941 1 60421.127031561 2024-04-21T03:02:55.526861+00:00 19994330.275873292238 27870000.000010326505 262864330.275879919529 1 60421.127043130 2024-04-21T03:02:56.526420+00:00 19994330.275852706283 27869999.999975491315 262864330.275824517012 1 60421.127054643 2024-04-21T03:02:57.521158+00:00 19994330.275691859424 27870000.000009499490 262864330.275697678328 1 60421.127066348 2024-04-21T03:02:58.532491+00:00 19994330.276040710509 27869999.999978534877 262864330.276015549898 1 60421.127077885 2024-04-21T03:02:59.529234+00:00 19994330.276161350310 27870000.000043310225 262864330.276200950146 1 60421.127089542 2024-04-21T03:03:00.536483+00:00 19994330.275939293206 27869999.999972272664 262864330.275907874107 1 60421.127101679 2024-04-21T03:03:01.585096+00:00 19994330.276046335697 27870000.000021591783 262864330.276064217091 1 60421.127112560 2024-04-21T03:03:02.525180+00:00 19994330.276049211621 27869999.999973896891 262864330.276019394398 1 60421.127124105 2024-04-21T03:03:03.522650+00:00 19994330.275963366032 27870000.000010974705 262864330.275970637798 1 60421.127135728 2024-04-21T03:03:04.526918+00:00 19994330.275934875011 27869999.999988533556 262864330.275919705629 1 60421.127147312 2024-04-21T03:03:05.527782+00:00 19994330.276063740253 27870000.000007413328 262864330.276067465544 1 60421.127158851 2024-04-21T03:03:06.524757+00:00 19994330.276031609625 27870000.000002462417 262864330.276030391455 1 60421.127170459 2024-04-21T03:03:07.527661+00:00 19994330.275850206614 27870000.000021748245 262864330.275868266821 1 60421.127181961 2024-04-21T03:03:08.521416+00:00 19994330.275921039283 27869999.999995552003 262864330.275912910700 1 60421.127193584 2024-04-21T03:03:09.525615+00:00 19994330.275940295309 27869999.999982189387 262864330.275918781757 1 60421.127205178 2024-04-21T03:03:10.527398+00:00 19994330.276101689786 27870000.000008676201 262864330.276106655598 1 60421.127216824 2024-04-21T03:03:11.533576+00:00 19994330.275953069329 27870000.000002812594 262864330.275952160358 1 60421.127228338 2024-04-21T03:03:12.528431+00:00 19994330.276042945683 27869999.999976132065 262864330.276015371084 1 60421.127239855 2024-04-21T03:03:13.523493+00:00 19994330.276090055704 27870000.000020544976 262864330.276106894016 1 60421.127251405 2024-04-21T03:03:14.521388+00:00 19994330.275855254382 27869999.999971941113 262864330.275823473930 1 60421.127263027 2024-04-21T03:03:15.525560+00:00 19994330.276058007032 27869999.999954458326 262864330.276008784771 1 60421.127274529 2024-04-21T03:03:16.519257+00:00 19994330.276096045971 27870000.000028617680 262864330.276120960712 1 60421.127286124 2024-04-21T03:03:17.521138+00:00 19994330.275967907161 27870000.000008460134 262864330.275972664356 1 60421.127297732 2024-04-21T03:03:18.524067+00:00 19994330.276013400406 27870000.000018134713 262864330.276027828455 1 60421.127309260 2024-04-21T03:03:19.520083+00:00 19994330.276011124253 27870000.000016245991 262864330.276023685932 1 60421.127320836 2024-04-21T03:03:20.520250+00:00 19994330.276041269302 27870000.000029519200 262864330.276067078114 1 60421.127332453 2024-04-21T03:03:21.523966+00:00 19994330.275879144669 27869999.999966450036 262864330.275841891766 1 60421.127344005 2024-04-21T03:03:22.522037+00:00 19994330.275970023125 27869999.999980926514 262864330.275947242975 1 60421.127355599 2024-04-21T03:03:23.523767+00:00 19994330.276052091271 27869999.999987713993 262864330.276036113501 1 60421.127367214 2024-04-21T03:03:24.527329+00:00 19994330.276098869741 27869999.999991923571 262864330.276087105274 1 60421.127378740 2024-04-21T03:03:25.523135+00:00 19994330.275973930955 27870000.000020254403 262864330.275990486145 1 60421.127390277 2024-04-21T03:03:26.519886+00:00 19994330.275992430747 27869999.999980915338 262864330.275969654322 1 60421.127401904 2024-04-21T03:03:27.524526+00:00 19994330.276208378375 27870000.000012956560 262864330.276217639446 1 60421.127413515 2024-04-21T03:03:28.527701+00:00 19994330.275970716029 27870000.000038612634 262864330.276005655527 1 60421.127425059 2024-04-21T03:03:29.525055+00:00 19994330.275955289602 27869999.999967701733 262864330.275919288397 1 60421.127436577 2024-04-21T03:03:30.520273+00:00 19994330.275920491666 27869999.999990444630 262864330.275907218456 1 60421.127448295 2024-04-21T03:03:31.532692+00:00 19994330.276167947799 27870000.000012304634 262864330.276176571846 1 60421.127459755 2024-04-21T03:03:32.522815+00:00 19994330.275726962835 27869999.999998982996 262864330.275722265244 1 60421.127471435 2024-04-21T03:03:33.531979+00:00 19994330.275933496654 27870000.000019341707 262864330.275949150324 1 60421.127482932 2024-04-21T03:03:34.525343+00:00 19994330.276054654270 27869999.999982520938 262864330.276033490896 1 60421.127494500 2024-04-21T03:03:35.524815+00:00 19994330.276125729084 27869999.999995663762 262864330.276117682457 1 60421.127506280 2024-04-21T03:03:36.542580+00:00 19994330.275829218328 27869999.999992590398 262864330.275818109512 1 60421.127517736 2024-04-21T03:03:37.532400+00:00 19994330.276205889881 27870000.000002287328 262864330.276204496622 1 60421.127529251 2024-04-21T03:03:38.527319+00:00 19994330.275996822864 27869999.999955181032 262864330.275948315859 1 60421.127540858 2024-04-21T03:03:39.530137+00:00 19994330.275798488408 27869999.999988030642 262864330.275782823563 1 60421.127552559 2024-04-21T03:03:40.541046+00:00 19994330.276191037148 27870000.000011265278 262864330.276198595762 1 60421.127563946 2024-04-21T03:03:41.524934+00:00 19994330.275960098952 27869999.999987110496 262864330.275943517685 1 60421.127575579 2024-04-21T03:03:42.530005+00:00 19994330.276170052588 27869999.999991305172 262864330.276157647371 1 60421.127587093 2024-04-21T03:03:43.524809+00:00 19994330.275971807539 27869999.999971404672 262864330.275939494371 1 60421.127598686 2024-04-21T03:03:44.526446+00:00 19994330.276025213301 27870000.000022139400 262864330.276043653488 1 60421.127610329 2024-04-21T03:03:45.532428+00:00 19994330.275969561189 27869999.999986253679 262864330.275952130556 1 60421.127621952 2024-04-21T03:03:46.536679+00:00 19994330.276047829539 27870000.000020235777 262864330.276064366102 1 60421.127633343 2024-04-21T03:03:47.520880+00:00 19994330.276030883193 27870000.000030681491 262864330.276057898998 1 60421.127645068 2024-04-21T03:03:48.533867+00:00 19994330.276187773794 27870000.000016354024 262864330.276200443506 1 60421.127656694 2024-04-21T03:03:49.538306+00:00 19994330.275939077139 27869999.999972086400 262864330.275907456875 1 60421.127668159 2024-04-21T03:03:50.528961+00:00 19994330.275783892721 27870000.000034600496 262864330.275814801455 1 60421.127679716 2024-04-21T03:03:51.527430+00:00 19994330.276092730463 27870000.000039804727 262864330.276128858328 1 60421.127691258 2024-04-21T03:03:52.524719+00:00 19994330.276049237698 27869999.999958168715 262864330.276003688574 1 60421.127702908 2024-04-21T03:03:53.531238+00:00 19994330.275783784688 27869999.999961003661 262864330.275741100311 1 60421.127714397 2024-04-21T03:03:54.523943+00:00 19994330.276061974466 27869999.999998696148 262864330.276056975126 1 60421.127725966 2024-04-21T03:03:55.523455+00:00 19994330.276030737907 27869999.999974042177 262864330.276001095772 1 60421.127737585 2024-04-21T03:03:56.527337+00:00 19994330.276102889329 27869999.999994389713 262864330.276093602180 1 60421.127749163 2024-04-21T03:03:57.527714+00:00 19994330.275737512857 27869999.999985337257 262864330.275719165802 1 60421.127760688 2024-04-21T03:03:58.523416+00:00 19994330.276123192161 27869999.999999377877 262864330.276118874550 1 60421.127772575 2024-04-21T03:03:59.550522+00:00 19994330.276024371386 27870000.000019181520 262864330.276039868593 1 60421.127783866 2024-04-21T03:04:00.525997+00:00 19994330.276145074517 27870000.000033039600 262864330.276174426079 1 60421.127796057 2024-04-21T03:04:01.579308+00:00 19994330.276108819991 27869999.999972462654 262864330.276077598333 1 60421.127806984 2024-04-21T03:04:02.523441+00:00 19994330.276095766574 27869999.999976780266 262864330.276068866253 1 60421.127818563 2024-04-21T03:04:03.523831+00:00 19994330.276029985398 27870000.000041868538 262864330.276068150997 1 60421.127830139 2024-04-21T03:04:04.524052+00:00 19994330.275699380785 27869999.999942861497 262864330.275638550520 1 60421.127841750 2024-04-21T03:04:05.527181+00:00 19994330.276100959629 27870000.000014282763 262864330.276111543179 1 60421.127853316 2024-04-21T03:04:06.526528+00:00 19994330.276167802513 27869999.999969042838 262864330.276133149862 1 60421.127864968 2024-04-21T03:04:07.533198+00:00 19994330.275965493172 27870000.000029444695 262864330.275991231203 1 60421.127876462 2024-04-21T03:04:08.526371+00:00 19994330.276017591357 27869999.999973997474 262864330.275987923145 1 60421.127888094 2024-04-21T03:04:09.531348+00:00 19994330.275836449116 27869999.999999817461 262864330.275832563639 1 60421.127899725 2024-04-21T03:04:10.536277+00:00 19994330.275911681354 27870000.000005908310 262864330.275913894176 1 60421.127911208 2024-04-21T03:04:11.528381+00:00 19994330.276274841279 27870000.000026136637 262864330.276297271252 1 60421.127922801 2024-04-21T03:04:12.530042+00:00 19994330.276015974581 27869999.999978020787 262864330.275990277529 1 60421.127934376 2024-04-21T03:04:13.530047+00:00 19994330.276006668806 27869999.999980419874 262864330.275983393192 1 60421.127945888 2024-04-21T03:04:14.524719+00:00 19994330.275951143354 27869999.999973658472 262864330.275921106339 1 60421.127957432 2024-04-21T03:04:15.522104+00:00 19994330.275956153870 27870000.000020418316 262864330.275972872972 1 60421.127969035 2024-04-21T03:04:16.524657+00:00 19994330.275873389095 27869999.999977912754 262864330.275847613811 1 60421.127980571 2024-04-21T03:04:17.521350+00:00 19994330.275848846883 27870000.000013988465 262864330.275859117508 1 60421.127992150 2024-04-21T03:04:18.521772+00:00 19994330.276069846004 27869999.999962627888 262864330.276028782129 1 60421.128003761 2024-04-21T03:04:19.524941+00:00 19994330.276028439403 27869999.999949760735 262864330.275974512100 1 60421.128015373 2024-04-21T03:04:20.528198+00:00 19994330.276035934687 27870000.000012371689 262864330.276044607162 1 60421.128026989 2024-04-21T03:04:21.531845+00:00 19994330.275988802314 27870000.000003721565 262864330.275988817215 1 60421.128038435 2024-04-21T03:04:22.520812+00:00 19994330.276248797774 27870000.000005640090 262864330.276250720024 1 60421.128050014 2024-04-21T03:04:23.521190+00:00 19994330.275814890862 27870000.000009655952 262864330.275820851326 1 60421.128061587 2024-04-21T03:04:24.521133+00:00 19994330.275937505066 27869999.999993864447 262864330.275927662849 1 60421.128073180 2024-04-21T03:04:25.522706+00:00 19994330.275986406952 27870000.000001713634 262864330.275984436274 1 60421.128084988 2024-04-21T03:04:26.542941+00:00 19994330.275754168630 27870000.000022426248 262864330.275772869587 1 60421.128096336 2024-04-21T03:04:27.523390+00:00 19994330.276040472090 27869999.999972082675 262864330.276008844376 1 60421.128107899 2024-04-21T03:04:28.522454+00:00 19994330.275895949453 27870000.000005509704 262864330.275897771120 1 60421.128119525 2024-04-21T03:04:29.526985+00:00 19994330.275707304478 27869999.999970652163 262864330.275674253702 1 60421.128131029 2024-04-21T03:04:30.520938+00:00 19994330.276336345822 27870000.000013031065 262864330.276345670223 1 60421.128142625 2024-04-21T03:04:31.522764+00:00 19994330.275995284319 27869999.999997325242 262864330.275988906622 1 60421.128154238 2024-04-21T03:04:32.526123+00:00 19994330.275915402919 27870000.000039059669 262864330.275950789452 1 60421.128165830 2024-04-21T03:04:33.527720+00:00 19994330.275974042714 27869999.999996531755 262864330.275966882706 1 60421.128177380 2024-04-21T03:04:34.525606+00:00 19994330.276028551161 27870000.000013582408 262864330.276038438082 1 60421.128188898 2024-04-21T03:04:35.520769+00:00 19994330.275899164379 27870000.000019766390 262864330.275915235281 1 60421.128200527 2024-04-21T03:04:36.525519+00:00 19994330.275900203735 27870000.000020749867 262864330.275917261839 1 60421.128212083 2024-04-21T03:04:37.523943+00:00 19994330.276125699282 27869999.999977994710 262864330.276100009680 1 60421.128223735 2024-04-21T03:04:38.530692+00:00 19994330.275809351355 27869999.999965552241 262864330.275771200657 1 60421.128235207 2024-04-21T03:04:39.521933+00:00 19994330.276092093438 27869999.999991636723 262864330.276080012321 1 60421.128246765 2024-04-21T03:04:40.520504+00:00 19994330.275902565569 27870000.000036820769 262864330.275935709476 1 60421.128258352 2024-04-21T03:04:41.521619+00:00 19994330.275960128754 27869999.999946735799 262864330.275903165340 1 60421.128269908 2024-04-21T03:04:42.520077+00:00 19994330.276027034968 27869999.999975942075 262864330.275999277830 1 60421.128281530 2024-04-21T03:04:43.524215+00:00 19994330.276283148676 27869999.999984115362 262864330.276263564825 1 60421.128293064 2024-04-21T03:04:44.520751+00:00 19994330.275852777064 27869999.999983917922 262864330.275832980871 1 60421.128304690 2024-04-21T03:04:45.525191+00:00 19994330.276085060090 27870000.000006873161 262864330.276088237762 1 60421.128316261 2024-04-21T03:04:46.524922+00:00 19994330.275970239192 27869999.999961748719 262864330.275928288698 1 60421.128327893 2024-04-21T03:04:47.529932+00:00 19994330.275919422507 27869999.999994914979 262864330.275910615921 1 60421.128339416 2024-04-21T03:04:48.525571+00:00 19994330.275917917490 27870000.000016782433 262864330.275931000710 1 60421.128350979 2024-04-21T03:04:49.524554+00:00 19994330.275838349015 27869999.999984741211 262864330.275819391012 1 60421.128362624 2024-04-21T03:04:50.530667+00:00 19994330.276025973260 27870000.000034961849 262864330.276057243347 1 60421.128374296 2024-04-21T03:04:51.539167+00:00 19994330.275928046554 27870000.000017583370 262864330.275941938162 1 60421.128385759 2024-04-21T03:04:52.529611+00:00 19994330.275998651981 27869999.999984353781 262864330.275979310274 1 60421.128397495 2024-04-21T03:04:53.543604+00:00 19994330.275870192796 27870000.000004012138 262864330.275870531797 1 60421.128408859 2024-04-21T03:04:54.525453+00:00 19994330.275949418545 27869999.999999482185 262864330.275945216417 1 60421.128420413 2024-04-21T03:04:55.523630+00:00 19994330.275984968990 27870000.000029623508 262864330.276010900736 1 60421.128432031 2024-04-21T03:04:56.527514+00:00 19994330.275987043977 27869999.999975871295 262864330.275959193707 1 60421.128443633 2024-04-21T03:04:57.529891+00:00 19994330.276000015438 27869999.999977447093 262864330.275973767042 1 60421.128455106 2024-04-21T03:04:58.521189+00:00 19994330.275958143175 27869999.999996591359 262864330.275951057673 1 60421.128466748 2024-04-21T03:04:59.527055+00:00 19994330.276141889393 27870000.000000167638 262864330.276138365269 1 60421.128478251 2024-04-21T03:05:00.520895+00:00 19994330.275927376002 27869999.999949246645 262864330.275872915983 1 60421.128490057 2024-04-21T03:05:01.540931+00:00 19994330.275827635080 27869999.999996297061 262864330.275820255280 1 60421.128501542 2024-04-21T03:05:02.533220+00:00 19994330.276093654335 27870000.000056006014 262864330.276145964861 1 60421.128513128 2024-04-21T03:05:03.534239+00:00 19994330.275924138725 27869999.999973330647 262864330.275893777609 1 60421.128524692 2024-04-21T03:05:04.533379+00:00 19994330.275923073292 27869999.999963466078 262864330.275882840157 1 60421.128536222 2024-04-21T03:05:05.529590+00:00 19994330.275902520865 27869999.999998897314 262864330.275897711515 1 60421.128547718 2024-04-21T03:05:06.522843+00:00 19994330.275876574218 27870000.000006366521 262864330.275879263878 1 60421.128559335 2024-04-21T03:05:07.526564+00:00 19994330.276064798236 27870000.000012323260 262864330.276073455811 1 60421.128570927 2024-04-21T03:05:08.528139+00:00 19994330.276077263057 27869999.999985747039 262864330.276059329510 1 60421.128582417 2024-04-21T03:05:09.520779+00:00 19994330.276178546250 27870000.000014945865 262864330.276189804077 1 60421.128594006 2024-04-21T03:05:10.522138+00:00 19994330.276082407683 27870000.000029534101 262864330.276108235121 1 60421.128605601 2024-04-21T03:05:11.523932+00:00 19994330.275863580406 27869999.999940685928 262864330.275800585747 1 60421.128617278 2024-04-21T03:05:12.532863+00:00 19994330.275958262384 27870000.000015705824 262864330.275970280170 1 60421.128628747 2024-04-21T03:05:13.523760+00:00 19994330.275916684419 27870000.000058751553 262864330.275971740484 1 60421.128640281 2024-04-21T03:05:14.520229+00:00 19994330.276069618762 27869999.999978095293 262864330.276044011116 1 60421.128651856 2024-04-21T03:05:15.520355+00:00 19994330.275946911424 27869999.999982766807 262864330.275925993919 1 60421.128663434 2024-04-21T03:05:16.520654+00:00 19994330.276132889092 27870000.000029776245 262864330.276158958673 1 60421.128675138 2024-04-21T03:05:17.531875+00:00 19994330.275784596801 27870000.000040575862 262864330.275821506977 1 60421.128686567 2024-04-21T03:05:18.519405+00:00 19994330.275947835296 27869999.999973282218 262864330.275917440653 1 60421.128698182 2024-04-21T03:05:19.522959+00:00 19994330.275687858462 27870000.000022672117 262864330.275706827641 1 60421.128709752 2024-04-21T03:05:20.522569+00:00 19994330.276392821223 27869999.999982234091 262864330.276371359825 1 60421.128721320 2024-04-21T03:05:21.522058+00:00 19994330.275654647499 27870000.000004962087 262864330.275655895472 1 60421.128732875 2024-04-21T03:05:22.520444+00:00 19994330.275969356298 27869999.999992255121 262864330.275957912207 1 60421.128744466 2024-04-21T03:05:23.521857+00:00 19994330.276217054576 27869999.999964315444 262864330.276177674532 1 60421.128756056 2024-04-21T03:05:24.523258+00:00 19994330.275967229158 27870000.000016998500 262864330.275980532169 1 60421.128767613 2024-04-21T03:05:25.521765+00:00 19994330.275907512754 27869999.999977346510 262864330.275881171227 1 60421.128779205 2024-04-21T03:05:26.523275+00:00 19994330.276146952063 27869999.999986294657 262864330.276129543781 1 60421.128790779 2024-04-21T03:05:27.523321+00:00 19994330.276073057204 27870000.000013217330 262864330.276082605124 1 60421.128802387 2024-04-21T03:05:28.526255+00:00 19994330.275974038988 27869999.999992899597 262864330.275963246822 1 60421.128813988 2024-04-21T03:05:29.528523+00:00 19994330.276120837778 27869999.999953437597 262864330.276070594788 1 60421.128825516 2024-04-21T03:05:30.524636+00:00 19994330.275830343366 27870000.000015232712 262864330.275841891766 1 60421.128837050 2024-04-21T03:05:31.521166+00:00 19994330.275838632137 27870000.000021498650 262864330.275856435299 1 60421.128848616 2024-04-21T03:05:32.520410+00:00 19994330.275743406266 27870000.000013794750 262864330.275753498077 1 60421.128860204 2024-04-21T03:05:33.521658+00:00 19994330.276089418679 27869999.999991104007 262864330.276076853275 1 60421.128871785 2024-04-21T03:05:34.522266+00:00 19994330.275977943093 27870000.000008456409 262864330.275982707739 1 60421.128883400 2024-04-21T03:05:35.525754+00:00 19994330.275957569480 27870000.000025331974 262864330.275979220867 1 60421.128894923 2024-04-21T03:05:36.521336+00:00 19994330.275971610099 27870000.000038068742 262864330.276005983353 1 60421.128906485 2024-04-21T03:05:37.520311+00:00 19994330.275896862149 27869999.999955493957 262864330.275848686695 1 60421.128918150 2024-04-21T03:05:38.528148+00:00 19994330.276191584766 27870000.000000014901 262864330.276187896729 1 60421.128929663 2024-04-21T03:05:39.522829+00:00 19994330.275902442634 27869999.999985296279 262864330.275884062052 1 60421.128941250 2024-04-21T03:05:40.523966+00:00 19994330.275981009007 27869999.999996125698 262864330.275973439217 1 60421.128952798 2024-04-21T03:05:41.521731+00:00 19994330.275920063257 27870000.000015273690 262864330.275931626558 1 60421.128964355 2024-04-21T03:05:42.520237+00:00 19994330.275713201612 27869999.999962314963 262864330.275671839714 1 60421.128975936 2024-04-21T03:05:43.520869+00:00 19994330.276128239930 27869999.999994602054 262864330.276119142771 1 60421.128987716 2024-04-21T03:05:44.538624+00:00 19994330.275991495699 27869999.999965906143 262864330.275953710079 1 60421.128999401 2024-04-21T03:05:45.548268+00:00 19994330.276053048670 27870000.000011745840 262864330.276061087847 1 60421.129010727 2024-04-21T03:05:46.526840+00:00 19994330.276040304452 27870000.000003613532 262864330.276040226221 1 60421.129022273 2024-04-21T03:05:47.524407+00:00 19994330.276049159467 27870000.000035371631 262864330.276080846786 1 60421.129033870 2024-04-21T03:05:48.526327+00:00 19994330.275957483798 27869999.999983627349 262864330.275937438011 1 60421.129045557 2024-04-21T03:05:49.536126+00:00 19994330.276058908552 27870000.000014368445 262864330.276069581509 1 60421.129057033 2024-04-21T03:05:50.527621+00:00 19994330.275954715908 27869999.999977216125 262864330.275928258896 1 60421.129068625 2024-04-21T03:05:51.529217+00:00 19994330.275923948735 27870000.000006269664 262864330.275926500559 1 60421.129080218 2024-04-21T03:05:52.530856+00:00 19994330.276033557951 27870000.000007051975 262864330.276036918163 1 60421.129091767 2024-04-21T03:05:53.528631+00:00 19994330.275855753571 27870000.000077296048 262864330.275929361582 1 60421.129103388 2024-04-21T03:05:54.532724+00:00 19994330.275909345597 27870000.000061061233 262864330.275966703892 1 60421.129114951 2024-04-21T03:05:55.531800+00:00 19994330.276073940098 27869999.999956641346 262864330.276026874781 1 60421.129126478 2024-04-21T03:05:56.527666+00:00 19994330.275992490351 27870000.000020448118 262864330.276009231806 1 60421.129138106 2024-04-21T03:05:57.532406+00:00 19994330.276147384197 27869999.999976508319 262864330.276120215654 1 60421.129149664 2024-04-21T03:05:58.530936+00:00 19994330.275876589119 27870000.000020306557 262864330.275893181562 1 60421.129161158 2024-04-21T03:05:59.524016+00:00 19994330.275871824473 27870000.000005025417 262864330.275873154402 1 60421.129172787 2024-04-21T03:06:00.528815+00:00 19994330.275939006358 27869999.999983936548 262864330.275919258595 1 60421.129184297 2024-04-21T03:06:01.523276+00:00 19994330.276121836156 27869999.999997284263 262864330.276115417480 1 60421.129196076 2024-04-21T03:06:02.540954+00:00 19994330.276040978730 27869999.999999210238 262864330.276036500931 1 60421.129207544 2024-04-21T03:06:03.531850+00:00 19994330.275968879461 27869999.999999247491 262864330.275964438915 1 60421.129219055 2024-04-21T03:06:04.526338+00:00 19994330.275818783790 27869999.999941840768 262864330.275756925344 1 60421.129230685 2024-04-21T03:06:05.531190+00:00 19994330.275852646679 27869999.999976042658 262864330.275824993849 1 60421.129242250 2024-04-21T03:06:06.530422+00:00 19994330.276076767594 27869999.999995097518 262864330.276068180799 1 60421.129253929 2024-04-21T03:06:07.539468+00:00 19994330.276005737484 27870000.000014532357 262864330.276016592979 1 60421.129265406 2024-04-21T03:06:08.531103+00:00 19994330.275814890862 27869999.999938961118 262864330.275750160217 1 60421.129276893 2024-04-21T03:06:09.523544+00:00 19994330.275979161263 27869999.999993670732 262864330.275969147682 1 60421.129288510 2024-04-21T03:06:10.527251+00:00 19994330.275951959193 27869999.999998010695 262864330.275946259499 1 60421.129300039 2024-04-21T03:06:11.523407+00:00 19994330.275773629546 27870000.000031687319 262864330.275801599026 1 60421.129311726 2024-04-21T03:06:12.533166+00:00 19994330.275825999677 27869999.999977190048 262864330.275799512863 1 60421.129323384 2024-04-21T03:06:13.540390+00:00 19994330.276112396270 27870000.000014860183 262864330.276123583317 1 60421.129334894 2024-04-21T03:06:14.534865+00:00 19994330.276078797877 27869999.999979712069 262864330.276054799557 1 60421.129346455 2024-04-21T03:06:15.533670+00:00 19994330.276068802923 27870000.000006895512 262864330.276071995497 1 60421.129357964 2024-04-21T03:06:16.528100+00:00 19994330.275927912444 27869999.999991137534 262864330.275915354490 1 60421.129369601 2024-04-21T03:06:17.533515+00:00 19994330.275965247303 27870000.000021431595 262864330.275982975960 1 60421.129381094 2024-04-21T03:06:18.526556+00:00 19994330.275757849216 27869999.999977797270 262864330.275731950998 1 60421.129392684 2024-04-21T03:06:19.527956+00:00 19994330.276194788516 27869999.999992869794 262864330.276183962822 1 60421.129404211 2024-04-21T03:06:20.523887+00:00 19994330.276037734002 27870000.000009205192 262864330.276043236256 1 60421.129415801 2024-04-21T03:06:21.525231+00:00 19994330.275897201151 27869999.999979000539 262864330.275872498751 1 60421.129427365 2024-04-21T03:06:22.524340+00:00 19994330.276028584689 27870000.000024743378 262864330.276049613953 1 60421.129438947 2024-04-21T03:06:23.525027+00:00 19994330.275931380689 27869999.999983359128 262864330.275911062956 1 60421.129450605 2024-04-21T03:06:24.532249+00:00 19994330.275893840939 27869999.999998342246 262864330.275888472795 1 60421.129462176 2024-04-21T03:06:25.532033+00:00 19994330.276245191693 27869999.999979034066 262864330.276220500469 1 60421.129473816 2024-04-21T03:06:26.537688+00:00 19994330.276187010109 27869999.999985259026 262864330.276168555021 1 60421.129485357 2024-04-21T03:06:27.534827+00:00 19994330.275883313268 27869999.999988209456 262864330.275867819786 1 60421.129496953 2024-04-21T03:06:28.536703+00:00 19994330.275956608355 27869999.999992236495 262864330.275945156813 1 60421.129508485 2024-04-21T03:06:29.533075+00:00 19994330.276219729334 27869999.999994132668 262864330.276210159063 1 60421.129520384 2024-04-21T03:06:30.561181+00:00 19994330.276000648737 27869999.999987788498 262864330.275984734297 1 60421.129531622 2024-04-21T03:06:31.532143+00:00 19994330.276104629040 27870000.000010188669 262864330.276111125946 1 60421.129543177 2024-04-21T03:06:32.530507+00:00 19994330.276202484965 27870000.000045128167 262864330.276243925095 1 60421.129554795 2024-04-21T03:06:33.534255+00:00 19994330.275945857167 27869999.999998886138 262864330.275941073895 1 60421.129566275 2024-04-21T03:06:34.526100+00:00 19994330.276121743023 27870000.000023584813 262864330.276141613722 1 60421.129577836 2024-04-21T03:06:35.525033+00:00 19994330.275964044034 27870000.000016327947 262864330.275976687670 1 60421.129589442 2024-04-21T03:06:36.527786+00:00 19994330.275919169188 27870000.000038575381 262864330.275954037905 1 60421.129601053 2024-04-21T03:06:37.530986+00:00 19994330.276002936065 27870000.000032451004 262864330.276031702757 1 60421.129612554 2024-04-21T03:06:38.524672+00:00 19994330.275860276073 27869999.999921794981 262864330.275778383017 1 60421.129624213 2024-04-21T03:06:39.531978+00:00 19994330.276312835515 27869999.999986000359 262864330.276295125484 1 60421.129635757 2024-04-21T03:06:40.529377+00:00 19994330.276086620986 27870000.000041287392 262864330.276124209166 1 60421.129647351 2024-04-21T03:06:41.531118+00:00 19994330.275769229978 27869999.999973338097 262864330.275738865137 1 60421.129658943 2024-04-21T03:06:42.532687+00:00 19994330.276128280908 27870000.000020436943 262864330.276145040989 1 60421.129670421 2024-04-21T03:06:43.524376+00:00 19994330.275787230581 27869999.999979820102 262864330.275763362646 1 60421.129681985 2024-04-21T03:06:44.523492+00:00 19994330.275800250471 27870000.000001709908 262864330.275798261166 1 60421.129693559 2024-04-21T03:06:45.523542+00:00 19994330.276143170893 27870000.000008895993 262864330.276148349047 1 60421.129705167 2024-04-21T03:06:46.526455+00:00 19994330.275756489486 27869999.999977946281 262864330.275730729103 1 60421.129716710 2024-04-21T03:06:47.523758+00:00 19994330.276225045323 27870000.000027641654 262864330.276248991489 1 60421.129728297 2024-04-21T03:06:48.524820+00:00 19994330.275895416737 27870000.000045828521 262864330.275937557220 1 60421.129739861 2024-04-21T03:06:49.523951+00:00 19994330.276163294911 27869999.999982398003 262864330.276142001152 1 60421.129751436 2024-04-21T03:06:50.524120+00:00 19994330.275784451514 27869999.999922260642 262864330.275703042746 1 60421.129762977 2024-04-21T03:06:51.521266+00:00 19994330.276169128716 27869999.999977491796 262864330.276142925024 1 60421.129774545 2024-04-21T03:06:52.520680+00:00 19994330.275749724358 27870000.000008367002 262864330.275754392147 1 60421.129786155 2024-04-21T03:06:53.523804+00:00 19994330.275937650353 27869999.999985896051 262864330.275919854641 1 60421.129797702 2024-04-21T03:06:54.521422+00:00 19994330.275942504406 27870000.000018656254 262864330.275957465172 1 60421.129809272 2024-04-21T03:06:55.521122+00:00 19994330.276159960777 27870000.000038374215 262864330.276194661856 1 60421.129820843 2024-04-21T03:06:56.520838+00:00 19994330.276108264923 27869999.999966826290 262864330.276071399450 1 60421.129832445 2024-04-21T03:06:57.523276+00:00 19994330.276058156043 27870000.000032506883 262864330.276086986065 1 60421.129843996 2024-04-21T03:06:58.521236+00:00 19994330.275936905295 27870000.000019304454 262864330.275952517986 1 60421.129855636 2024-04-21T03:06:59.526929+00:00 19994330.275828216225 27870000.000046178699 262864330.275870710611 1 60421.129867228 2024-04-21T03:07:00.528529+00:00 19994330.275936499238 27869999.999995175749 262864330.275927960873 1 60421.129878949 2024-04-21T03:07:01.541206+00:00 19994330.275821581483 27870000.000012986362 262864330.275830864906 1 60421.129890282 2024-04-21T03:07:02.520327+00:00 19994330.276188880205 27870000.000029630959 262864330.276214808226 1 60421.129901886 2024-04-21T03:07:03.522975+00:00 19994330.275791030377 27870000.000014480203 262864330.275801807642 1 60421.129913442 2024-04-21T03:07:04.521414+00:00 19994330.276146713644 27869999.999991204590 262864330.276134222746 1 60421.129925050 2024-04-21T03:07:05.524341+00:00 19994330.276085466146 27869999.999960720539 262864330.276042491198 1 60421.129936620 2024-04-21T03:07:06.523988+00:00 19994330.276090130210 27870000.000043880194 262864330.276130318642 1 60421.129948184 2024-04-21T03:07:07.523116+00:00 19994330.275934100151 27869999.999979082495 262864330.275909483433 1 60421.129959770 2024-04-21T03:07:08.524087+00:00 19994330.275983173400 27869999.999973978847 262864330.275953471661 1 60421.129971317 2024-04-21T03:07:09.521750+00:00 19994330.275983568281 27870000.000006966293 262864330.275986850262 1 60421.129982909 2024-04-21T03:07:10.523375+00:00 19994330.276084620506 27870000.000020071864 262864330.276101022959 1 60421.129994488 2024-04-21T03:07:11.523782+00:00 19994330.275968637317 27870000.000001829118 262864330.275966763496 1 60421.130006073 2024-04-21T03:07:12.524669+00:00 19994330.275999281555 27869999.999979596585 262864330.275975167751 1 60421.130017622 2024-04-21T03:07:13.522573+00:00 19994330.276093795896 27869999.999987009913 262864330.276077091694 1 60421.130029205 2024-04-21T03:07:14.523334+00:00 19994330.276136286557 27869999.999969214201 262864330.276101797819 1 60421.130040758 2024-04-21T03:07:15.521477+00:00 19994330.275839310139 27870000.000074755400 262864330.275910347700 1 60421.130052368 2024-04-21T03:07:16.524612+00:00 19994330.275893043727 27869999.999958641827 262864330.275847971439 1 60421.130063949 2024-04-21T03:07:17.525173+00:00 19994330.275987528265 27870000.000029139221 262864330.276012986898 1 60421.130075489 2024-04-21T03:07:18.522267+00:00 19994330.276010073721 27870000.000003028661 262864330.276009410620 1 60421.130087162 2024-04-21T03:07:19.530818+00:00 19994330.275938026607 27870000.000033631921 262864330.275967955589 1 60421.130098643 2024-04-21T03:07:20.522731+00:00 19994330.276108805090 27869999.999974664301 262864330.276079773903 1 60421.130110295 2024-04-21T03:07:21.529465+00:00 19994330.275868203491 27870000.000015631318 262864330.275880128145 1 60421.130122071 2024-04-21T03:07:22.546961+00:00 19994330.276003934443 27870000.000037033111 262864330.276037275791 1 60421.130133531 2024-04-21T03:07:23.537084+00:00 19994330.275815818459 27869999.999953806400 262864330.275765925646 1 60421.130145133 2024-04-21T03:07:24.539508+00:00 19994330.276158850640 27870000.000030685216 262864330.276185840368 1 60421.130156550 2024-04-21T03:07:25.525878+00:00 19994330.276079855859 27869999.999974839389 262864330.276051014662 1 60421.130168205 2024-04-21T03:07:26.532937+00:00 19994330.275982499123 27870000.000030603260 262864330.276009410620 1 60421.130179728 2024-04-21T03:07:27.528527+00:00 19994330.275952696800 27870000.000003155321 262864330.275952160358 1 60421.130191291 2024-04-21T03:07:28.527569+00:00 19994330.275819778442 27869999.999990683049 262864330.275806754827 1 60421.130202818 2024-04-21T03:07:29.523429+00:00 19994330.276082213968 27870000.000000834465 262864330.276079356670 1 60421.130214478 2024-04-21T03:07:30.530882+00:00 19994330.275991879404 27870000.000001069158 262864330.275989264250 1 60421.130226037 2024-04-21T03:07:31.529596+00:00 19994330.276045177132 27870000.000004999340 262864330.276046484709 1 60421.130237608 2024-04-21T03:07:32.529372+00:00 19994330.275896094739 27870000.000008676201 262864330.275901079178 1 60421.130249253 2024-04-21T03:07:33.535414+00:00 19994330.275803353637 27869999.999964594841 262864330.275764256716 1 60421.130260750 2024-04-21T03:07:34.528764+00:00 19994330.275888167322 27870000.000062033534 262864330.275946527719 1 60421.130272239 2024-04-21T03:07:35.521468+00:00 19994330.276066273451 27869999.999957725406 262864330.276020318270 1 60421.130283882 2024-04-21T03:07:36.527451+00:00 19994330.275894537568 27870000.000010021031 262864330.275900840759 1 60421.130295549 2024-04-21T03:07:37.535445+00:00 19994330.275952313095 27869999.999977275729 262864330.275925904512 1 60421.130307230 2024-04-21T03:07:38.544640+00:00 19994330.276203814894 27870000.000030636787 262864330.276230752468 1 60421.130318629 2024-04-21T03:07:39.529545+00:00 19994330.276019778103 27869999.999983679503 262864330.275999754667 1 60421.130330348 2024-04-21T03:07:40.542078+00:00 19994330.275729235262 27870000.000019576401 262864330.275745123625 1 60421.130341676 2024-04-21T03:07:41.520832+00:00 19994330.275983668864 27869999.999973222613 262864330.275953203440 1 60421.130353247 2024-04-21T03:07:42.520543+00:00 19994330.276067439467 27870000.000003330410 262864330.276067078114 1 60421.130365056 2024-04-21T03:07:43.540800+00:00 19994330.275901459157 27870000.000055182725 262864330.275952965021 1 60421.130376524 2024-04-21T03:07:44.531665+00:00 19994330.276021495461 27869999.999992460012 262864330.276010274887 1 60421.130387998 2024-04-21T03:07:45.523039+00:00 19994330.276036873460 27870000.000034250319 262864330.276067435741 1 60421.130399656 2024-04-21T03:07:46.530284+00:00 19994330.276205662638 27869999.999991599470 262864330.276193559170 1 60421.130411315 2024-04-21T03:07:47.537631+00:00 19994330.275793604553 27870000.000024195760 262864330.275814116001 1 60421.130422721 2024-04-21T03:07:48.523099+00:00 19994330.275956891477 27869999.999953314662 262864330.275906533003 1 60421.130434315 2024-04-21T03:07:49.524770+00:00 19994330.276072468609 27870000.000041145831 262864330.276109933853 1 60421.130445918 2024-04-21T03:07:50.527293+00:00 19994330.275893595070 27869999.999994482845 262864330.275884389877 1 60421.130457585 2024-04-21T03:07:51.535332+00:00 19994330.275944475085 27870000.000018984079 262864330.275959759951 1 60421.130469115 2024-04-21T03:07:52.531484+00:00 19994330.275858622044 27869999.999933984131 262864330.275788903236 1 60421.130480591 2024-04-21T03:07:53.523085+00:00 19994330.276342812926 27870000.000071987510 262864330.276411116123 1 60421.130492290 2024-04-21T03:07:54.533806+00:00 19994330.275886420161 27869999.999960090965 262864330.275842815638 1 60421.130503899 2024-04-21T03:07:55.536888+00:00 19994330.275846514851 27869999.999956447631 262864330.275799274445 1 60421.130515319 2024-04-21T03:07:56.523553+00:00 19994330.276214424521 27870000.000017579645 262864330.276228308678 1 60421.130527069 2024-04-21T03:07:57.538727+00:00 19994330.275854341686 27870000.000016544014 262864330.275867193937 1 60421.130538571 2024-04-21T03:07:58.532487+00:00 19994330.275777321309 27870000.000007838011 262864330.275781452656 1 60421.130550095 2024-04-21T03:07:59.528218+00:00 19994330.275870032609 27870000.000001650304 262864330.275867968798 1 60421.130561763 2024-04-21T03:08:00.536368+00:00 19994330.276226315647 27870000.000007554889 262864330.276230186224 1 60421.130573160 2024-04-21T03:08:01.521030+00:00 19994330.275928352028 27869999.999961558729 262864330.275886207819 1 60421.130584737 2024-04-21T03:08:02.521275+00:00 19994330.275985412300 27869999.999992612749 262864330.275974333286 1 60421.130596380 2024-04-21T03:08:03.527190+00:00 19994330.276003181934 27870000.000010132790 262864330.276009619236 1 60421.130607925 2024-04-21T03:08:04.524734+00:00 19994330.275894060731 27870000.000024836510 262864330.275915205479 1 60421.130619547 2024-04-21T03:08:05.528887+00:00 19994330.276034701616 27869999.999928589910 262864330.275959610939 1 60421.130631047 2024-04-21T03:08:06.522432+00:00 19994330.275936778635 27870000.000018112361 262864330.275951206684 1 60421.130642637 2024-04-21T03:08:07.523821+00:00 19994330.276018250734 27870000.000024732202 262864330.276039302349 1 60421.130654247 2024-04-21T03:08:08.526895+00:00 19994330.275979518890 27870000.000011339784 262864330.275987148285 1 60421.130665766 2024-04-21T03:08:09.522176+00:00 19994330.275662951171 27869999.999979205430 262864330.275638461113 1 60421.130677335 2024-04-21T03:08:10.521768+00:00 19994330.275907039642 27869999.999986305833 262864330.275889635086 1 60421.130688889 2024-04-21T03:08:11.519982+00:00 19994330.276040632278 27869999.999966666102 262864330.276003628969 1 60421.130700470 2024-04-21T03:08:12.520627+00:00 19994330.275976676494 27870000.000023704022 262864330.275996685028 1 60421.130712217 2024-04-21T03:08:13.535559+00:00 19994330.276043619961 27869999.999969664961 262864330.276009589434 1 60421.130723640 2024-04-21T03:08:14.522492+00:00 19994330.276101607829 27870000.000023946166 262864330.276121884584 1 60421.130735245 2024-04-21T03:08:15.525124+00:00 19994330.275914508849 27869999.999976616353 262864330.275887429714 1 60421.130746810 2024-04-21T03:08:16.524367+00:00 19994330.276094272733 27870000.000015392900 262864330.276105940342 1 60421.130758348 2024-04-21T03:08:17.521279+00:00 19994330.275815535337 27870000.000024221838 262864330.275836080313 1 60421.130769914 2024-04-21T03:08:18.520536+00:00 19994330.276059117168 27869999.999958224595 262864330.276013642550 1 60421.130781496 2024-04-21T03:08:19.521241+00:00 19994330.275894094259 27869999.999996360391 262864330.275886774063 1 60421.130793149 2024-04-21T03:08:20.528045+00:00 19994330.275982622057 27869999.999999366701 262864330.275978296995 1 60421.130804674 2024-04-21T03:08:21.523791+00:00 19994330.276025746018 27870000.000014282763 262864330.276036322117 1 60421.130816229 2024-04-21T03:08:22.522197+00:00 19994330.275969762355 27870000.000021681190 262864330.275987774134 1 60421.130827845 2024-04-21T03:08:23.525761+00:00 19994330.276105910540 27870000.000024840236 262864330.276127070189 1 60421.130839385 2024-04-21T03:08:24.522863+00:00 19994330.275870703161 27869999.999971192330 262864330.275838196278 1 60421.130850951 2024-04-21T03:08:25.522140+00:00 19994330.275970146060 27869999.999947752804 262864330.275914192200 1 60421.130862514 2024-04-21T03:08:26.521152+00:00 19994330.276153702289 27869999.999993462116 262864330.276143491268 1 60421.130874090 2024-04-21T03:08:27.521394+00:00 19994330.275969609618 27870000.000010814518 262864330.275976717472 1 60421.130885693 2024-04-21T03:08:28.523919+00:00 19994330.275968633592 27870000.000037141144 262864330.276002079248 1 60421.130897236 2024-04-21T03:08:29.521173+00:00 19994330.276133403182 27869999.999989889562 262864330.276119589806 1 60421.130908798 2024-04-21T03:08:30.520177+00:00 19994330.275942139328 27870000.000014651567 262864330.275953114033 1 60421.130920378 2024-04-21T03:08:31.520652+00:00 19994330.276118222624 27869999.999988313764 262864330.276102840900 1 60421.130931977 2024-04-21T03:08:32.522793+00:00 19994330.275854863226 27870000.000031035393 262864330.275882184505 1 60421.130943533 2024-04-21T03:08:33.521268+00:00 19994330.276191931218 27870000.000017344952 262864330.276205569506 1 60421.130955184 2024-04-21T03:08:34.527880+00:00 19994330.276138417423 27870000.000024024397 262864330.276158750057 1 60421.130966719 2024-04-21T03:08:35.524541+00:00 19994330.275814156979 27869999.999998111278 262864330.275808572769 1 60421.130978358 2024-04-21T03:08:36.530113+00:00 19994330.276057362556 27870000.000011935830 262864330.276065587997 1 60421.130989836 2024-04-21T03:08:37.521799+00:00 19994330.275952909142 27869999.999999299645 262864330.275948494673 1 60421.131001406 2024-04-21T03:08:38.521487+00:00 19994330.275838695467 27870000.000001929700 262864330.275836944580 1 60421.131013048 2024-04-21T03:08:39.527352+00:00 19994330.275891829282 27869999.999981004745 262864330.275869160891 1 60421.131024540 2024-04-21T03:08:40.520302+00:00 19994330.276035293937 27870000.000019412488 262864330.276050984859 1 60421.131036157 2024-04-21T03:08:41.523996+00:00 19994330.276132479310 27869999.999954693019 262864330.276083469391 1 60421.131047718 2024-04-21T03:08:42.522846+00:00 19994330.275889843702 27870000.000023048371 262864330.275909185410 1 60421.131059298 2024-04-21T03:08:43.523361+00:00 19994330.275926727802 27870000.000020481646 262864330.275943517685 1 60421.131070874 2024-04-21T03:08:44.523500+00:00 19994330.275958929211 27869999.999982424080 262864330.275937646627 1 60421.131082451 2024-04-21T03:08:45.523742+00:00 19994330.276043031365 27869999.999964248389 262864330.276003569365 1 60421.131094080 2024-04-21T03:08:46.528522+00:00 19994330.276116695255 27869999.999991424382 262864330.276104420424 1 60421.131105769 2024-04-21T03:08:47.538456+00:00 19994330.275950092822 27870000.000034477562 262864330.275980889797 1 60421.131117243 2024-04-21T03:08:48.529792+00:00 19994330.275773841888 27869999.999984506518 262864330.275754660368 1 60421.131128963 2024-04-21T03:08:49.542360+00:00 19994330.276043549180 27869999.999996662140 262864330.276036500931 1 60421.131140370 2024-04-21T03:08:50.527944+00:00 19994330.276113461703 27869999.999971188605 262864330.276080936193 1 60421.131152091 2024-04-21T03:08:51.540679+00:00 19994330.275957483798 27870000.000047102571 262864330.276000887156 1 60421.131163660 2024-04-21T03:08:52.540236+00:00 19994330.276184204966 27870000.000028438866 262864330.276208937168 1 60421.131175201 2024-04-21T03:08:53.537371+00:00 19994330.276095669717 27869999.999995619059 262864330.276087582111 1 60421.131186774 2024-04-21T03:08:54.537309+00:00 19994330.275908328593 27870000.000000998378 262864330.275905638933 1 60421.131198375 2024-04-21T03:08:55.539545+00:00 19994330.275926377624 27869999.999993830919 262864330.275916516781 1 60421.131209807 2024-04-21T03:08:56.527366+00:00 19994330.276085145772 27869999.999953117222 262864330.276034563780 1 60421.131221388 2024-04-21T03:08:57.527859+00:00 19994330.275995835662 27869999.999987032264 262864330.275979161263 1 60421.131232892 2024-04-21T03:08:58.521885+00:00 19994330.275928709656 27870000.000031672418 262864330.275956690311 1 60421.131244460 2024-04-21T03:08:59.521324+00:00 19994330.276275597513 27869999.999988637865 262864330.276260554790 1 60421.131256146 2024-04-21T03:09:00.531023+00:00 19994330.275922901928 27870000.000005397946 262864330.275924593210 1 60421.131267752 2024-04-21T03:09:01.533711+00:00 19994330.276074312627 27869999.999992150813 262864330.276062786579 1 60421.131279280 2024-04-21T03:09:02.529783+00:00 19994330.276160389185 27870000.000024076551 262864330.276180773973 1 60421.131290771 2024-04-21T03:09:03.522642+00:00 19994330.275990057737 27870000.000023894012 262864330.276010274887 1 60421.131302349 2024-04-21T03:09:04.522942+00:00 19994330.276215322316 27869999.999962829053 262864330.276174455881 1 60421.131314024 2024-04-21T03:09:05.531666+00:00 19994330.275679104030 27870000.000012923032 262864330.275688350201 1 60421.131325486 2024-04-21T03:09:06.521997+00:00 19994330.276093948632 27870000.000012528151 262864330.276102781296 1 60421.131337048 2024-04-21T03:09:07.520886+00:00 19994330.275912448764 27870000.000032465905 262864330.275941193104 1 60421.131348740 2024-04-21T03:09:08.531140+00:00 19994330.276012320071 27869999.999970059842 262864330.275978684425 1 60421.131360207 2024-04-21T03:09:09.521914+00:00 19994330.275829721242 27870000.000010140240 262864330.275836169720 1 60421.131371825 2024-04-21T03:09:10.525652+00:00 19994330.275914464146 27869999.999988872558 262864330.275899648666 1 60421.131383480 2024-04-21T03:09:11.532643+00:00 19994330.276056569070 27870000.000013910234 262864330.276066780090 1 60421.131394986 2024-04-21T03:09:12.526757+00:00 19994330.275928989053 27869999.999948289245 262864330.275873601437 1 60421.131406490 2024-04-21T03:09:13.520724+00:00 19994330.276009552181 27870000.000024117529 262864330.276029974222 1 60421.131418178 2024-04-21T03:09:14.530580+00:00 19994330.276002574712 27869999.999970953912 262864330.275969833136 1 60421.131429735 2024-04-21T03:09:15.529065+00:00 19994330.276031259447 27870000.000033278018 262864330.276060849428 1 60421.131441257 2024-04-21T03:09:16.524649+00:00 19994330.275899235159 27869999.999930389225 262864330.275825917721 1 60421.131452862 2024-04-21T03:09:17.527285+00:00 19994330.276224799454 27869999.999979116023 262864330.276200205088 1 60421.131464370 2024-04-21T03:09:18.521546+00:00 19994330.276044782251 27870000.000085599720 262864330.276126682758 1 60421.131475978 2024-04-21T03:09:19.524452+00:00 19994330.275987669826 27869999.999977424741 262864330.275961399078 1 60421.131487498 2024-04-21T03:09:20.519806+00:00 19994330.275775328279 27869999.999939147383 262864330.275710761547 1 60421.131499162 2024-04-21T03:09:21.527642+00:00 19994330.275971163064 27870000.000023148954 262864330.275990635157 1 60421.131510655 2024-04-21T03:09:22.520579+00:00 19994330.275900285691 27870000.000006783754 262864330.275903373957 1 60421.131522227 2024-04-21T03:09:23.520418+00:00 19994330.276130933315 27870000.000059176236 262864330.276186436415 1 60421.131533940 2024-04-21T03:09:24.532448+00:00 19994330.275984242558 27869999.999963067472 262864330.275943636894 1 60421.131545376 2024-04-21T03:09:25.520519+00:00 19994330.276013243943 27870000.000056929886 262864330.276066482067 1 60421.131556959 2024-04-21T03:09:26.521303+00:00 19994330.275964081287 27870000.000055931509 262864330.276016324759 1 60421.131568803 2024-04-21T03:09:27.544589+00:00 19994330.275724276900 27870000.000027149916 262864330.275747716427 1 60421.131580320 2024-04-21T03:09:28.539635+00:00 19994330.275912780315 27869999.999949812889 262864330.275858908892 1 60421.131591800 2024-04-21T03:09:29.531512+00:00 19994330.276189882308 27870000.000030525029 262864330.276216715574 1 60421.131603330 2024-04-21T03:09:30.527715+00:00 19994330.275914788246 27870000.000026982278 262864330.275938063860 1 60421.131614952 2024-04-21T03:09:31.531849+00:00 19994330.275986380875 27869999.999963354319 262864330.275946021080 1 60421.131626436 2024-04-21T03:09:32.524079+00:00 19994330.276014473289 27869999.999971672893 262864330.275982469320 1 60421.131638091 2024-04-21T03:09:33.531015+00:00 19994330.275853320956 27870000.000020030886 262864330.275869667530 1 60421.131649623 2024-04-21T03:09:34.527441+00:00 19994330.276086557657 27869999.999967791140 262864330.276050657034 1 60421.131661240 2024-04-21T03:09:35.531085+00:00 19994330.275727722794 27869999.999999038875 262864330.275723069906 1 60421.131672754 2024-04-21T03:09:36.525955+00:00 19994330.276173472404 27870000.000035613775 262864330.276205390692 1 60421.131684615 2024-04-21T03:09:37.550738+00:00 19994330.276012342423 27869999.999961134046 262864330.275969773531 1 60421.131696073 2024-04-21T03:09:38.540740+00:00 19994330.276064179838 27869999.999997213483 262864330.276057690382 1 60421.131707462 2024-04-21T03:09:39.524704+00:00 19994330.276225212961 27870000.000042818487 262864330.276264339685 1 60421.131719060 2024-04-21T03:09:40.526824+00:00 19994330.276111900806 27870000.000009346753 262864330.276117563248 1 60421.131730652 2024-04-21T03:09:41.528371+00:00 19994330.275985520333 27870000.000005979091 262864330.275987803936 1 60421.131742273 2024-04-21T03:09:42.532439+00:00 19994330.275926783681 27869999.999941922724 262864330.275865018368 1 60421.131753726 2024-04-21T03:09:43.521974+00:00 19994330.276013702154 27870000.000005196780 262864330.276015192270 1 60421.131765347 2024-04-21T03:09:44.526016+00:00 19994330.275838535279 27870000.000043790787 262864330.275878608227 1 60421.131776986 2024-04-21T03:09:45.531593+00:00 19994330.275980554521 27870000.000018544495 262864330.275995403528 1 60421.131788507 2024-04-21T03:09:46.527008+00:00 19994330.275798197836 27869999.999981410801 262864330.275775909424 1 60421.131800107 2024-04-21T03:09:47.529260+00:00 19994330.276169281453 27870000.000005491078 262864330.276171058416 1 60421.131811637 2024-04-21T03:09:48.525496+00:00 19994330.275772910565 27870000.000012248755 262864330.275781452656 1 60421.131823197 2024-04-21T03:09:49.524189+00:00 19994330.276007547975 27870000.000018682331 262864330.276022553444 1 60421.131834840 2024-04-21T03:09:50.530199+00:00 19994330.275878105313 27870000.000015780330 262864330.275890201330 1 60421.131846456 2024-04-21T03:09:51.533825+00:00 19994330.276287727058 27869999.999994497746 262864330.276278525591 1 60421.131857995 2024-04-21T03:09:52.530780+00:00 19994330.276092350483 27870000.000010803342 262864330.276099443436 1 60421.131869603 2024-04-21T03:09:53.533698+00:00 19994330.275903962553 27869999.999969221652 262864330.275869488716 1 60421.131881216 2024-04-21T03:09:54.537060+00:00 19994330.275927722454 27870000.000005193055 262864330.275929212570 1 60421.131892656 2024-04-21T03:09:55.525469+00:00 19994330.275998536497 27870000.000032573938 262864330.276027411222 1 60421.131904250 2024-04-21T03:09:56.527210+00:00 19994330.276087276638 27870000.000000383705 262864330.276083976030 1 60421.131915954 2024-04-21T03:09:57.538442+00:00 19994330.275944955647 27869999.999971918762 262864330.275913178921 1 60421.131927352 2024-04-21T03:09:58.523254+00:00 19994330.276189561933 27870000.000019352883 262864330.276205211878 1 60421.131939055 2024-04-21T03:09:59.534369+00:00 19994330.276103965938 27869999.999988324940 262864330.276088595390 1 60421.131950599 2024-04-21T03:10:00.531769+00:00 19994330.275817144662 27870000.000020943582 262864330.275834411383 1 60421.131962130 2024-04-21T03:10:01.528064+00:00 19994330.276114545763 27869999.999999664724 262864330.276110529900 1 60421.131973726 2024-04-21T03:10:02.529909+00:00 19994330.276103012264 27870000.000005319715 262864330.276104629040 1 60421.131985339 2024-04-21T03:10:03.533292+00:00 19994330.275812093168 27869999.999995160848 262864330.275803565979 1 60421.131996937 2024-04-21T03:10:04.535381+00:00 19994330.275854531676 27870000.000004582107 262864330.275855422020 1 60421.132008459 2024-04-21T03:10:05.530876+00:00 19994330.275850884616 27870000.000003598630 262864330.275850802660 1 60421.132019982 2024-04-21T03:10:06.526470+00:00 19994330.276246074587 27870000.000011030585 262864330.276253402233 1 60421.132031585 2024-04-21T03:10:07.528914+00:00 19994330.276058498770 27870000.000009991229 262864330.276064783335 1 60421.132043189 2024-04-21T03:10:08.531551+00:00 19994330.275911178440 27869999.999980047345 262864330.275887519121 1 60421.132054753 2024-04-21T03:10:09.530655+00:00 19994330.276027850807 27870000.000031825155 262864330.276055991650 1 60421.132066278 2024-04-21T03:10:10.526395+00:00 19994330.275896001607 27869999.999991983175 262864330.275884300470 1 60421.132077910 2024-04-21T03:10:11.531471+00:00 19994330.276004754007 27869999.999997712672 262864330.275998771191 1 60421.132089428 2024-04-21T03:10:12.526555+00:00 19994330.275973659009 27869999.999967001379 262864330.275936961174 1 60421.132100999 2024-04-21T03:10:13.526323+00:00 19994330.275858718902 27869999.999989479780 262864330.275844514370 1 60421.132112569 2024-04-21T03:10:14.525958+00:00 19994330.276059720665 27870000.000018920749 262864330.276074945927 1 60421.132124167 2024-04-21T03:10:15.528029+00:00 19994330.276076555252 27870000.000010531396 262864330.276083379984 1 60421.132135683 2024-04-21T03:10:16.523040+00:00 19994330.276081446558 27869999.999977737665 262864330.276055485010 1 60421.132147294 2024-04-21T03:10:17.526198+00:00 19994330.275889698416 27870000.000020992011 262864330.275906980038 1 60421.132158780 2024-04-21T03:10:18.518582+00:00 19994330.275873884559 27869999.999998368323 262864330.275868535042 1 60421.132170363 2024-04-21T03:10:19.519345+00:00 19994330.276102412492 27869999.999997053295 262864330.276095777750 1 60421.132181990 2024-04-21T03:10:20.523953+00:00 19994330.276039749384 27870000.000014908612 262864330.276050955057 1 60421.132193570 2024-04-21T03:10:21.524397+00:00 19994330.276114881039 27870000.000016521662 262864330.276127696037 1 60421.132205144 2024-04-21T03:10:22.524431+00:00 19994330.276027712971 27870000.000041320920 262864330.276065319777 1 60421.132216665 2024-04-21T03:10:23.519874+00:00 19994330.275964066386 27869999.999983940274 262864330.275944292545 1 60421.132228279 2024-04-21T03:10:24.523323+00:00 19994330.276003766805 27870000.000013154000 262864330.276013225317 1 60421.132239831 2024-04-21T03:10:25.521398+00:00 19994330.275995027274 27869999.999979201704 262864330.275970518589 1 60421.132251484 2024-04-21T03:10:26.528266+00:00 19994330.276020798832 27869999.999982494861 262864330.275999605656 1 60421.132263002 2024-04-21T03:10:27.523383+00:00 19994330.275893572718 27870000.000009160489 262864330.275899022818 1 60421.132274972 2024-04-21T03:10:28.557610+00:00 19994330.275899093598 27870000.000004954636 262864330.275900334120 1 60421.132286123 2024-04-21T03:10:29.521013+00:00 19994330.276303999126 27870000.000007733703 262864330.276308059692 1 60421.132297793 2024-04-21T03:10:30.529330+00:00 19994330.275987911969 27869999.999989207834 262864330.275973439217 1 60421.132309281 2024-04-21T03:10:31.521902+00:00 19994330.275930870324 27869999.999961644411 262864330.275888830423 1 60421.132320878 2024-04-21T03:10:32.523822+00:00 19994330.276086676866 27869999.999992474914 262864330.276075482368 1 60421.132332427 2024-04-21T03:10:33.521708+00:00 19994330.276014756411 27870000.000056765974 262864330.276067823172 1 60421.132344027 2024-04-21T03:10:34.523960+00:00 19994330.276037644595 27869999.999991942197 262864330.276025891304 1 60421.132355613 2024-04-21T03:10:35.524982+00:00 19994330.276118390262 27870000.000007279217 262864330.276121973991 1 60421.132367202 2024-04-21T03:10:36.526255+00:00 19994330.276138026267 27870000.000004027039 262864330.276138365269 1 60421.132378714 2024-04-21T03:10:37.520916+00:00 19994330.275927454233 27869999.999984264374 262864330.275908023119 1 60421.132390299 2024-04-21T03:10:38.521834+00:00 19994330.276078943163 27869999.999981485307 262864330.276056736708 1 60421.132401890 2024-04-21T03:10:39.523293+00:00 19994330.276000559330 27870000.000019963831 262864330.276016831398 1 60421.132413584 2024-04-21T03:10:40.533631+00:00 19994330.276067879051 27870000.000018566847 262864330.276082754135 1 60421.132425033 2024-04-21T03:10:41.522836+00:00 19994330.275999143720 27870000.000028263777 262864330.276023685932 1 60421.132436658 2024-04-21T03:10:42.527284+00:00 19994330.275985162705 27870000.000002160668 262864330.275983601809 1 60421.132448142 2024-04-21T03:10:43.519467+00:00 19994330.275755189359 27870000.000002514571 262864330.275754004717 1 60421.132459751 2024-04-21T03:10:44.522508+00:00 19994330.275851499289 27869999.999983165413 262864330.275830954313 1 60421.132471294 2024-04-21T03:10:45.519784+00:00 19994330.276229005307 27870000.000037521124 262864330.276262819767 1 60421.132482970 2024-04-21T03:10:46.528576+00:00 19994330.275998272002 27869999.999957159162 262864330.275951713324 1 60421.132494445 2024-04-21T03:10:47.520085+00:00 19994330.275881092995 27869999.999958321452 262864330.275835722685 1 60421.132506218 2024-04-21T03:10:48.537204+00:00 19994330.275911346078 27870000.000021133572 262864330.275928795338 1 60421.132517665 2024-04-21T03:10:49.526237+00:00 19994330.276196930557 27869999.999992661178 262864330.276185899973 1 60421.132529340 2024-04-21T03:10:50.534961+00:00 19994330.276226840913 27869999.999993801117 262864330.276216953993 1 60421.132540886 2024-04-21T03:10:51.532523+00:00 19994330.276135295630 27869999.999982260168 262864330.276113867760 1 60421.132552362 2024-04-21T03:10:52.524071+00:00 19994330.275986853987 27870000.000067740679 262864330.276050895452 1 60421.132564081 2024-04-21T03:10:53.536606+00:00 19994330.275691173971 27869999.999945182353 262864330.275632679462 1 60421.132575705 2024-04-21T03:10:54.540878+00:00 19994330.275869928300 27869999.999989349395 262864330.275855600834 1 60421.132587114 2024-04-21T03:10:55.526681+00:00 19994330.275944698602 27869999.999989137053 262864330.275930166245 1 60421.132598789 2024-04-21T03:10:56.535418+00:00 19994330.275933280587 27870000.000016435981 262864330.275946021080 1 60421.132610285 2024-04-21T03:10:57.528583+00:00 19994330.275941241533 27870000.000004854053 262864330.275942414999 1 60421.132621946 2024-04-21T03:10:58.536103+00:00 19994330.276144757867 27869999.999994646758 262864330.276135683060 1 60421.132633471 2024-04-21T03:10:59.531933+00:00 19994330.276055946946 27870000.000018037856 262864330.276070296764 1 60421.132644937 2024-04-21T03:11:00.522548+00:00 19994330.275681141764 27870000.000011458993 262864330.275688886642 1 60421.132656646 2024-04-21T03:11:01.534258+00:00 19994330.275887828320 27870000.000016905367 262864330.275901019573 1 60421.132668251 2024-04-21T03:11:02.536855+00:00 19994330.276077050716 27870000.000000555068 262864330.276073932648 1 60421.132679650 2024-04-21T03:11:03.521706+00:00 19994330.275826070458 27869999.999995738268 262864330.275818109512 1 60421.132691223 2024-04-21T03:11:04.521629+00:00 19994330.275815855712 27869999.999968226999 262864330.275780379772 1 60421.132702806 2024-04-21T03:11:05.522470+00:00 19994330.276012405753 27869999.999990742654 262864330.275999426842 1 60421.132714380 2024-04-21T03:11:06.522413+00:00 19994330.276215109974 27870000.000044595450 262864330.276255995035 1 60421.132725961 2024-04-21T03:11:07.523004+00:00 19994330.275993440300 27869999.999985389411 262864330.275975137949 1 60421.132737531 2024-04-21T03:11:08.522691+00:00 19994330.275884412229 27870000.000020090491 262864330.275900810957 1 60421.132749119 2024-04-21T03:11:09.523895+00:00 19994330.275954321027 27869999.999979801476 262864330.275930404663 1 60421.132760662 2024-04-21T03:11:10.521165+00:00 19994330.276071593165 27869999.999998591840 262864330.276066482067 1 60421.132772251 2024-04-21T03:11:11.522517+00:00 19994330.275953985751 27869999.999977044761 262864330.275927335024 1 60421.132783869 2024-04-21T03:11:12.526297+00:00 19994330.275973714888 27869999.999967645854 262864330.275937646627 1 60421.132795372 2024-04-21T03:11:13.520169+00:00 19994330.276169124991 27869999.999985467643 262864330.276150882244 1 60421.132806930 2024-04-21T03:11:14.518786+00:00 19994330.276042629033 27870000.000035829842 262864330.276074767113 1 60421.132818508 2024-04-21T03:11:15.519112+00:00 19994330.276106581092 27869999.999986927956 262864330.276089787483 1 60421.132830290 2024-04-21T03:11:16.537021+00:00 19994330.275813855231 27870000.000037439167 262864330.275847584009 1 60421.132841776 2024-04-21T03:11:17.529474+00:00 19994330.276068370789 27870000.000010456890 262864330.276075124741 1 60421.132853270 2024-04-21T03:11:18.522492+00:00 19994330.276073265821 27869999.999981965870 262864330.276051551104 1 60421.132864871 2024-04-21T03:11:19.524879+00:00 19994330.276055023074 27869999.999992817640 262864330.276044130325 1 60421.132876556 2024-04-21T03:11:20.534453+00:00 19994330.275941997766 27869999.999982643872 262864330.275920957327 1 60421.132888028 2024-04-21T03:11:21.525604+00:00 19994330.276042744517 27869999.999958690256 262864330.275997757912 1 60421.132899828 2024-04-21T03:11:22.545114+00:00 19994330.276076108217 27870000.000027813017 262864330.276100218296 1 60421.132911260 2024-04-21T03:11:23.532864+00:00 19994330.276297494769 27870000.000022836030 262864330.276316642761 1 60421.132922748 2024-04-21T03:11:24.525455+00:00 19994330.275675822049 27870000.000005032867 262864330.275677174330 1 60421.132934292 2024-04-21T03:11:25.522827+00:00 19994330.276050552726 27869999.999961949885 262864330.276008784771 1 60421.132945977 2024-04-21T03:11:26.532412+00:00 19994330.276047065854 27870000.000013973564 262864330.276057362556 1 60421.132957545 2024-04-21T03:11:27.531919+00:00 19994330.275801751763 27870000.000010892749 262864330.275808960199 1 60421.132969044 2024-04-21T03:11:28.525407+00:00 19994330.275937929749 27869999.999999459833 262864330.275933682919 1 60421.132980715 2024-04-21T03:11:29.533783+00:00 19994330.275879789144 27869999.999989740551 262864330.275865852833 1 60421.132992180 2024-04-21T03:11:30.524336+00:00 19994330.275873221457 27870000.000040289015 262864330.275909811258 1 60421.133003793 2024-04-21T03:11:31.527692+00:00 19994330.276136238128 27870000.000049043447 262864330.276181608438 1 60421.133015360 2024-04-21T03:11:32.527086+00:00 19994330.276024531573 27869999.999962057918 262864330.275982886553 1 60421.133027017 2024-04-21T03:11:33.534237+00:00 19994330.275888182223 27870000.000050604343 262864330.275935083628 1 60421.133038629 2024-04-21T03:11:34.537548+00:00 19994330.276039291173 27870000.000026963651 262864330.276062577963 1 60421.133050222 2024-04-21T03:11:35.539162+00:00 19994330.275842208415 27869999.999977704138 262864330.275816231966 1 60421.133061749 2024-04-21T03:11:36.535154+00:00 19994330.276110850275 27870000.000009305775 262864330.276116460562 1 60421.133073287 2024-04-21T03:11:37.532020+00:00 19994330.275743838400 27869999.999938443303 262864330.275678575039 1 60421.133084762 2024-04-21T03:11:38.523430+00:00 19994330.275879874825 27870000.000039130449 262864330.275915324688 1 60421.133096394 2024-04-21T03:11:39.528405+00:00 19994330.276040375233 27869999.999986194074 262864330.276022881269 1 60421.133108057 2024-04-21T03:11:40.536100+00:00 19994330.275950320065 27870000.000037841499 262864330.275984466076 1 60421.133119533 2024-04-21T03:11:41.527636+00:00 19994330.276027493179 27869999.999915458262 262864330.275939255953 1 60421.133131297 2024-04-21T03:11:42.544096+00:00 19994330.275988187641 27870000.000027630478 262864330.276012122631 1 60421.133142640 2024-04-21T03:11:43.524098+00:00 19994330.275958389044 27869999.999980278313 262864330.275934964418 1 60421.133154255 2024-04-21T03:11:44.527612+00:00 19994330.275817107409 27869999.999940235168 262864330.275753647089 1 60421.133165927 2024-04-21T03:11:45.536088+00:00 19994330.276062022895 27869999.999952342361 262864330.276010662317 1 60421.133177409 2024-04-21T03:11:46.528153+00:00 19994330.275975853205 27869999.999989334494 262864330.275961488485 1 60421.133189041 2024-04-21T03:11:47.533161+00:00 19994330.276011988521 27869999.999989643693 262864330.275997936726 1 60421.133200686 2024-04-21T03:11:48.539300+00:00 19994330.275869157165 27870000.000008136034 262864330.275873601437 1 60421.133212151 2024-04-21T03:11:49.529814+00:00 19994330.275907035917 27870000.000033814460 262864330.275937169790 1 60421.133223687 2024-04-21T03:11:50.526586+00:00 19994330.276069354266 27870000.000001501292 262864330.276067137718 1 60421.133235238 2024-04-21T03:11:51.524559+00:00 19994330.276027012616 27870000.000062212348 262864330.276085555553 1 60421.133246800 2024-04-21T03:11:52.523514+00:00 19994330.275857176632 27869999.999958746135 262864330.275812238455 1 60421.133258608 2024-04-21T03:11:53.543719+00:00 19994330.276048213243 27870000.000001668930 262864330.276046186686 1 60421.133270032 2024-04-21T03:11:54.530767+00:00 19994330.275861613452 27869999.999967999756 262864330.275825917721 1 60421.133281641 2024-04-21T03:11:55.533801+00:00 19994330.276094377041 27869999.999989405274 262864330.276080071926 1 60421.133293083 2024-04-21T03:11:56.522363+00:00 19994330.276033360511 27870000.000026043504 262864330.276055723429 1 60421.133304735 2024-04-21T03:11:57.529110+00:00 19994330.276059146971 27870000.000043310225 262864330.276098757982 1 60421.133316278 2024-04-21T03:11:58.526355+00:00 19994330.275898844004 27869999.999963887036 262864330.275859028101 1 60421.133327818 2024-04-21T03:11:59.523411+00:00 19994330.275954186916 27870000.000043172389 262864330.275993674994 1 60421.133339457 2024-04-21T03:12:00.529120+00:00 19994330.275949891657 27869999.999975282699 262864330.275921493769 1 60421.133351191 2024-04-21T03:12:01.542899+00:00 19994330.275919612497 27869999.999957885593 262864330.275873810053 1 60421.133362590 2024-04-21T03:12:02.527827+00:00 19994330.275951441377 27869999.999984234571 262864330.275931984186 1 60421.133374223 2024-04-21T03:12:03.532897+00:00 19994330.275990337133 27870000.000041149557 262864330.276027798653 1 60421.133385716 2024-04-21T03:12:04.525891+00:00 19994330.276015698910 27869999.999997071922 262864330.276009082794 1 60421.133397372 2024-04-21T03:12:05.532879+00:00 19994330.275984361768 27870000.000013705343 262864330.275994360447 1 60421.133408897 2024-04-21T03:12:06.528707+00:00 19994330.276017352939 27869999.999963566661 262864330.275977253914 1 60421.133420426 2024-04-21T03:12:07.524824+00:00 19994330.275879316032 27869999.999981071800 262864330.275856703520 1 60421.133431963 2024-04-21T03:12:08.521626+00:00 19994330.275947656482 27870000.000014893711 262864330.275958865881 1 60421.133443556 2024-04-21T03:12:09.523217+00:00 19994330.275992624462 27869999.999973408878 262864330.275962352753 1 60421.133455299 2024-04-21T03:12:10.537864+00:00 19994330.276147447526 27870000.000042896718 262864330.276186645031 1 60421.133466765 2024-04-21T03:12:11.528545+00:00 19994330.275990575552 27869999.999998800457 262864330.275985687971 1 60421.133478368 2024-04-21T03:12:12.530964+00:00 19994330.276017621160 27870000.000003840774 262864330.276017785072 1 60421.133490010 2024-04-21T03:12:13.536851+00:00 19994330.275899890810 27870000.000018466264 262864330.275914669037 1 60421.133501536 2024-04-21T03:12:14.532695+00:00 19994330.275967601687 27869999.999977622181 262864330.275941520929 1 60421.133513038 2024-04-21T03:12:15.526503+00:00 19994330.275991890579 27870000.000045478344 262864330.276033669710 1 60421.133524706 2024-04-21T03:12:16.534621+00:00 19994330.275911230594 27869999.999972086400 262864330.275879621506 1 60421.133536296 2024-04-21T03:12:17.535965+00:00 19994330.276103015989 27869999.999986734241 262864330.276086062193 1 60421.133548279 2024-04-21T03:12:18.571304+00:00 19994330.275891203433 27869999.999993503094 262864330.275881022215 1 60421.133559291 2024-04-21T03:12:19.522767+00:00 19994330.276041787118 27870000.000023182482 262864330.276061266661 1 60421.133570887 2024-04-21T03:12:20.524598+00:00 19994330.275910008699 27869999.999977830797 262864330.275884151459 1 60421.133582438 2024-04-21T03:12:21.522644+00:00 19994330.276058536023 27869999.999981131405 262864330.276035964489 1 60421.133594059 2024-04-21T03:12:22.526703+00:00 19994330.276004519314 27870000.000002946705 262864330.276003777981 1 60421.133605591 2024-04-21T03:12:23.523096+00:00 19994330.275984708220 27869999.999988950789 262864330.275969952345 1 60421.133617210 2024-04-21T03:12:24.526964+00:00 19994330.275823488832 27869999.999990511686 262864330.275810301304 1 60421.133628721 2024-04-21T03:12:25.521536+00:00 19994330.276002515107 27870000.000002283603 262864330.276001125574 1 60421.133640306 2024-04-21T03:12:26.522441+00:00 19994330.275943133980 27870000.000060126185 262864330.275999575853 1 60421.133651976 2024-04-21T03:12:27.530673+00:00 19994330.276078596711 27869999.999974265695 262864330.276049137115 1 60421.133663494 2024-04-21T03:12:28.525864+00:00 19994330.276125051081 27869999.999986033887 262864330.276107370853 1 60421.133675040 2024-04-21T03:12:29.523479+00:00 19994330.275899108499 27870000.000034496188 262864330.275929927826 1 60421.133686617 2024-04-21T03:12:30.523721+00:00 19994330.276040881872 27870000.000047229230 262864330.276084423065 1 60421.133698183 2024-04-21T03:12:31.522973+00:00 19994330.276230104268 27870000.000003360212 262864330.276229768991 1 60421.133709772 2024-04-21T03:12:32.524364+00:00 19994330.276032377034 27870000.000005915761 262864330.276034593582 1 60421.133721339 2024-04-21T03:12:33.523709+00:00 19994330.275949951261 27870000.000017859042 262864330.275964111090 1 60421.133732919 2024-04-21T03:12:34.524159+00:00 19994330.275907743722 27870000.000019941479 262864330.275923997164 1 60421.133744479 2024-04-21T03:12:35.523010+00:00 19994330.276108879596 27870000.000005539507 262864330.276110738516 1 60421.133756065 2024-04-21T03:12:36.524040+00:00 19994330.275957856327 27870000.000016845763 262864330.275970995426 1 60421.133767617 2024-04-21T03:12:37.522082+00:00 19994330.275746613741 27870000.000025555491 262864330.275768488646 1 60421.133779165 2024-04-21T03:12:38.519908+00:00 19994330.275991067290 27869999.999985486269 262864330.275972843170 1 60421.133790756 2024-04-21T03:12:39.521307+00:00 19994330.275982648134 27870000.000019695610 262864330.275998651981 1 60421.133802320 2024-04-21T03:12:40.520487+00:00 19994330.276036996394 27870000.000033073127 262864330.276066392660 1 60421.133813909 2024-04-21T03:12:41.521731+00:00 19994330.276013776660 27870000.000019080937 262864330.276029169559 1 60421.133825500 2024-04-21T03:12:42.523146+00:00 19994330.276014402509 27869999.999997064471 262864330.276007771492 1 60421.133837047 2024-04-21T03:12:43.520900+00:00 19994330.275981035084 27869999.999972745776 262864330.275950103998 1 60421.133848636 2024-04-21T03:12:44.522161+00:00 19994330.276048563421 27869999.999996643513 262864330.276041507721 1 60421.133860226 2024-04-21T03:12:45.523528+00:00 19994330.276139825583 27869999.999956503510 262864330.276092618704 1 60421.133871817 2024-04-21T03:12:46.524937+00:00 19994330.275767847896 27870000.000034492463 262864330.275798618793 1 60421.133883367 2024-04-21T03:12:47.522942+00:00 19994330.276077460498 27869999.999990504235 262864330.276064246893 1 60421.133894907 2024-04-21T03:12:48.519988+00:00 19994330.275904856622 27869999.999980319291 262864330.275881499052 1 60421.133906499 2024-04-21T03:12:49.521454+00:00 19994330.276255231351 27870000.000026788563 262864330.276278316975 1 60421.133918103 2024-04-21T03:12:50.524124+00:00 19994330.276088871062 27870000.000023704022 262864330.276108860970 1 60421.133929627 2024-04-21T03:12:51.519740+00:00 19994330.276127588004 27869999.999991469085 262864330.276115357876 1 60421.133941215 2024-04-21T03:12:52.520948+00:00 19994330.275964301080 27869999.999986231327 262864330.275946825743 1 60421.133952801 2024-04-21T03:12:53.521983+00:00 19994330.275905959308 27869999.999996036291 262864330.275898307562 1 60421.133964416 2024-04-21T03:12:54.525524+00:00 19994330.276074998081 27869999.999965514988 262864330.276036828756 1 60421.133975976 2024-04-21T03:12:55.524331+00:00 19994330.275836501271 27869999.999962419271 262864330.275795221329 1 60421.133987587 2024-04-21T03:12:56.527562+00:00 19994330.275895878673 27869999.999986842275 262864330.275879025459 1 60421.133999101 2024-04-21T03:12:57.522340+00:00 19994330.275958713144 27869999.999983567744 262864330.275938600302 1 60421.134010687 2024-04-21T03:12:58.523316+00:00 19994330.275993898511 27869999.999996449798 262864330.275986671448 1 60421.134022295 2024-04-21T03:12:59.526264+00:00 19994330.275856655091 27869999.999992918223 262864330.275845855474 1 60421.134033858 2024-04-21T03:13:00.525346+00:00 19994330.276187010109 27870000.000022474676 262864330.276205778122 1 60421.134045484 2024-04-21T03:13:01.529754+00:00 19994330.275952603668 27869999.999997582287 262864330.275946497917 1 60421.134057006 2024-04-21T03:13:02.525302+00:00 19994330.275978181511 27869999.999991893768 262864330.275966376066 1 60421.134068540 2024-04-21T03:13:03.521899+00:00 19994330.275919541717 27869999.999954745173 262864330.275870621204 1 60421.134080105 2024-04-21T03:13:04.521084+00:00 19994330.276017446071 27870000.000007361174 262864330.276021122932 1 60421.134091682 2024-04-21T03:13:05.521294+00:00 19994330.275833796710 27869999.999995630234 262864330.275825709105 1 60421.134103252 2024-04-21T03:13:06.520932+00:00 19994330.276054959744 27869999.999964132905 262864330.276015371084 1 60421.134114814 2024-04-21T03:13:07.519893+00:00 19994330.276093292981 27870000.000018727034 262864330.276108324528 1 60421.134126403 2024-04-21T03:13:08.521207+00:00 19994330.276011358947 27869999.999995961785 262864330.276003599167 1 60421.134137976 2024-04-21T03:13:09.521117+00:00 19994330.275832299143 27870000.000025261194 262864330.275853872299 1 60421.134149526 2024-04-21T03:13:10.519035+00:00 19994330.276036832482 27870000.000015109777 262864330.276048243046 1 60421.134161142 2024-04-21T03:13:11.522654+00:00 19994330.275954063982 27869999.999985583127 262864330.275935947895 1 60421.134172720 2024-04-21T03:13:12.523027+00:00 19994330.276087336242 27870000.000001482666 262864330.276085138321 1 60421.134184314 2024-04-21T03:13:13.524713+00:00 19994330.275906182826 27870000.000001966953 262864330.275904446840 1 60421.134195894 2024-04-21T03:13:14.525195+00:00 19994330.275974843651 27870000.000015955418 262864330.275987088680 1 60421.134207428 2024-04-21T03:13:15.521789+00:00 19994330.275934986770 27870000.000027302653 262864330.275958597660 1 60421.134219000 2024-04-21T03:13:16.521559+00:00 19994330.276174597442 27869999.999974567443 262864330.276145488024 1 60421.134230574 2024-04-21T03:13:17.521559+00:00 19994330.275937791914 27869999.999989315867 262864330.275923430920 1 60421.134242161 2024-04-21T03:13:18.522680+00:00 19994330.276136446744 27869999.999962970614 262864330.276095747948 1 60421.134253746 2024-04-21T03:13:19.523652+00:00 19994330.275809887797 27870000.000032287091 262864330.275838464499 1 60421.134265318 2024-04-21T03:13:20.523485+00:00 19994330.276062343270 27869999.999966107309 262864330.276024758816 1 60421.134276852 2024-04-21T03:13:21.519997+00:00 19994330.275969348848 27870000.000024836510 262864330.275990486145 1 60421.134288458 2024-04-21T03:13:22.522790+00:00 19994330.275961704552 27869999.999920897186 262864330.275878906250 1 60421.134300006 2024-04-21T03:13:23.520475+00:00 19994330.275991246104 27870000.000001490116 262864330.275989055634 1 60421.134311602 2024-04-21T03:13:24.522387+00:00 19994330.276126839221 27869999.999996300787 262864330.276119440794 1 60421.134323208 2024-04-21T03:13:25.525147+00:00 19994330.275717932731 27869999.999955382198 262864330.275669634342 1 60421.134334740 2024-04-21T03:13:26.521574+00:00 19994330.276013497263 27869999.999998554587 262864330.276008367538 1 60421.134346302 2024-04-21T03:13:27.520451+00:00 19994330.276116888970 27870000.000043004751 262864330.276156187057 1 60421.134357989 2024-04-21T03:13:28.530223+00:00 19994330.275906126946 27869999.999948903918 262864330.275851339102 1 60421.134369453 2024-04-21T03:13:29.520733+00:00 19994330.276199076325 27869999.999977312982 262864330.276172697544 1 60421.134381032 2024-04-21T03:13:30.521152+00:00 19994330.276047516614 27870000.000024750829 262864330.276068568230 1 60421.134392605 2024-04-21T03:13:31.521063+00:00 19994330.275966525078 27869999.999993667006 262864330.275956511497 1 60421.134404216 2024-04-21T03:13:32.524271+00:00 19994330.276056945324 27869999.999986872077 262864330.276040136814 1 60421.134415750 2024-04-21T03:13:33.520843+00:00 19994330.275940492749 27869999.999994568527 262864330.275931358337 1 60421.134427302 2024-04-21T03:13:34.518894+00:00 19994330.276139456779 27870000.000020258129 262864330.276156038046 1 60421.134438897 2024-04-21T03:13:35.520759+00:00 19994330.276087094098 27870000.000029101968 262864330.276112496853 1 60421.134450465 2024-04-21T03:13:36.520113+00:00 19994330.275846838951 27870000.000024545938 262864330.275867700577 1 60421.134462045 2024-04-21T03:13:37.520679+00:00 19994330.276162911206 27869999.999986175448 262864330.276145398617 1 60421.134473613 2024-04-21T03:13:38.520100+00:00 19994330.275983210653 27869999.999990403652 262864330.275969922543 1 60421.134485186 2024-04-21T03:13:39.520096+00:00 19994330.275901403278 27870000.000000271946 262864330.275897979736 1 60421.134496782 2024-04-21T03:13:40.522006+00:00 19994330.275893516839 27869999.999987505376 262864330.275877326727 1 60421.134508396 2024-04-21T03:13:41.525476+00:00 19994330.275952551514 27870000.000045813620 262864330.275994658470 1 60421.134519934 2024-04-21T03:13:42.522283+00:00 19994330.275869622827 27869999.999955523759 262864330.275821447372 1 60421.134531481 2024-04-21T03:13:43.519944+00:00 19994330.275901798159 27869999.999972883612 262864330.275870978832 1 60421.134543103 2024-04-21T03:13:44.524133+00:00 19994330.276284042746 27870000.000005893409 262864330.276286244392 1 60421.134554625 2024-04-21T03:13:45.519592+00:00 19994330.276072345674 27870000.000047165900 262864330.276115834713 1 60421.134566217 2024-04-21T03:13:46.521142+00:00 19994330.276090972126 27870000.000000778586 262864330.276088058949 1 60421.134577816 2024-04-21T03:13:47.523291+00:00 19994330.276135206223 27869999.999949954450 262864330.276081472635 1 60421.134589430 2024-04-21T03:13:48.526764+00:00 19994330.275960795581 27870000.000043440610 262864330.276000559330 1 60421.134600923 2024-04-21T03:13:49.519733+00:00 19994330.276056136936 27870000.000007942319 262864330.276060372591 1 60421.134612512 2024-04-21T03:13:50.521028+00:00 19994330.275880884379 27869999.999986588955 262864330.275863766670 1 60421.134624189 2024-04-21T03:13:51.529947+00:00 19994330.276011902839 27870000.000014431775 262864330.276022642851 1 60421.134635739 2024-04-21T03:13:52.527819+00:00 19994330.276253320277 27870000.000006146729 262864330.276255756617 1 60421.134647261 2024-04-21T03:13:53.523336+00:00 19994330.276058856398 27869999.999980118126 262864330.276035279036 1 60421.134658800 2024-04-21T03:13:54.520353+00:00 19994330.275665681809 27869999.999995719641 262864330.275657683611 1 60421.134670475 2024-04-21T03:13:55.529071+00:00 19994330.276292283088 27870000.000016052276 262864330.276304662228 1 60421.134681971 2024-04-21T03:13:56.522316+00:00 19994330.275743845850 27870000.000029776245 262864330.275769919157 1 60421.134693530 2024-04-21T03:13:57.520975+00:00 19994330.275997500867 27869999.999979164451 262864330.275972962379 1 60421.134705117 2024-04-21T03:13:58.522095+00:00 19994330.275898978114 27869999.999947842211 262864330.275843143463 1 60421.134716661 2024-04-21T03:13:59.519487+00:00 19994330.276080034673 27870000.000005703419 262864330.276082038879 1 60421.134728224 2024-04-21T03:14:00.518521+00:00 19994330.275829546154 27869999.999965984374 262864330.275791853666 1 60421.134739801 2024-04-21T03:14:01.518829+00:00 19994330.275816041976 27870000.000016190112 262864330.275828540325 1 60421.134751511 2024-04-21T03:14:02.530566+00:00 19994330.276231285185 27870000.000022791326 262864330.276250392199 1 60421.134763050 2024-04-21T03:14:03.527506+00:00 19994330.275826849043 27870000.000016294420 262864330.275839447975 1 60421.134774563 2024-04-21T03:14:04.522260+00:00 19994330.276078224182 27870000.000033408403 262864330.276107937098 1 60421.134786201 2024-04-21T03:14:05.527742+00:00 19994330.276046324521 27869999.999985761940 262864330.276028394699 1 60421.134797764 2024-04-21T03:14:06.526840+00:00 19994330.275862965733 27869999.999946996570 262864330.275806277990 1 60421.134809449 2024-04-21T03:14:07.536408+00:00 19994330.276040416211 27870000.000008914620 262864330.276045620441 1 60421.134820967 2024-04-21T03:14:08.531543+00:00 19994330.276047881693 27870000.000026158988 262864330.276070356369 1 60421.134832488 2024-04-21T03:14:09.526971+00:00 19994330.276181314141 27870000.000024896115 262864330.276202499866 1 60421.134844100 2024-04-21T03:14:10.530255+00:00 19994330.276051629335 27869999.999986846000 262864330.276034802198 1 60421.134855651 2024-04-21T03:14:11.528295+00:00 19994330.275770455599 27870000.000051435083 262864330.275818198919 1 60421.134867249 2024-04-21T03:14:12.530271+00:00 19994330.275976635516 27869999.999997097999 262864330.275970041752 1 60421.134878760 2024-04-21T03:14:13.524895+00:00 19994330.275883730501 27869999.999954175204 262864330.275834202766 1 60421.134890375 2024-04-21T03:14:14.528416+00:00 19994330.276434004307 27869999.999987814575 262864330.276418119669 1 60421.134902218 2024-04-21T03:14:15.551631+00:00 19994330.275834809989 27870000.000017646700 262864330.275848746300 1 60421.134913517 2024-04-21T03:14:16.527894+00:00 19994330.276055578142 27870000.000038821250 262864330.276090711355 1 60421.134925094 2024-04-21T03:14:17.528087+00:00 19994330.275987830013 27869999.999956659973 262864330.275940805674 1 60421.134936710 2024-04-21T03:14:18.531744+00:00 19994330.276008881629 27870000.000015836209 262864330.276021003723 1 60421.134948188 2024-04-21T03:14:19.523419+00:00 19994330.275756381452 27870000.000012341887 262864330.275765031576 1 60421.134959802 2024-04-21T03:14:20.526902+00:00 19994330.276067525148 27869999.999996781349 262864330.276060611010 1 60421.134971375 2024-04-21T03:14:21.526783+00:00 19994330.275795757771 27870000.000024672598 262864330.275816738605 1 60421.134982885 2024-04-21T03:14:22.521246+00:00 19994330.276199519634 27870000.000046800822 262864330.276242613792 1 60421.134994575 2024-04-21T03:14:23.531244+00:00 19994330.275797542185 27869999.999986618757 262864330.275780469179 1 60421.135006024 2024-04-21T03:14:24.520429+00:00 19994330.275957863778 27869999.999980576336 262864330.275934726000 1 60421.135017615 2024-04-21T03:14:25.521933+00:00 19994330.276103399694 27870000.000022761524 262864330.276122480631 1 60421.135029235 2024-04-21T03:14:26.525931+00:00 19994330.275871589780 27870000.000019382685 262864330.275887250900 1 60421.135040776 2024-04-21T03:14:27.523065+00:00 19994330.276070792228 27870000.000027138740 262864330.276094257832 1 60421.135052433 2024-04-21T03:14:28.530254+00:00 19994330.276022691280 27869999.999976206571 262864330.275995224714 1 60421.135064005 2024-04-21T03:14:29.530065+00:00 19994330.275804825127 27870000.000005017966 262864330.275806128979 1 60421.135075532 2024-04-21T03:14:30.525934+00:00 19994330.276004750282 27869999.999997802079 262864330.275998860598 1 60421.135087072 2024-04-21T03:14:31.523069+00:00 19994330.276174366474 27870000.000003032386 262864330.276173710823 1 60421.135098657 2024-04-21T03:14:32.523929+00:00 19994330.275864884257 27869999.999972708523 262864330.275833904743 1 60421.135110195 2024-04-21T03:14:33.520879+00:00 19994330.275969527662 27870000.000015739352 262864330.275981575251 1 60421.135121837 2024-04-21T03:14:34.526696+00:00 19994330.275824815035 27870000.000038541853 262864330.275859653950 1 60421.135133334 2024-04-21T03:14:35.520025+00:00 19994330.276170764118 27869999.999993760139 262864330.276160836220 1 60421.135144909 2024-04-21T03:14:36.520116+00:00 19994330.276117522269 27869999.999963749200 262864330.276077598333 1 60421.135156491 2024-04-21T03:14:37.520855+00:00 19994330.276083268225 27869999.999962311238 262864330.276041865349 1 60421.135168062 2024-04-21T03:14:38.520533+00:00 19994330.275867115706 27870000.000015288591 262864330.275878697634 1 60421.135179674 2024-04-21T03:14:39.523823+00:00 19994330.275894898921 27870000.000015873462 262864330.275907099247 1 60421.135191341 2024-04-21T03:14:40.531851+00:00 19994330.276269890368 27869999.999989181757 262864330.276255369186 1 60421.135202825 2024-04-21T03:14:41.524091+00:00 19994330.275902032852 27869999.999950047582 262864330.275848388672 1 60421.135214382 2024-04-21T03:14:42.522615+00:00 19994330.276094745845 27870000.000031955540 262864330.276122987270 1 60421.135225947 2024-04-21T03:14:43.521785+00:00 19994330.275765366852 27869999.999941617250 262864330.275703281164 1 60421.135237552 2024-04-21T03:14:44.524533+00:00 19994330.275902744383 27869999.999979600310 262864330.275878667831 1 60421.135249099 2024-04-21T03:14:45.522114+00:00 19994330.275999527425 27870000.000048577785 262864330.276044398546 1 60421.135260745 2024-04-21T03:14:46.528378+00:00 19994330.276106350124 27869999.999978501350 262864330.276081174612 1 60421.135272276 2024-04-21T03:14:47.524600+00:00 19994330.276232883334 27870000.000011473894 262864330.276240646839 1 60421.135283863 2024-04-21T03:14:48.525734+00:00 19994330.275830164552 27869999.999985247850 262864330.275811731815 1 60421.135295415 2024-04-21T03:14:49.523859+00:00 19994330.276080172509 27870000.000057157129 262864330.276133626699 1 60421.135306995 2024-04-21T03:14:50.524391+00:00 19994330.275835383683 27869999.999965921044 262864330.275797605515 1 60421.135318534 2024-04-21T03:14:51.521288+00:00 19994330.275964315981 27870000.000003363937 262864330.275963991880 1 60421.135330109 2024-04-21T03:14:52.521389+00:00 19994330.276016842574 27870000.000046424568 262864330.276059567928 1 60421.135341694 2024-04-21T03:14:53.522370+00:00 19994330.275899544358 27869999.999951332808 262864330.275847196579 1 60421.135353331 2024-04-21T03:14:54.527779+00:00 19994330.275973264128 27870000.000000245869 262864330.275969803333 1 60421.135364828 2024-04-21T03:14:55.521094+00:00 19994330.276104558259 27869999.999999593943 262864330.276100456715 1 60421.135376398 2024-04-21T03:14:56.520754+00:00 19994330.275847148150 27869999.999999653548 262864330.275843083858 1 60421.135388019 2024-04-21T03:14:57.524801+00:00 19994330.276268444955 27870000.000038582832 262864330.276303350925 1 60421.135399601 2024-04-21T03:14:58.525588+00:00 19994330.275798168033 27869999.999953527004 262864330.275748014450 1 60421.135411144 2024-04-21T03:14:59.522842+00:00 19994330.275981597602 27870000.000009376556 262864330.275987297297 1 60421.135422701 2024-04-21T03:15:00.521384+00:00 19994330.275975994766 27870000.000004306436 262864330.275976598263 1 60421.135434281 2024-04-21T03:15:01.521840+00:00 19994330.275896657258 27869999.999991375953 262864330.275884360075 1 60421.135446103 2024-04-21T03:15:02.543271+00:00 19994330.276003237814 27869999.999999463558 262864330.275999009609 1 60421.135457492 2024-04-21T03:15:03.527337+00:00 19994330.276017088443 27869999.999958299100 262864330.275971710682 1 60421.135469070 2024-04-21T03:15:04.527650+00:00 19994330.276056379080 27870000.000039018691 262864330.276091694832 1 60421.135480754 2024-04-21T03:15:05.537116+00:00 19994330.275904804468 27869999.999966312200 262864330.275867432356 1 60421.135492323 2024-04-21T03:15:06.536675+00:00 19994330.275990106165 27870000.000034313649 262864330.276020705700 1 60421.135503769 2024-04-21T03:15:07.525635+00:00 19994330.275842718780 27869999.999991212040 262864330.275830239058 1 60421.135515614 2024-04-21T03:15:08.549076+00:00 19994330.276110857725 27870000.000011432916 262864330.276118606329 1 60421.135527113 2024-04-21T03:15:09.542618+00:00 19994330.276058983058 27870000.000000659376 262864330.276055932045 1 60421.135538536 2024-04-21T03:15:10.529506+00:00 19994330.275915767998 27869999.999991897494 262864330.275903970003 1 60421.135550088 2024-04-21T03:15:11.527598+00:00 19994330.276011120528 27869999.999966572970 262864330.275973975658 1 60421.135561628 2024-04-21T03:15:12.524646+00:00 19994330.275709588081 27870000.000000108033 262864330.275706022978 1 60421.135573357 2024-04-21T03:15:13.538084+00:00 19994330.276175890118 27869999.999984271824 262864330.276156455278 1 60421.135584931 2024-04-21T03:15:14.538020+00:00 19994330.275944054127 27870000.000007178634 262864330.275947540998 1 60421.135596445 2024-04-21T03:15:15.532829+00:00 19994330.276241790503 27870000.000026218593 262864330.276264309883 1 60421.135608043 2024-04-21T03:15:16.534930+00:00 19994330.275868110359 27869999.999985255301 262864330.275849670172 1 60421.135619604 2024-04-21T03:15:17.533791+00:00 19994330.275948151946 27869999.999979764223 262864330.275924205780 1 60421.135631162 2024-04-21T03:15:18.532412+00:00 19994330.276007793844 27869999.999974831939 262864330.275978952646 1 60421.135642713 2024-04-21T03:15:19.530444+00:00 19994330.275950167328 27870000.000059828162 262864330.276006311178 1 60421.135654275 2024-04-21T03:15:20.529355+00:00 19994330.275942608714 27869999.999985937029 262864330.275924861431 1 60421.135665764 2024-04-21T03:15:21.522026+00:00 19994330.276037462056 27870000.000054903328 262864330.276088654995 1 60421.135677382 2024-04-21T03:15:22.525856+00:00 19994330.275901429355 27869999.999999646097 262864330.275897383690 1 60421.135688902 2024-04-21T03:15:23.521160+00:00 19994330.276267714798 27870000.000022605062 262864330.276286602020 1 60421.135700482 2024-04-21T03:15:24.521667+00:00 19994330.275907553732 27870000.000017695129 262864330.275921553373 1 60421.135712083 2024-04-21T03:15:25.523968+00:00 19994330.276011899114 27869999.999958563596 262864330.275966763496 1 60421.135723618 2024-04-21T03:15:26.520594+00:00 19994330.275976378471 27870000.000009577721 262864330.275982260704 1 60421.135735210 2024-04-21T03:15:27.522179+00:00 19994330.276013586670 27870000.000004429370 262864330.276014328003 1 60421.135746827 2024-04-21T03:15:28.525883+00:00 19994330.275939572603 27869999.999978426844 262864330.275914311409 1 60421.135758344 2024-04-21T03:15:29.520886+00:00 19994330.275845605880 27869999.999977920204 262864330.275819838047 1 60421.135769989 2024-04-21T03:15:30.527094+00:00 19994330.276031874120 27870000.000054221600 262864330.276082396507 1 60421.135781498 2024-04-21T03:15:31.521431+00:00 19994330.276208393276 27869999.999949745834 262864330.276154458523 1 60421.135793088 2024-04-21T03:15:32.522858+00:00 19994330.276062067598 27870000.000006809831 262864330.276065170765 1 60421.135804670 2024-04-21T03:15:33.523476+00:00 19994330.275870967656 27869999.999987896532 262864330.275855183601 1 60421.135816212 2024-04-21T03:15:34.520710+00:00 19994330.275912955403 27870000.000047467649 262864330.275956749916 1 60421.135827793 2024-04-21T03:15:35.521312+00:00 19994330.275910068303 27869999.999985937029 262864330.275892317295 1 60421.135839435 2024-04-21T03:15:36.527180+00:00 19994330.276030458510 27870000.000015847385 262864330.276042610407 1 60421.135850933 2024-04-21T03:15:37.520604+00:00 19994330.276072669774 27869999.999992873520 262864330.276061862707 1 60421.135862531 2024-04-21T03:15:38.522655+00:00 19994330.276239756495 27869999.999985259026 262864330.276221305132 1 60421.135874084 2024-04-21T03:15:39.520824+00:00 19994330.276088610291 27869999.999932944775 262864330.276017844677 1 60421.135885666 2024-04-21T03:15:40.521516+00:00 19994330.275903508067 27870000.000027462840 262864330.275927305222 1 60421.135897214 2024-04-21T03:15:41.519280+00:00 19994330.275842480361 27869999.999944318086 262864330.275783121586 1 60421.135908831 2024-04-21T03:15:42.523023+00:00 19994330.276320993900 27870000.000034928322 262864330.276352226734 1 60421.135920390 2024-04-21T03:15:43.521656+00:00 19994330.275664869696 27870000.000002801418 262864330.275663971901 1 60421.135931981 2024-04-21T03:15:44.523161+00:00 19994330.275990828872 27869999.999958075583 262864330.275945186615 1 60421.135943530 2024-04-21T03:15:45.520990+00:00 19994330.275978639722 27870000.000005058944 262864330.275979995728 1 60421.135955095 2024-04-21T03:15:46.520207+00:00 19994330.275989376009 27870000.000037457794 262864330.276023149490 1 60421.135966800 2024-04-21T03:15:47.531518+00:00 19994330.276106238365 27869999.999955914915 262864330.276058465242 1 60421.135978521 2024-04-21T03:15:48.544255+00:00 19994330.276064351201 27869999.999999713153 262864330.276060342789 1 60421.135990000 2024-04-21T03:15:49.536002+00:00 19994330.275760285556 27869999.999980248511 262864330.275736838579 1 60421.136001498 2024-04-21T03:15:50.529450+00:00 19994330.276000313461 27869999.999983027577 262864330.275979638100 1 60421.136013041 2024-04-21T03:15:51.526749+00:00 19994330.275983136147 27869999.999998468906 262864330.275977909565 1 60421.136024899 2024-04-21T03:15:52.551296+00:00 19994330.275894053280 27869999.999987892807 262864330.275878250599 1 60421.136036173 2024-04-21T03:15:53.525361+00:00 19994330.276066396385 27870000.000054348260 262864330.276117056608 1 60421.136047897 2024-04-21T03:15:54.538314+00:00 19994330.276013340801 27870000.000003714114 262864330.276013374329 1 60421.136059406 2024-04-21T03:15:55.532705+00:00 19994330.276057951152 27869999.999933041632 262864330.275987297297 1 60421.136070970 2024-04-21T03:15:56.531807+00:00 19994330.275959428400 27870000.000018689781 262864330.275974422693 1 60421.136082479 2024-04-21T03:15:57.526211+00:00 19994330.275794342160 27869999.999974370003 262864330.275765001774 1 60421.136094077 2024-04-21T03:15:58.528212+00:00 19994330.276041198522 27870000.000002704561 262864330.276040226221 1 60421.136105576 2024-04-21T03:15:59.521707+00:00 19994330.276039708406 27870000.000018451363 262864330.276054471731 1 60421.136117278 2024-04-21T03:16:00.532775+00:00 19994330.276034843177 27869999.999988935888 262864330.276020079851 1 60421.136129418 2024-04-21T03:16:01.581734+00:00 19994330.276004835963 27869999.999989282340 262864330.275990426540 1 60421.136140424 2024-04-21T03:16:02.532656+00:00 19994330.276042129844 27869999.999985076487 262864330.276023507118 1 60421.136151993 2024-04-21T03:16:03.532209+00:00 19994330.276117186993 27870000.000006191432 262864330.276119679213 1 60421.136163550 2024-04-21T03:16:04.530747+00:00 19994330.275865659118 27869999.999998230487 262864330.275860190392 1 60421.136175124 2024-04-21T03:16:05.530685+00:00 19994330.275830436498 27869999.999982241541 262864330.275808990002 1 60421.136186635 2024-04-21T03:16:06.525256+00:00 19994330.275852542371 27869999.999995965511 262864330.275844812393 1 60421.136198184 2024-04-21T03:16:07.523045+00:00 19994330.275957077742 27869999.999996721745 262864330.275950103998 1 60421.136209828 2024-04-21T03:16:08.529128+00:00 19994330.275964278728 27870000.000045046210 262864330.276005655527 1 60421.136221336 2024-04-21T03:16:09.523406+00:00 19994330.275943990797 27869999.999998074025 262864330.275938361883 1 60421.136232983 2024-04-21T03:16:10.529745+00:00 19994330.276020731777 27869999.999966528267 262864330.275983572006 1 60421.136244589 2024-04-21T03:16:11.532498+00:00 19994330.276036728173 27870000.000034458935 262864330.276067495346 1 60421.136256079 2024-04-21T03:16:12.525260+00:00 19994330.276000294834 27870000.000006552786 262864330.276003152132 1 60421.136267737 2024-04-21T03:16:13.532443+00:00 19994330.275979395956 27870000.000027738512 262864330.276003450155 1 60421.136279574 2024-04-21T03:16:14.555170+00:00 19994330.276164088398 27869999.999998666346 262864330.276159048080 1 60421.136290800 2024-04-21T03:16:15.525121+00:00 19994330.276003096253 27869999.999994520098 262864330.275993913412 1 60421.136302513 2024-04-21T03:16:16.537115+00:00 19994330.276042398065 27870000.000006984919 262864330.276045680046 1 60421.136313959 2024-04-21T03:16:17.526082+00:00 19994330.275750935078 27869999.999982010573 262864330.275729238987 1 60421.136325514 2024-04-21T03:16:18.524449+00:00 19994330.275898624212 27869999.999993048608 262864330.275887995958 1 60421.136337116 2024-04-21T03:16:19.526808+00:00 19994330.276032801718 27870000.000023793429 262864330.276052892208 1 60421.136348640 2024-04-21T03:16:20.522468+00:00 19994330.276037890464 27869999.999966133386 262864330.276000350714 1 60421.136360195 2024-04-21T03:16:21.520841+00:00 19994330.276143483818 27869999.999974910170 262864330.276114702225 1 60421.136371792 2024-04-21T03:16:22.522835+00:00 19994330.275986384600 27870000.000009171665 262864330.275991857052 1 60421.136383457 2024-04-21T03:16:23.530719+00:00 19994330.276065930724 27870000.000007003546 262864330.276069223881 1 60421.136395036 2024-04-21T03:16:24.531120+00:00 19994330.275838200003 27869999.999983336776 262864330.275817841291 1 60421.136406532 2024-04-21T03:16:25.524370+00:00 19994330.276163801551 27869999.999994870275 262864330.276154994965 1 60421.136418204 2024-04-21T03:16:26.532831+00:00 19994330.275963038206 27870000.000019811094 262864330.275979161263 1 60421.136429719 2024-04-21T03:16:27.527750+00:00 19994330.275888349861 27869999.999973718077 262864330.275858372450 1 60421.136441247 2024-04-21T03:16:28.523697+00:00 19994330.276081070304 27869999.999987669289 262864330.276065051556 1 60421.136452813 2024-04-21T03:16:29.523016+00:00 19994330.275959450752 27870000.000027321279 262864330.275983095169 1 60421.136464378 2024-04-21T03:16:30.522223+00:00 19994330.276101104915 27870000.000006973743 262864330.276104390621 1 60421.136475932 2024-04-21T03:16:31.520494+00:00 19994330.275998577476 27869999.999995041639 262864330.275989949703 1 60421.136487606 2024-04-21T03:16:32.529162+00:00 19994330.275975797325 27869999.999998904765 262864330.275970995426 1 60421.136499133 2024-04-21T03:16:33.525133+00:00 19994330.276130784303 27870000.000011309981 262864330.276138424873 1 60421.136510677 2024-04-21T03:16:34.522504+00:00 19994330.275985170156 27870000.000025689602 262864330.276007175446 1 60421.136522279 2024-04-21T03:16:35.524937+00:00 19994330.275888789445 27869999.999994751066 262864330.275879859924 1 60421.136533829 2024-04-21T03:16:36.522863+00:00 19994330.276226215065 27869999.999982226640 262864330.276204764843 1 60421.136545432 2024-04-21T03:16:37.525345+00:00 19994330.275792583823 27869999.999961894006 262864330.275750756264 1 60421.136557029 2024-04-21T03:16:38.527277+00:00 19994330.276015289128 27870000.000000394881 262864330.276011973619 1 60421.136568641 2024-04-21T03:16:39.530620+00:00 19994330.275917869061 27869999.999987833202 262864330.275902003050 1 60421.136580158 2024-04-21T03:16:40.525684+00:00 19994330.275764241815 27870000.000001572073 262864330.275762140751 1 60421.136591683 2024-04-21T03:16:41.521439+00:00 19994330.275927979499 27869999.999983564019 262864330.275907844305 1 60421.136603258 2024-04-21T03:16:42.521475+00:00 19994330.275923710316 27870000.000011820346 262864330.275931835175 1 60421.136614854 2024-04-21T03:16:43.523441+00:00 19994330.276073824614 27870000.000039365143 262864330.276109486818 1 60421.136626429 2024-04-21T03:16:44.523490+00:00 19994330.276035811752 27869999.999990664423 262864330.276022791862 1 60421.136638040 2024-04-21T03:16:45.526651+00:00 19994330.276092123240 27870000.000009331852 262864330.276097744703 1 60421.136649541 2024-04-21T03:16:46.520361+00:00 19994330.276015564799 27870000.000009786338 262864330.276021659374 1 60421.136661163 2024-04-21T03:16:47.524450+00:00 19994330.276179984212 27870000.000029448420 262864330.276205718517 1 60421.136672725 2024-04-21T03:16:48.523463+00:00 19994330.275864329189 27869999.999995850027 262864330.275856494904 1 60421.136684313 2024-04-21T03:16:49.524638+00:00 19994330.276102796197 27870000.000018518418 262864330.276117622852 1 60421.136695870 2024-04-21T03:16:50.523162+00:00 19994330.275923248380 27870000.000014167279 262864330.275933712721 1 60421.136707492 2024-04-21T03:16:51.527308+00:00 19994330.275915674865 27869999.999976895750 262864330.275888890028 1 60421.136719082 2024-04-21T03:16:52.528719+00:00 19994330.276085674763 27869999.999972328544 262864330.276054322720 1 60421.136730677 2024-04-21T03:16:53.530500+00:00 19994330.276013061404 27870000.000000420958 262864330.276009798050 1 60421.136742237 2024-04-21T03:16:54.529285+00:00 19994330.275990873575 27870000.000012196600 262864330.275999367237 1 60421.136753750 2024-04-21T03:16:55.523999+00:00 19994330.275809235871 27869999.999945487827 262864330.275751024485 1 60421.136765363 2024-04-21T03:16:56.527318+00:00 19994330.275840066373 27869999.999958999455 262864330.275795370340 1 60421.136776961 2024-04-21T03:16:57.529453+00:00 19994330.276159200817 27870000.000018980354 262864330.276174485683 1 60421.136788514 2024-04-21T03:16:58.527672+00:00 19994330.275877933949 27870000.000045444816 262864330.275919675827 1 60421.136800425 2024-04-21T03:16:59.556716+00:00 19994330.276009041816 27869999.999979317188 262864330.275984674692 1 60421.136811578 2024-04-21T03:17:00.520328+00:00 19994330.275804366916 27869999.999963756651 262864330.275764435530 1 60421.136823299 2024-04-21T03:17:01.533070+00:00 19994330.276129499078 27870000.000037845224 262864330.276163637638 1 60421.136834740 2024-04-21T03:17:02.521492+00:00 19994330.275928866118 27869999.999998547137 262864330.275923699141 1 60421.136846345 2024-04-21T03:17:03.524254+00:00 19994330.276092302054 27869999.999973129481 262864330.276061713696 1 60421.136857916 2024-04-21T03:17:04.523940+00:00 19994330.275986146182 27870000.000030204654 262864330.276012659073 1 60421.136869492 2024-04-21T03:17:05.524115+00:00 19994330.276132971048 27870000.000001944602 262864330.276131212711 1 60421.136881050 2024-04-21T03:17:06.522690+00:00 19994330.275960318744 27869999.999995891005 262864330.275952517986 1 60421.136892595 2024-04-21T03:17:07.520234+00:00 19994330.275877848268 27869999.999998021871 262864330.275872170925 1 60421.136904199 2024-04-21T03:17:08.522790+00:00 19994330.275874264538 27870000.000013191253 262864330.275883764029 1 60421.136915756 2024-04-21T03:17:09.521340+00:00 19994330.275987599045 27869999.999995276332 262864330.275979191065 1 60421.136927333 2024-04-21T03:17:10.521601+00:00 19994330.276008397341 27869999.999983128160 262864330.275987833738 1 60421.136938923 2024-04-21T03:17:11.522942+00:00 19994330.275925390422 27870000.000045761466 262864330.275967478752 1 60421.136950489 2024-04-21T03:17:12.522241+00:00 19994330.275915719569 27869999.999957386404 262864330.275869399309 1 60421.136962056 2024-04-21T03:17:13.521639+00:00 19994330.275945264846 27870000.000003147870 262864330.275944739580 1 60421.136973619 2024-04-21T03:17:14.520661+00:00 19994330.276155788451 27870000.000016484410 262864330.276168584824 1 60421.136985195 2024-04-21T03:17:15.520850+00:00 19994330.275869861245 27869999.999999333173 262864330.275865495205 1 60421.136996873 2024-04-21T03:17:16.529822+00:00 19994330.276171438396 27870000.000005546957 262864330.276173293591 1 60421.137008462 2024-04-21T03:17:17.531138+00:00 19994330.275896359235 27869999.999974813312 262864330.275867491961 1 60421.137020024 2024-04-21T03:17:18.530065+00:00 19994330.275866676122 27869999.999991908669 262864330.275854885578 1 60421.137031577 2024-04-21T03:17:19.528241+00:00 19994330.276270382106 27870000.000037927181 262864330.276304632425 1 60421.137043224 2024-04-21T03:17:20.534579+00:00 19994330.276093490422 27869999.999980058521 262864330.276069849730 1 60421.137054653 2024-04-21T03:17:21.522002+00:00 19994330.275800168514 27870000.000003445894 262864330.275799930096 1 60421.137066374 2024-04-21T03:17:22.534692+00:00 19994330.275910399854 27869999.999999444932 262864330.275906145573 1 60421.137078010 2024-04-21T03:17:23.540013+00:00 19994330.276037212461 27870000.000023305416 262864330.276056826115 1 60421.137089491 2024-04-21T03:17:24.532042+00:00 19994330.275777965784 27870000.000017099082 262864330.275791376829 1 60421.137101040 2024-04-21T03:17:25.529871+00:00 19994330.275987513363 27870000.000007029623 262864330.275990843773 1 60421.137112775 2024-04-21T03:17:26.543738+00:00 19994330.275820720941 27870000.000004574656 262864330.275821626186 1 60421.137124377 2024-04-21T03:17:27.546224+00:00 19994330.276050932705 27869999.999978370965 262864330.276025593281 1 60421.137135694 2024-04-21T03:17:28.523985+00:00 19994330.276362046599 27870000.000003650784 262864330.276362001896 1 60421.137147293 2024-04-21T03:17:29.526135+00:00 19994330.276095673442 27869999.999962098897 262864330.276054084301 1 60421.137158929 2024-04-21T03:17:30.531461+00:00 19994330.275848872960 27869999.999989233911 262864330.275834411383 1 60421.137170458 2024-04-21T03:17:31.527542+00:00 19994330.275649413466 27870000.000026486814 262864330.275672197342 1 60421.137182029 2024-04-21T03:17:32.527284+00:00 19994330.276046235114 27869999.999985363334 262864330.276027917862 1 60421.137193618 2024-04-21T03:17:33.528635+00:00 19994330.275915861130 27869999.999941434711 262864330.275853604078 1 60421.137205238 2024-04-21T03:17:34.532608+00:00 19994330.276069741696 27870000.000047165900 262864330.276113212109 1 60421.137216743 2024-04-21T03:17:35.526605+00:00 19994330.276106499135 27870000.000048603863 262864330.276151418686 1 60421.137228284 2024-04-21T03:17:36.523755+00:00 19994330.275874100626 27869999.999947957695 262864330.275818377733 1 60421.137239869 2024-04-21T03:17:37.524650+00:00 19994330.275886159390 27870000.000012379140 262864330.275894820690 1 60421.137251577 2024-04-21T03:17:38.536307+00:00 19994330.276114732027 27870000.000042729080 262864330.276153773069 1 60421.137263042 2024-04-21T03:17:39.526830+00:00 19994330.275995045900 27869999.999985445291 262864330.275976806879 1 60421.137274673 2024-04-21T03:17:40.531719+00:00 19994330.275955766439 27869999.999971978366 262864330.275924056768 1 60421.137286242 2024-04-21T03:17:41.531264+00:00 19994330.276136703789 27870000.000012066215 262864330.276145070791 1 60421.137297762 2024-04-21T03:17:42.526648+00:00 19994330.275826398283 27870000.000023685396 262864330.275846391916 1 60421.137309300 2024-04-21T03:17:43.523526+00:00 19994330.276113715023 27869999.999982830137 262864330.276092857122 1 60421.137320873 2024-04-21T03:17:44.523474+00:00 19994330.275914080441 27869999.999990321696 262864330.275900691748 1 60421.137332464 2024-04-21T03:17:45.524854+00:00 19994330.276010885835 27870000.000002142042 262864330.276009321213 1 60421.137344118 2024-04-21T03:17:46.531779+00:00 19994330.276067752391 27870000.000054791570 262864330.276118844748 1 60421.137355635 2024-04-21T03:17:47.526901+00:00 19994330.275937840343 27869999.999961942434 262864330.275896072388 1 60421.137367206 2024-04-21T03:17:48.526558+00:00 19994330.275948960334 27869999.999996464700 262864330.275941729546 1 60421.137378764 2024-04-21T03:17:49.525258+00:00 19994330.275911040604 27869999.999978885055 262864330.275886237621 1 60421.137390411 2024-04-21T03:17:50.531543+00:00 19994330.276061549783 27870000.000054981560 262864330.276112854481 1 60421.137401933 2024-04-21T03:17:51.527026+00:00 19994330.275800239295 27870000.000007543713 262864330.275804072618 1 60421.137413579 2024-04-21T03:17:52.533191+00:00 19994330.275882083923 27869999.999968759716 262864330.275847166777 1 60421.137425151 2024-04-21T03:17:53.532998+00:00 19994330.275966458023 27870000.000018391758 262864330.275981158018 1 60421.137436616 2024-04-21T03:17:54.523663+00:00 19994330.276050519198 27869999.999967023730 262864330.276013851166 1 60421.137448331 2024-04-21T03:17:55.535815+00:00 19994330.275973733515 27870000.000022053719 262864330.275992095470 1 60421.137459851 2024-04-21T03:17:56.531129+00:00 19994330.276126444340 27869999.999989256263 262864330.276112020016 1 60421.137471415 2024-04-21T03:17:57.530249+00:00 19994330.275825425982 27870000.000021163374 262864330.275842905045 1 60421.137482994 2024-04-21T03:17:58.530662+00:00 19994330.276114609092 27869999.999999810010 262864330.276110738516 1 60421.137494597 2024-04-21T03:17:59.533191+00:00 19994330.275794722140 27869999.999990634620 262864330.275781661272 1 60421.137506084 2024-04-21T03:18:00.525630+00:00 19994330.276048295200 27870000.000022187829 262864330.276066780090 1 60421.137517751 2024-04-21T03:18:01.533711+00:00 19994330.276095438749 27870000.000025950372 262864330.276117712259 1 60421.137529213 2024-04-21T03:18:02.523972+00:00 19994330.275972355157 27870000.000010844320 262864330.275979518890 1 60421.137540770 2024-04-21T03:18:03.522502+00:00 19994330.275925323367 27869999.999965880066 262864330.275887489319 1 60421.137552441 2024-04-21T03:18:04.530894+00:00 19994330.275844193995 27869999.999998092651 262864330.275838583708 1 60421.137563957 2024-04-21T03:18:05.525858+00:00 19994330.276164021343 27869999.999986018986 262864330.276146352291 1 60421.137575522 2024-04-21T03:18:06.525099+00:00 19994330.275918524712 27869999.999993532896 262864330.275908350945 1 60421.137587176 2024-04-21T03:18:07.531988+00:00 19994330.276276361197 27870000.000013340265 262864330.276286005974 1 60421.137598759 2024-04-21T03:18:08.532833+00:00 19994330.276156552136 27870000.000021409243 262864330.276174247265 1 60421.137610280 2024-04-21T03:18:09.528219+00:00 19994330.275784023106 27870000.000015914440 262864330.275796234608 1 60421.137621867 2024-04-21T03:18:10.529345+00:00 19994330.275883290917 27869999.999953832477 262864330.275833427906 1 60421.137633421 2024-04-21T03:18:11.527620+00:00 19994330.276085324585 27870000.000012829900 262864330.276094436646 1 60421.137645048 2024-04-21T03:18:12.532168+00:00 19994330.275991637260 27870000.000026315451 262864330.276014268398 1 60421.137656727 2024-04-21T03:18:13.541238+00:00 19994330.276141338050 27869999.999989073724 262864330.276126712561 1 60421.137668452 2024-04-21T03:18:14.554266+00:00 19994330.276133492589 27869999.999987021089 262864330.276116788387 1 60421.137679706 2024-04-21T03:18:15.526634+00:00 19994330.275944918394 27869999.999986432493 262864330.275927662849 1 60421.137691359 2024-04-21T03:18:16.533397+00:00 19994330.275759302080 27869999.999983318150 262864330.275738924742 1 60421.137702792 2024-04-21T03:18:17.521270+00:00 19994330.276283413172 27870000.000038083643 262864330.276317805052 1 60421.137714508 2024-04-21T03:18:18.533522+00:00 19994330.275978188962 27870000.000003464520 262864330.275977939367 1 60421.137726017 2024-04-21T03:18:19.527864+00:00 19994330.275909759104 27869999.999924734235 262864330.275830775499 1 60421.137737570 2024-04-21T03:18:20.526040+00:00 19994330.276240475476 27870000.000002600253 262864330.276239365339 1 60421.137749088 2024-04-21T03:18:21.521207+00:00 19994330.275859285146 27870000.000019121915 262864330.275874733925 1 60421.137760660 2024-04-21T03:18:22.521051+00:00 19994330.275841735303 27869999.999975152314 262864330.275813192129 1 60421.137772281 2024-04-21T03:18:23.525032+00:00 19994330.276254002005 27870000.000041797757 262864330.276292085648 1 60421.137783835 2024-04-21T03:18:24.523371+00:00 19994330.275946035981 27869999.999977592379 262864330.275919914246 1 60421.137795450 2024-04-21T03:18:25.526861+00:00 19994330.275906264782 27870000.000042479485 262864330.275945037603 1 60421.137807006 2024-04-21T03:18:26.525287+00:00 19994330.276043329388 27869999.999995086342 262864330.276034712791 1 60421.137818550 2024-04-21T03:18:27.522709+00:00 19994330.276037245989 27870000.000013396144 262864330.276046961546 1 60421.137830156 2024-04-21T03:18:28.525499+00:00 19994330.275769408792 27870000.000011786819 262864330.275777518749 1 60421.137841736 2024-04-21T03:18:29.525991+00:00 19994330.276147220284 27870000.000026155263 262864330.276169687510 1 60421.137853319 2024-04-21T03:18:30.526787+00:00 19994330.275968227535 27869999.999929994345 262864330.275894522667 1 60421.137864984 2024-04-21T03:18:31.534574+00:00 19994330.276107322425 27870000.000082835555 262864330.276186466217 1 60421.137876453 2024-04-21T03:18:32.525509+00:00 19994330.275893721730 27869999.999995555729 262864330.275885581970 1 60421.137888077 2024-04-21T03:18:33.529861+00:00 19994330.276241727173 27869999.999979350716 262864330.276217371225 1 60421.137899559 2024-04-21T03:18:34.521952+00:00 19994330.276028491557 27870000.000024337322 262864330.276049137115 1 60421.137911186 2024-04-21T03:18:35.526479+00:00 19994330.275873251259 27870000.000007960945 262864330.275877505541 1 60421.137922728 2024-04-21T03:18:36.523696+00:00 19994330.275873403996 27869999.999979704618 262864330.275849401951 1 60421.137934322 2024-04-21T03:18:37.525419+00:00 19994330.276086397469 27869999.999987587333 262864330.276070296764 1 60421.137945886 2024-04-21T03:18:38.524566+00:00 19994330.275902524590 27870000.000003915280 262864330.275902748108 1 60421.137957484 2024-04-21T03:18:39.526665+00:00 19994330.275918193161 27870000.000014320016 262864330.275928795338 1 60421.137968998 2024-04-21T03:18:40.521473+00:00 19994330.276059608907 27870000.000023186207 262864330.276079088449 1 60421.137980561 2024-04-21T03:18:41.520446+00:00 19994330.276028778404 27870000.000024486333 262864330.276049584150 1 60421.137992138 2024-04-21T03:18:42.520680+00:00 19994330.275836545974 27869999.999985884875 262864330.275818735361 1 60421.138003715 2024-04-21T03:18:43.520948+00:00 19994330.276226561517 27870000.000038530678 262864330.276261389256 1 60421.138015387 2024-04-21T03:18:44.529436+00:00 19994330.275934427977 27869999.999997042120 262864330.275927782059 1 60421.138026879 2024-04-21T03:18:45.522335+00:00 19994330.275984946638 27870000.000000704080 262864330.275981962681 1 60421.138038464 2024-04-21T03:18:46.523286+00:00 19994330.276029665023 27870000.000009637326 262864330.276035606861 1 60421.138050045 2024-04-21T03:18:47.523896+00:00 19994330.275832884014 27869999.999979060143 262864330.275808244944 1 60421.138061581 2024-04-21T03:18:48.520601+00:00 19994330.275952324271 27870000.000025160611 262864330.275973796844 1 60421.138073148 2024-04-21T03:18:49.520026+00:00 19994330.275999035686 27870000.000003196299 262864330.275998532772 1 60421.138084723 2024-04-21T03:18:50.520055+00:00 19994330.276108819991 27870000.000041887164 262864330.276147037745 1 60421.138096306 2024-04-21T03:18:51.520847+00:00 19994330.275845855474 27870000.000008098781 262864330.275850266218 1 60421.138107886 2024-04-21T03:18:52.521318+00:00 19994330.276204135269 27869999.999980375171 262864330.276180833578 1 60421.138119483 2024-04-21T03:18:53.523340+00:00 19994330.275819197297 27869999.999972809106 262864330.275788307190 1 60421.138131127 2024-04-21T03:18:54.529355+00:00 19994330.275928635150 27869999.999977260828 262864330.275902211666 1 60421.138142631 2024-04-21T03:18:55.523366+00:00 19994330.275988265872 27870000.000019554049 262864330.276004135609 1 60421.138154270 2024-04-21T03:18:56.528915+00:00 19994330.275966752321 27870000.000018775463 262864330.275981843472 1 60421.138165832 2024-04-21T03:18:57.527930+00:00 19994330.275878418237 27870000.000012569129 262864330.275887310505 1 60421.138177495 2024-04-21T03:18:58.535559+00:00 19994330.276057522744 27870000.000012282282 262864330.276066094637 1 60421.138188912 2024-04-21T03:18:59.521967+00:00 19994330.276046127081 27870000.000011980534 262864330.276054412127 1 60421.138200554 2024-04-21T03:19:00.527818+00:00 19994330.276015602052 27869999.999992307276 262864330.276004225016 1 60421.138212122 2024-04-21T03:19:01.527384+00:00 19994330.276108395308 27869999.999986954033 262864330.276091635227 1 60421.138223636 2024-04-21T03:19:02.522170+00:00 19994330.276050411165 27869999.999995525926 262864330.276042252779 1 60421.138235220 2024-04-21T03:19:03.523034+00:00 19994330.275708615780 27869999.999977134168 262864330.275682061911 1 60421.138246798 2024-04-21T03:19:04.523346+00:00 19994330.276304204017 27870000.000001333654 262864330.276301860809 1 60421.138258380 2024-04-21T03:19:05.524028+00:00 19994330.275999847800 27869999.999986369163 262864330.275982528925 1 60421.138269929 2024-04-21T03:19:06.521865+00:00 19994330.275990143418 27869999.999995317310 262864330.275981783867 1 60421.138281478 2024-04-21T03:19:07.519663+00:00 19994330.275998223573 27869999.999978475273 262864330.275973021984 1 60421.138293090 2024-04-21T03:19:08.522953+00:00 19994330.276060387492 27870000.000005565584 262864330.276062250137 1 60421.138304670 2024-04-21T03:19:09.523480+00:00 19994330.276013247669 27869999.999991159886 262864330.276000708342 1 60421.138316255 2024-04-21T03:19:10.524431+00:00 19994330.276016730815 27870000.000004310161 262864330.276017367840 1 60421.138327791 2024-04-21T03:19:11.521150+00:00 19994330.275767806917 27869999.999999247491 262864330.275763362646 1 60421.138339414 2024-04-21T03:19:12.525378+00:00 19994330.275796551257 27870000.000022102147 262864330.275814980268 1 60421.138350927 2024-04-21T03:19:13.520105+00:00 19994330.275798346847 27869999.999966599047 262864330.275761246681 1 60421.138362505 2024-04-21T03:19:14.520388+00:00 19994330.276105474681 27870000.000011134893 262864330.276112914085 1 60421.138374116 2024-04-21T03:19:15.523649+00:00 19994330.276106100529 27869999.999986756593 262864330.276089161634 1 60421.138385743 2024-04-21T03:19:16.528207+00:00 19994330.275891859084 27870000.000008080155 262864330.275896251202 1 60421.138397296 2024-04-21T03:19:17.526376+00:00 19994330.275891423225 27869999.999977435917 262864330.275865167379 1 60421.138408864 2024-04-21T03:19:18.525846+00:00 19994330.276193160564 27869999.999970890582 262864330.276160359383 1 60421.138420498 2024-04-21T03:19:19.530974+00:00 19994330.276019155979 27869999.999998867512 262864330.276014328003 1 60421.138431962 2024-04-21T03:19:20.521508+00:00 19994330.275923401117 27869999.999976985157 262864330.275896698236 1 60421.138443612 2024-04-21T03:19:21.528083+00:00 19994330.275769490749 27869999.999995693564 262864330.275761514902 1 60421.138455183 2024-04-21T03:19:22.527837+00:00 19994330.275923732668 27870000.000025626272 262864330.275945663452 1 60421.138466784 2024-04-21T03:19:23.530125+00:00 19994330.276063531637 27869999.999992985278 262864330.276052832603 1 60421.138478271 2024-04-21T03:19:24.522626+00:00 19994330.276006463915 27870000.000006005168 262864330.276008784771 1 60421.138489978 2024-04-21T03:19:25.534152+00:00 19994330.276151932776 27869999.999971799552 262864330.276120036840 1 60421.138501440 2024-04-21T03:19:26.524392+00:00 19994330.276091229171 27870000.000015441328 262864330.276102960110 1 60421.138513063 2024-04-21T03:19:27.528660+00:00 19994330.275962721556 27870000.000052887946 262864330.276011914015 1 60421.138524681 2024-04-21T03:19:28.532417+00:00 19994330.276026859879 27870000.000017996877 262864330.276041150093 1 60421.138536115 2024-04-21T03:19:29.520362+00:00 19994330.275937423110 27870000.000023175031 262864330.275956928730 1 60421.138547797 2024-04-21T03:19:30.529631+00:00 19994330.275784637779 27869999.999959103763 262864330.275740057230 1 60421.138559395 2024-04-21T03:19:31.531683+00:00 19994330.275867782533 27869999.999997366220 262864330.275861471891 1 60421.138570968 2024-04-21T03:19:32.531598+00:00 19994330.276087678969 27870000.000012703240 262864330.276096671820 1 60421.138582447 2024-04-21T03:19:33.523412+00:00 19994330.275888912380 27870000.000014115125 262864330.275899350643 1 60421.138594075 2024-04-21T03:19:34.528090+00:00 19994330.275776870549 27870000.000008530915 262864330.275781691074 1 60421.138605651 2024-04-21T03:19:35.528258+00:00 19994330.276160292327 27870000.000007841736 262864330.276164442301 1 60421.138617194 2024-04-21T03:19:36.525537+00:00 19994330.276056207716 27869999.999985136092 262864330.276037633419 1 60421.138628857 2024-04-21T03:19:37.533268+00:00 19994330.275869585574 27869999.999982520938 262864330.275848418474 1 60421.138640361 2024-04-21T03:19:38.527168+00:00 19994330.275910157710 27869999.999961808324 262864330.275868266821 1 60421.138652010 2024-04-21T03:19:39.533684+00:00 19994330.276022724807 27870000.000039134175 262864330.276058167219 1 60421.138663556 2024-04-21T03:19:40.531259+00:00 19994330.276095204055 27869999.999966584146 262864330.276058107615 1 60421.138675027 2024-04-21T03:19:41.522319+00:00 19994330.276054318994 27869999.999976906925 262864330.276027530432 1 60421.138686633 2024-04-21T03:19:42.525118+00:00 19994330.275832422078 27870000.000006664544 262864330.275835394859 1 60421.138698366 2024-04-21T03:19:43.538865+00:00 19994330.275996524841 27869999.999994743615 262864330.275987595320 1 60421.138709821 2024-04-21T03:19:44.528564+00:00 19994330.276140123606 27869999.999998781830 262864330.276135206223 1 60421.138721379 2024-04-21T03:19:45.527168+00:00 19994330.276130739599 27870000.000018686056 262864330.276145726442 1 60421.138732972 2024-04-21T03:19:46.528799+00:00 19994330.275824688375 27870000.000012256205 262864330.275833249092 1 60421.138744475 2024-04-21T03:19:47.522647+00:00 19994330.275999605656 27869999.999991036952 262864330.275986939669 1 60421.138756059 2024-04-21T03:19:48.523519+00:00 19994330.276003196836 27869999.999946277589 262864330.275945782661 1 60421.138767689 2024-04-21T03:19:49.528316+00:00 19994330.276016827673 27870000.000039994717 262864330.276053130627 1 60421.138779389 2024-04-21T03:19:50.539224+00:00 19994330.276103980839 27869999.999995753169 262864330.276096045971 1 60421.138790953 2024-04-21T03:19:51.538342+00:00 19994330.275873038918 27869999.999992493540 262864330.275861829519 1 60421.138802351 2024-04-21T03:19:52.523160+00:00 19994330.276042323560 27870000.000012692064 262864330.276051312685 1 60421.138814126 2024-04-21T03:19:53.540465+00:00 19994330.276074130088 27870000.000015784055 262864330.276086241007 1 60421.138825710 2024-04-21T03:19:54.541340+00:00 19994330.275944933295 27870000.000031374395 262864330.275972604752 1 60421.138837161 2024-04-21T03:19:55.530743+00:00 19994330.275885131210 27869999.999942876399 262864330.275824308395 1 60421.138848688 2024-04-21T03:19:56.526677+00:00 19994330.275879770517 27869999.999976351857 262864330.275852411985 1 60421.138860284 2024-04-21T03:19:57.528522+00:00 19994330.275920152664 27870000.000000908971 262864330.275917351246 1 60421.138871986 2024-04-21T03:19:58.539632+00:00 19994330.276034791023 27870000.000006329268 262864330.276037424803 1 60421.138883415 2024-04-21T03:19:59.527034+00:00 19994330.276028640568 27869999.999990701675 262864330.276015639305 1 60421.138895106 2024-04-21T03:20:00.537103+00:00 19994330.275947019458 27869999.999953560531 262864330.275896906853 1 60421.138907209 2024-04-21T03:20:01.582833+00:00 19994330.276135597378 27870000.000020612031 262864330.276152521372 1 60421.138918201 2024-04-21T03:20:02.532614+00:00 19994330.276031330228 27870000.000015228987 262864330.276042878628 1 60421.138929774 2024-04-21T03:20:03.532447+00:00 19994330.276006259024 27869999.999999132007 262864330.276001691818 1 60421.138941294 2024-04-21T03:20:04.527793+00:00 19994330.276124566793 27870000.000001393259 262864330.276122272015 1 60421.138952958 2024-04-21T03:20:05.535573+00:00 19994330.275952056050 27870000.000030610710 262864330.275978982449 1 60421.138964424 2024-04-21T03:20:06.526203+00:00 19994330.276081651449 27869999.999994553626 262864330.276072502136 1 60421.138976008 2024-04-21T03:20:07.527098+00:00 19994330.275922816247 27869999.999968223274 262864330.275887340307 1 60421.138987578 2024-04-21T03:20:08.526786+00:00 19994330.276050735265 27870000.000006683171 262864330.276053726673 1 60421.138999172 2024-04-21T03:20:09.528491+00:00 19994330.276009190828 27870000.000020023435 262864330.276025533676 1 60421.139010674 2024-04-21T03:20:10.522276+00:00 19994330.275914542377 27870000.000021487474 262864330.275932341814 1 60421.139022229 2024-04-21T03:20:11.520561+00:00 19994330.276220280677 27869999.999965026975 262864330.276181608438 1 60421.139033890 2024-04-21T03:20:12.528117+00:00 19994330.275924239308 27869999.999965064228 262864330.275885611773 1 60421.139045430 2024-04-21T03:20:13.525147+00:00 19994330.275833979249 27869999.999999389052 262864330.275829672813 1 60421.139057336 2024-04-21T03:20:14.553877+00:00 19994330.276096601039 27870000.000010695308 262864330.276103615761 1 60421.139068630 2024-04-21T03:20:15.529643+00:00 19994330.275915853679 27869999.999994240701 262864330.275906413794 1 60421.139080100 2024-04-21T03:20:16.520641+00:00 19994330.275891374797 27869999.999990437180 262864330.275878101587 1 60421.139091735 2024-04-21T03:20:17.525925+00:00 19994330.276101905853 27869999.999956212938 262864330.276054441929 1 60421.139103250 2024-04-21T03:20:18.520775+00:00 19994330.275922060013 27869999.999993927777 262864330.275912284851 1 60421.139114977 2024-04-21T03:20:19.534041+00:00 19994330.276098281145 27870000.000001508743 262864330.276096105576 1 60421.139126405 2024-04-21T03:20:20.521387+00:00 19994330.276145443320 27869999.999966476113 262864330.276108205318 1 60421.139138044 2024-04-21T03:20:21.527013+00:00 19994330.275939162821 27869999.999998465180 262864330.275933921337 1 60421.139149555 2024-04-21T03:20:22.521540+00:00 19994330.275805272162 27869999.999951116741 262864330.275752693415 1 60421.139161129 2024-04-21T03:20:23.521515+00:00 19994330.276136171073 27870000.000023789704 262864330.276156246662 1 60421.139172751 2024-04-21T03:20:24.525725+00:00 19994330.275819975883 27869999.999990973622 262864330.275807261467 1 60421.139184279 2024-04-21T03:20:25.521724+00:00 19994330.275995589793 27869999.999998871237 262864330.275990754366 1 60421.139195852 2024-04-21T03:20:26.521577+00:00 19994330.275896642357 27869999.999971631914 262864330.275864571333 1 60421.139207505 2024-04-21T03:20:27.528430+00:00 19994330.276201948524 27869999.999996524304 262864330.276194751263 1 60421.139219020 2024-04-21T03:20:28.523305+00:00 19994330.276046760380 27870000.000000480562 262864330.276043534279 1 60421.139230572 2024-04-21T03:20:29.521375+00:00 19994330.275915849954 27869999.999987758696 262864330.275899916887 1 60421.139242203 2024-04-21T03:20:30.526390+00:00 19994330.275831844658 27869999.999992270023 262864330.275820434093 1 60421.139253715 2024-04-21T03:20:31.520945+00:00 19994330.275991447270 27870000.000010710210 262864330.275998443365 1 60421.139265341 2024-04-21T03:20:32.525446+00:00 19994330.276091460139 27870000.000013217330 262864330.276100993156 1 60421.139276857 2024-04-21T03:20:33.520505+00:00 19994330.275724299252 27870000.000034771860 262864330.275755375624 1 60421.139288457 2024-04-21T03:20:34.522719+00:00 19994330.276043619961 27870000.000010602176 262864330.276050537825 1 60421.139300006 2024-04-21T03:20:35.520560+00:00 19994330.275919701904 27870000.000006061047 262864330.275922060013 1 60421.139311659 2024-04-21T03:20:36.527344+00:00 19994330.275908611715 27869999.999965038151 262864330.275869965553 1 60421.139323299 2024-04-21T03:20:37.533001+00:00 19994330.275899335742 27869999.999996613711 262864330.275892257690 1 60421.139334735 2024-04-21T03:20:38.521111+00:00 19994330.276191525161 27869999.999962240458 262864330.276150077581 1 60421.139346382 2024-04-21T03:20:39.527406+00:00 19994330.275892723352 27869999.999989047647 262864330.275878071785 1 60421.139357910 2024-04-21T03:20:40.523366+00:00 19994330.275862514973 27869999.999992325902 262864330.275851130486 1 60421.139369453 2024-04-21T03:20:41.520748+00:00 19994330.276079080999 27870000.000003702939 262864330.276079088449 1 60421.139381039 2024-04-21T03:20:42.521748+00:00 19994330.275903541595 27869999.999987632036 262864330.275887489319 1 60421.139392627 2024-04-21T03:20:43.523002+00:00 19994330.275962255895 27869999.999971576035 262864330.275930136442 1 60421.139404205 2024-04-21T03:20:44.523272+00:00 19994330.276206359267 27869999.999992411584 262864330.276195049286 1 60421.139415827 2024-04-21T03:20:45.527398+00:00 19994330.275924753398 27870000.000039745122 262864330.275960803032 1 60421.139427332 2024-04-21T03:20:46.521513+00:00 19994330.275842353702 27869999.999985866249 262864330.275824546814 1 60421.139438993 2024-04-21T03:20:47.529038+00:00 19994330.275924433023 27869999.999982554466 262864330.275903314352 1 60421.139450627 2024-04-21T03:20:48.534179+00:00 19994330.276307351887 27870000.000002510846 262864330.276306152344 1 60421.139462180 2024-04-21T03:20:49.532329+00:00 19994330.275946933776 27870000.000038154423 262864330.275981396437 1 60421.139473649 2024-04-21T03:20:50.523252+00:00 19994330.275963757187 27870000.000046674162 262864330.276006728411 1 60421.139485358 2024-04-21T03:20:51.534952+00:00 19994330.275956466794 27870000.000013962388 262864330.275966703892 1 60421.139496829 2024-04-21T03:20:52.526023+00:00 19994330.275973431766 27869999.999986462295 262864330.275956213474 1 60421.139508481 2024-04-21T03:20:53.532776+00:00 19994330.275881253183 27869999.999960094690 262864330.275837659836 1 60421.139519931 2024-04-21T03:20:54.522022+00:00 19994330.275802843273 27869999.999974500388 262864330.275773644447 1 60421.139531651 2024-04-21T03:20:55.534657+00:00 19994330.276068892330 27870000.000002410263 262864330.276067614555 1 60421.139543216 2024-04-21T03:20:56.533867+00:00 19994330.276071064174 27869999.999986913055 262864330.276054292917 1 60421.139554727 2024-04-21T03:20:57.528411+00:00 19994330.275935839862 27869999.999996233732 262864330.275928378105 1 60421.139566241 2024-04-21T03:20:58.523188+00:00 19994330.276173267514 27870000.000000424683 262864330.276169985533 1 60421.139577866 2024-04-21T03:20:59.527638+00:00 19994330.275878626853 27869999.999999798834 262864330.275874733925 1 60421.139589592 2024-04-21T03:21:00.540723+00:00 19994330.275959141552 27869999.999971821904 262864330.275927245617 1 60421.139601038 2024-04-21T03:21:01.529671+00:00 19994330.275852989405 27870000.000026028603 262864330.275875300169 1 60421.139612577 2024-04-21T03:21:02.526685+00:00 19994330.276138328016 27870000.000005420297 262864330.276140064001 1 60421.139624198 2024-04-21T03:21:03.530703+00:00 19994330.275714874268 27869999.999980676919 262864330.275691866875 1 60421.139635701 2024-04-21T03:21:04.524520+00:00 19994330.276190817356 27869999.999974727631 262864330.276161849499 1 60421.139647302 2024-04-21T03:21:05.526861+00:00 19994330.275994841009 27870000.000018797815 262864330.276009947062 1 60421.139658818 2024-04-21T03:21:06.521901+00:00 19994330.275918651372 27870000.000022832304 262864330.275937795639 1 60421.139670404 2024-04-21T03:21:07.522872+00:00 19994330.276025056839 27869999.999980397522 262864330.276001751423 1 60421.139681996 2024-04-21T03:21:08.524447+00:00 19994330.275911122561 27869999.999981641769 262864330.275889068842 1 60421.139693568 2024-04-21T03:21:09.524340+00:00 19994330.276210810989 27870000.000079825521 262864330.276286929846 1 60421.139705134 2024-04-21T03:21:10.523576+00:00 19994330.275878809392 27869999.999994002283 262864330.275869131088 1 60421.139716735 2024-04-21T03:21:11.525911+00:00 19994330.275979161263 27870000.000005468726 262864330.275980949402 1 60421.139728263 2024-04-21T03:21:12.521967+00:00 19994330.275859009475 27869999.999990038574 262864330.275845348835 1 60421.139739830 2024-04-21T03:21:13.521293+00:00 19994330.276057198644 27870000.000044558197 262864330.276098072529 1 60421.139751399 2024-04-21T03:21:14.520868+00:00 19994330.276120476425 27870000.000006373972 262864330.276123166084 1 60421.139763004 2024-04-21T03:21:15.523546+00:00 19994330.275877837092 27869999.999985497445 262864330.275859624147 1 60421.139774555 2024-04-21T03:21:16.521532+00:00 19994330.276097051799 27869999.999984342605 262864330.276077717543 1 60421.139786173 2024-04-21T03:21:17.525349+00:00 19994330.276151701808 27869999.999992750585 262864330.276140749454 1 60421.139797713 2024-04-21T03:21:18.522354+00:00 19994330.275882732123 27870000.000030547380 262864330.275909572840 1 60421.139809276 2024-04-21T03:21:19.521430+00:00 19994330.275760956109 27869999.999957144260 262864330.275714397430 1 60421.139820843 2024-04-21T03:21:20.520883+00:00 19994330.275970827788 27870000.000015310943 262864330.275982439518 1 60421.139832419 2024-04-21T03:21:21.521035+00:00 19994330.275927726179 27869999.999990448356 262864330.275914490223 1 60421.139844082 2024-04-21T03:21:22.528659+00:00 19994330.275953311473 27869999.999966833740 262864330.275916457176 1 60421.139855608 2024-04-21T03:21:23.524567+00:00 19994330.275838885456 27870000.000032115728 262864330.275867313147 1 60421.139867200 2024-04-21T03:21:24.526075+00:00 19994330.276009492576 27869999.999952733517 262864330.275958538055 1 60421.139878728 2024-04-21T03:21:25.522137+00:00 19994330.275898635387 27869999.999999031425 262864330.275893986225 1 60421.139890324 2024-04-21T03:21:26.523999+00:00 19994330.275864530355 27870000.000003259629 262864330.275864094496 1 60421.139901942 2024-04-21T03:21:27.527769+00:00 19994330.276146590710 27869999.999971717596 262864330.276114612818 1 60421.139913498 2024-04-21T03:21:28.526257+00:00 19994330.275923617184 27870000.000044927001 262864330.275964856148 1 60421.139925178 2024-04-21T03:21:29.535363+00:00 19994330.276156131178 27869999.999997604638 262864330.276150047779 1 60421.139936801 2024-04-21T03:21:30.539602+00:00 19994330.276037629694 27869999.999966047704 262864330.275999993086 1 60421.139948188 2024-04-21T03:21:31.523436+00:00 19994330.275807719678 27870000.000001534820 262864330.275805562735 1 60421.139959831 2024-04-21T03:21:32.529411+00:00 19994330.275778472424 27870000.000028640032 262864330.275803416967 1 60421.139971481 2024-04-21T03:21:33.535978+00:00 19994330.276146408170 27870000.000038318336 262864330.276181042194 1 60421.139982971 2024-04-21T03:21:34.528737+00:00 19994330.275886226445 27869999.999961104244 262864330.275843650103 1 60421.139994607 2024-04-21T03:21:35.534076+00:00 19994330.276213932782 27870000.000013183802 262864330.276223421097 1 60421.140006161 2024-04-21T03:21:36.532330+00:00 19994330.275960337371 27869999.999984987080 262864330.275941610336 1 60421.140017704 2024-04-21T03:21:37.529623+00:00 19994330.275949124247 27869999.999969717115 262864330.275915145874 1 60421.140029258 2024-04-21T03:21:38.527886+00:00 19994330.276050336659 27869999.999981652945 262864330.276028275490 1 60421.140040867 2024-04-21T03:21:39.530933+00:00 19994330.275836043060 27870000.000044826418 262864330.275877177715 1 60421.140052367 2024-04-21T03:21:40.524466+00:00 19994330.276060633361 27870000.000009857118 262864330.276066809893 1 60421.140063992 2024-04-21T03:21:41.528865+00:00 19994330.276063758880 27869999.999987442046 262864330.276047527790 1 60421.140075605 2024-04-21T03:21:42.532253+00:00 19994330.275721065700 27869999.999976761639 262864330.275694131851 1 60421.140087266 2024-04-21T03:21:43.539776+00:00 19994330.276008091867 27869999.999996092170 262864330.276000499725 1 60421.140098916 2024-04-21T03:21:44.546387+00:00 19994330.276024714112 27870000.000020783395 262864330.276041805744 1 60421.140110313 2024-04-21T03:21:45.531066+00:00 19994330.275870077312 27870000.000012088567 262864330.275878489017 1 60421.140121829 2024-04-21T03:21:46.526042+00:00 19994330.275860600173 27870000.000012807548 262864330.275869727135 1 60421.140133350 2024-04-21T03:21:47.521476+00:00 19994330.276171728969 27869999.999996703118 262864330.276164710522 1 60421.140144988 2024-04-21T03:21:48.527003+00:00 19994330.275912448764 27870000.000003650784 262864330.275912404060 1 60421.140156659 2024-04-21T03:21:49.535318+00:00 19994330.275928143412 27870000.000005807728 262864330.275930255651 1 60421.140168147 2024-04-21T03:21:50.527892+00:00 19994330.276029679924 27870000.000006012619 262864330.276032000780 1 60421.140179727 2024-04-21T03:21:51.528413+00:00 19994330.275960840285 27869999.999985869974 262864330.275943011045 1 60421.140191291 2024-04-21T03:21:52.527558+00:00 19994330.275961391628 27869999.999992582947 262864330.275950282812 1 60421.140202826 2024-04-21T03:21:53.524136+00:00 19994330.275747571141 27869999.999971099198 262864330.275714963675 1 60421.140214559 2024-04-21T03:21:54.537851+00:00 19994330.276158086956 27870000.000039450824 262864330.276193857193 1 60421.140226001 2024-04-21T03:21:55.526498+00:00 19994330.275800570846 27869999.999997619539 262864330.275794506073 1 60421.140237732 2024-04-21T03:21:56.540049+00:00 19994330.276111505926 27870000.000003412366 262864330.276111215353 1 60421.140249202 2024-04-21T03:21:57.531017+00:00 19994330.275516163558 27869999.999968599528 262864330.275481045246 1 60421.140260763 2024-04-21T03:21:58.529968+00:00 19994330.276097506285 27870000.000025551766 262864330.276119351387 1 60421.140272295 2024-04-21T03:21:59.526274+00:00 19994330.275919407606 27870000.000025093555 262864330.275940805674 1 60421.140283979 2024-04-21T03:22:00.535725+00:00 19994330.276056598872 27870000.000049643219 262864330.276102542877 1 60421.140295641 2024-04-21T03:22:01.543337+00:00 19994330.276021685451 27869999.999965965748 262864330.275983959436 1 60421.140307078 2024-04-21T03:22:02.531516+00:00 19994330.276199396700 27870000.000041075051 262864330.276236772537 1 60421.140318653 2024-04-21T03:22:03.531613+00:00 19994330.275778792799 27870000.000012952834 262864330.275788068771 1 60421.140330160 2024-04-21T03:22:04.525833+00:00 19994330.276040609926 27869999.999951682985 262864330.275988608599 1 60421.140341828 2024-04-21T03:22:05.533898+00:00 19994330.276137869805 27869999.999992005527 262864330.276126176119 1 60421.140353341 2024-04-21T03:22:06.528630+00:00 19994330.276154965162 27870000.000045869499 262864330.276197135448 1 60421.140364826 2024-04-21T03:22:07.520974+00:00 19994330.275858938694 27869999.999985180795 262864330.275840431452 1 60421.140376545 2024-04-21T03:22:08.533425+00:00 19994330.276122663170 27869999.999974891543 262864330.276093870401 1 60421.140388011 2024-04-21T03:22:09.524123+00:00 19994330.275849625468 27870000.000034276396 262864330.275880217552 1 60421.140399714 2024-04-21T03:22:10.535300+00:00 19994330.276157066226 27869999.999986622483 262864330.276139974594 1 60421.140411176 2024-04-21T03:22:11.525596+00:00 19994330.275821033865 27869999.999969709665 262864330.275787055492 1 60421.140422771 2024-04-21T03:22:12.527428+00:00 19994330.275809105486 27869999.999962829053 262864330.275768250227 1 60421.140434342 2024-04-21T03:22:13.527101+00:00 19994330.275943540037 27870000.000060733408 262864330.276000589132 1 60421.140446509 2024-04-21T03:22:14.578397+00:00 19994330.276184197515 27869999.999991696328 262864330.276172190905 1 60421.140457542 2024-04-21T03:22:15.531595+00:00 19994330.276027441025 27869999.999997582287 262864330.276021331549 1 60421.140469058 2024-04-21T03:22:16.526670+00:00 19994330.276115342975 27869999.999990545213 262864330.276102185249 1 60421.140480638 2024-04-21T03:22:17.527143+00:00 19994330.275836516172 27870000.000015079975 262864330.275847911835 1 60421.140492175 2024-04-21T03:22:18.523890+00:00 19994330.275870326906 27869999.999983448535 262864330.275850087404 1 60421.140503770 2024-04-21T03:22:19.525752+00:00 19994330.276092577726 27869999.999983921647 262864330.276072800159 1 60421.140515306 2024-04-21T03:22:20.522461+00:00 19994330.275924753398 27869999.999985106289 262864330.275906145573 1 60421.140526901 2024-04-21T03:22:21.524197+00:00 19994330.276017434895 27869999.999983068556 262864330.275996804237 1 60421.140538430 2024-04-21T03:22:22.520376+00:00 19994330.275936275721 27870000.000006988645 262864330.275939553976 1 60421.140550002 2024-04-21T03:22:23.520135+00:00 19994330.275974370539 27869999.999981760979 262864330.275952428579 1 60421.140561634 2024-04-21T03:22:24.525139+00:00 19994330.276145286858 27869999.999954555184 262864330.276096135378 1 60421.140573227 2024-04-21T03:22:25.526790+00:00 19994330.276126012206 27869999.999995838851 262864330.276118159294 1 60421.140584725 2024-04-21T03:22:26.520256+00:00 19994330.275812670588 27870000.000008087605 262864330.275817036629 1 60421.140596329 2024-04-21T03:22:27.522822+00:00 19994330.276024844497 27869999.999971877784 262864330.275993019342 1 60421.140607893 2024-04-21T03:22:28.521892+00:00 19994330.275915589184 27869999.999987166375 262864330.275899052620 1 60421.140619451 2024-04-21T03:22:29.520571+00:00 19994330.276276998222 27870000.000012662262 262864330.276285976171 1 60421.140631025 2024-04-21T03:22:30.520580+00:00 19994330.275895051658 27869999.999929670244 262864330.275821030140 1 60421.140642590 2024-04-21T03:22:31.519746+00:00 19994330.276263762265 27869999.999999091029 262864330.276259183884 1 60421.140654173 2024-04-21T03:22:32.520520+00:00 19994330.275818429887 27870000.000004988164 262864330.275819718838 1 60421.140665778 2024-04-21T03:22:33.523193+00:00 19994330.276077244431 27870000.000031862408 262864330.276105403900 1 60421.140677334 2024-04-21T03:22:34.521643+00:00 19994330.275939952582 27869999.999975070357 262864330.275911331177 1 60421.140688900 2024-04-21T03:22:35.520962+00:00 19994330.276136055589 27869999.999990057200 262864330.276122391224 1 60421.140700469 2024-04-21T03:22:36.520534+00:00 19994330.276070162654 27870000.000017616898 262864330.276084065437 1 60421.140712065 2024-04-21T03:22:37.522376+00:00 19994330.276022482663 27870000.000009275973 262864330.276028066874 1 60421.140723621 2024-04-21T03:22:38.520814+00:00 19994330.275851510465 27869999.999952062964 262864330.275799900293 1 60421.140735214 2024-04-21T03:22:39.522453+00:00 19994330.276001315564 27870000.000015664846 262864330.276013284922 1 60421.140746803 2024-04-21T03:22:40.523834+00:00 19994330.276004169136 27870000.000031463802 262864330.276031941175 1 60421.140758349 2024-04-21T03:22:41.521369+00:00 19994330.275955323130 27870000.000011060387 262864330.275962680578 1 60421.140769932 2024-04-21T03:22:42.522137+00:00 19994330.276163581759 27869999.999975677580 262864330.276135563850 1 60421.140781489 2024-04-21T03:22:43.520622+00:00 19994330.275771059096 27870000.000008191913 262864330.275775551796 1 60421.140793122 2024-04-21T03:22:44.525750+00:00 19994330.275978088379 27869999.999987188727 262864330.275961577892 1 60421.140804656 2024-04-21T03:22:45.522314+00:00 19994330.276057619601 27869999.999971881509 262864330.276025801897 1 60421.140816334 2024-04-21T03:22:46.531237+00:00 19994330.276246115565 27870000.000032976270 262864330.276275396347 1 60421.140828059 2024-04-21T03:22:47.544299+00:00 19994330.275817930698 27870000.000007815659 262864330.275822043419 1 60421.140839469 2024-04-21T03:22:48.530099+00:00 19994330.276073299348 27869999.999976612628 262864330.276046216488 1 60421.140851186 2024-04-21T03:22:49.542465+00:00 19994330.276106506586 27869999.999999646097 262864330.276102453470 1 60421.140862503 2024-04-21T03:22:50.520280+00:00 19994330.276090119034 27869999.999997578561 262864330.276084005833 1 60421.140874131 2024-04-21T03:22:51.524925+00:00 19994330.276207037270 27869999.999970644712 262864330.276173979044 1 60421.140885868 2024-04-21T03:22:52.538994+00:00 19994330.275995709002 27869999.999997850507 262864330.275989860296 1 60421.140897470 2024-04-21T03:22:53.541405+00:00 19994330.275874294341 27870000.000021226704 262864330.275891810656 1 60421.140908922 2024-04-21T03:22:54.530885+00:00 19994330.275890957564 27869999.999976228923 262864330.275863468647 1 60421.140920515 2024-04-21T03:22:55.532516+00:00 19994330.276007097214 27869999.999992247671 262864330.275995641947 1 60421.140931968 2024-04-21T03:22:56.522052+00:00 19994330.276003878564 27869999.999971583486 262864330.275971740484 1 60421.140943620 2024-04-21T03:22:57.528753+00:00 19994330.275958385319 27870000.000034648925 262864330.275989353657 1 60421.140955180 2024-04-21T03:22:58.527570+00:00 19994330.275887768716 27870000.000042453408 262864330.275926500559 1 60421.140966929 2024-04-21T03:22:59.542732+00:00 19994330.275981765240 27869999.999970547855 262864330.275948613882 1 60421.140978399 2024-04-21T03:23:00.533672+00:00 19994330.275922853500 27870000.000049374998 262864330.275968551636 1 60421.140989945 2024-04-21T03:23:01.531262+00:00 19994330.275913052261 27870000.000012088567 262864330.275921463966 1 60421.141001399 2024-04-21T03:23:02.520825+00:00 19994330.275995217264 27869999.999994415790 262864330.275985956192 1 60421.141012986 2024-04-21T03:23:03.522016+00:00 19994330.276210967451 27869999.999967742711 262864330.276175022125 1 60421.141024569 2024-04-21T03:23:04.522729+00:00 19994330.275886464864 27869999.999976232648 262864330.275858998299 1 60421.141036119 2024-04-21T03:23:05.520681+00:00 19994330.276081733406 27870000.000010095537 262864330.276088148355 1 60421.141047706 2024-04-21T03:23:06.521797+00:00 19994330.276202157140 27869999.999973829836 262864330.276172280312 1 60421.141059276 2024-04-21T03:23:07.521416+00:00 19994330.275749597698 27870000.000043075532 262864330.275788962841 1 60421.141070858 2024-04-21T03:23:08.522152+00:00 19994330.275856137276 27869999.999992936850 262864330.275845378637 1 60421.141082441 2024-04-21T03:23:09.522838+00:00 19994330.276164047420 27869999.999987285584 262864330.276147633791 1 60421.141094032 2024-04-21T03:23:10.524339+00:00 19994330.275880042464 27870000.000002734363 262864330.275879085064 1 60421.141105596 2024-04-21T03:23:11.523457+00:00 19994330.275755204260 27869999.999987870455 262864330.275739371777 1 60421.141117139 2024-04-21T03:23:12.520799+00:00 19994330.276036493480 27869999.999982651323 262864330.276015460491 1 60421.141128727 2024-04-21T03:23:13.521996+00:00 19994330.275997754186 27870000.000002298504 262864330.275996357203 1 60421.141140339 2024-04-21T03:23:14.525274+00:00 19994330.275925461203 27870000.000010836869 262864330.275932610035 1 60421.141151868 2024-04-21T03:23:15.521413+00:00 19994330.275774776936 27870000.000009961426 262864330.275781035423 1 60421.141163533 2024-04-21T03:23:16.529225+00:00 19994330.276241585612 27870000.000029835850 262864330.276267707348 1 60421.141175049 2024-04-21T03:23:17.524236+00:00 19994330.275720570236 27869999.999967835844 262864330.275684714317 1 60421.141186690 2024-04-21T03:23:18.530003+00:00 19994330.276096187532 27870000.000042524189 262864330.276135027409 1 60421.141198376 2024-04-21T03:23:19.539684+00:00 19994330.276111785322 27869999.999979652464 262864330.276087731123 1 60421.141209796 2024-04-21T03:23:20.526357+00:00 19994330.276052474976 27869999.999961629510 262864330.276010394096 1 60421.141221553 2024-04-21T03:23:21.542182+00:00 19994330.275840062648 27870000.000037644058 262864330.275874018669 1 60421.141232925 2024-04-21T03:23:22.524757+00:00 19994330.275941662490 27869999.999998863786 262864330.275936841965 1 60421.141244457 2024-04-21T03:23:23.521112+00:00 19994330.276421822608 27870000.000007677823 262864330.276425808668 1 60421.141256091 2024-04-21T03:23:24.526231+00:00 19994330.275847177953 27869999.999981965870 262864330.275825440884 1 60421.141267728 2024-04-21T03:23:25.531680+00:00 19994330.275778867304 27869999.999986749142 262864330.275761902332 1 60421.141279242 2024-04-21T03:23:26.526462+00:00 19994330.275973200798 27869999.999994046986 262864330.275963544846 1 60421.141290877 2024-04-21T03:23:27.531815+00:00 19994330.276107858866 27869999.999954860657 262864330.276059001684 1 60421.141302346 2024-04-21T03:23:28.522736+00:00 19994330.275913577527 27870000.000008523464 262864330.275918394327 1 60421.141314123 2024-04-21T03:23:29.540246+00:00 19994330.275843579322 27870000.000029169023 262864330.275869071484 1 60421.141325590 2024-04-21T03:23:30.530974+00:00 19994330.276176173240 27870000.000027079135 262864330.276199579239 1 60421.141337130 2024-04-21T03:23:31.528057+00:00 19994330.276111889631 27869999.999939233065 262864330.276047438383 1 60421.141348672 2024-04-21T03:23:32.525224+00:00 19994330.275914777070 27869999.999990426004 262864330.275901526213 1 60421.141360228 2024-04-21T03:23:33.523726+00:00 19994330.275834172964 27869999.999991759658 262864330.275822252035 1 60421.141371931 2024-04-21T03:23:34.534830+00:00 19994330.275864221156 27870000.000003311783 262864330.275863826275 1 60421.141383431 2024-04-21T03:23:35.528422+00:00 19994330.275928590447 27870000.000040292740 262864330.275965183973 1 60421.141395055 2024-04-21T03:23:36.532766+00:00 19994330.276003360748 27869999.999978896230 262864330.275978565216 1 60421.141406554 2024-04-21T03:23:37.526263+00:00 19994330.275908298790 27870000.000005137175 262864330.275909721851 1 60421.141418261 2024-04-21T03:23:38.537700+00:00 19994330.275993164629 27869999.999970342964 262864330.275959819555 1 60421.141429938 2024-04-21T03:23:39.546695+00:00 19994330.276063784957 27870000.000017546117 262864330.276077628136 1 60421.141441312 2024-04-21T03:23:40.529368+00:00 19994330.276024095714 27870000.000013969839 262864330.276034384966 1 60421.141452984 2024-04-21T03:23:41.537831+00:00 19994330.275910146534 27870000.000003181398 262864330.275909632444 1 60421.141464503 2024-04-21T03:23:42.533029+00:00 19994330.276027023792 27869999.999994874001 262864330.276018202305 1 60421.141476108 2024-04-21T03:23:43.535750+00:00 19994330.276004612446 27869999.999990765005 262864330.275991678238 1 60421.141487803 2024-04-21T03:23:44.546189+00:00 19994330.275997020304 27870000.000054121017 262864330.276047438383 1 60421.141499216 2024-04-21T03:23:45.532259+00:00 19994330.276054572314 27869999.999956075102 262864330.276006937027 1 60421.141510694 2024-04-21T03:23:46.523986+00:00 19994330.275960445404 27869999.999976933002 262864330.275933682919 1 60421.141522384 2024-04-21T03:23:47.533993+00:00 19994330.275876559317 27870000.000012531877 262864330.275885373354 1 60421.141534005 2024-04-21T03:23:48.538023+00:00 19994330.276110064238 27870000.000024400651 262864330.276130765676 1 60421.141545493 2024-04-21T03:23:49.530615+00:00 19994330.276131141931 27869999.999992523342 262864330.276119977236 1 60421.141557036 2024-04-21T03:23:50.527856+00:00 19994330.275934778154 27870000.000003647059 262864330.275934726000 1 60421.141568578 2024-04-21T03:23:51.525121+00:00 19994330.276042975485 27869999.999963920563 262864330.276003181934 1 60421.141580146 2024-04-21T03:23:52.524628+00:00 19994330.275887057185 27870000.000015687197 262864330.275899052620 1 60421.141591803 2024-04-21T03:23:53.531769+00:00 19994330.276073187590 27869999.999964691699 262864330.276034176350 1 60421.141603289 2024-04-21T03:23:54.524186+00:00 19994330.276121288538 27869999.999978952110 262864330.276096552610 1 60421.141614830 2024-04-21T03:23:55.521344+00:00 19994330.275959294289 27870000.000008072704 262864330.275963664055 1 60421.141626482 2024-04-21T03:23:56.528089+00:00 19994330.275925725698 27869999.999993570149 262864330.275915592909 1 60421.141638013 2024-04-21T03:23:57.524286+00:00 19994330.275960721076 27869999.999975662678 262864330.275932669640 1 60421.141649699 2024-04-21T03:23:58.533974+00:00 19994330.275921903551 27870000.000028509647 262864330.275946736336 1 60421.141661142 2024-04-21T03:23:59.522703+00:00 19994330.276082374156 27869999.999988205731 262864330.276066869497 1 60421.141672702 2024-04-21T03:24:00.521442+00:00 19994330.276317004114 27869999.999985970557 262864330.276299268007 1 60421.141684340 2024-04-21T03:24:01.526963+00:00 19994330.276169747114 27870000.000042576343 262864330.276208639145 1 60421.141695914 2024-04-21T03:24:02.526997+00:00 19994330.275703951716 27870000.000011853874 262864330.275712132454 1 60421.141707479 2024-04-21T03:24:03.526167+00:00 19994330.275831799954 27870000.000012543052 262864330.275840640068 1 60421.141719073 2024-04-21T03:24:04.527882+00:00 19994330.276070397347 27870000.000051703304 262864330.276118397713 1 60421.141730669 2024-04-21T03:24:05.529793+00:00 19994330.275732241571 27870000.000013548881 262864330.275742113590 1 60421.141742203 2024-04-21T03:24:06.526335+00:00 19994330.275846350938 27869999.999998517334 262864330.275841176510 1 60421.141753797 2024-04-21T03:24:07.528079+00:00 19994330.275935664773 27869999.999972693622 262864330.275904655457 1 60421.141765433 2024-04-21T03:24:08.533447+00:00 19994330.276047918946 27870000.000035274774 262864330.276079505682 1 60421.141776970 2024-04-21T03:24:09.530233+00:00 19994330.275958668441 27869999.999985359609 262864330.275940328836 1 60421.141788584 2024-04-21T03:24:10.533622+00:00 19994330.276234116405 27870000.000014249235 262864330.276244670153 1 60421.141800099 2024-04-21T03:24:11.528504+00:00 19994330.275801569223 27869999.999994214624 262864330.275792092085 1 60421.141811756 2024-04-21T03:24:12.535747+00:00 19994330.275835923851 27869999.999975308776 262864330.275807559490 1 60421.141823381 2024-04-21T03:24:13.540144+00:00 19994330.276012439281 27869999.999998077750 262864330.276006847620 1 60421.141834799 2024-04-21T03:24:14.526617+00:00 19994330.276040989906 27869999.999989192933 262864330.276026487350 1 60421.141846629 2024-04-21T03:24:15.548735+00:00 19994330.275945071131 27870000.000014998019 262864330.275956362486 1 60421.141857968 2024-04-21T03:24:16.528401+00:00 19994330.275971651077 27869999.999974753708 262864330.275942713022 1 60421.141869589 2024-04-21T03:24:17.532503+00:00 19994330.275980163366 27870000.000011246651 262864330.275987714529 1 60421.141881067 2024-04-21T03:24:18.524197+00:00 19994330.275909896940 27870000.000003725290 262864330.275909930468 1 60421.141892618 2024-04-21T03:24:19.522137+00:00 19994330.276013862342 27869999.999987535179 262864330.275997698307 1 60421.141904205 2024-04-21T03:24:20.523268+00:00 19994330.276083420962 27870000.000040516257 262864330.276120245457 1 60421.141915738 2024-04-21T03:24:21.519736+00:00 19994330.276159558445 27870000.000002004206 262864330.276157855988 1 60421.141927338 2024-04-21T03:24:22.522031+00:00 19994330.275813240558 27870000.000023692846 262864330.275833249092 1 60421.141938923 2024-04-21T03:24:23.522948+00:00 19994330.276028271765 27870000.000010266900 262864330.276034832001 1 60421.141950474 2024-04-21T03:24:24.520973+00:00 19994330.275805044919 27869999.999981902540 262864330.275783270597 1 60421.141962117 2024-04-21T03:24:25.526895+00:00 19994330.275965645909 27869999.999968156219 262864330.275930106640 1 60421.141973681 2024-04-21T03:24:26.526046+00:00 19994330.276069819927 27869999.999994654208 262864330.276060789824 1 60421.141985199 2024-04-21T03:24:27.521254+00:00 19994330.275763254613 27870000.000011015683 262864330.275770574808 1 60421.141996781 2024-04-21T03:24:28.521932+00:00 19994330.276078935713 27870000.000000756234 262864330.276075989008 1 60421.142008475 2024-04-21T03:24:29.532211+00:00 19994330.275993142277 27870000.000014849007 262864330.276004284620 1 60421.142020014 2024-04-21T03:24:30.529178+00:00 19994330.275788508356 27870000.000000894070 262864330.275785714388 1 60421.142031520 2024-04-21T03:24:31.523295+00:00 19994330.275807283819 27870000.000002995133 262864330.275806576014 1 60421.142043119 2024-04-21T03:24:32.525512+00:00 19994330.276118982583 27870000.000006631017 262864330.276121914387 1 60421.142054689 2024-04-21T03:24:33.525122+00:00 19994330.275969378650 27869999.999969523400 262864330.275935202837 1 60421.142066254 2024-04-21T03:24:34.524337+00:00 19994330.276081845164 27870000.000030055642 262864330.276108205318 1 60421.142077805 2024-04-21T03:24:35.522330+00:00 19994330.276189923286 27869999.999973747879 262864330.276159971952 1 60421.142089413 2024-04-21T03:24:36.525262+00:00 19994330.276179157197 27869999.999978829175 262864330.276154309511 1 60421.142100983 2024-04-21T03:24:37.524919+00:00 19994330.275893963873 27870000.000009130687 262864330.275899380445 1 60421.142112563 2024-04-21T03:24:38.525482+00:00 19994330.275838699192 27870000.000024221838 262864330.275859236717 1 60421.142124214 2024-04-21T03:24:39.532102+00:00 19994330.276036772877 27869999.999969802797 262864330.276002883911 1 60421.142135728 2024-04-21T03:24:40.526931+00:00 19994330.275898769498 27870000.000041663647 262864330.275936722755 1 60421.142147311 2024-04-21T03:24:41.527617+00:00 19994330.276095148176 27869999.999979902059 262864330.276071369648 1 60421.142158798 2024-04-21T03:24:42.520149+00:00 19994330.276084590703 27869999.999987296760 262864330.276068210602 1 60421.142170427 2024-04-21T03:24:43.524902+00:00 19994330.275941520929 27869999.999974429607 262864330.275912255049 1 60421.142181969 2024-04-21T03:24:44.522150+00:00 19994330.276032511145 27869999.999989401549 262864330.276018202305 1 60421.142193541 2024-04-21T03:24:45.521971+00:00 19994330.275891616940 27870000.000030070543 262864330.275918006897 1 60421.142205134 2024-04-21T03:24:46.523576+00:00 19994330.275920655578 27870000.000013966113 262864330.275930941105 1 60421.142216793 2024-04-21T03:24:47.530900+00:00 19994330.275920469314 27870000.000007372350 262864330.275924146175 1 60421.142228278 2024-04-21T03:24:48.523202+00:00 19994330.276162322611 27870000.000017289072 262864330.276175916195 1 60421.142239820 2024-04-21T03:24:49.520480+00:00 19994330.276029530913 27870000.000033713877 262864330.276059538126 1 60421.142251410 2024-04-21T03:24:50.521791+00:00 19994330.275862656534 27869999.999999694526 262864330.275858670473 1 60421.142263041 2024-04-21T03:24:51.526781+00:00 19994330.275983612984 27870000.000038709491 262864330.276018619537 1 60421.142274553 2024-04-21T03:24:52.521351+00:00 19994330.276026904583 27869999.999978583306 262864330.276001781225 1 60421.142286114 2024-04-21T03:24:53.520271+00:00 19994330.276188988239 27869999.999967537820 262864330.276152849197 1 60421.142297687 2024-04-21T03:24:54.520171+00:00 19994330.275980059057 27870000.000012997538 262864330.275989353657 1 60421.142309284 2024-04-21T03:24:55.522141+00:00 19994330.275934726000 27870000.000036336482 262864330.275967359543 1 60421.142320844 2024-04-21T03:24:56.520975+00:00 19994330.276061870158 27870000.000024221838 262864330.276082396507 1 60421.142332472 2024-04-21T03:24:57.525616+00:00 19994330.276177089661 27869999.999975226820 262864330.276148617268 1 60421.142344087 2024-04-21T03:24:58.529103+00:00 19994330.275951351970 27869999.999991327524 262864330.275938987732 1 60421.142355574 2024-04-21T03:24:59.521594+00:00 19994330.276052828878 27870000.000012721866 262864330.276061862707 1 60421.142367157 2024-04-21T03:25:00.522370+00:00 19994330.275919843465 27870000.000024221838 262864330.275940388441 1 60421.142379235 2024-04-21T03:25:01.565948+00:00 19994330.275877915323 27869999.999988447875 262864330.275862663984 1 60421.142390372 2024-04-21T03:25:02.528117+00:00 19994330.275824286044 27869999.999991659075 262864330.275812238455 1 60421.142402010 2024-04-21T03:25:03.533672+00:00 19994330.276028435677 27870000.000002492219 262864330.276027232409 1 60421.142413589 2024-04-21T03:25:04.534069+00:00 19994330.275952763855 27869999.999989286065 262864330.275938332081 1 60421.142425233 2024-04-21T03:25:05.540195+00:00 19994330.275981053710 27869999.999972097576 262864330.275949478149 1 60421.142436679 2024-04-21T03:25:06.529033+00:00 19994330.275793816894 27870000.000026758760 262864330.275816887617 1 60421.142448335 2024-04-21T03:25:07.536162+00:00 19994330.276211325079 27870000.000044863671 262864330.276252478361 1 60421.142459822 2024-04-21T03:25:08.528646+00:00 19994330.276000849903 27869999.999976292253 262864330.275973439217 1 60421.142471427 2024-04-21T03:25:09.531319+00:00 19994330.276069570333 27870000.000017523766 262864330.276083409786 1 60421.142482962 2024-04-21T03:25:10.527852+00:00 19994330.275835789740 27870000.000016134232 262864330.275848209858 1 60421.142494548 2024-04-21T03:25:11.528906+00:00 19994330.275913007557 27869999.999988608062 262864330.275897920132 1 60421.142506097 2024-04-21T03:25:12.526734+00:00 19994330.276013556868 27869999.999982692301 262864330.275992542505 1 60421.142517657 2024-04-21T03:25:13.525541+00:00 19994330.276101693511 27870000.000009585172 262864330.276107609272 1 60421.142529236 2024-04-21T03:25:14.525963+00:00 19994330.275630000979 27869999.999997712672 262864330.275624006987 1 60421.142540756 2024-04-21T03:25:15.521324+00:00 19994330.276130370796 27870000.000000376254 262864330.276127070189 1 60421.142552347 2024-04-21T03:25:16.522778+00:00 19994330.276152633131 27869999.999979440123 262864330.276128381491 1 60421.142563963 2024-04-21T03:25:17.526443+00:00 19994330.275972802192 27870000.000003762543 262864330.275972872972 1 60421.142575498 2024-04-21T03:25:18.522997+00:00 19994330.275943905115 27869999.999987117946 262864330.275927335024 1 60421.142587081 2024-04-21T03:25:19.523768+00:00 19994330.276141069829 27870000.000031579286 262864330.276168972254 1 60421.142598627 2024-04-21T03:25:20.521361+00:00 19994330.275864422321 27870000.000015951693 262864330.275876671076 1 60421.142610205 2024-04-21T03:25:21.521746+00:00 19994330.275957558304 27869999.999994993210 262864330.275948852301 1 60421.142621778 2024-04-21T03:25:22.521638+00:00 19994330.275853879750 27869999.999956544489 262864330.275806725025 1 60421.142633417 2024-04-21T03:25:23.527207+00:00 19994330.275969486684 27870000.000050898641 262864330.276016682386 1 60421.142644906 2024-04-21T03:25:24.519931+00:00 19994330.275933701545 27869999.999959647655 262864330.275889664888 1 60421.142656564 2024-04-21T03:25:25.527135+00:00 19994330.276046667248 27869999.999995712191 262864330.276038676500 1 60421.142668074 2024-04-21T03:25:26.521612+00:00 19994330.275611266494 27870000.000022489578 262864330.275630056858 1 60421.142679688 2024-04-21T03:25:27.525037+00:00 19994330.276309266686 27869999.999990347773 262864330.276295900345 1 60421.142691247 2024-04-21T03:25:28.523759+00:00 19994330.276077486575 27870000.000058516860 262864330.276132315397 1 60421.142702844 2024-04-21T03:25:29.525671+00:00 19994330.276233017445 27869999.999966233969 262864330.276195555925 1 60421.142714428 2024-04-21T03:25:30.526612+00:00 19994330.275866709650 27870000.000031016767 262864330.275894045830 1 60421.142725972 2024-04-21T03:25:31.524029+00:00 19994330.275717552751 27869999.999973744154 262864330.275687605143 1 60421.142737596 2024-04-21T03:25:32.528283+00:00 19994330.275933712721 27870000.000009883195 262864330.275939911604 1 60421.142749110 2024-04-21T03:25:33.523132+00:00 19994330.276117853820 27870000.000043261796 262864330.276157438755 1 60421.142760673 2024-04-21T03:25:34.522147+00:00 19994330.275914467871 27869999.999996647239 262864330.275907427073 1 60421.142772273 2024-04-21T03:25:35.524387+00:00 19994330.275962289423 27870000.000027094036 262864330.275985687971 1 60421.142783847 2024-04-21T03:25:36.524365+00:00 19994330.275980629027 27869999.999995533377 262864330.275972455740 1 60421.142795457 2024-04-21T03:25:37.527483+00:00 19994330.276078641415 27869999.999977491796 262864330.276052445173 1 60421.142806952 2024-04-21T03:25:38.520677+00:00 19994330.275761332363 27869999.999970227480 262864330.275727868080 1 60421.142818516 2024-04-21T03:25:39.519806+00:00 19994330.276040196419 27870000.000014837831 262864330.276051342487 1 60421.142830088 2024-04-21T03:25:40.519587+00:00 19994330.275968078524 27870000.000023685396 262864330.275988072157 1 60421.142841687 2024-04-21T03:25:41.521803+00:00 19994330.275835562497 27869999.999955501407 262864330.275787383318 1 60421.142853272 2024-04-21T03:25:42.522664+00:00 19994330.275841705501 27869999.999985970557 262864330.275823980570 1 60421.142864844 2024-04-21T03:25:43.522520+00:00 19994330.275803979486 27870000.000005494803 262864330.275805771351 1 60421.142876405 2024-04-21T03:25:44.521411+00:00 19994330.276145607233 27870000.000002060086 262864330.276143968105 1 60421.142887984 2024-04-21T03:25:45.521869+00:00 19994330.275932297111 27869999.999981720001 262864330.275910317898 1 60421.142899558 2024-04-21T03:25:46.521799+00:00 19994330.276118848473 27870000.000051062554 262864330.276166200638 1 60421.142911340 2024-04-21T03:25:47.539810+00:00 19994330.276127465069 27869999.999997533858 262864330.276121288538 1 60421.142922909 2024-04-21T03:25:48.539371+00:00 19994330.276093684137 27870000.000000033528 262864330.276090025902 1 60421.142934395 2024-04-21T03:25:49.531713+00:00 19994330.276135697961 27869999.999996695668 262864330.276128709316 1 60421.142946037 2024-04-21T03:25:50.537576+00:00 19994330.275883376598 27869999.999991491437 262864330.275871157646 1 60421.142957512 2024-04-21T03:25:51.529029+00:00 19994330.276179499924 27869999.999974653125 262864330.276150465012 1 60421.142969178 2024-04-21T03:25:52.536999+00:00 19994330.275949016213 27870000.000019088387 262864330.275964379311 1 60421.142980775 2024-04-21T03:25:53.539002+00:00 19994330.276064340025 27870000.000014394522 262864330.276075035334 1 60421.142992273 2024-04-21T03:25:54.532334+00:00 19994330.275891091675 27870000.000031195581 262864330.275918602943 1 60421.143003786 2024-04-21T03:25:55.527107+00:00 19994330.275856167078 27870000.000035934150 262864330.275888413191 1 60421.143015550 2024-04-21T03:25:56.543564+00:00 19994330.275976479053 27870000.000006824732 262864330.275979608297 1 60421.143026988 2024-04-21T03:25:57.531785+00:00 19994330.276053298265 27869999.999987103045 262864330.276036709547 1 60421.143038555 2024-04-21T03:25:58.531171+00:00 19994330.275969520211 27870000.000009424984 262864330.275975227356 1 60421.143050259 2024-04-21T03:25:59.542410+00:00 19994330.276080273092 27870000.000013761222 262864330.276090353727 1 60421.143061605 2024-04-21T03:26:00.522647+00:00 19994330.276118468493 27870000.000001080334 262864330.276115834713 1 60421.143073257 2024-04-21T03:26:01.529405+00:00 19994330.275783251971 27870000.000008512288 262864330.275788068771 1 60421.143084883 2024-04-21T03:26:02.533891+00:00 19994330.276048086584 27870000.000002168119 262864330.276046574116 1 60421.143096371 2024-04-21T03:26:03.526473+00:00 19994330.276103336364 27870000.000014174730 262864330.276113837957 1 60421.143107896 2024-04-21T03:26:04.522213+00:00 19994330.276031233370 27870000.000009655952 262864330.276037186384 1 60421.143119482 2024-04-21T03:26:05.523294+00:00 19994330.276121951640 27870000.000001985580 262864330.276120245457 1 60421.143131165 2024-04-21T03:26:06.532683+00:00 19994330.276023183018 27869999.999990515411 262864330.276010006666 1 60421.143142701 2024-04-21T03:26:07.529364+00:00 19994330.276119261980 27869999.999992288649 262864330.276107847691 1 60421.143154215 2024-04-21T03:26:08.524128+00:00 19994330.275954578072 27869999.999974846840 262864330.275925725698 1 60421.143165848 2024-04-21T03:26:09.529291+00:00 19994330.275959804654 27870000.000011645257 262864330.275967776775 1 60421.143177410 2024-04-21T03:26:10.528245+00:00 19994330.276124600321 27869999.999999750406 262864330.276120662689 1 60421.143189033 2024-04-21T03:26:11.532415+00:00 19994330.276045605540 27869999.999994244426 262864330.276036143303 1 60421.143200582 2024-04-21T03:26:12.530287+00:00 19994330.275877662003 27869999.999991420656 262864330.275865375996 1 60421.143212148 2024-04-21T03:26:13.529560+00:00 19994330.276065200567 27870000.000035293400 262864330.276096791029 1 60421.143223918 2024-04-21T03:26:14.546499+00:00 19994330.276151634753 27869999.999996107072 262864330.276144027710 1 60421.143235328 2024-04-21T03:26:15.532303+00:00 19994330.276102539152 27869999.999943561852 262864330.276042401791 1 60421.143246799 2024-04-21T03:26:16.523469+00:00 19994330.276083905250 27870000.000027284026 262864330.276107519865 1 60421.143258387 2024-04-21T03:26:17.524607+00:00 19994330.275797262788 27869999.999969467521 262864330.275763034821 1 60421.143269909 2024-04-21T03:26:18.520121+00:00 19994330.275853905827 27869999.999962970614 262864330.275813192129 1 60421.143281487 2024-04-21T03:26:19.520493+00:00 19994330.276139676571 27869999.999995134771 262864330.276131123304 1 60421.143293102 2024-04-21T03:26:20.524045+00:00 19994330.275974810123 27870000.000017140061 262864330.275988250971 1 60421.143304745 2024-04-21T03:26:21.529933+00:00 19994330.276071265340 27870000.000016063452 262864330.276083648205 1 60421.143316417 2024-04-21T03:26:22.538483+00:00 19994330.276091370732 27869999.999977730215 262864330.276065409184 1 60421.143327851 2024-04-21T03:26:23.526320+00:00 19994330.276052035391 27870000.000010989606 262864330.276059329510 1 60421.143339420 2024-04-21T03:26:24.525907+00:00 19994330.276104692370 27869999.999997843057 262864330.276098847389 1 60421.143350962 2024-04-21T03:26:25.523103+00:00 19994330.275791354477 27870000.000023230910 262864330.275810897350 1 60421.143362573 2024-04-21T03:26:26.526325+00:00 19994330.275994095951 27870000.000003270805 262864330.275993674994 1 60421.143374238 2024-04-21T03:26:27.534196+00:00 19994330.276102352887 27869999.999980445951 262864330.276079118252 1 60421.143385690 2024-04-21T03:26:28.523589+00:00 19994330.275885939598 27869999.999988328665 262864330.275870561600 1 60421.143397470 2024-04-21T03:26:29.541376+00:00 19994330.276012357324 27869999.999996352941 262864330.276005029678 1 60421.143408853 2024-04-21T03:26:30.524885+00:00 19994330.276023466140 27870000.000021450222 262864330.276041239500 1 60421.143420421 2024-04-21T03:26:31.524372+00:00 19994330.276279643178 27869999.999943494797 262864330.276219427586 1 60421.143431984 2024-04-21T03:26:32.523454+00:00 19994330.275855552405 27869999.999984934926 262864330.275836765766 1 60421.143443574 2024-04-21T03:26:33.524783+00:00 19994330.275923956186 27870000.000021643937 262864330.275941908360 1 60421.143455123 2024-04-21T03:26:34.522568+00:00 19994330.276086859405 27870000.000019032508 262864330.276102215052 1 60421.143466684 2024-04-21T03:26:35.521515+00:00 19994330.275875382125 27869999.999956522137 262864330.275828212500 1 60421.143478258 2024-04-21T03:26:36.521480+00:00 19994330.276151552796 27870000.000042006373 262864330.276189863682 1 60421.143489818 2024-04-21T03:26:37.520274+00:00 19994330.275901127607 27870000.000004202127 262864330.275901645422 1 60421.143501629 2024-04-21T03:26:38.540751+00:00 19994330.276072748005 27869999.999982502311 262864330.276051551104 1 60421.143513088 2024-04-21T03:26:39.530796+00:00 19994330.276025623083 27869999.999978743494 262864330.276000678539 1 60421.143524563 2024-04-21T03:26:40.522292+00:00 19994330.275816079229 27869999.999990765005 262864330.275803148746 1 60421.143536153 2024-04-21T03:26:41.523651+00:00 19994330.275959253311 27870000.000039190054 262864330.275994747877 1 60421.143547686 2024-04-21T03:26:42.520073+00:00 19994330.276041172445 27869999.999978456646 262864330.276015937328 1 60421.143559255 2024-04-21T03:26:43.519626+00:00 19994330.276167802513 27870000.000011555851 262864330.276175677776 1 60421.143570844 2024-04-21T03:26:44.520881+00:00 19994330.275813505054 27870000.000004183501 262864330.275813996792 1 60421.143582432 2024-04-21T03:26:45.522110+00:00 19994330.276116166264 27869999.999992992729 262864330.276105463505 1 60421.143593987 2024-04-21T03:26:46.520428+00:00 19994330.275986891240 27869999.999959919602 262864330.275943100452 1 60421.143605589 2024-04-21T03:26:47.522897+00:00 19994330.276079241186 27869999.999988425523 262864330.276063978672 1 60421.143617291 2024-04-21T03:26:48.533947+00:00 19994330.275924347341 27869999.999997671694 262864330.275918334723 1 60421.143628744 2024-04-21T03:26:49.523542+00:00 19994330.275855876505 27870000.000002097338 262864330.275854259729 1 60421.143640469 2024-04-21T03:26:50.536515+00:00 19994330.275961119682 27869999.999981410801 262864330.275938838720 1 60421.143651875 2024-04-21T03:26:51.521972+00:00 19994330.276008438319 27869999.999987091869 262864330.275991827250 1 60421.143663518 2024-04-21T03:26:52.527939+00:00 19994330.276026975363 27869999.999967545271 262864330.275990813971 1 60421.143675114 2024-04-21T03:26:53.529801+00:00 19994330.276027753949 27870000.000003043562 262864330.276027083397 1 60421.143686763 2024-04-21T03:26:54.536325+00:00 19994330.275734379888 27870000.000006143004 262864330.275736808777 1 60421.143698296 2024-04-21T03:26:55.532748+00:00 19994330.276091173291 27869999.999989036471 262864330.276076495647 1 60421.143709840 2024-04-21T03:26:56.530161+00:00 19994330.276238430291 27870000.000004518777 262864330.276239275932 1 60421.143721472 2024-04-21T03:26:57.535119+00:00 19994330.275989010930 27869999.999987963587 262864330.275973260403 1 60421.143732999 2024-04-21T03:26:58.531177+00:00 19994330.276065837592 27870000.000020626932 262864330.276082754135 1 60421.143744532 2024-04-21T03:26:59.527599+00:00 19994330.275921314955 27869999.999971419573 262864330.275889039040 1 60421.143756032 2024-04-21T03:27:00.521210+00:00 19994330.276067353785 27870000.000011298805 262864330.276074945927 1 60421.143767956 2024-04-21T03:27:01.551349+00:00 19994330.276015121490 27870000.000012647361 262864330.276024073362 1 60421.143779206 2024-04-21T03:27:02.523398+00:00 19994330.275780532509 27870000.000019516796 262864330.275796353817 1 60421.143790793 2024-04-21T03:27:03.524509+00:00 19994330.276023160666 27870000.000028610229 262864330.276048064232 1 60421.143802444 2024-04-21T03:27:04.531217+00:00 19994330.275933656842 27870000.000014033169 262864330.275943994522 1 60421.143813968 2024-04-21T03:27:05.526828+00:00 19994330.275970000774 27869999.999979831278 262864330.275946140289 1 60421.143825477 2024-04-21T03:27:06.521196+00:00 19994330.276044219732 27870000.000041920692 262864330.276082456112 1 60421.143837103 2024-04-21T03:27:07.525695+00:00 19994330.275966390967 27869999.999955389649 262864330.275918066502 1 60421.143848620 2024-04-21T03:27:08.520782+00:00 19994330.275906011462 27870000.000072009861 262864330.275974333286 1 60421.143860194 2024-04-21T03:27:09.520782+00:00 19994330.275882542133 27869999.999957092106 262864330.275835931301 1 60421.143871822 2024-04-21T03:27:10.525467+00:00 19994330.276081077754 27870000.000017851591 262864330.276095241308 1 60421.143883453 2024-04-21T03:27:11.530345+00:00 19994330.275789655745 27870000.000007212162 262864330.275793164968 1 60421.143894977 2024-04-21T03:27:12.526012+00:00 19994330.275955114514 27869999.999986745417 262864330.275938153267 1 60421.143906495 2024-04-21T03:27:13.521125+00:00 19994330.275764521211 27870000.000039946288 262864330.275800764561 1 60421.143918082 2024-04-21T03:27:14.522260+00:00 19994330.275980755687 27869999.999971710145 262864330.275948762894 1 60421.143929678 2024-04-21T03:27:15.524177+00:00 19994330.276079580188 27870000.000013675541 262864330.276089549065 1 60421.143941212 2024-04-21T03:27:16.520775+00:00 19994330.275978747755 27870000.000005550683 262864330.275980591774 1 60421.143952801 2024-04-21T03:27:17.522030+00:00 19994330.275977939367 27870000.000007860363 262864330.275982111692 1 60421.143964380 2024-04-21T03:27:18.522392+00:00 19994330.275943301618 27869999.999962709844 262864330.275902330875 1 60421.143975943 2024-04-21T03:27:19.521506+00:00 19994330.275992978364 27869999.999994028360 262864330.275983333588 1 60421.143987535 2024-04-21T03:27:20.523067+00:00 19994330.275971960276 27870000.000033210963 262864330.276001453400 1 60421.143999082 2024-04-21T03:27:21.520637+00:00 19994330.276080898941 27870000.000035975128 262864330.276113182306 1 60421.144010681 2024-04-21T03:27:22.522860+00:00 19994330.275887936354 27869999.999983012676 262864330.275867253542 1 60421.144022233 2024-04-21T03:27:23.520911+00:00 19994330.275942876935 27869999.999928802252 262864330.275867998600 1 60421.144033818 2024-04-21T03:27:24.521846+00:00 19994330.275957658887 27869999.999972812831 262864330.275926768780 1 60421.144045416 2024-04-21T03:27:25.523916+00:00 19994330.275999691337 27869999.999966982752 262864330.275962978601 1 60421.144056952 2024-04-21T03:27:26.520665+00:00 19994330.275993101299 27870000.000007845461 262864330.275997251272 1 60421.144068612 2024-04-21T03:27:27.528066+00:00 19994330.276071000844 27869999.999988872558 262864330.276056200266 1 60421.144080304 2024-04-21T03:27:28.538225+00:00 19994330.275826562196 27869999.999991405755 262864330.275814294815 1 60421.144091779 2024-04-21T03:27:29.529683+00:00 19994330.275904495269 27869999.999971516430 262864330.275872319937 1 60421.144103328 2024-04-21T03:27:30.527562+00:00 19994330.276159789413 27869999.999987304211 262864330.276143401861 1 60421.144114849 2024-04-21T03:27:31.522918+00:00 19994330.275927539915 27870000.000021629035 262864330.275945484638 1 60421.144126557 2024-04-21T03:27:32.534542+00:00 19994330.275841571391 27869999.999988034368 262864330.275825887918 1 60421.144138200 2024-04-21T03:27:33.540457+00:00 19994330.276040859520 27869999.999975480139 262864330.276012629271 1 60421.144149619 2024-04-21T03:27:34.527082+00:00 19994330.275894921273 27870000.000003442168 262864330.275894671679 1 60421.144161318 2024-04-21T03:27:35.537870+00:00 19994330.276112198830 27869999.999996785074 262864330.276105284691 1 60421.144172919 2024-04-21T03:27:36.540209+00:00 19994330.275896199048 27870000.000010006130 262864330.275902509689 1 60421.144184291 2024-04-21T03:27:37.522731+00:00 19994330.276064649224 27869999.999980159104 262864330.276041090488 1 60421.144196052 2024-04-21T03:27:38.538873+00:00 19994330.275985237211 27870000.000004395843 262864330.275985956192 1 60421.144207431 2024-04-21T03:27:39.522058+00:00 19994330.275840349495 27869999.999939892441 262864330.275776535273 1 60421.144219101 2024-04-21T03:27:40.530374+00:00 19994330.275851555169 27869999.999990500510 262864330.275838345289 1 60421.144230594 2024-04-21T03:27:41.523298+00:00 19994330.276065260172 27870000.000007763505 262864330.276069313288 1 60421.144242177 2024-04-21T03:27:42.524107+00:00 19994330.275931619108 27870000.000054769218 262864330.275982707739 1 60421.144253795 2024-04-21T03:27:43.527845+00:00 19994330.276132304221 27869999.999976258725 262864330.276104867458 1 60421.144265472 2024-04-21T03:27:44.536829+00:00 19994330.275999575853 27870000.000004269183 262864330.276000142097 1 60421.144276949 2024-04-21T03:27:45.528413+00:00 19994330.275794852525 27870000.000044632703 262864330.275835812092 1 60421.144288650 2024-04-21T03:27:46.539317+00:00 19994330.276091504842 27869999.999980095774 262864330.276067912579 1 60421.144300058 2024-04-21T03:27:47.524967+00:00 19994330.276089496911 27869999.999959424138 262864330.276045203209 1 60421.144311764 2024-04-21T03:27:48.536441+00:00 19994330.276114843786 27870000.000019069761 262864330.276130229235 1 60421.144323336 2024-04-21T03:27:49.536271+00:00 19994330.276162449270 27869999.999995090067 262864330.276153832674 1 60421.144334790 2024-04-21T03:27:50.525892+00:00 19994330.276061344892 27870000.000015091151 262864330.276072740555 1 60421.144346346 2024-04-21T03:27:51.524255+00:00 19994330.276000943035 27870000.000009931624 262864330.276007175446 1 60421.144358004 2024-04-21T03:27:52.531553+00:00 19994330.276005584747 27870000.000021982938 262864330.276023894548 1 60421.144369534 2024-04-21T03:27:53.527751+00:00 19994330.275990255177 27870000.000015050173 262864330.276001602411 1 60421.144381183 2024-04-21T03:27:54.534206+00:00 19994330.275957349688 27869999.999982763082 262864330.275936424732 1 60421.144392812 2024-04-21T03:27:55.538958+00:00 19994330.276036322117 27869999.999933689833 262864330.275966316462 1 60421.144404220 2024-04-21T03:27:56.524658+00:00 19994330.276154708117 27870000.000021111220 262864330.276172101498 1 60421.144415813 2024-04-21T03:27:57.526197+00:00 19994330.275881513953 27869999.999987840652 262864330.275865674019 1 60421.144427469 2024-04-21T03:27:58.533278+00:00 19994330.275804366916 27869999.999997202307 262864330.275797873735 1 60421.144438975 2024-04-21T03:27:59.527414+00:00 19994330.276165127754 27870000.000018622726 262864330.276180058718 1 60421.144450587 2024-04-21T03:28:00.530699+00:00 19994330.275962788612 27869999.999967437238 262864330.275926530361 1 60421.144462232 2024-04-21T03:28:01.536847+00:00 19994330.275860913098 27870000.000005837530 262864330.275863051414 1 60421.144473687 2024-04-21T03:28:02.526521+00:00 19994330.276017736644 27869999.999957911670 262864330.275971949100 1 60421.144485242 2024-04-21T03:28:03.524883+00:00 19994330.276161059737 27870000.000022314489 262864330.276179671288 1 60421.144496867 2024-04-21T03:28:04.529350+00:00 19994330.275963556021 27870000.000033427030 262864330.275993287563 1 60421.144508385 2024-04-21T03:28:05.524441+00:00 19994330.275895416737 27869999.999987561256 262864330.275879293680 1 60421.144520022 2024-04-21T03:28:06.529908+00:00 19994330.275895517319 27869999.999991487712 262864330.275883287191 1 60421.144531614 2024-04-21T03:28:07.531424+00:00 19994330.276077527553 27870000.000025551766 262864330.276099383831 1 60421.144543090 2024-04-21T03:28:08.523002+00:00 19994330.275848589838 27869999.999971389771 262864330.275816291571 1 60421.144554647 2024-04-21T03:28:09.521452+00:00 19994330.275895591825 27870000.000002630055 262864330.275894522667 1 60421.144566230 2024-04-21T03:28:10.522264+00:00 19994330.275989077985 27869999.999964050949 262864330.275949448347 1 60421.144577916 2024-04-21T03:28:11.531919+00:00 19994330.275931395590 27870000.000027187169 262864330.275954872370 1 60421.144589445 2024-04-21T03:28:12.528021+00:00 19994330.276081357151 27870000.000003069639 262864330.276080727577 1 60421.144601309 2024-04-21T03:28:13.553101+00:00 19994330.275915920734 27870000.000017248094 262864330.275929480791 1 60421.144612534 2024-04-21T03:28:14.522893+00:00 19994330.276017159224 27870000.000016134232 262864330.276029586792 1 60421.144624097 2024-04-21T03:28:15.521980+00:00 19994330.276046305895 27870000.000036887825 262864330.276079505682 1 60421.144635790 2024-04-21T03:28:16.532260+00:00 19994330.275997947901 27870000.000036444515 262864330.276030689478 1 60421.144647245 2024-04-21T03:28:17.521956+00:00 19994330.275959718972 27870000.000013619661 262864330.275969654322 1 60421.144658815 2024-04-21T03:28:18.521645+00:00 19994330.276010598987 27870000.000012796372 262864330.276019692421 1 60421.144670414 2024-04-21T03:28:19.523732+00:00 19994330.275922976434 27869999.999999143183 262864330.275918424129 1 60421.144682068 2024-04-21T03:28:20.530703+00:00 19994330.275918453932 27869999.999969381839 262864330.275884151459 1 60421.144693558 2024-04-21T03:28:21.523393+00:00 19994330.275946568698 27870000.000002942979 262864330.275945812464 1 60421.144705115 2024-04-21T03:28:22.521906+00:00 19994330.276074886322 27870000.000003490597 262864330.276074677706 1 60421.144716689 2024-04-21T03:28:23.521967+00:00 19994330.275895208120 27869999.999986365438 262864330.275877863169 1 60421.144728267 2024-04-21T03:28:24.522241+00:00 19994330.276088040322 27869999.999920114875 262864330.276004463434 1 60421.144739855 2024-04-21T03:28:25.523474+00:00 19994330.275919679552 27869999.999993134290 262864330.275909125805 1 60421.144751421 2024-04-21T03:28:26.522761+00:00 19994330.275992408395 27870000.000031866133 262864330.276020586491 1 60421.144762968 2024-04-21T03:28:27.520425+00:00 19994330.275660634041 27870000.000010587275 262864330.275667518377 1 60421.144774567 2024-04-21T03:28:28.522593+00:00 19994330.276140432805 27869999.999992303550 262864330.276129037142 1 60421.144786130 2024-04-21T03:28:29.521633+00:00 19994330.275918815285 27869999.999986562878 262864330.275901675224 1 60421.144797742 2024-04-21T03:28:30.524904+00:00 19994330.275907594711 27870000.000031542033 262864330.275935441256 1 60421.144809285 2024-04-21T03:28:31.522264+00:00 19994330.276245150715 27869999.999962542206 262864330.276203989983 1 60421.144820842 2024-04-21T03:28:32.520774+00:00 19994330.275961458683 27870000.000008821487 262864330.275966584682 1 60421.144832430 2024-04-21T03:28:33.521987+00:00 19994330.275720309466 27869999.999981418252 262864330.275698006153 1 60421.144843994 2024-04-21T03:28:34.521110+00:00 19994330.276006434113 27870000.000016607344 262864330.276019334793 1 60421.144855596 2024-04-21T03:28:35.523530+00:00 19994330.275883350521 27870000.000031825155 262864330.275911480188 1 60421.144867298 2024-04-21T03:28:36.534536+00:00 19994330.275951001793 27869999.999990593642 262864330.275937885046 1 60421.144878713 2024-04-21T03:28:37.520832+00:00 19994330.276038177311 27870000.000000242144 262864330.276034712791 1 60421.144890302 2024-04-21T03:28:38.522088+00:00 19994330.276119682938 27870000.000007584691 262864330.276123553514 1 60421.144901904 2024-04-21T03:28:39.524537+00:00 19994330.275923829526 27869999.999993860722 262864330.275913983583 1 60421.144913457 2024-04-21T03:28:40.522717+00:00 19994330.276194237173 27869999.999976329505 262864330.276166886091 1 60421.144925015 2024-04-21T03:28:41.521285+00:00 19994330.275738161057 27870000.000004895031 262864330.275739341974 1 60421.144936596 2024-04-21T03:28:42.521863+00:00 19994330.276179462671 27870000.000033643097 262864330.276209414005 1 60421.144948211 2024-04-21T03:28:43.525492+00:00 19994330.276083167642 27869999.999992318451 262864330.276071786880 1 60421.144959788 2024-04-21T03:28:44.525711+00:00 19994330.275907229632 27870000.000000156462 262864330.275903671980 1 60421.144971357 2024-04-21T03:28:45.525239+00:00 19994330.275849204510 27870000.000018648803 262864330.275864154100 1 60421.144982941 2024-04-21T03:28:46.526125+00:00 19994330.275722198188 27869999.999989472330 262864330.275707989931 1 60421.144994617 2024-04-21T03:28:47.534906+00:00 19994330.276199053973 27870000.000034540892 262864330.276229888201 1 60421.145006175 2024-04-21T03:28:48.533487+00:00 19994330.276183784008 27870000.000017791986 262864330.276197880507 1 60421.145017728 2024-04-21T03:28:49.531692+00:00 19994330.275951340795 27869999.999991137534 262864330.275938808918 1 60421.145029424 2024-04-21T03:28:50.542223+00:00 19994330.276129789650 27870000.000016652048 262864330.276142746210 1 60421.145040867 2024-04-21T03:28:51.530889+00:00 19994330.276030477136 27870000.000011034310 262864330.276037812233 1 60421.145052405 2024-04-21T03:28:52.527799+00:00 19994330.275912381709 27869999.999966483563 262864330.275875151157 1 60421.145063972 2024-04-21T03:28:53.527141+00:00 19994330.276084352285 27870000.000064805150 262864330.276145458221 1 60421.145075614 2024-04-21T03:28:54.533071+00:00 19994330.276007853448 27870000.000010848045 262864330.276015013456 1 60421.145087079 2024-04-21T03:28:55.523637+00:00 19994330.275922417641 27870000.000005051494 262864330.275923788548 1 60421.145098715 2024-04-21T03:28:56.528936+00:00 19994330.276044003665 27870000.000003933907 262864330.276044249535 1 60421.145110268 2024-04-21T03:28:57.527119+00:00 19994330.276066597551 27870000.000059481710 262864330.276122391224 1 60421.145121915 2024-04-21T03:28:58.533501+00:00 19994330.275971274823 27869999.999989572912 262864330.275957137346 1 60421.145133428 2024-04-21T03:28:59.528197+00:00 19994330.276287972927 27870000.000011477619 262864330.276295751333 1 60421.145144998 2024-04-21T03:29:00.527829+00:00 19994330.275938313454 27869999.999999444932 262864330.275934040546 1 60421.145156494 2024-04-21T03:29:01.521096+00:00 19994330.275864128023 27869999.999998681247 262864330.275859117508 1 60421.145168074 2024-04-21T03:29:02.521634+00:00 19994330.275974374264 27870000.000021912158 262864330.275992572308 1 60421.145179652 2024-04-21T03:29:03.521900+00:00 19994330.275971643627 27870000.000002432615 262864330.275970399380 1 60421.145191205 2024-04-21T03:29:04.520107+00:00 19994330.275971159339 27870000.000002503395 262864330.275969982147 1 60421.145202792 2024-04-21T03:29:05.521249+00:00 19994330.276135485619 27869999.999979287386 262864330.276111066341 1 60421.145214362 2024-04-21T03:29:06.520866+00:00 19994330.275863941759 27870000.000028561801 262864330.275888800621 1 60421.145225938 2024-04-21T03:29:07.521082+00:00 19994330.276059690863 27870000.000019721687 262864330.276075720787 1 60421.145237524 2024-04-21T03:29:08.522088+00:00 19994330.275902096182 27869999.999944806099 262864330.275843203068 1 60421.145249093 2024-04-21T03:29:09.521681+00:00 19994330.275864850730 27869999.999984767288 262864330.275845915079 1 60421.145260986 2024-04-21T03:29:10.549206+00:00 19994330.276114717126 27870000.000017799437 262864330.276128828526 1 60421.145272340 2024-04-21T03:29:11.530131+00:00 19994330.275911219418 27869999.999973006546 262864330.275880515575 1 60421.145283802 2024-04-21T03:29:12.520477+00:00 19994330.275913316756 27870000.000023446977 262864330.275933086872 1 60421.145295414 2024-04-21T03:29:13.523763+00:00 19994330.275901120156 27870000.000009316951 262864330.275906741619 1 60421.145306998 2024-04-21T03:29:14.524605+00:00 19994330.276185069233 27870000.000027514994 262864330.276208877563 1 60421.145318554 2024-04-21T03:29:15.523094+00:00 19994330.276144232601 27870000.000015474856 262864330.276156008244 1 60421.145330123 2024-04-21T03:29:16.522590+00:00 19994330.276274681091 27869999.999951127917 262864330.276222109795 1 60421.145341696 2024-04-21T03:29:17.522542+00:00 19994330.275952067226 27870000.000018011779 262864330.275966376066 1 60421.145353302 2024-04-21T03:29:18.525340+00:00 19994330.275860268623 27870000.000026963651 262864330.275883555412 1 60421.145364987 2024-04-21T03:29:19.534875+00:00 19994330.275994364172 27869999.999988786876 262864330.275979459286 1 60421.145376572 2024-04-21T03:29:20.535828+00:00 19994330.275748278946 27869999.999997146428 262864330.275741726160 1 60421.145388196 2024-04-21T03:29:21.540174+00:00 19994330.275947120041 27870000.000001315027 262864330.275944739580 1 60421.145399592 2024-04-21T03:29:22.524753+00:00 19994330.276004768908 27870000.000028993934 262864330.276030063629 1 60421.145411134 2024-04-21T03:29:23.522009+00:00 19994330.276170704514 27870000.000023506582 262864330.276190519333 1 60421.145422743 2024-04-21T03:29:24.524956+00:00 19994330.275887139142 27870000.000027436763 262864330.275910884142 1 60421.145434366 2024-04-21T03:29:25.529206+00:00 19994330.276123628020 27869999.999962486327 262864330.276082396507 1 60421.145445950 2024-04-21T03:29:26.530078+00:00 19994330.276142325252 27870000.000029653311 262864330.276168286800 1 60421.145457450 2024-04-21T03:29:27.523703+00:00 19994330.276095040143 27869999.999983977526 262864330.276075303555 1 60421.145469105 2024-04-21T03:29:28.530675+00:00 19994330.275900412351 27869999.999975897372 262864330.275872617960 1 60421.145480683 2024-04-21T03:29:29.531012+00:00 19994330.276067230850 27869999.999932818115 262864330.275996357203 1 60421.145492435 2024-04-21T03:29:30.546348+00:00 19994330.275902602822 27870000.000044535846 262864330.275943428278 1 60421.145503776 2024-04-21T03:29:31.526225+00:00 19994330.275874849409 27869999.999983996153 262864330.275855153799 1 60421.145515316 2024-04-21T03:29:32.523285+00:00 19994330.275665797293 27870000.000004921108 262864330.275667011738 1 60421.145526993 2024-04-21T03:29:33.532207+00:00 19994330.276123099029 27870000.000033617020 262864330.276153028011 1 60421.145538556 2024-04-21T03:29:34.531257+00:00 19994330.275998063385 27869999.999987047166 262864330.275981396437 1 60421.145550107 2024-04-21T03:29:35.529250+00:00 19994330.275740377605 27869999.999997310340 262864330.275734007359 1 60421.145561657 2024-04-21T03:29:36.527164+00:00 19994330.275942675769 27870000.000049967319 262864330.275988966227 1 60421.145573377 2024-04-21T03:29:37.539758+00:00 19994330.275814704597 27870000.000007480383 262864330.275818496943 1 60421.145584831 2024-04-21T03:29:38.529444+00:00 19994330.275887150317 27869999.999942157418 262864330.275825619698 1 60421.145596431 2024-04-21T03:29:39.531587+00:00 19994330.276168800890 27869999.999943893403 262864330.276108980179 1 60421.145608159 2024-04-21T03:29:40.544916+00:00 19994330.275981396437 27869999.999990887940 262864330.275968581438 1 60421.145619531 2024-04-21T03:29:41.527494+00:00 19994330.275946330279 27869999.999987978488 262864330.275930613279 1 60421.145631084 2024-04-21T03:29:42.525625+00:00 19994330.276059888303 27870000.000020857900 262864330.276077061892 1 60421.145642642 2024-04-21T03:29:43.524243+00:00 19994330.275902360678 27869999.999946426600 262864330.275845080614 1 60421.145654262 2024-04-21T03:29:44.528192+00:00 19994330.276050612330 27870000.000038996339 262864330.276085913181 1 60421.145665821 2024-04-21T03:29:45.526957+00:00 19994330.275843482465 27869999.999980933964 262864330.275820702314 1 60421.145677401 2024-04-21T03:29:46.527439+00:00 19994330.276065465063 27870000.000002175570 262864330.276063948870 1 60421.145689018 2024-04-21T03:29:47.531167+00:00 19994330.276100669056 27870000.000012591481 262864330.276109546423 1 60421.145700516 2024-04-21T03:29:48.524551+00:00 19994330.276201944798 27870000.000002127141 262864330.276200354099 1 60421.145712119 2024-04-21T03:29:49.527092+00:00 19994330.275983449072 27870000.000035077333 262864330.276014834642 1 60421.145723744 2024-04-21T03:29:50.531465+00:00 19994330.276165653020 27870000.000019785017 262864330.276181757450 1 60421.145735310 2024-04-21T03:29:51.530806+00:00 19994330.275888852775 27869999.999956000596 262864330.275841176510 1 60421.145746943 2024-04-21T03:29:52.535896+00:00 19994330.276147302240 27870000.000015567988 262864330.276159167290 1 60421.145758414 2024-04-21T03:29:53.526947+00:00 19994330.275902293622 27869999.999975066632 262864330.275873661041 1 60421.145770101 2024-04-21T03:29:54.536759+00:00 19994330.276041164994 27870000.000015623868 262864330.276053071022 1 60421.145781811 2024-04-21T03:29:55.548454+00:00 19994330.276034954935 27870000.000016678125 262864330.276047945023 1 60421.145793195 2024-04-21T03:29:56.532091+00:00 19994330.276197679341 27870000.000048730522 262864330.276242703199 1 60421.145804822 2024-04-21T03:29:57.536670+00:00 19994330.275965414941 27870000.000043343753 262864330.276005059481 1 60421.145816322 2024-04-21T03:29:58.530242+00:00 19994330.275842517614 27869999.999948363751 262864330.275787174702 1 60421.145827935 2024-04-21T03:29:59.533600+00:00 19994330.276054631919 27870000.000019382685 262864330.276070296764 1 60421.145839416 2024-04-21T03:30:00.525525+00:00 19994330.276241548359 27870000.000021230429 262864330.276259064674 1 60421.145851074 2024-04-21T03:30:01.532812+00:00 19994330.275973953307 27870000.000014353544 262864330.275984615088 1 60421.145862645 2024-04-21T03:30:02.532564+00:00 19994330.275841467083 27870000.000043500215 262864330.275881290436 1 60421.145874210 2024-04-21T03:30:03.531735+00:00 19994330.275970771909 27870000.000015985221 262864330.275983035564 1 60421.145885815 2024-04-21T03:30:04.534425+00:00 19994330.275767289102 27869999.999995410442 262864330.275759011507 1 60421.145897401 2024-04-21T03:30:05.535487+00:00 19994330.276118751615 27870000.000023126602 262864330.276138186455 1 60421.145908933 2024-04-21T03:30:06.531828+00:00 19994330.275905992836 27869999.999986223876 262864330.275888532400 1 60421.145920547 2024-04-21T03:30:07.535278+00:00 19994330.275952637196 27869999.999960530549 262864330.275909483433 1 60421.145932055 2024-04-21T03:30:08.529509+00:00 19994330.276073545218 27870000.000022754073 262864330.276092618704 1 60421.145943697 2024-04-21T03:30:09.535438+00:00 19994330.276010926813 27870000.000000033528 262864330.276007264853 1 60421.145955242 2024-04-21T03:30:10.532874+00:00 19994330.275911223143 27869999.999977555126 262864330.275885075331 1 60421.145966712 2024-04-21T03:30:11.523931+00:00 19994330.276127576828 27869999.999997723848 262864330.276121616364 1 60421.145978360 2024-04-21T03:30:12.530279+00:00 19994330.275974292308 27869999.999957270920 262864330.275927871466 1 60421.145989992 2024-04-21T03:30:13.535260+00:00 19994330.276185296476 27869999.999970119447 262864330.276151716709 1 60421.146001605 2024-04-21T03:30:14.538664+00:00 19994330.276062440127 27869999.999991606921 262864330.276050329208 1 60421.146013163 2024-04-21T03:30:15.537259+00:00 19994330.276197899133 27870000.000025916845 262864330.276220142841 1 60421.146024671 2024-04-21T03:30:16.531630+00:00 19994330.276103630662 27870000.000011160970 262864330.276111066341 1 60421.146036251 2024-04-21T03:30:17.532145+00:00 19994330.275851100683 27869999.999965853989 262864330.275813251734 1 60421.146047795 2024-04-21T03:30:18.529491+00:00 19994330.275927361101 27870000.000038258731 262864330.275961935520 1 60421.146059548 2024-04-21T03:30:19.544927+00:00 19994330.276083063334 27870000.000030010939 262864330.276109367609 1 60421.146070905 2024-04-21T03:30:20.526196+00:00 19994330.276120070368 27869999.999997965991 262864330.276114344597 1 60421.146082466 2024-04-21T03:30:21.525087+00:00 19994330.276063118130 27870000.000023879111 262864330.276083290577 1 60421.146094052 2024-04-21T03:30:22.526106+00:00 19994330.275962363929 27870000.000017669052 262864330.275976330042 1 60421.146105622 2024-04-21T03:30:23.525720+00:00 19994330.275983132422 27869999.999999344349 262864330.275978773832 1 60421.146117139 2024-04-21T03:30:24.520791+00:00 19994330.276191517711 27869999.999983090907 262864330.276170909405 1 60421.146128761 2024-04-21T03:30:25.524975+00:00 19994330.275915246457 27869999.999997779727 262864330.275909334421 1 60421.146140341 2024-04-21T03:30:26.525450+00:00 19994330.276100549847 27870000.000049032271 262864330.276145875454 1 60421.146151874 2024-04-21T03:30:27.521953+00:00 19994330.275855056942 27869999.999968834221 262864330.275820195675 1 60421.146163464 2024-04-21T03:30:28.523231+00:00 19994330.276015412062 27869999.999988861382 262864330.276000559330 1 60421.146175010 2024-04-21T03:30:29.520839+00:00 19994330.276077013463 27869999.999995864928 262864330.276069164276 1 60421.146186605 2024-04-21T03:30:30.522686+00:00 19994330.276023540646 27870000.000049989671 262864330.276069819927 1 60421.146198169 2024-04-21T03:30:31.521839+00:00 19994330.275998052210 27869999.999995883554 262864330.275990247726 1 60421.146209737 2024-04-21T03:30:32.521270+00:00 19994330.276058059186 27869999.999983627349 262864330.276037991047 1 60421.146221362 2024-04-21T03:30:33.525662+00:00 19994330.275775786489 27869999.999984435737 262864330.275756537914 1 60421.146232949 2024-04-21T03:30:34.526809+00:00 19994330.276175413281 27869999.999974269420 262864330.276145994663 1 60421.146244472 2024-04-21T03:30:35.522362+00:00 19994330.275807473809 27869999.999951574951 262864330.275755345821 1 60421.146256106 2024-04-21T03:30:36.527543+00:00 19994330.276028499007 27869999.999996852130 262864330.276021659374 1 60421.146267632 2024-04-21T03:30:37.523434+00:00 19994330.276044398546 27870000.000003397465 262864330.276044100523 1 60421.146279225 2024-04-21T03:30:38.525040+00:00 19994330.275932632387 27870000.000022977591 262864330.275951921940 1 60421.146290879 2024-04-21T03:30:39.531944+00:00 19994330.275940038264 27870000.000002074987 262864330.275938421488 1 60421.146302335 2024-04-21T03:30:40.521735+00:00 19994330.275813862681 27869999.999969143420 262864330.275779306889 1 60421.146313931 2024-04-21T03:30:41.523622+00:00 19994330.275993298739 27869999.999994561076 262864330.275984168053 1 60421.146325507 2024-04-21T03:30:42.523789+00:00 19994330.275989409536 27870000.000053372234 262864330.276039093733 1 60421.146337118 2024-04-21T03:30:43.526960+00:00 19994330.276093978435 27869999.999981313944 262864330.276071608067 1 60421.146348724 2024-04-21T03:30:44.529763+00:00 19994330.276048772037 27870000.000008426607 262864330.276053518057 1 60421.146360224 2024-04-21T03:30:45.523312+00:00 19994330.276142187417 27870000.000023253262 262864330.276161730289 1 60421.146371833 2024-04-21T03:30:46.526358+00:00 19994330.276093263179 27870000.000017601997 262864330.276107192039 1 60421.146383343 2024-04-21T03:30:47.520833+00:00 19994330.275840017945 27870000.000004693866 262864330.275841027498 1 60421.146394983 2024-04-21T03:30:48.526518+00:00 19994330.276014741510 27869999.999992765486 262864330.276003807783 1 60421.146406535 2024-04-21T03:30:49.524639+00:00 19994330.276119492948 27869999.999998632818 262864330.276114434004 1 60421.146418077 2024-04-21T03:30:50.521897+00:00 19994330.275830425322 27869999.999946732074 262864330.275773465633 1 60421.146429687 2024-04-21T03:30:51.524968+00:00 19994330.276067532599 27869999.999984368682 262864330.276048213243 1 60421.146441259 2024-04-21T03:30:52.524822+00:00 19994330.276062980294 27870000.000083249062 262864330.276142537594 1 60421.146452869 2024-04-21T03:30:53.527885+00:00 19994330.276108011603 27869999.999961528927 262864330.276065826416 1 60421.146464381 2024-04-21T03:30:54.522536+00:00 19994330.276022147387 27869999.999950036407 262864330.275968492031 1 60421.146475952 2024-04-21T03:30:55.522229+00:00 19994330.275936719030 27870000.000044960529 262864330.275977998972 1 60421.146487518 2024-04-21T03:30:56.521535+00:00 19994330.276079580188 27870000.000002924353 262864330.276078820229 1 60421.146499095 2024-04-21T03:30:57.521799+00:00 19994330.276194307953 27870000.000013362616 262864330.276203960180 1 60421.146510704 2024-04-21T03:30:58.524868+00:00 19994330.276032254100 27869999.999984268099 262864330.276012837887 1 60421.146522483 2024-04-21T03:30:59.542540+00:00 19994330.275873109698 27869999.999947778881 262864330.275817215443 1 60421.146533950 2024-04-21T03:31:00.533251+00:00 19994330.276030391455 27869999.999978415668 262864330.276005119085 1 60421.146545429 2024-04-21T03:31:01.525041+00:00 19994330.276005014777 27870000.000046089292 262864330.276047408581 1 60421.146556975 2024-04-21T03:31:02.522679+00:00 19994330.275839079171 27869999.999952480197 262864330.275787889957 1 60421.146568538 2024-04-21T03:31:03.521647+00:00 19994330.276161223650 27870000.000041179359 262864330.276198714972 1 60421.146580105 2024-04-21T03:31:04.521051+00:00 19994330.275996193290 27870000.000015262514 262864330.276007771492 1 60421.146591724 2024-04-21T03:31:05.524984+00:00 19994330.276033539325 27869999.999990291893 262864330.276020139456 1 60421.146603334 2024-04-21T03:31:06.528044+00:00 19994330.275920022279 27869999.999960970134 262864330.275877296925 1 60421.146614858 2024-04-21T03:31:07.523775+00:00 19994330.276175260544 27870000.000063534826 262864330.276235103607 1 60421.146626411 2024-04-21T03:31:08.521892+00:00 19994330.276097331196 27870000.000009339303 262864330.276102960110 1 60421.146638033 2024-04-21T03:31:09.526042+00:00 19994330.275878582150 27870000.000018402934 262864330.275893300772 1 60421.146649560 2024-04-21T03:31:10.521984+00:00 19994330.276065364480 27870000.000012144446 262864330.276073813438 1 60421.146661180 2024-04-21T03:31:11.525950+00:00 19994330.276063550264 27870000.000015079975 262864330.276074945927 1 60421.146672688 2024-04-21T03:31:12.520288+00:00 19994330.276274740696 27870000.000010125339 262864330.276281177998 1 60421.146684260 2024-04-21T03:31:13.520026+00:00 19994330.275981582701 27870000.000004079193 262864330.275981962681 1 60421.146695850 2024-04-21T03:31:14.521493+00:00 19994330.275712992996 27869999.999950915575 262864330.275660216808 1 60421.146707443 2024-04-21T03:31:15.523023+00:00 19994330.275917846709 27870000.000074513257 262864330.275988668203 1 60421.146718992 2024-04-21T03:31:16.520922+00:00 19994330.275920346379 27869999.999969001859 262864330.275885641575 1 60421.146730578 2024-04-21T03:31:17.521945+00:00 19994330.276024334133 27869999.999960638583 262864330.275981277227 1 60421.146742225 2024-04-21T03:31:18.528256+00:00 19994330.276104792953 27870000.000004429370 262864330.276105523109 1 60421.146753832 2024-04-21T03:31:19.531060+00:00 19994330.276092085987 27869999.999985516071 262864330.276073902845 1 60421.146765317 2024-04-21T03:31:20.523388+00:00 19994330.276040360332 27870000.000002898276 262864330.276039540768 1 60421.146777130 2024-04-21T03:31:21.544062+00:00 19994330.275778308511 27869999.999964483082 262864330.275739073753 1 60421.146788492 2024-04-21T03:31:22.525699+00:00 19994330.276100683957 27870000.000018768013 262864330.276115775108 1 60421.146800168 2024-04-21T03:31:23.534535+00:00 19994330.276069622487 27870000.000006787479 262864330.276072710752 1 60421.146811606 2024-04-21T03:31:24.522746+00:00 19994330.275504168123 27869999.999984655529 262864330.275485128164 1 60421.146823158 2024-04-21T03:31:25.520903+00:00 19994330.276211861521 27869999.999993879348 262864330.276202052832 1 60421.146834783 2024-04-21T03:31:26.525281+00:00 19994330.275993730873 27869999.999983172864 262864330.275973200798 1 60421.146846458 2024-04-21T03:31:27.533961+00:00 19994330.276004970074 27869999.999993875623 262864330.275995135307 1 60421.146857984 2024-04-21T03:31:28.529866+00:00 19994330.275992497802 27870000.000014368445 262864330.276003181934 1 60421.146869537 2024-04-21T03:31:29.528038+00:00 19994330.276016987860 27870000.000012297183 262864330.276025593281 1 60421.146881203 2024-04-21T03:31:30.535953+00:00 19994330.276147473603 27870000.000027474016 262864330.276171267033 1 60421.146892698 2024-04-21T03:31:31.529072+00:00 19994330.275970373303 27870000.000030901283 262864330.275997579098 1 60421.146904256 2024-04-21T03:31:32.527730+00:00 19994330.276065614074 27869999.999937582761 262864330.275999516249 1 60421.146915947 2024-04-21T03:31:33.537810+00:00 19994330.275813069195 27870000.000035807490 262864330.275845199823 1 60421.146927455 2024-04-21T03:31:34.532051+00:00 19994330.276141274720 27869999.999975983053 262864330.276113569736 1 60421.146939045 2024-04-21T03:31:35.533526+00:00 19994330.275971893221 27869999.999983333051 262864330.275951534510 1 60421.146950616 2024-04-21T03:31:36.533176+00:00 19994330.275804981589 27869999.999982826412 262864330.275784134865 1 60421.146962081 2024-04-21T03:31:37.523810+00:00 19994330.276100099087 27869999.999980874360 262864330.276077270508 1 60421.146973750 2024-04-21T03:31:38.532005+00:00 19994330.275979947299 27869999.999993100762 262864330.275969326496 1 60421.146985400 2024-04-21T03:31:39.538506+00:00 19994330.275914371014 27870000.000008001924 262864330.275918662548 1 60421.146996891 2024-04-21T03:31:40.531397+00:00 19994330.276233475655 27870000.000005934387 262864330.276235699654 1 60421.147008449 2024-04-21T03:31:41.530010+00:00 19994330.275753669441 27870000.000008638948 262864330.275758624077 1 60421.147019994 2024-04-21T03:31:42.527473+00:00 19994330.276064734906 27869999.999984811991 262864330.276045829058 1 60421.147031624 2024-04-21T03:31:43.532281+00:00 19994330.275895144790 27870000.000010196120 262864330.275901645422 1 60421.147043240 2024-04-21T03:31:44.535944+00:00 19994330.275926031172 27869999.999999515712 262864330.275921851397 1 60421.147054649 2024-04-21T03:31:45.521671+00:00 19994330.275966618210 27870000.000036071986 262864330.275998979807 1 60421.147066247 2024-04-21T03:31:46.523716+00:00 19994330.276064015925 27870000.000046964735 262864330.276107281446 1 60421.147077910 2024-04-21T03:31:47.531386+00:00 19994330.276012104005 27869999.999990761280 262864330.275999158621 1 60421.147089412 2024-04-21T03:31:48.525221+00:00 19994330.276046987623 27870000.000025987625 262864330.276069283485 1 60421.147100997 2024-04-21T03:31:49.526114+00:00 19994330.275871202350 27870000.000023212284 262864330.275890707970 1 60421.147112591 2024-04-21T03:31:50.527901+00:00 19994330.275984406471 27869999.999982673675 262864330.275963395834 1 60421.147124253 2024-04-21T03:31:51.535454+00:00 19994330.276127278805 27869999.999988194555 262864330.276111781597 1 60421.147135769 2024-04-21T03:31:52.530394+00:00 19994330.275998339057 27870000.000017914921 262864330.276012539864 1 60421.147147329 2024-04-21T03:31:53.529167+00:00 19994330.275977727026 27870000.000005066395 262864330.275979101658 1 60421.147158863 2024-04-21T03:31:54.525760+00:00 19994330.275900535285 27870000.000010091811 262864330.275906950235 1 60421.147170383 2024-04-21T03:31:55.521103+00:00 19994330.276073984802 27869999.999981198460 262864330.276051491499 1 60421.147182015 2024-04-21T03:31:56.526076+00:00 19994330.276059463620 27870000.000010613352 262864330.276066362858 1 60421.147193720 2024-04-21T03:31:57.537368+00:00 19994330.275859370828 27870000.000025101006 262864330.275880753994 1 60421.147205364 2024-04-21T03:31:58.543434+00:00 19994330.276048354805 27869999.999990839511 262864330.276035517454 1 60421.147216843 2024-04-21T03:31:59.535221+00:00 19994330.276070676744 27869999.999997414649 262864330.276064395905 1 60421.147228503 2024-04-21T03:32:00.542621+00:00 19994330.275997184217 27870000.000002067536 262864330.275995552540 1 60421.147240028 2024-04-21T03:32:01.538383+00:00 19994330.276117928326 27870000.000030621886 262864330.276144862175 1 60421.147251454 2024-04-21T03:32:02.525655+00:00 19994330.276031009853 27869999.999969925731 262864330.275997251272 1 60421.147263071 2024-04-21T03:32:03.529281+00:00 19994330.276030290872 27869999.999981075525 262864330.276007682085 1 60421.147274710 2024-04-21T03:32:04.534913+00:00 19994330.276034463197 27870000.000024151057 262864330.276054918766 1 60421.147286254 2024-04-21T03:32:05.532391+00:00 19994330.276030901819 27869999.999997749925 262864330.276024937630 1 60421.147297839 2024-04-21T03:32:06.533311+00:00 19994330.276028834283 27869999.999935999513 262864330.275961130857 1 60421.147309315 2024-04-21T03:32:07.524848+00:00 19994330.276067283005 27870000.000006582588 262864330.276070177555 1 60421.147320892 2024-04-21T03:32:08.525075+00:00 19994330.275928512216 27870000.000020995736 262864330.275945782661 1 60421.147332454 2024-04-21T03:32:09.523979+00:00 19994330.275954909623 27870000.000006560236 262864330.275957763195 1 60421.147344107 2024-04-21T03:32:10.530872+00:00 19994330.276059310883 27869999.999999392778 262864330.276055008173 1 60421.147355568 2024-04-21T03:32:11.521039+00:00 19994330.276165675372 27869999.999925158918 262864330.276087135077 1 60421.147367216 2024-04-21T03:32:12.527425+00:00 19994330.275963924825 27869999.999989029020 262864330.275949269533 1 60421.147378739 2024-04-21T03:32:13.523066+00:00 19994330.276024807245 27869999.999971933663 262864330.275993049145 1 60421.147390319 2024-04-21T03:32:14.523576+00:00 19994330.275978911668 27870000.000016115606 262864330.275991350412 1 60421.147401892 2024-04-21T03:32:15.523488+00:00 19994330.276124104857 27870000.000017397106 262864330.276137828827 1 60421.147413688 2024-04-21T03:32:16.542640+00:00 19994330.276129316539 27869999.999972146004 262864330.276097744703 1 60421.147425010 2024-04-21T03:32:17.520876+00:00 19994330.276109263301 27870000.000051368028 262864330.276156961918 1 60421.147436637 2024-04-21T03:32:18.525474+00:00 19994330.275892093778 27870000.000012680888 262864330.275901079178 1 60421.147448163 2024-04-21T03:32:19.521312+00:00 19994330.275913462043 27869999.999983385205 262864330.275893151760 1 60421.147459749 2024-04-21T03:32:20.522340+00:00 19994330.275920730084 27869999.999991405755 262864330.275908440351 1 60421.147471582 2024-04-21T03:32:21.544664+00:00 19994330.276237610728 27869999.999953415245 262864330.276187330484 1 60421.147482919 2024-04-21T03:32:22.524178+00:00 19994330.276130616665 27870000.000024750829 262864330.276151657104 1 60421.147494532 2024-04-21T03:32:23.527526+00:00 19994330.275755111128 27869999.999990932643 262864330.275742352009 1 60421.147506081 2024-04-21T03:32:24.525414+00:00 19994330.275927647948 27870000.000014893711 262864330.275938868523 1 60421.147517630 2024-04-21T03:32:25.523260+00:00 19994330.276124503464 27870000.000014636666 262864330.276135444641 1 60421.147529314 2024-04-21T03:32:26.532767+00:00 19994330.275851860642 27869999.999953079969 262864330.275801241398 1 60421.147540837 2024-04-21T03:32:27.528334+00:00 19994330.276041869074 27870000.000035535544 262864330.276073694229 1 60421.147552330 2024-04-21T03:32:28.521290+00:00 19994330.275814082474 27869999.999958541244 262864330.275768935680 1 60421.147563996 2024-04-21T03:32:29.529213+00:00 19994330.275998633355 27870000.000025101006 262864330.276020020247 1 60421.147575477 2024-04-21T03:32:30.521205+00:00 19994330.276012741029 27870000.000038284808 262864330.276047348976 1 60421.147587076 2024-04-21T03:32:31.523350+00:00 19994330.275845058262 27870000.000007670373 262864330.275849014521 1 60421.147598657 2024-04-21T03:32:32.523928+00:00 19994330.276010889560 27870000.000004593283 262864330.276011794806 1 60421.147610302 2024-04-21T03:32:33.530115+00:00 19994330.276109956205 27869999.999974559993 262864330.276080816984 1 60421.147621782 2024-04-21T03:32:34.521965+00:00 19994330.276045441628 27870000.000060640275 262864330.276102393866 1 60421.147633344 2024-04-21T03:32:35.520936+00:00 19994330.275992829353 27869999.999988406897 262864330.275977551937 1 60421.147644924 2024-04-21T03:32:36.521467+00:00 19994330.275918148458 27869999.999965026975 262864330.275879472494 1 60421.147656491 2024-04-21T03:32:37.520805+00:00 19994330.275848481804 27870000.000017341226 262864330.275862127542 1 60421.147668110 2024-04-21T03:32:38.524736+00:00 19994330.275842390954 27869999.999983955175 262864330.275822669268 1 60421.147679676 2024-04-21T03:32:39.523991+00:00 19994330.275966547430 27870000.000050473958 262864330.276013344526 1 60421.147691256 2024-04-21T03:32:40.524566+00:00 19994330.276065628976 27869999.999982357025 262864330.276044279337 1 60421.147702834 2024-04-21T03:32:41.524869+00:00 19994330.276003267616 27870000.000038102269 262864330.276037663221 1 60421.147714388 2024-04-21T03:32:42.523139+00:00 19994330.276001762599 27869999.999970424920 262864330.275968492031 1 60421.147725978 2024-04-21T03:32:43.524520+00:00 19994330.276324324310 27869999.999994352460 262864330.276314973831 1 60421.147737582 2024-04-21T03:32:44.527055+00:00 19994330.275775477290 27869999.999995943159 262864330.275767743587 1 60421.147749086 2024-04-21T03:32:45.521019+00:00 19994330.276007995009 27870000.000001862645 262864330.276006162167 1 60421.147760735 2024-04-21T03:32:46.527514+00:00 19994330.275936838239 27870000.000020060688 262864330.275953203440 1 60421.147772309 2024-04-21T03:32:47.527477+00:00 19994330.275973685086 27870000.000001762062 262864330.275971740484 1 60421.147783955 2024-04-21T03:32:48.533661+00:00 19994330.275840181857 27869999.999966312200 262864330.275802820921 1 60421.147795632 2024-04-21T03:32:49.542578+00:00 19994330.275987032801 27870000.000014021993 262864330.275997340679 1 60421.147807098 2024-04-21T03:32:50.533280+00:00 19994330.276026275009 27870000.000007014722 262864330.276029586792 1 60421.147818536 2024-04-21T03:32:51.521497+00:00 19994330.276188462973 27870000.000005785376 262864330.276190549135 1 60421.147830112 2024-04-21T03:32:52.521708+00:00 19994330.276133399457 27869999.999978139997 262864330.276107817888 1 60421.147841701 2024-04-21T03:32:53.522962+00:00 19994330.276102952659 27870000.000000707805 262864330.276099979877 1 60421.147853386 2024-04-21T03:32:54.532551+00:00 19994330.275958787650 27870000.000015452504 262864330.275970518589 1 60421.147864909 2024-04-21T03:32:55.528185+00:00 19994330.276058692485 27870000.000002231449 262864330.276057243347 1 60421.147876520 2024-04-21T03:32:56.531289+00:00 19994330.275927875191 27870000.000036161393 262864330.275960326195 1 60421.147888035 2024-04-21T03:32:57.526223+00:00 19994330.275967746973 27869999.999914538115 262864330.275878578424 1 60421.147899604 2024-04-21T03:32:58.525815+00:00 19994330.275994051248 27869999.999995477498 262864330.275985836983 1 60421.147911210 2024-04-21T03:32:59.528501+00:00 19994330.276144862175 27870000.000000812113 262864330.276141971350 1 60421.147922881 2024-04-21T03:33:00.536965+00:00 19994330.275862161070 27869999.999983914196 262864330.275842368603 1 60421.147934983 2024-04-21T03:33:01.582474+00:00 19994330.276009060442 27870000.000017650425 262864330.276023000479 1 60421.147945869 2024-04-21T03:33:02.523069+00:00 19994330.276083853096 27869999.999977890402 262864330.276058048010 1 60421.147957499 2024-04-21T03:33:03.527936+00:00 19994330.276218786836 27869999.999947484583 262864330.276162564754 1 60421.147969084 2024-04-21T03:33:04.528823+00:00 19994330.275980729610 27869999.999993696809 262864330.275970727205 1 60421.147980601 2024-04-21T03:33:05.523942+00:00 19994330.275902979076 27869999.999970324337 262864330.275869607925 1 60421.147992186 2024-04-21T03:33:06.524841+00:00 19994330.275944508612 27869999.999968592077 262864330.275909394026 1 60421.148003757 2024-04-21T03:33:07.524583+00:00 19994330.276192642748 27869999.999987859279 262864330.276176810265 1 60421.148015284 2024-04-21T03:33:08.520519+00:00 19994330.276034507900 27870000.000004645437 262864330.276035457850 1 60421.148026860 2024-04-21T03:33:09.520725+00:00 19994330.275800496340 27870000.000011838973 262864330.275808632374 1 60421.148038564 2024-04-21T03:33:10.531961+00:00 19994330.276067748666 27869999.999939374626 262864330.276003420353 1 60421.148050083 2024-04-21T03:33:11.527168+00:00 19994330.275895711035 27869999.999959815294 262864330.275851845741 1 60421.148061624 2024-04-21T03:33:12.524314+00:00 19994330.276259299368 27870000.000018049031 262864330.276273667812 1 60421.148073161 2024-04-21T03:33:13.521123+00:00 19994330.275803010911 27869999.999986786395 262864330.275786101818 1 60421.148084756 2024-04-21T03:33:14.522876+00:00 19994330.276005446911 27870000.000016819686 262864330.276018559933 1 60421.148096320 2024-04-21T03:33:15.522043+00:00 19994330.276112709194 27870000.000012308359 262864330.276121318340 1 60421.148107874 2024-04-21T03:33:16.520349+00:00 19994330.276068370789 27870000.000023443252 262864330.276088118553 1 60421.148119451 2024-04-21T03:33:17.520631+00:00 19994330.276069473475 27869999.999985679984 262864330.276051461697 1 60421.148131101 2024-04-21T03:33:18.527132+00:00 19994330.276037111878 27870000.000033494085 262864330.276066899300 1 60421.148142622 2024-04-21T03:33:19.522575+00:00 19994330.275835230947 27869999.999966274947 262864330.275797784328 1 60421.148154191 2024-04-21T03:33:20.522056+00:00 19994330.276173114777 27870000.000006236136 262864330.276175647974 1 60421.148165781 2024-04-21T03:33:21.523432+00:00 19994330.275973014534 27870000.000022191554 262864330.275991529226 1 60421.148177345 2024-04-21T03:33:22.522606+00:00 19994330.275760386139 27869999.999988730997 262864330.275745421648 1 60421.148189004 2024-04-21T03:33:23.529907+00:00 19994330.276109270751 27870000.000029861927 262864330.276135444641 1 60421.148200549 2024-04-21T03:33:24.527433+00:00 19994330.276086706668 27869999.999980252236 262864330.276063263416 1 60421.148212051 2024-04-21T03:33:25.521174+00:00 19994330.275782927871 27870000.000036481768 262864330.275815725327 1 60421.148223621 2024-04-21T03:33:26.520831+00:00 19994330.276166636497 27870000.000014480203 262864330.276177436113 1 60421.148235368 2024-04-21T03:33:27.535782+00:00 19994330.275935463607 27870000.000024635345 262864330.275956422091 1 60421.148246885 2024-04-21T03:33:28.530839+00:00 19994330.276078052819 27870000.000036001205 262864330.276110351086 1 60421.148258422 2024-04-21T03:33:29.527641+00:00 19994330.276154994965 27869999.999987542629 262864330.276138842106 1 60421.148270040 2024-04-21T03:33:30.531430+00:00 19994330.276181653142 27870000.000010140240 262864330.276188075542 1 60421.148281812 2024-04-21T03:33:31.548537+00:00 19994330.275907296687 27870000.000052262098 262864330.275955885649 1 60421.148293194 2024-04-21T03:33:32.531998+00:00 19994330.276043541729 27869999.999954570085 262864330.275994420052 1 60421.148304751 2024-04-21T03:33:33.530463+00:00 19994330.276118692011 27870000.000006966293 262864330.276121973991 1 60421.148316278 2024-04-21T03:33:34.526400+00:00 19994330.275962274522 27869999.999962504953 262864330.275921076536 1 60421.148327827 2024-04-21T03:33:35.524211+00:00 19994330.276016686112 27870000.000008322299 262864330.276021301746 1 60421.148339408 2024-04-21T03:33:36.524813+00:00 19994330.275580607355 27869999.999995104969 262864330.275572031736 1 60421.148351101 2024-04-21T03:33:37.535115+00:00 19994330.275992110372 27869999.999990221113 262864330.275978624821 1 60421.148362553 2024-04-21T03:33:38.524578+00:00 19994330.275883533061 27869999.999959815294 262864330.275839656591 1 60421.148374142 2024-04-21T03:33:39.525886+00:00 19994330.276010356843 27870000.000057041645 262864330.276063710451 1 60421.148385824 2024-04-21T03:33:40.535214+00:00 19994330.275845948607 27869999.999945171177 262864330.275787413120 1 60421.148397368 2024-04-21T03:33:41.532600+00:00 19994330.276030614972 27869999.999993663281 262864330.276020586491 1 60421.148408953 2024-04-21T03:33:42.533530+00:00 19994330.276062987745 27870000.000044491142 262864330.276103794575 1 60421.148420677 2024-04-21T03:33:43.546490+00:00 19994330.275815129280 27870000.000047620386 262864330.275859057903 1 60421.148432042 2024-04-21T03:33:44.528488+00:00 19994330.275816008449 27869999.999992020428 262864330.275804340839 1 60421.148443611 2024-04-21T03:33:45.527982+00:00 19994330.276021089405 27869999.999969016761 262864330.275986403227 1 60421.148455139 2024-04-21T03:33:46.524032+00:00 19994330.275990519673 27870000.000027664006 262864330.276014477015 1 60421.148466758 2024-04-21T03:33:47.527910+00:00 19994330.276206914335 27870000.000018823892 262864330.276222050190 1 60421.148478399 2024-04-21T03:33:48.533684+00:00 19994330.275845587254 27869999.999937962741 262864330.275779843330 1 60421.148489874 2024-04-21T03:33:49.525104+00:00 19994330.275928389281 27870000.000014852732 262864330.275939524174 1 60421.148501601 2024-04-21T03:33:50.538312+00:00 19994330.275936350226 27870000.000021681190 262864330.275954365730 1 60421.148513061 2024-04-21T03:33:51.528476+00:00 19994330.276135809720 27869999.999973092228 262864330.276105195284 1 60421.148524672 2024-04-21T03:33:52.531672+00:00 19994330.276019040495 27870000.000009499490 262864330.276024848223 1 60421.148536258 2024-04-21T03:33:53.532678+00:00 19994330.275897286832 27869999.999994475394 262864330.275888085365 1 60421.148547791 2024-04-21T03:33:54.529159+00:00 19994330.276101037860 27869999.999979671091 262864330.276077032089 1 60421.148559291 2024-04-21T03:33:55.522778+00:00 19994330.275693114847 27870000.000007975847 262864330.275697410107 1 60421.148570926 2024-04-21T03:33:56.527993+00:00 19994330.276241991669 27870000.000000592321 262864330.276238888502 1 60421.148582445 2024-04-21T03:33:57.523257+00:00 19994330.276125129312 27870000.000028517097 262864330.276149958372 1 60421.148594229 2024-04-21T03:33:58.541396+00:00 19994330.275889564306 27869999.999971691519 262864330.275857567787 1 60421.148605762 2024-04-21T03:33:59.537810+00:00 19994330.275984399021 27869999.999978393316 262864330.275959104300 1 60421.148617236 2024-04-21T03:34:00.529206+00:00 19994330.275883879513 27869999.999971866608 262864330.275852054358 1 60421.148629209 2024-04-21T03:34:01.563651+00:00 19994330.276083201170 27870000.000014048070 262864330.276093542576 1 60421.148640376 2024-04-21T03:34:02.528431+00:00 19994330.276238027960 27870000.000016245991 262864330.276250571012 1 60421.148651913 2024-04-21T03:34:03.525243+00:00 19994330.275882963091 27869999.999981530011 262864330.275860786438 1 60421.148663495 2024-04-21T03:34:04.525970+00:00 19994330.276208169758 27869999.999988783151 262864330.276193261147 1 60421.148675094 2024-04-21T03:34:05.528134+00:00 19994330.275835413486 27870000.000014618039 262864330.275846332312 1 60421.148686669 2024-04-21T03:34:06.528214+00:00 19994330.275872070342 27869999.999984320253 262864330.275852710009 1 60421.148698207 2024-04-21T03:34:07.525125+00:00 19994330.276143617928 27869999.999988980591 262864330.276128888130 1 60421.148709856 2024-04-21T03:34:08.531527+00:00 19994330.276062093675 27870000.000022932887 262864330.276081353426 1 60421.148721325 2024-04-21T03:34:09.522457+00:00 19994330.275858014822 27870000.000026483089 262864330.275880813599 1 60421.148732910 2024-04-21T03:34:10.523469+00:00 19994330.275882091373 27870000.000005815178 262864330.275884211063 1 60421.148744581 2024-04-21T03:34:11.531814+00:00 19994330.275860760361 27869999.999983198941 262864330.275840252638 1 60421.148756052 2024-04-21T03:34:12.522881+00:00 19994330.276192288846 27869999.999991923571 262864330.276180505753 1 60421.148767656 2024-04-21T03:34:13.525506+00:00 19994330.275940220803 27870000.000054899603 262864330.275991410017 1 60421.148779183 2024-04-21T03:34:14.521393+00:00 19994330.275883357972 27869999.999982830137 262864330.275862485170 1 60421.148790772 2024-04-21T03:34:15.522691+00:00 19994330.275928035378 27870000.000045869499 262864330.275970220566 1 60421.148802344 2024-04-21T03:34:16.522498+00:00 19994330.276069357991 27870000.000042572618 262864330.276108205318 1 60421.148813949 2024-04-21T03:34:17.525165+00:00 19994330.276206348091 27870000.000013615936 262864330.276216268539 1 60421.148825531 2024-04-21T03:34:18.525847+00:00 19994330.276036314666 27870000.000011071563 262864330.276043713093 1 60421.148837132 2024-04-21T03:34:19.528196+00:00 19994330.275997743011 27870000.000025592744 262864330.276019632816 1 60421.148848643 2024-04-21T03:34:20.522752+00:00 19994330.276026692241 27869999.999985411763 262864330.276008397341 1 60421.148860204 2024-04-21T03:34:21.521672+00:00 19994330.275914806873 27870000.000008150935 262864330.275919288397 1 60421.148871792 2024-04-21T03:34:22.522857+00:00 19994330.276041701436 27869999.999981634319 262864330.276019632816 1 60421.148883372 2024-04-21T03:34:23.523290+00:00 19994330.275916736573 27870000.000025160611 262864330.275938183069 1 60421.148894932 2024-04-21T03:34:24.522117+00:00 19994330.276082817465 27870000.000002518296 262864330.276081621647 1 60421.148906518 2024-04-21T03:34:25.523159+00:00 19994330.275910776109 27869999.999968223274 262864330.275875300169 1 60421.148918118 2024-04-21T03:34:26.525377+00:00 19994330.276152614504 27869999.999980743974 262864330.276129662991 1 60421.148930005 2024-04-21T03:34:27.552446+00:00 19994330.275844160467 27870000.000007167459 262864330.275847613811 1 60421.148941482 2024-04-21T03:34:28.544073+00:00 19994330.276136331260 27870000.000000063330 262864330.276132702827 1 60421.148952788 2024-04-21T03:34:29.520902+00:00 19994330.276009149849 27869999.999953228980 262864330.275958687067 1 60421.148964382 2024-04-21T03:34:30.522638+00:00 19994330.276183608919 27870000.000035800040 262864330.276215702295 1 60421.148975949 2024-04-21T03:34:31.521986+00:00 19994330.276031397283 27870000.000036571175 262864330.276064276695 1 60421.148987679 2024-04-21T03:34:32.535442+00:00 19994330.275914583355 27870000.000007875264 262864330.275918751955 1 60421.148999091 2024-04-21T03:34:33.521478+00:00 19994330.275910850614 27870000.000005077571 262864330.275912225246 1 60421.149010654 2024-04-21T03:34:34.520482+00:00 19994330.276127763093 27869999.999985080212 262864330.276109129190 1 60421.149022246 2024-04-21T03:34:35.522039+00:00 19994330.276067160070 27870000.000049177557 262864330.276112645864 1 60421.149033805 2024-04-21T03:34:36.520765+00:00 19994330.275862906128 27870000.000004664063 262864330.275863856077 1 60421.149045371 2024-04-21T03:34:37.520027+00:00 19994330.275988109410 27870000.000012248755 262864330.275996655226 1 60421.149057014 2024-04-21T03:34:38.526050+00:00 19994330.275956023484 27870000.000029355288 262864330.275981694460 1 60421.149068560 2024-04-21T03:34:39.523582+00:00 19994330.276033744216 27869999.999981865287 262864330.276011943817 1 60421.149080301 2024-04-21T03:34:40.537994+00:00 19994330.276071637869 27869999.999992512167 262864330.276060461998 1 60421.149091687 2024-04-21T03:34:41.521742+00:00 19994330.276145316660 27869999.999996650964 262864330.276138275862 1 60421.149103238 2024-04-21T03:34:42.519790+00:00 19994330.275969564915 27869999.999974027276 262864330.275939881802 1 60421.149114842 2024-04-21T03:34:43.522351+00:00 19994330.276031721383 27870000.000001460314 262864330.276029497385 1 60421.149126420 2024-04-21T03:34:44.522681+00:00 19994330.276056624949 27870000.000042039901 262864330.276094973087 1 60421.149137981 2024-04-21T03:34:45.521540+00:00 19994330.275920134038 27870000.000008560717 262864330.275924980640 1 60421.149149550 2024-04-21T03:34:46.521099+00:00 19994330.276087023318 27869999.999989718199 262864330.276073038578 1 60421.149161227 2024-04-21T03:34:47.529977+00:00 19994330.275804091245 27870000.000028617680 262864330.275829017162 1 60421.149172823 2024-04-21T03:34:48.531878+00:00 19994330.275985158980 27869999.999981582165 262864330.275963038206 1 60421.149184332 2024-04-21T03:34:49.526321+00:00 19994330.275984294713 27870000.000021420419 262864330.276002019644 1 60421.149196074 2024-04-21T03:34:50.540827+00:00 19994330.276031270623 27870000.000006381422 262864330.276033937931 1 60421.149207680 2024-04-21T03:34:51.543572+00:00 19994330.275907851756 27869999.999973010272 262864330.275877147913 1 60421.149219061 2024-04-21T03:34:52.526838+00:00 19994330.276116777211 27869999.999977275729 262864330.276090383530 1 60421.149230667 2024-04-21T03:34:53.529659+00:00 19994330.276041802019 27870000.000002160668 262864330.276040256023 1 60421.149242276 2024-04-21T03:34:54.532620+00:00 19994330.275756701827 27870000.000006843358 262864330.275759875774 1 60421.149253804 2024-04-21T03:34:55.528637+00:00 19994330.276101801544 27870000.000004898757 262864330.276102989912 1 60421.149265571 2024-04-21T03:34:56.545292+00:00 19994330.276006661355 27870000.000004246831 262864330.276007205248 1 60421.149276934 2024-04-21T03:34:57.527087+00:00 19994330.276140294969 27869999.999995645136 262864330.276132255793 1 60421.149288504 2024-04-21T03:34:58.526791+00:00 19994330.275914415717 27869999.999942548573 262864330.275853276253 1 60421.149300018 2024-04-21T03:34:59.521557+00:00 19994330.276159860194 27869999.999998018146 262864330.276154190302 1 60421.149311738 2024-04-21T03:35:00.534137+00:00 19994330.275895018131 27869999.999946996570 262864330.275838345289 1 60421.149323353 2024-04-21T03:35:01.537684+00:00 19994330.276029728353 27869999.999997965991 262864330.276024013758 1 60421.149334823 2024-04-21T03:35:02.528696+00:00 19994330.276043310761 27870000.000008184463 262864330.276047825813 1 60421.149346353 2024-04-21T03:35:03.524940+00:00 19994330.275906402618 27869999.999992337078 262864330.275895059109 1 60421.149358008 2024-04-21T03:35:04.531906+00:00 19994330.276198994368 27870000.000017095357 262864330.276212394238 1 60421.149369510 2024-04-21T03:35:05.525669+00:00 19994330.275749657303 27870000.000001989305 262864330.275747954845 1 60421.149381062 2024-04-21T03:35:06.523801+00:00 19994330.276199985296 27869999.999973736703 262864330.276170045137 1 60421.149392697 2024-04-21T03:35:07.529022+00:00 19994330.275808300823 27869999.999990515411 262864330.275795131922 1 60421.149404272 2024-04-21T03:35:08.529092+00:00 19994330.275951772928 27869999.999982558191 262864330.275930643082 1 60421.149415863 2024-04-21T03:35:09.530540+00:00 19994330.276045765728 27869999.999985743314 262864330.276027828455 1 60421.149427331 2024-04-21T03:35:10.521422+00:00 19994330.275814741850 27870000.000032376498 262864330.275843411684 1 60421.149438899 2024-04-21T03:35:11.520915+00:00 19994330.276136834174 27869999.999969705939 262864330.276102870703 1 60421.149450549 2024-04-21T03:35:12.527424+00:00 19994330.275889530778 27870000.000002693385 262864330.275888502598 1 60421.149462081 2024-04-21T03:35:13.523747+00:00 19994330.276084467769 27870000.000004995614 262864330.276085793972 1 60421.149473639 2024-04-21T03:35:14.522387+00:00 19994330.275721199811 27869999.999980237335 262864330.275697737932 1 60421.149485313 2024-04-21T03:35:15.531053+00:00 19994330.275775350630 27870000.000044658780 262864330.275816291571 1 60421.149496808 2024-04-21T03:35:16.524169+00:00 19994330.276052147150 27870000.000047322363 262864330.276095777750 1 60421.149508402 2024-04-21T03:35:17.525922+00:00 19994330.276035506278 27869999.999997790903 262864330.276029616594 1 60421.149519928 2024-04-21T03:35:18.521759+00:00 19994330.275875721127 27870000.000005774200 262864330.275877803564 1 60421.149531496 2024-04-21T03:35:19.521271+00:00 19994330.276037916541 27870000.000021815300 262864330.276056051254 1 60421.149543116 2024-04-21T03:35:20.525227+00:00 19994330.275969211012 27870000.000000175089 262864330.275965690613 1 60421.149554716 2024-04-21T03:35:21.527519+00:00 19994330.275737512857 27870000.000050276518 262864330.275784105062 1 60421.149566221 2024-04-21T03:35:22.521475+00:00 19994330.276087250561 27869999.999953996390 262864330.276037544012 1 60421.149577805 2024-04-21T03:35:23.522362+00:00 19994330.276084095240 27869999.999993182719 262864330.276073575020 1 60421.149589357 2024-04-21T03:35:24.520453+00:00 19994330.276166286319 27870000.000029418617 262864330.276192009449 1 60421.149600933 2024-04-21T03:35:25.520620+00:00 19994330.275862965733 27869999.999963156879 262864330.275822430849 1 60421.149612507 2024-04-21T03:35:26.520639+00:00 19994330.275827508420 27870000.000035844743 262864330.275859653950 1 60421.149624110 2024-04-21T03:35:27.523117+00:00 19994330.276014670730 27870000.000020734966 262864330.276031732559 1 60421.149635661 2024-04-21T03:35:28.521149+00:00 19994330.276152666658 27869999.999970611185 262864330.276119589806 1 60421.149647290 2024-04-21T03:35:29.525828+00:00 19994330.275804601610 27870000.000010412186 262864330.275811314583 1 60421.149658811 2024-04-21T03:35:30.521304+00:00 19994330.276095218956 27869999.999968532473 262864330.276060044765 1 60421.149670431 2024-04-21T03:35:31.525244+00:00 19994330.276002276689 27869999.999973718077 262864330.275972306728 1 60421.149681958 2024-04-21T03:35:32.521174+00:00 19994330.275916542858 27870000.000033807009 262864330.275946646929 1 60421.149693518 2024-04-21T03:35:33.519938+00:00 19994330.276134900749 27869999.999962419271 262864330.276093631983 1 60421.149705097 2024-04-21T03:35:34.520411+00:00 19994330.276194673032 27870000.000024668872 262864330.276215642691 1 60421.149716686 2024-04-21T03:35:35.521677+00:00 19994330.276127520949 27870000.000034563243 262864330.276158392429 1 60421.149728307 2024-04-21T03:35:36.525686+00:00 19994330.276125669479 27870000.000010654330 262864330.276132643223 1 60421.149739888 2024-04-21T03:35:37.526331+00:00 19994330.276035644114 27870000.000002559274 262864330.276034504175 1 60421.149751414 2024-04-21T03:35:38.522181+00:00 19994330.275959234685 27870000.000008795410 262864330.275964319706 1 60421.149763097 2024-04-21T03:35:39.531562+00:00 19994330.275780320168 27870000.000003337860 262864330.275779962540 1 60421.149774563 2024-04-21T03:35:40.522183+00:00 19994330.275984525681 27870000.000016279519 262864330.275997102261 1 60421.149786147 2024-04-21T03:35:41.523091+00:00 19994330.276147589087 27869999.999994121492 262864330.276138007641 1 60421.149797718 2024-04-21T03:35:42.522855+00:00 19994330.275971207768 27869999.999979387969 262864330.275946885347 1 60421.149809303 2024-04-21T03:35:43.523770+00:00 19994330.275975991040 27870000.000021032989 262864330.275993347168 1 60421.149820860 2024-04-21T03:35:44.522260+00:00 19994330.276027318090 27870000.000020872802 262864330.276044487953 1 60421.149832471 2024-04-21T03:35:45.525502+00:00 19994330.276010677218 27869999.999974705279 262864330.275981664658 1 60421.149844060 2024-04-21T03:35:46.526773+00:00 19994330.275817792863 27869999.999993480742 262864330.275807559490 1 60421.149855700 2024-04-21T03:35:47.532509+00:00 19994330.276044685394 27870000.000011514872 262864330.276052504778 1 60421.149867394 2024-04-21T03:35:48.542827+00:00 19994330.275927692652 27869999.999987259507 262864330.275911241770 1 60421.149878887 2024-04-21T03:35:49.535878+00:00 19994330.275963172317 27870000.000015437603 262864330.275974929333 1 60421.149890492 2024-04-21T03:35:50.538534+00:00 19994330.276247501373 27870000.000078629702 262864330.276322424412 1 60421.149901946 2024-04-21T03:35:51.528117+00:00 19994330.275901284069 27869999.999967273325 262864330.275864869356 1 60421.149913445 2024-04-21T03:35:52.521679+00:00 19994330.275931857526 27869999.999994941056 262864330.275923103094 1 60421.149925118 2024-04-21T03:35:53.530168+00:00 19994330.275959011167 27869999.999943148345 262864330.275898456573 1 60421.149936755 2024-04-21T03:35:54.535661+00:00 19994330.276012931019 27869999.999982677400 262864330.275991916656 1 60421.149948183 2024-04-21T03:35:55.523046+00:00 19994330.276225209236 27870000.000047400594 262864330.276268899441 1 60421.149959824 2024-04-21T03:35:56.528803+00:00 19994330.275869939476 27869999.999922018498 262864330.275788247585 1 60421.149971363 2024-04-21T03:35:57.525770+00:00 19994330.276068426669 27870000.000015921891 262864330.276080638170 1 60421.149983110 2024-04-21T03:35:58.540697+00:00 19994330.275848872960 27870000.000031799078 262864330.275876969099 1 60421.149994548 2024-04-21T03:35:59.528991+00:00 19994330.276065576822 27869999.999982543290 262864330.276044428349 1 60421.150006093 2024-04-21T03:36:00.526406+00:00 19994330.275900073349 27870000.000031515956 262864330.275927901268 1 60421.150017683 2024-04-21T03:36:01.527806+00:00 19994330.276003096253 27870000.000057637691 262864330.276057034731 1 60421.150029432 2024-04-21T03:36:02.542932+00:00 19994330.276089459658 27870000.000051461160 262864330.276137232780 1 60421.150040823 2024-04-21T03:36:03.527096+00:00 19994330.276048500091 27869999.999983724207 262864330.276028543711 1 60421.150052460 2024-04-21T03:36:04.532515+00:00 19994330.276144959033 27870000.000007946044 262864330.276149213314 1 60421.150064051 2024-04-21T03:36:05.533993+00:00 19994330.275761574507 27869999.999978072941 262864330.275735944510 1 60421.150075571 2024-04-21T03:36:06.529305+00:00 19994330.276111572981 27870000.000020790845 262864330.276128679514 1 60421.150087186 2024-04-21T03:36:07.532874+00:00 19994330.276086647063 27870000.000002428889 262864330.276085406542 1 60421.150098738 2024-04-21T03:36:08.530971+00:00 19994330.276030987501 27870000.000017173588 262864330.276044458151 1 60421.150110247 2024-04-21T03:36:09.525342+00:00 19994330.276093892753 27869999.999983921647 262864330.276074111462 1 60421.150121849 2024-04-21T03:36:10.527751+00:00 19994330.275895927101 27870000.000004507601 262864330.275896728039 1 60421.150133564 2024-04-21T03:36:11.539960+00:00 19994330.275990750641 27869999.999969296157 262864330.275956362486 1 60421.150145038 2024-04-21T03:36:12.531305+00:00 19994330.275875084102 27870000.000027559698 262864330.275898963213 1 60421.150156647 2024-04-21T03:36:13.534247+00:00 19994330.275822982192 27870000.000008083880 262864330.275827348232 1 60421.150168233 2024-04-21T03:36:14.535340+00:00 19994330.276041027158 27869999.999984808266 262864330.276022136211 1 60421.150179987 2024-04-21T03:36:15.550892+00:00 19994330.275967929512 27869999.999971646816 262864330.275935888290 1 60421.150191404 2024-04-21T03:36:16.537289+00:00 19994330.276297975332 27870000.000029217452 262864330.276323497295 1 60421.150202908 2024-04-21T03:36:17.531237+00:00 19994330.276020921767 27870000.000012658536 262864330.276029884815 1 60421.150214532 2024-04-21T03:36:18.535589+00:00 19994330.275681927800 27869999.999985985458 262864330.275664210320 1 60421.150225966 2024-04-21T03:36:19.523501+00:00 19994330.276274688542 27870000.000018239021 262864330.276289224625 1 60421.150237562 2024-04-21T03:36:20.525369+00:00 19994330.275652557611 27870000.000004757196 262864330.275653630495 1 60421.150249133 2024-04-21T03:36:21.525095+00:00 19994330.276067472994 27870000.000021524727 262864330.276085287333 1 60421.150260818 2024-04-21T03:36:22.534711+00:00 19994330.275920044631 27870000.000009950250 262864330.275926291943 1 60421.150272504 2024-04-21T03:36:23.544385+00:00 19994330.275939263403 27869999.999994277954 262864330.275929838419 1 60421.150283886 2024-04-21T03:36:24.527763+00:00 19994330.276085969061 27870000.000009302050 262864330.276091575623 1 60421.150295394 2024-04-21T03:36:25.522105+00:00 19994330.276083983481 27869999.999960903078 262864330.276041179895 1 60421.150307072 2024-04-21T03:36:26.531065+00:00 19994330.276044622064 27869999.999976392835 262864330.276017308235 1 60421.150318639 2024-04-21T03:36:27.530405+00:00 19994330.275956403464 27870000.000063486397 262864330.276016175747 1 60421.150330231 2024-04-21T03:36:28.531932+00:00 19994330.275824405253 27869999.999973256141 262864330.275793969631 1 60421.150341885 2024-04-21T03:36:29.538863+00:00 19994330.275942351669 27870000.000008512288 262864330.275947183371 1 60421.150353269 2024-04-21T03:36:30.522394+00:00 19994330.275947280228 27869999.999936584383 262864330.275880157948 1 60421.150364867 2024-04-21T03:36:31.524495+00:00 19994330.275896854699 27870000.000020574778 262864330.275913715363 1 60421.150376476 2024-04-21T03:36:32.527518+00:00 19994330.275902163237 27870000.000004954636 262864330.275903403759 1 60421.150387984 2024-04-21T03:36:33.521818+00:00 19994330.275862865150 27869999.999973747879 262864330.275832921267 1 60421.150399742 2024-04-21T03:36:34.537738+00:00 19994330.276460323483 27870000.000012490898 262864330.276469111443 1 60421.150411294 2024-04-21T03:36:35.535763+00:00 19994330.275932278484 27869999.999951686710 262864330.275880277157 1 60421.150422767 2024-04-21T03:36:36.527041+00:00 19994330.276003278792 27870000.000006400049 262864330.276005983353 1 60421.150434284 2024-04-21T03:36:37.522168+00:00 19994330.275936625898 27870000.000005841255 262864330.275938779116 1 60421.150445886 2024-04-21T03:36:38.524589+00:00 19994330.276211719960 27870000.000043008476 262864330.276251018047 1 60421.150457469 2024-04-21T03:36:39.525312+00:00 19994330.275837253779 27870000.000003319234 262864330.275836855173 1 60421.150469074 2024-04-21T03:36:40.528013+00:00 19994330.275803599507 27869999.999986160547 262864330.275786072016 1 60421.150480993 2024-04-21T03:36:41.557778+00:00 19994330.275983531028 27870000.000035565346 262864330.276015400887 1 60421.150492173 2024-04-21T03:36:42.523698+00:00 19994330.275983538479 27869999.999950520694 262864330.275930374861 1 60421.150503867 2024-04-21T03:36:43.534157+00:00 19994330.275916807353 27869999.999979250133 262864330.275892376900 1 60421.150515427 2024-04-21T03:36:44.532904+00:00 19994330.275917090476 27869999.999987039715 262864330.275900423527 1 60421.150526901 2024-04-21T03:36:45.524227+00:00 19994330.275766599923 27870000.000003304332 262864330.275766223669 1 60421.150538513 2024-04-21T03:36:46.527486+00:00 19994330.275955859572 27869999.999977204949 262864330.275929361582 1 60421.150550051 2024-04-21T03:36:47.524405+00:00 19994330.276178039610 27870000.000027444214 262864330.276201784611 1 60421.150561616 2024-04-21T03:36:48.523644+00:00 19994330.275817975402 27869999.999982491136 262864330.275796771049 1 60421.150573262 2024-04-21T03:36:49.529823+00:00 19994330.275710564107 27870000.000002555549 262864330.275709420443 1 60421.150584734 2024-04-21T03:36:50.521030+00:00 19994330.276010613889 27869999.999997459352 262864330.276004374027 1 60421.150596327 2024-04-21T03:36:51.522616+00:00 19994330.276054009795 27869999.999992996454 262864330.276043295860 1 60421.150607901 2024-04-21T03:36:52.522666+00:00 19994330.276026472449 27869999.999951168895 262864330.275973975658 1 60421.150619457 2024-04-21T03:36:53.521069+00:00 19994330.276073850691 27870000.000032514334 262864330.276102662086 1 60421.150631094 2024-04-21T03:36:54.526559+00:00 19994330.275943696499 27870000.000029783696 262864330.275969773531 1 60421.150642647 2024-04-21T03:36:55.524751+00:00 19994330.275929093361 27869999.999994989485 262864330.275920391083 1 60421.150654169 2024-04-21T03:36:56.520174+00:00 19994330.276053939015 27869999.999991137534 262864330.276041388512 1 60421.150665758 2024-04-21T03:36:57.521464+00:00 19994330.276011832058 27869999.999997310340 262864330.276005446911 1 60421.150677359 2024-04-21T03:36:58.523780+00:00 19994330.276031192392 27870000.000008463860 262864330.276035964489 1 60421.150688978 2024-04-21T03:36:59.527702+00:00 19994330.275955434889 27870000.000038705766 262864330.275990456343 1 60421.150700478 2024-04-21T03:37:00.521277+00:00 19994330.276035439223 27869999.999944724143 262864330.275976449251 1 60421.150712335 2024-04-21T03:37:01.545766+00:00 19994330.275934435427 27870000.000011336058 262864330.275942057371 1 60421.150723654 2024-04-21T03:37:02.523710+00:00 19994330.276075668633 27870000.000013396144 262864330.276085376740 1 60421.150735224 2024-04-21T03:37:03.523332+00:00 19994330.275922805071 27869999.999984081835 262864330.275903195143 1 60421.150746827 2024-04-21T03:37:04.525903+00:00 19994330.275944072753 27869999.999990228564 262864330.275930613279 1 60421.150758373 2024-04-21T03:37:05.523409+00:00 19994330.275980968028 27870000.000023797154 262864330.276001065969 1 60421.150770010 2024-04-21T03:37:06.528865+00:00 19994330.275931488723 27869999.999955914915 262864330.275883704424 1 60421.150781513 2024-04-21T03:37:07.522695+00:00 19994330.276133473963 27870000.000024858862 262864330.276154637337 1 60421.150793136 2024-04-21T03:37:08.526918+00:00 19994330.276114359498 27870000.000001486391 262864330.276112139225 1 60421.150804662 2024-04-21T03:37:09.522779+00:00 19994330.276049297303 27869999.999971188605 262864330.276016771793 1 60421.150816215 2024-04-21T03:37:10.520947+00:00 19994330.275947585702 27870000.000028666109 262864330.275972545147 1 60421.150827831 2024-04-21T03:37:11.524609+00:00 19994330.276067566127 27869999.999976571649 262864330.276040434837 1 60421.150839466 2024-04-21T03:37:12.529839+00:00 19994330.275920748711 27870000.000007301569 262864330.275924354792 1 60421.150851008 2024-04-21T03:37:13.527109+00:00 19994330.275917209685 27869999.999991871417 262864330.275905370712 1 60421.150862549 2024-04-21T03:37:14.524199+00:00 19994330.276126597077 27870000.000018939376 262864330.276141852140 1 60421.150874088 2024-04-21T03:37:15.521200+00:00 19994330.276006244123 27870000.000011634082 262864330.276014178991 1 60421.150885716 2024-04-21T03:37:16.525864+00:00 19994330.276118729264 27870000.000017292798 262864330.276132315397 1 60421.150897229 2024-04-21T03:37:17.520618+00:00 19994330.275913152844 27870000.000019881874 262864330.275929331779 1 60421.150908808 2024-04-21T03:37:18.521055+00:00 19994330.276124276221 27870000.000014238060 262864330.276134818792 1 60421.150920393 2024-04-21T03:37:19.521986+00:00 19994330.276006117463 27870000.000010546297 262864330.276012957096 1 60421.150931977 2024-04-21T03:37:20.522827+00:00 19994330.275848589838 27870000.000012509525 262864330.275857418776 1 60421.150943547 2024-04-21T03:37:21.522449+00:00 19994330.276291821152 27870000.000050377101 262864330.276338487864 1 60421.150955117 2024-04-21T03:37:22.522127+00:00 19994330.275986067951 27869999.999983258545 262864330.275965631008 1 60421.150966700 2024-04-21T03:37:23.522899+00:00 19994330.275988064706 27870000.000006437302 262864330.275990813971 1 60421.150978268 2024-04-21T03:37:24.522316+00:00 19994330.275814134628 27870000.000019337982 262864330.275829792023 1 60421.150989851 2024-04-21T03:37:25.523166+00:00 19994330.276015657932 27870000.000024210662 262864330.276036173105 1 60421.151001398 2024-04-21T03:37:26.520779+00:00 19994330.276080217212 27869999.999992862344 262864330.276069372892 1 60421.151013002 2024-04-21T03:37:27.523386+00:00 19994330.275865808129 27869999.999957166612 262864330.275819301605 1 60421.151024544 2024-04-21T03:37:28.520586+00:00 19994330.276154220104 27870000.000006396323 262864330.276156932116 1 60421.151036169 2024-04-21T03:37:29.525032+00:00 19994330.276002213359 27869999.999999225140 262864330.275997757912 1 60421.151047715 2024-04-21T03:37:30.522609+00:00 19994330.275961108506 27869999.999995514750 262864330.275952935219 1 60421.151059298 2024-04-21T03:37:31.523321+00:00 19994330.275694962591 27869999.999992843717 262864330.275684118271 1 60421.151070867 2024-04-21T03:37:32.522862+00:00 19994330.275917638093 27870000.000018458813 262864330.275932401419 1 60421.151082415 2024-04-21T03:37:33.520680+00:00 19994330.276035372168 27870000.000009037554 262864330.276040703058 1 60421.151094034 2024-04-21T03:37:34.524530+00:00 19994330.275960404426 27869999.999995887280 262864330.275952607393 1 60421.151105647 2024-04-21T03:37:35.527852+00:00 19994330.276039503515 27870000.000041559339 262864330.276077359915 1 60421.151117148 2024-04-21T03:37:36.521599+00:00 19994330.275903709233 27870000.000004947186 262864330.275904953480 1 60421.151128718 2024-04-21T03:37:37.521207+00:00 19994330.275968141854 27870000.000012259930 262864330.275976687670 1 60421.151140304 2024-04-21T03:37:38.522292+00:00 19994330.276011526585 27869999.999969881028 262864330.275977700949 1 60421.151151880 2024-04-21T03:37:39.522427+00:00 19994330.275952979922 27870000.000007808208 262864330.275957107544 1 60421.151163453 2024-04-21T03:37:40.522316+00:00 19994330.275965742767 27870000.000001363456 262864330.275963425636 1 60421.151175045 2024-04-21T03:37:41.523898+00:00 19994330.275937870145 27869999.999962888658 262864330.275897085667 1 60421.151186630 2024-04-21T03:37:42.524831+00:00 19994330.276238661259 27870000.000009953976 262864330.276244908571 1 60421.151198206 2024-04-21T03:37:43.525009+00:00 19994330.275937654078 27870000.000015772879 262864330.275949716568 1 60421.151209734 2024-04-21T03:37:44.521059+00:00 19994330.276105780154 27869999.999988302588 262864330.276090413332 1 60421.151221323 2024-04-21T03:37:45.522313+00:00 19994330.275975715369 27869999.999948300421 262864330.275920301676 1 60421.151232912 2024-04-21T03:37:46.523598+00:00 19994330.276051994413 27870000.000046290457 262864330.276094585657 1 60421.151244559 2024-04-21T03:37:47.529894+00:00 19994330.275957450271 27869999.999981094152 262864330.275934875011 1 60421.151256056 2024-04-21T03:37:48.523186+00:00 19994330.276111830026 27870000.000043291599 262864330.276151448488 1 60421.151267637 2024-04-21T03:37:49.523780+00:00 19994330.275971975178 27869999.999978680164 262864330.275946974754 1 60421.151279224 2024-04-21T03:37:50.524925+00:00 19994330.275869585574 27870000.000006761402 262864330.275872647762 1 60421.151290767 2024-04-21T03:37:51.522250+00:00 19994330.276154104620 27869999.999985963106 262864330.276136368513 1 60421.151302348 2024-04-21T03:37:52.522874+00:00 19994330.275971163064 27870000.000000208616 262864330.275967687368 1 60421.151313899 2024-04-21T03:37:53.520851+00:00 19994330.276254251599 27870000.000021357089 262864330.276271939278 1 60421.151325476 2024-04-21T03:37:54.521103+00:00 19994330.275830272585 27870000.000019196421 262864330.275845766068 1 60421.151337043 2024-04-21T03:37:55.520566+00:00 19994330.276041351259 27869999.999968901277 262864330.276006549597 1 60421.151348633 2024-04-21T03:37:56.521875+00:00 19994330.276039734483 27869999.999966397882 262864330.276002407074 1 60421.151360275 2024-04-21T03:37:57.527771+00:00 19994330.275702644140 27869999.999986782670 262864330.275685727596 1 60421.151371832 2024-04-21T03:37:58.526270+00:00 19994330.276036608964 27870000.000020641834 262864330.276053577662 1 60421.151383365 2024-04-21T03:37:59.522722+00:00 19994330.275860428810 27869999.999987557530 262864330.275844275951 1 60421.151395014 2024-04-21T03:38:00.529217+00:00 19994330.276327073574 27870000.000029239804 262864330.276352614164 1 60421.151406539 2024-04-21T03:38:01.524940+00:00 19994330.276099346578 27869999.999982431531 262864330.276078075171 1 60421.151418224 2024-04-21T03:38:02.534534+00:00 19994330.276153963059 27870000.000054262578 262864330.276204526424 1 60421.151429703 2024-04-21T03:38:03.526398+00:00 19994330.275900159031 27869999.999990794808 262864330.275887250900 1 60421.151441295 2024-04-21T03:38:04.527843+00:00 19994330.275807168335 27869999.999972797930 262864330.275776267052 1 60421.151452846 2024-04-21T03:38:05.525913+00:00 19994330.275754459202 27870000.000001665205 262864330.275752425194 1 60421.151464458 2024-04-21T03:38:06.529118+00:00 19994330.276191800833 27869999.999958571047 262864330.276146680117 1 60421.151476049 2024-04-21T03:38:07.530625+00:00 19994330.276188183576 27869999.999999482185 262864330.276183992624 1 60421.151487541 2024-04-21T03:38:08.523595+00:00 19994330.275799747556 27870000.000013150275 262864330.275809198618 1 60421.151499260 2024-04-21T03:38:09.536093+00:00 19994330.276007130742 27869999.999993734062 262864330.275997161865 1 60421.151510810 2024-04-21T03:38:10.533960+00:00 19994330.275938026607 27870000.000010546297 262864330.275944888592 1 60421.151522307 2024-04-21T03:38:11.527293+00:00 19994330.275936461985 27870000.000005856156 262864330.275938600302 1 60421.151533906 2024-04-21T03:38:12.529460+00:00 19994330.275905855000 27870000.000009201467 262864330.275911360979 1 60421.151545515 2024-04-21T03:38:13.532525+00:00 19994330.276163462549 27870000.000008709729 262864330.276168465614 1 60421.151557061 2024-04-21T03:38:14.530079+00:00 19994330.275907699019 27869999.999975502491 262864330.275879502296 1 60421.151568759 2024-04-21T03:38:15.540765+00:00 19994330.276029087603 27870000.000010956079 262864330.276036351919 1 60421.151580220 2024-04-21T03:38:16.531004+00:00 19994330.276181161404 27869999.999984703958 262864330.276162177324 1 60421.151591769 2024-04-21T03:38:17.528899+00:00 19994330.275969814509 27870000.000007838011 262864330.275973945856 1 60421.151603325 2024-04-21T03:38:18.527254+00:00 19994330.275987919420 27869999.999975189567 262864330.275959432125 1 60421.151614839 2024-04-21T03:38:19.522062+00:00 19994330.275870572776 27870000.000032655895 262864330.275899529457 1 60421.151626421 2024-04-21T03:38:20.522780+00:00 19994330.275753028691 27869999.999978501350 262864330.275727838278 1 60421.151637979 2024-04-21T03:38:21.521366+00:00 19994330.275947589427 27869999.999988038093 262864330.275931954384 1 60421.151649566 2024-04-21T03:38:22.522530+00:00 19994330.276029620320 27870000.000024858862 262864330.276050776243 1 60421.151661152 2024-04-21T03:38:23.523480+00:00 19994330.276077765971 27869999.999955955893 262864330.276030033827 1 60421.151672734 2024-04-21T03:38:24.524198+00:00 19994330.275993596762 27870000.000029992312 262864330.276019871235 1 60421.151684282 2024-04-21T03:38:25.521975+00:00 19994330.276047099382 27870000.000024057925 262864330.276067465544 1 60421.151695888 2024-04-21T03:38:26.524746+00:00 19994330.276091784239 27869999.999948393553 262864330.276036471128 1 60421.151707452 2024-04-21T03:38:27.523855+00:00 19994330.275835856795 27870000.000025920570 262864330.275858104229 1 60421.151719002 2024-04-21T03:38:28.521766+00:00 19994330.275993689895 27869999.999990090728 262864330.275980114937 1 60421.151730573 2024-04-21T03:38:29.521475+00:00 19994330.275799244642 27869999.999966461211 262864330.275762021542 1 60421.151742197 2024-04-21T03:38:30.525807+00:00 19994330.275922857225 27870000.000023897737 262864330.275943070650 1 60421.151753734 2024-04-21T03:38:31.522624+00:00 19994330.275984972715 27870000.000015445054 262864330.275996714830 1 60421.151765293 2024-04-21T03:38:32.521288+00:00 19994330.275921493769 27869999.999976675957 262864330.275894463062 1 60421.151776896 2024-04-21T03:38:33.523799+00:00 19994330.275933161378 27869999.999986320734 262864330.275915801525 1 60421.151788462 2024-04-21T03:38:34.523112+00:00 19994330.276144161820 27869999.999994203448 262864330.276134669781 1 60421.151800059 2024-04-21T03:38:35.525090+00:00 19994330.276000224054 27870000.000028859824 262864330.276025384665 1 60421.151811659 2024-04-21T03:38:36.527326+00:00 19994330.275893535465 27869999.999954465777 262864330.275844305754 1 60421.151823174 2024-04-21T03:38:37.522270+00:00 19994330.276136621833 27870000.000006683171 262864330.276139616966 1 60421.151834893 2024-04-21T03:38:38.534764+00:00 19994330.276002619416 27870000.000021349639 262864330.276020258665 1 60421.151846300 2024-04-21T03:38:39.520361+00:00 19994330.276160292327 27869999.999990209937 262864330.276146829128 1 60421.151857901 2024-04-21T03:38:40.522703+00:00 19994330.275818955153 27870000.000016722828 262864330.275831967592 1 60421.151869451 2024-04-21T03:38:41.520522+00:00 19994330.275929857045 27870000.000002190471 262864330.275928378105 1 60421.151881082 2024-04-21T03:38:42.525459+00:00 19994330.276127595454 27869999.999958042055 262864330.276081949472 1 60421.151892668 2024-04-21T03:38:43.526515+00:00 19994330.275865171105 27869999.999999683350 262864330.275861144066 1 60421.151904171 2024-04-21T03:38:44.520425+00:00 19994330.275966096669 27869999.999988209456 262864330.275950610638 1 60421.151915761 2024-04-21T03:38:45.521758+00:00 19994330.275877285749 27869999.999962411821 262864330.275836020708 1 60421.151927338 2024-04-21T03:38:46.522055+00:00 19994330.275947388262 27869999.999976828694 262864330.275920510292 1 60421.151939041 2024-04-21T03:38:47.533109+00:00 19994330.275794547051 27869999.999993000180 262864330.275783836842 1 60421.151950504 2024-04-21T03:38:48.523504+00:00 19994330.276017058641 27870000.000044904649 262864330.276058286428 1 60421.151962087 2024-04-21T03:38:49.524289+00:00 19994330.276223774999 27869999.999986793846 262864330.276206880808 1 60421.151973645 2024-04-21T03:38:50.522962+00:00 19994330.275958105922 27870000.000022765249 262864330.275977194309 1 60421.151985191 2024-04-21T03:38:51.520510+00:00 19994330.276077777147 27870000.000015839934 262864330.276089936495 1 60421.151996753 2024-04-21T03:38:52.519422+00:00 19994330.275849647820 27870000.000004079193 262864330.275850027800 1 60421.152008363 2024-04-21T03:38:53.522523+00:00 19994330.275966640562 27869999.999982986599 262864330.275945931673 1 60421.152019929 2024-04-21T03:38:54.521860+00:00 19994330.276091057807 27870000.000033173710 262864330.276120543480 1 60421.152031532 2024-04-21T03:38:55.524399+00:00 19994330.275874085724 27869999.999993763864 262864330.275864154100 1 60421.152043075 2024-04-21T03:38:56.521687+00:00 19994330.276031609625 27869999.999977651983 262864330.276005566120 1 60421.152054666 2024-04-21T03:38:57.523151+00:00 19994330.276043124497 27870000.000009935349 262864330.276049345732 1 60421.152066255 2024-04-21T03:38:58.524409+00:00 19994330.276105746627 27870000.000016443431 262864330.276118516922 1 60421.152077802 2024-04-21T03:38:59.522028+00:00 19994330.276196569204 27870000.000035744160 262864330.276228606701 1 60421.152089361 2024-04-21T03:39:00.520791+00:00 19994330.275779232383 27869999.999993659556 262864330.275769174099 1 60421.152101071 2024-04-21T03:39:01.532550+00:00 19994330.275858525187 27870000.000024423003 262864330.275879263878 1 60421.152112570 2024-04-21T03:39:02.526062+00:00 19994330.276025015861 27870000.000012390316 262864330.276033729315 1 60421.152124272 2024-04-21T03:39:03.537115+00:00 19994330.275831867009 27869999.999971564859 262864330.275799751282 1 60421.152135746 2024-04-21T03:39:04.528442+00:00 19994330.276076078415 27870000.000006966293 262864330.276079356670 1 60421.152147291 2024-04-21T03:39:05.525964+00:00 19994330.275947876275 27870000.000036329031 262864330.275980502367 1 60421.152158851 2024-04-21T03:39:06.524699+00:00 19994330.275907620788 27870000.000009924173 262864330.275913834572 1 60421.152170382 2024-04-21T03:39:07.521024+00:00 19994330.276333749294 27869999.999994020909 262864330.276324063540 1 60421.152181953 2024-04-21T03:39:08.520735+00:00 19994330.275995288044 27869999.999983638525 262864330.275975227356 1 60421.152193583 2024-04-21T03:39:09.525544+00:00 19994330.275994855911 27870000.000009056181 262864330.276000231504 1 60421.152205197 2024-04-21T03:39:10.528979+00:00 19994330.276103679091 27870000.000023920089 262864330.276123911142 1 60421.152216685 2024-04-21T03:39:11.521550+00:00 19994330.275984775275 27869999.999995101243 262864330.275976181030 1 60421.152228330 2024-04-21T03:39:12.527758+00:00 19994330.275883171707 27870000.000023379922 262864330.275902837515 1 60421.152239892 2024-04-21T03:39:13.526625+00:00 19994330.275889847428 27869999.999979570508 262864330.275865703821 1 60421.152251481 2024-04-21T03:39:14.527926+00:00 19994330.275882590562 27869999.999998576939 262864330.275877475739 1 60421.152263114 2024-04-21T03:39:15.533081+00:00 19994330.276051353663 27870000.000034928322 262864330.276082575321 1 60421.152274678 2024-04-21T03:39:16.532193+00:00 19994330.275990847498 27870000.000004436821 262864330.275991588831 1 60421.152286198 2024-04-21T03:39:17.527547+00:00 19994330.276113398373 27870000.000005312264 262864330.276115000248 1 60421.152297691 2024-04-21T03:39:18.520553+00:00 19994330.276010967791 27869999.999993428588 262864330.276000708342 1 60421.152309285 2024-04-21T03:39:19.522233+00:00 19994330.275903571397 27870000.000000230968 262864330.275900125504 1 60421.152320840 2024-04-21T03:39:20.520594+00:00 19994330.276024069637 27869999.999985262752 262864330.276005655527 1 60421.152332482 2024-04-21T03:39:21.526472+00:00 19994330.276032935828 27870000.000041108578 262864330.276070326567 1 60421.152344007 2024-04-21T03:39:22.522184+00:00 19994330.275808021426 27869999.999996922910 262864330.275801241398 1 60421.152355579 2024-04-21T03:39:23.522042+00:00 19994330.275933593512 27869999.999971237034 262864330.275901138783 1 60421.152367186 2024-04-21T03:39:24.524883+00:00 19994330.275788631290 27869999.999973345548 262864330.275758296251 1 60421.152378735 2024-04-21T03:39:25.522693+00:00 19994330.276257198304 27870000.000017337501 262864330.276270836592 1 60421.152390302 2024-04-21T03:39:26.522122+00:00 19994330.275737635791 27870000.000003781170 262864330.275737732649 1 60421.152401903 2024-04-21T03:39:27.524397+00:00 19994330.276073720306 27869999.999992258847 262864330.276062279940 1 60421.152413458 2024-04-21T03:39:28.522791+00:00 19994330.275848902762 27870000.000027615577 262864330.275872826576 1 60421.152425048 2024-04-21T03:39:29.524155+00:00 19994330.276080731302 27870000.000028863549 262864330.276105880737 1 60421.152436597 2024-04-21T03:39:30.521958+00:00 19994330.276047222316 27869999.999990344048 262864330.276033878326 1 60421.152448179 2024-04-21T03:39:31.522639+00:00 19994330.276015140116 27870000.000000525266 262864330.276011973619 1 60421.152459745 2024-04-21T03:39:32.521960+00:00 19994330.275934122503 27869999.999968852848 262864330.275899291039 1 60421.152471337 2024-04-21T03:39:33.523538+00:00 19994330.276082489640 27870000.000008773059 262864330.276087552309 1 60421.152482893 2024-04-21T03:39:34.521952+00:00 19994330.275984548032 27870000.000024434179 262864330.276005297899 1 60421.152494447 2024-04-21T03:39:35.520264+00:00 19994330.276110693812 27869999.999972432852 262864330.276079416275 1 60421.152506077 2024-04-21T03:39:36.525012+00:00 19994330.275853838772 27870000.000041283667 262864330.275891423225 1 60421.152517657 2024-04-21T03:39:37.525529+00:00 19994330.275804795325 27869999.999965410680 262864330.275766491890 1 60421.152529181 2024-04-21T03:39:38.521188+00:00 19994330.276033814996 27870000.000010155141 262864330.276040285826 1 60421.152540790 2024-04-21T03:39:39.524286+00:00 19994330.275871705264 27869999.999972932041 262864330.275840938091 1 60421.152552352 2024-04-21T03:39:40.523257+00:00 19994330.276026967913 27870000.000037960708 262864330.276061236858 1 60421.152563886 2024-04-21T03:39:41.519713+00:00 19994330.275936886668 27869999.999992378056 262864330.275925576687 1 60421.152575508 2024-04-21T03:39:42.523893+00:00 19994330.275942254812 27869999.999990802258 262864330.275929361582 1 60421.152587079 2024-04-21T03:39:43.523638+00:00 19994330.275997184217 27869999.999980218709 262864330.275973707438 1 60421.152598645 2024-04-21T03:39:44.522887+00:00 19994330.275990460068 27870000.000000961125 262864330.275987714529 1 60421.152610254 2024-04-21T03:39:45.525903+00:00 19994330.276038307697 27869999.999971386045 262864330.276006013155 1 60421.152621799 2024-04-21T03:39:46.523422+00:00 19994330.276070192456 27869999.999984808266 262864330.276051282883 1 60421.152633382 2024-04-21T03:39:47.524248+00:00 19994330.276152104139 27870000.000021994114 262864330.276170402765 1 60421.152644923 2024-04-21T03:39:48.521356+00:00 19994330.275892451406 27870000.000016558915 262864330.275905311108 1 60421.152656533 2024-04-21T03:39:49.524476+00:00 19994330.276162933558 27869999.999972980469 262864330.276132196188 1 60421.152668076 2024-04-21T03:39:50.521734+00:00 19994330.275906924158 27869999.999994333833 262864330.275897562504 1 60421.152679742 2024-04-21T03:39:51.529737+00:00 19994330.276009976864 27869999.999999672174 262864330.276005953550 1 60421.152691248 2024-04-21T03:39:52.523859+00:00 19994330.276039078832 27870000.000002916902 262864330.276038289070 1 60421.152702808 2024-04-21T03:39:53.522601+00:00 19994330.276005856693 27870000.000008068979 262864330.276010245085 1 60421.152714372 2024-04-21T03:39:54.521735+00:00 19994330.275853242725 27870000.000025212765 262864330.275874763727 1 60421.152725948 2024-04-21T03:39:55.521939+00:00 19994330.276072282344 27869999.999987419695 262864330.276056021452 1 60421.152737530 2024-04-21T03:39:56.522595+00:00 19994330.275904346257 27870000.000007864088 262864330.275908529758 1 60421.152749126 2024-04-21T03:39:57.524456+00:00 19994330.275915481150 27869999.999991253018 262864330.275903016329 1 60421.152760655 2024-04-21T03:39:58.520558+00:00 19994330.275985453278 27870000.000019501895 262864330.276001244783 1 60421.152772260 2024-04-21T03:39:59.523296+00:00 19994330.275808520615 27870000.000010769814 262864330.275815576315 1 60421.152783845 2024-04-21T03:40:00.524185+00:00 19994330.276007283479 27869999.999963134527 262864330.275966733694 1 60421.152795380 2024-04-21T03:40:01.520878+00:00 19994330.276277046651 27869999.999985922128 262864330.276259273291 1 60421.152807190 2024-04-21T03:40:02.541187+00:00 19994330.276023931801 27870000.000060960650 262864330.276081204414 1 60421.152818685 2024-04-21T03:40:03.534418+00:00 19994330.275919567794 27869999.999994710088 262864330.275910556316 1 60421.152830230 2024-04-21T03:40:04.531830+00:00 19994330.275648407638 27869999.999958444387 262864330.275603175163 1 60421.152841960 2024-04-21T03:40:05.545344+00:00 19994330.276156187057 27870000.000018939376 262864330.276171445847 1 60421.152853447 2024-04-21T03:40:06.537825+00:00 19994330.275866590440 27870000.000003978610 262864330.275866895914 1 60421.152864908 2024-04-21T03:40:07.528018+00:00 19994330.276220768690 27870000.000000208616 262864330.276217281818 1 60421.152876555 2024-04-21T03:40:08.534335+00:00 19994330.276206981391 27870000.000019542873 262864330.276222825050 1 60421.152888157 2024-04-21T03:40:09.536750+00:00 19994330.275759771466 27870000.000027738512 262864330.275783836842 1 60421.152899698 2024-04-21T03:40:10.533950+00:00 19994330.276017189026 27870000.000012222677 262864330.276025712490 1 60421.152911257 2024-04-21T03:40:11.532625+00:00 19994330.276058319956 27869999.999949768186 262864330.276004374027 1 60421.152922741 2024-04-21T03:40:12.524818+00:00 19994330.275810673833 27870000.000006936491 262864330.275813937187 1 60421.152934338 2024-04-21T03:40:13.526821+00:00 19994330.276049282402 27870000.000005539507 262864330.276051133871 1 60421.152945870 2024-04-21T03:40:14.523164+00:00 19994330.275819160044 27870000.000052701682 262864330.275868147612 1 60421.152957504 2024-04-21T03:40:15.528321+00:00 19994330.275961611420 27869999.999965306371 262864330.275923222303 1 60421.152969195 2024-04-21T03:40:16.538402+00:00 19994330.276152964681 27869999.999979306012 262864330.276128590107 1 60421.152980727 2024-04-21T03:40:17.534813+00:00 19994330.276080057025 27870000.000014938414 262864330.276091277599 1 60421.152992305 2024-04-21T03:40:18.535192+00:00 19994330.276017215103 27870000.000002179295 262864330.276015698910 1 60421.153003973 2024-04-21T03:40:19.543243+00:00 19994330.276036456227 27869999.999976933002 262864330.276009678841 1 60421.153015331 2024-04-21T03:40:20.524631+00:00 19994330.276119027287 27869999.999986957759 262864330.276102274656 1 60421.153026873 2024-04-21T03:40:21.521801+00:00 19994330.276062533259 27870000.000008031726 262864330.276066899300 1 60421.153038533 2024-04-21T03:40:22.529238+00:00 19994330.275828883052 27869999.999992836267 262864330.275818049908 1 60421.153050135 2024-04-21T03:40:23.531647+00:00 19994330.275931976736 27870000.000007841736 262864330.275936126709 1 60421.153061596 2024-04-21T03:40:24.521904+00:00 19994330.276272304356 27869999.999977227300 262864330.276245832443 1 60421.153073229 2024-04-21T03:40:25.527018+00:00 19994330.275932580233 27870000.000008538365 262864330.275937408209 1 60421.153084815 2024-04-21T03:40:26.528005+00:00 19994330.275833111256 27869999.999996665865 262864330.275826066732 1 60421.153096367 2024-04-21T03:40:27.526102+00:00 19994330.276076331735 27870000.000018958002 262864330.276091575623 1 60421.153107971 2024-04-21T03:40:28.528734+00:00 19994330.275947995484 27870000.000015504658 262864330.275959789753 1 60421.153119666 2024-04-21T03:40:29.539084+00:00 19994330.275891885161 27869999.999936383218 262864330.275824546814 1 60421.153131025 2024-04-21T03:40:30.520591+00:00 19994330.276017904282 27869999.999990291893 262864330.276004493237 1 60421.153142626 2024-04-21T03:40:31.522910+00:00 19994330.276065737009 27870000.000004716218 262864330.276066750288 1 60421.153154222 2024-04-21T03:40:32.524753+00:00 19994330.276102628559 27869999.999953504652 262864330.276052445173 1 60421.153165779 2024-04-21T03:40:33.523295+00:00 19994330.275736287236 27870000.000014442950 262864330.275747060776 1 60421.153177340 2024-04-21T03:40:34.522164+00:00 19994330.275870710611 27869999.999949853867 262864330.275816857815 1 60421.153188918 2024-04-21T03:40:35.522543+00:00 19994330.275879677385 27870000.000031132251 262864330.275907129049 1 60421.153200531 2024-04-21T03:40:36.525914+00:00 19994330.276062555611 27869999.999982118607 262864330.276040971279 1 60421.153212042 2024-04-21T03:40:37.520392+00:00 19994330.275917276740 27870000.000037305057 262864330.275950908661 1 60421.153223644 2024-04-21T03:40:38.522886+00:00 19994330.275801237673 27869999.999979898334 262864330.275777459145 1 60421.153235226 2024-04-21T03:40:39.523565+00:00 19994330.276243627071 27869999.999979730695 262864330.276219666004 1 60421.153246775 2024-04-21T03:40:40.521401+00:00 19994330.276194676757 27870000.000029407442 262864330.276220381260 1 60421.153258356 2024-04-21T03:40:41.521999+00:00 19994330.275872126222 27870000.000026237220 262864330.275894641876 1 60421.153269965 2024-04-21T03:40:42.524959+00:00 19994330.275990743190 27870000.000039339066 262864330.276026397943 1 60421.153281492 2024-04-21T03:40:43.520949+00:00 19994330.275851946324 27869999.999980583787 262864330.275828808546 1 60421.153293134 2024-04-21T03:40:44.526776+00:00 19994330.276079833508 27869999.999995090067 262864330.276071220636 1 60421.153304675 2024-04-21T03:40:45.523900+00:00 19994330.275977421552 27869999.999952081591 262864330.275925815105 1 60421.153316235 2024-04-21T03:40:46.522709+00:00 19994330.276120476425 27870000.000007111579 262864330.276123911142 1 60421.153327842 2024-04-21T03:40:47.525567+00:00 19994330.276106581092 27870000.000004835427 262864330.276107728481 1 60421.153339449 2024-04-21T03:40:48.528415+00:00 19994330.275988608599 27870000.000004887581 262864330.275989800692 1 60421.153351007 2024-04-21T03:40:49.527005+00:00 19994330.275997888297 27869999.999997917563 262864330.275992095470 1 60421.153362526 2024-04-21T03:40:50.522261+00:00 19994330.276221517473 27870000.000012207776 262864330.276230037212 1 60421.153374108 2024-04-21T03:40:51.522917+00:00 19994330.275816723704 27870000.000036023557 262864330.275849044323 1 60421.153385679 2024-04-21T03:40:52.522677+00:00 19994330.275954179466 27869999.999961495399 262864330.275911986828 1 60421.153397254 2024-04-21T03:40:53.522760+00:00 19994330.275644753128 27869999.999983008951 262864330.275624066591 1 60421.153408843 2024-04-21T03:40:54.524026+00:00 19994330.276061851531 27870000.000005360693 262864330.276063531637 1 60421.153420425 2024-04-21T03:40:55.524669+00:00 19994330.275789253414 27869999.999977257103 262864330.275762826204 1 60421.153431986 2024-04-21T03:40:56.523573+00:00 19994330.276171404868 27869999.999978531152 262864330.276146262884 1 60421.153443607 2024-04-21T03:40:57.527651+00:00 19994330.275945521891 27870000.000024560839 262864330.275966376066 1 60421.153455092 2024-04-21T03:40:58.519973+00:00 19994330.276074983180 27869999.999999478459 262864330.276070743799 1 60421.153466674 2024-04-21T03:40:59.520639+00:00 19994330.276235241443 27869999.999999497086 262864330.276231050491 1 60421.153478247 2024-04-21T03:41:00.520527+00:00 19994330.275794126093 27869999.999974522740 262864330.275764942169 1 60421.153489822 2024-04-21T03:41:01.520595+00:00 19994330.276075206697 27869999.999973110855 262864330.276044636965 1 60421.153501446 2024-04-21T03:41:02.524956+00:00 19994330.276374850422 27870000.000014405698 262864330.276385545731 1 60421.153512998 2024-04-21T03:41:03.522991+00:00 19994330.275889322162 27870000.000011887401 262864330.275897502899 1 60421.153524594 2024-04-21T03:41:04.524900+00:00 19994330.275927718729 27870000.000000175089 262864330.275924205780 1 60421.153536126 2024-04-21T03:41:05.521244+00:00 19994330.275863252580 27870000.000024151057 262864330.275883704424 1 60421.153547694 2024-04-21T03:41:06.520803+00:00 19994330.275968931615 27869999.999998975545 262864330.275964230299 1 60421.153559309 2024-04-21T03:41:07.524321+00:00 19994330.276267703623 27870000.000020924956 262864330.276284933090 1 60421.153570858 2024-04-21T03:41:08.522121+00:00 19994330.276087999344 27870000.000005427748 262864330.276089727879 1 60421.153582416 2024-04-21T03:41:09.520715+00:00 19994330.275943323970 27869999.999985381961 262864330.275925040245 1 60421.153593988 2024-04-21T03:41:10.520600+00:00 19994330.276239771396 27870000.000006634742 262864330.276242733002 1 60421.153605569 2024-04-21T03:41:11.521170+00:00 19994330.275959331542 27870000.000025887042 262864330.275981545448 1 60421.153617252 2024-04-21T03:41:12.530527+00:00 19994330.276134949178 27869999.999992385507 262864330.276123613119 1 60421.153628790 2024-04-21T03:41:13.527492+00:00 19994330.275858785957 27870000.000000987202 262864330.275856077671 1 60421.153640312 2024-04-21T03:41:14.522951+00:00 19994330.275937106460 27869999.999986007810 262864330.275919407606 1 60421.153651866 2024-04-21T03:41:15.521231+00:00 19994330.275950800627 27870000.000003311783 262864330.275950402021 1 60421.153663442 2024-04-21T03:41:16.521382+00:00 19994330.276088166982 27869999.999945607036 262864330.276030093431 1 60421.153675051 2024-04-21T03:41:17.524431+00:00 19994330.275970298797 27870000.000045768917 262864330.276012390852 1 60421.153686609 2024-04-21T03:41:18.523015+00:00 19994330.275789435953 27870000.000029586256 262864330.275815337896 1 60421.153698172 2024-04-21T03:41:19.522042+00:00 19994330.276107311249 27869999.999979112297 262864330.276082724333 1 60421.153709789 2024-04-21T03:41:20.525746+00:00 19994330.275949474424 27869999.999980114400 262864330.275925904512 1 60421.153721305 2024-04-21T03:41:21.520724+00:00 19994330.275992561132 27870000.000027973205 262864330.276016861200 1 60421.153732892 2024-04-21T03:41:22.521898+00:00 19994330.276032634079 27870000.000010017306 262864330.276038944721 1 60421.153744559 2024-04-21T03:41:23.529918+00:00 19994330.275961004198 27869999.999969683588 262864330.275927007198 1 60421.153756049 2024-04-21T03:41:24.522653+00:00 19994330.275991979986 27870000.000021480024 262864330.276009768248 1 60421.153767618 2024-04-21T03:41:25.522213+00:00 19994330.276064332575 27869999.999986931682 262864330.276047587395 1 60421.153779228 2024-04-21T03:41:26.525296+00:00 19994330.275868643075 27869999.999997016042 262864330.275861978531 1 60421.153790751 2024-04-21T03:41:27.520840+00:00 19994330.275887560099 27869999.999990943819 262864330.275874793530 1 60421.153802386 2024-04-21T03:41:28.526163+00:00 19994330.276241190732 27869999.999994419515 262864330.276231914759 1 60421.153813954 2024-04-21T03:41:29.525645+00:00 19994330.275817878544 27869999.999997694045 262864330.275811880827 1 60421.153825462 2024-04-21T03:41:30.519910+00:00 19994330.276007249951 27869999.999955568463 262864330.275959134102 1 60421.153837036 2024-04-21T03:41:31.519959+00:00 19994330.275944888592 27870000.000027440488 262864330.275968641043 1 60421.153848618 2024-04-21T03:41:32.520576+00:00 19994330.275975748897 27870000.000023905188 262864330.275995969772 1 60421.153860194 2024-04-21T03:41:33.520747+00:00 19994330.275917705148 27869999.999967653304 262864330.275881677866 1 60421.153871771 2024-04-21T03:41:34.521015+00:00 19994330.275954842567 27870000.000041745603 262864330.275992900133 1 60421.153883341 2024-04-21T03:41:35.520648+00:00 19994330.276010446250 27869999.999977439642 262864330.275984197855 1 60421.153894968 2024-04-21T03:41:36.525227+00:00 19994330.276158843189 27870000.000042010099 262864330.276197165251 1 60421.153906490 2024-04-21T03:41:37.520710+00:00 19994330.275987364352 27869999.999995429069 262864330.275979101658 1 60421.153918078 2024-04-21T03:41:38.521941+00:00 19994330.275901742280 27869999.999971766025 262864330.275869816542 1 60421.153929704 2024-04-21T03:41:39.526422+00:00 19994330.275929149240 27870000.000006873161 262864330.275932341814 1 60421.153941235 2024-04-21T03:41:40.522643+00:00 19994330.275957308710 27870000.000024903566 262864330.275978535414 1 60421.153952786 2024-04-21T03:41:41.520673+00:00 19994330.276074267924 27870000.000009376556 262864330.276079952717 1 60421.153964381 2024-04-21T03:41:42.522530+00:00 19994330.275999940932 27870000.000020030886 262864330.276016265154 1 60421.153975971 2024-04-21T03:41:43.523869+00:00 19994330.276003360748 27869999.999985992908 262864330.275985658169 1 60421.153987532 2024-04-21T03:41:44.522724+00:00 19994330.276166290045 27870000.000049937516 262864330.276212543249 1 60421.153999083 2024-04-21T03:41:45.520775+00:00 19994330.276037234813 27870000.000044520944 262864330.276078075171 1 60421.154010669 2024-04-21T03:41:46.521807+00:00 19994330.276043441147 27870000.000025928020 262864330.276065677404 1 60421.154022248 2024-04-21T03:41:47.522214+00:00 19994330.276013448834 27869999.999964606017 262864330.275974333286 1 60421.154033817 2024-04-21T03:41:48.521840+00:00 19994330.276110019535 27870000.000021275133 262864330.276127606630 1 60421.154045416 2024-04-21T03:41:49.523898+00:00 19994330.276009149849 27869999.999958503991 262864330.275963962078 1 60421.154056977 2024-04-21T03:41:50.522872+00:00 19994330.276169616729 27870000.000057794154 262864330.276223719120 1 60421.154068593 2024-04-21T03:41:51.526454+00:00 19994330.276029158384 27869999.999993555248 262864330.276019036770 1 60421.154080190 2024-04-21T03:41:52.528395+00:00 19994330.275940500200 27870000.000005166978 262864330.275941967964 1 60421.154091702 2024-04-21T03:41:53.523044+00:00 19994330.275758229196 27869999.999991398305 262864330.275745928288 1 60421.154103229 2024-04-21T03:41:54.518998+00:00 19994330.275988981128 27869999.999967467040 262864330.275952756405 1 60421.154114818 2024-04-21T03:41:55.520290+00:00 19994330.275930143893 27870000.000011205673 262864330.275937646627 1 60421.154126443 2024-04-21T03:41:56.524657+00:00 19994330.276247505099 27870000.000007957220 262864330.276251763105 1 60421.154138011 2024-04-21T03:41:57.524155+00:00 19994330.275799803436 27869999.999983265996 262864330.275779366493 1 60421.154149549 2024-04-21T03:41:58.521026+00:00 19994330.275781881064 27869999.999977849424 262864330.275756031275 1 60421.154161121 2024-04-21T03:41:59.520866+00:00 19994330.276112690568 27869999.999996330589 262864330.276105344296 1 60421.154172734 2024-04-21T03:42:00.524242+00:00 19994330.276049312204 27870000.000009484589 262864330.276055097580 1 60421.154184486 2024-04-21T03:42:01.539608+00:00 19994330.275930985808 27870000.000008910894 262864330.275936186314 1 60421.154195921 2024-04-21T03:42:02.527625+00:00 19994330.275995336473 27870000.000019378960 262864330.276011019945 1 60421.154207464 2024-04-21T03:42:03.524903+00:00 19994330.275992255658 27869999.999992810190 262864330.275981366634 1 60421.154219150 2024-04-21T03:42:04.534555+00:00 19994330.276092577726 27869999.999986514449 262864330.276075422764 1 60421.154230779 2024-04-21T03:42:05.539296+00:00 19994330.275983486325 27869999.999982953072 262864330.275962740183 1 60421.154242348 2024-04-21T03:42:06.538851+00:00 19994330.275870330632 27869999.999971553683 262864330.275838196278 1 60421.154253887 2024-04-21T03:42:07.535788+00:00 19994330.275849003345 27870000.000036928803 262864330.275882244110 1 60421.154265434 2024-04-21T03:42:08.533477+00:00 19994330.276139322668 27870000.000000648201 262864330.276136279106 1 60421.154277089 2024-04-21T03:42:09.540463+00:00 19994330.276092894375 27869999.999999783933 262864330.276088982821 1 60421.154288635 2024-04-21T03:42:10.538045+00:00 19994330.275883108377 27869999.999993637204 262864330.275873035192 1 60421.154300276 2024-04-21T03:42:11.543825+00:00 19994330.276084598154 27869999.999986123294 262864330.276067018509 1 60421.154311860 2024-04-21T03:42:12.544711+00:00 19994330.275952063501 27870000.000021398067 262864330.275969773531 1 60421.154323366 2024-04-21T03:42:13.538767+00:00 19994330.276030614972 27870000.000010564923 262864330.276037454605 1 60421.154334925 2024-04-21T03:42:14.537551+00:00 19994330.275994710624 27869999.999985307455 262864330.275976330042 1 60421.154346503 2024-04-21T03:42:15.537873+00:00 19994330.276076015085 27869999.999993726611 262864330.276066064835 1 60421.154358038 2024-04-21T03:42:16.534451+00:00 19994330.276035949588 27869999.999986410141 262864330.276018679142 1 60421.154369626 2024-04-21T03:42:17.535716+00:00 19994330.275857970119 27870000.000035453588 262864330.275889754295 1 60421.154381239 2024-04-21T03:42:18.539063+00:00 19994330.275948930532 27869999.999998483807 262864330.275943726301 1 60421.154392760 2024-04-21T03:42:19.534475+00:00 19994330.276169728488 27869999.999978084117 262864330.276144117117 1 60421.154404453 2024-04-21T03:42:20.544781+00:00 19994330.275877565145 27869999.999976973981 262864330.275850832462 1 60421.154415783 2024-04-21T03:42:21.523592+00:00 19994330.275983132422 27870000.000026449561 262864330.276005893946 1 60421.154427384 2024-04-21T03:42:22.525954+00:00 19994330.275925602764 27869999.999969501048 262864330.275891423225 1 60421.154438978 2024-04-21T03:42:23.527729+00:00 19994330.276039987803 27869999.999975506216 262864330.276011794806 1 60421.154450661 2024-04-21T03:42:24.537123+00:00 19994330.276106305420 27869999.999983903021 262864330.276086509228 1 60421.154462177 2024-04-21T03:42:25.532086+00:00 19994330.276172198355 27869999.999982118607 262864330.276150614023 1 60421.154473741 2024-04-21T03:42:26.531203+00:00 19994330.275930058211 27869999.999999411404 262864330.275925755501 1 60421.154485349 2024-04-21T03:42:27.534102+00:00 19994330.275857064873 27870000.000000521541 262864330.275853902102 1 60421.154496905 2024-04-21T03:42:28.532623+00:00 19994330.275883823633 27870000.000041466206 262864330.275921583176 1 60421.154508430 2024-04-21T03:42:29.528347+00:00 19994330.276122596115 27869999.999993484467 262864330.276112377644 1 60421.154520052 2024-04-21T03:42:30.532552+00:00 19994330.276101689786 27870000.000002712011 262864330.276100695133 1 60421.154531859 2024-04-21T03:42:31.552595+00:00 19994330.276086911559 27869999.999956615269 262864330.276039838791 1 60421.154543148 2024-04-21T03:42:32.528034+00:00 19994330.276052284986 27870000.000011671335 262864330.276060283184 1 60421.154554703 2024-04-21T03:42:33.526363+00:00 19994330.275998234749 27870000.000005021691 262864330.275999546051 1 60421.154566354 2024-04-21T03:42:34.532963+00:00 19994330.276047993451 27869999.999979972839 262864330.276024281979 1 60421.154577892 2024-04-21T03:42:35.529866+00:00 19994330.275805540383 27869999.999988213181 262864330.275790035725 1 60421.154589483 2024-04-21T03:42:36.531331+00:00 19994330.275990907103 27870000.000014577061 262864330.276001781225 1 60421.154601018 2024-04-21T03:42:37.527951+00:00 19994330.276182875037 27869999.999986913055 262864330.276166081429 1 60421.154612569 2024-04-21T03:42:38.525925+00:00 19994330.275750596076 27870000.000028017908 262864330.275774925947 1 60421.154624124 2024-04-21T03:42:39.524278+00:00 19994330.276104252785 27869999.999970328063 262864330.276070863008 1 60421.154635749 2024-04-21T03:42:40.528740+00:00 19994330.275899440050 27870000.000003084540 262864330.275898844004 1 60421.154647295 2024-04-21T03:42:41.526306+00:00 19994330.275993935764 27869999.999975223094 262864330.275965481997 1 60421.154658903 2024-04-21T03:42:42.529233+00:00 19994330.275966525078 27869999.999967828393 262864330.275930643082 1 60421.154670474 2024-04-21T03:42:43.528973+00:00 19994330.276120908558 27869999.999999269843 262864330.276116490364 1 60421.154682002 2024-04-21T03:42:44.524975+00:00 19994330.276073336601 27870000.000046767294 262864330.276116400957 1 60421.154693709 2024-04-21T03:42:45.536428+00:00 19994330.275910113007 27870000.000001523644 262864330.275907933712 1 60421.154705132 2024-04-21T03:42:46.523450+00:00 19994330.275920510292 27869999.999931141734 262864330.275847971439 1 60421.154716773 2024-04-21T03:42:47.529170+00:00 19994330.276025224477 27869999.999999210238 262864330.276020765305 1 60421.154728347 2024-04-21T03:42:48.529222+00:00 19994330.276014495641 27869999.999998778105 262864330.276009589434 1 60421.154739919 2024-04-21T03:42:49.528979+00:00 19994330.275759868324 27869999.999978628010 262864330.275734812021 1 60421.154751429 2024-04-21T03:42:50.523476+00:00 19994330.276052057743 27869999.999969106168 262864330.276017457247 1 60421.154763045 2024-04-21T03:42:51.527111+00:00 19994330.276139881462 27870000.000004287809 262864330.276140481234 1 60421.154774585 2024-04-21T03:42:52.524160+00:00 19994330.276111077517 27869999.999977722764 262864330.276085078716 1 60421.154786203 2024-04-21T03:42:53.527931+00:00 19994330.275819551200 27869999.999993965030 262864330.275809824467 1 60421.154797738 2024-04-21T03:42:54.524605+00:00 19994330.276194419712 27870000.000043209642 262864330.276233941317 1 60421.154809265 2024-04-21T03:42:55.520477+00:00 19994330.276096504182 27870000.000063542277 262864330.276156336069 1 60421.154820855 2024-04-21T03:42:56.521893+00:00 19994330.276005033404 27869999.999962750822 262864330.275964081287 1 60421.154832428 2024-04-21T03:42:57.521785+00:00 19994330.275803018361 27870000.000017635524 262864330.275816977024 1 60421.154843986 2024-04-21T03:42:58.520374+00:00 19994330.275844126940 27870000.000024568290 262864330.275864988565 1 60421.154855634 2024-04-21T03:42:59.526781+00:00 19994330.276363134384 27869999.999963212758 262864330.276322662830 1 60421.154867405 2024-04-21T03:43:00.543809+00:00 19994330.276016701013 27870000.000008173287 262864330.276021182537 1 60421.154878822 2024-04-21T03:43:01.530183+00:00 19994330.276001371443 27869999.999955158681 262864330.275952816010 1 60421.154890284 2024-04-21T03:43:02.520513+00:00 19994330.275888279080 27870000.000027917325 262864330.275912523270 1 60421.154901879 2024-04-21T03:43:03.522365+00:00 19994330.276100598276 27870000.000026158988 262864330.276123076677 1 60421.154913475 2024-04-21T03:43:04.524217+00:00 19994330.276079319417 27870000.000018581748 262864330.276094228029 1 60421.154925050 2024-04-21T03:43:05.524348+00:00 19994330.275820076466 27870000.000016815960 262864330.275833189487 1 60421.154936582 2024-04-21T03:43:06.520711+00:00 19994330.276182681322 27870000.000075068325 262864330.276254057884 1 60421.154948164 2024-04-21T03:43:07.521364+00:00 19994330.275650259107 27869999.999980662018 262864330.275627225637 1 60421.154959736 2024-04-21T03:43:08.521202+00:00 19994330.276030234993 27869999.999996896833 262864330.276023447514 1 60421.154971332 2024-04-21T03:43:09.523086+00:00 19994330.275998502970 27870000.000018499792 262864330.276013314724 1 60421.154982902 2024-04-21T03:43:10.522697+00:00 19994330.275877065957 27869999.999983601272 262864330.275856971741 1 60421.154994478 2024-04-21T03:43:11.522946+00:00 19994330.276043392718 27870000.000014014542 262864330.276053696871 1 60421.155006037 2024-04-21T03:43:12.521568+00:00 19994330.276014268398 27870000.000017251819 262864330.276027828455 1 60421.155017636 2024-04-21T03:43:13.523709+00:00 19994330.275899611413 27869999.999989345670 262864330.275885254145 1 60421.155029193 2024-04-21T03:43:14.522223+00:00 19994330.276069272310 27869999.999989796430 262864330.276055395603 1 60421.155040754 2024-04-21T03:43:15.521197+00:00 19994330.275886010379 27870000.000008150935 262864330.275890469551 1 60421.155052358 2024-04-21T03:43:16.523703+00:00 19994330.276063289493 27869999.999998025596 262864330.276057630777 1 60421.155063902 2024-04-21T03:43:17.521171+00:00 19994330.276064552367 27870000.000017724931 262864330.276078581810 1 60421.155075453 2024-04-21T03:43:18.519106+00:00 19994330.275985710323 27870000.000023897737 262864330.276005923748 1 60421.155087058 2024-04-21T03:43:19.521811+00:00 19994330.275870390236 27869999.999963182956 262864330.275829881430 1 60421.155098613 2024-04-21T03:43:20.520206+00:00 19994330.276230379939 27869999.999971807003 262864330.276198506355 1 60421.155110216 2024-04-21T03:43:21.522664+00:00 19994330.275892417878 27869999.999991241843 262864330.275879949331 1 60421.155121765 2024-04-21T03:43:22.520508+00:00 19994330.275808475912 27870000.000044774264 262864330.275849550962 1 60421.155133321 2024-04-21T03:43:23.518947+00:00 19994330.276077792048 27870000.000014644116 262864330.276088714600 1 60421.155144964 2024-04-21T03:43:24.524930+00:00 19994330.276106592268 27869999.999954137951 262864330.276057034731 1 60421.155156564 2024-04-21T03:43:25.527119+00:00 19994330.275993194431 27870000.000027693808 262864330.276017189026 1 60421.155168071 2024-04-21T03:43:26.521385+00:00 19994330.275874391198 27870000.000046394765 262864330.275917112827 1 60421.155179759 2024-04-21T03:43:27.531119+00:00 19994330.275815576315 27870000.000009939075 262864330.275821834803 1 60421.155191283 2024-04-21T03:43:28.526805+00:00 19994330.276135694236 27870000.000013109297 262864330.276145100594 1 60421.155202771 2024-04-21T03:43:29.519416+00:00 19994330.275933146477 27869999.999996650964 262864330.275926113129 1 60421.155214353 2024-04-21T03:43:30.520127+00:00 19994330.275931585580 27870000.000028166920 262864330.275956064463 1 60421.155226056 2024-04-21T03:43:31.531265+00:00 19994330.275904715061 27869999.999950088561 262864330.275851100683 1 60421.155237551 2024-04-21T03:43:32.524437+00:00 19994330.276184227318 27870000.000038724393 262864330.276219248772 1 60421.155249117 2024-04-21T03:43:33.523698+00:00 19994330.276044826955 27870000.000053614378 262864330.276094734669 1 60421.155260660 2024-04-21T03:43:34.520995+00:00 19994330.276023026556 27869999.999964941293 262864330.275984287262 1 60421.155272256 2024-04-21T03:43:35.522936+00:00 19994330.276099517941 27870000.000005621463 262864330.276101469994 1 60421.155283890 2024-04-21T03:43:36.528105+00:00 19994330.275949500501 27870000.000035297126 262864330.275981098413 1 60421.155295412 2024-04-21T03:43:37.523551+00:00 19994330.275808200240 27870000.000008489937 262864330.275812983513 1 60421.155306992 2024-04-21T03:43:38.524065+00:00 19994330.275906652212 27869999.999988019466 262864330.275890976191 1 60421.155318545 2024-04-21T03:43:39.522305+00:00 19994330.275892857462 27870000.000010423362 262864330.275899589062 1 60421.155330129 2024-04-21T03:43:40.523090+00:00 19994330.275779683143 27869999.999927986413 262864330.275703996420 1 60421.155341697 2024-04-21T03:43:41.522607+00:00 19994330.276286166161 27870000.000048201531 262864330.276330649853 1 60421.155353262 2024-04-21T03:43:42.521799+00:00 19994330.275679346174 27869999.999965950847 262864330.275641620159 1 60421.155364897 2024-04-21T03:43:43.527110+00:00 19994330.275873001665 27870000.000019952655 262864330.275889277458 1 60421.155376411 2024-04-21T03:43:44.521894+00:00 19994330.276096712798 27870000.000040262938 262864330.276133269072 1 60421.155387986 2024-04-21T03:43:45.522005+00:00 19994330.275916151702 27869999.999957967550 262864330.275870442390 1 60421.155399530 2024-04-21T03:43:46.519408+00:00 19994330.276095088571 27870000.000006765127 262864330.276098161936 1 60421.155411134 2024-04-21T03:43:47.521938+00:00 19994330.275681305677 27870000.000005148351 262864330.275682777166 1 60421.155422684 2024-04-21T03:43:48.519908+00:00 19994330.275933995843 27870000.000017758459 262864330.275948047638 1 60421.155434287 2024-04-21T03:43:49.522400+00:00 19994330.276205580682 27869999.999994385988 262864330.276196271181 1 60421.155445846 2024-04-21T03:43:50.521075+00:00 19994330.275996219367 27869999.999982267618 262864330.275974780321 1 60421.155457537 2024-04-21T03:43:51.531153+00:00 19994330.275869689882 27869999.999999437481 262864330.275865435600 1 60421.155468997 2024-04-21T03:43:52.521345+00:00 19994330.276089761406 27869999.999994199723 262864330.276080250740 1 60421.155480589 2024-04-21T03:43:53.522901+00:00 19994330.276008952409 27869999.999993011355 262864330.275998294353 1 60421.155492199 2024-04-21T03:43:54.525989+00:00 19994330.276073902845 27869999.999988693744 262864330.276058912277 1 60421.155503775 2024-04-21T03:43:55.526138+00:00 19994330.275845631957 27869999.999999247491 262864330.275841176510 1 60421.155515410 2024-04-21T03:43:56.531453+00:00 19994330.276070073247 27869999.999940946698 262864330.276007294655 1 60421.155526936 2024-04-21T03:43:57.527245+00:00 19994330.276004184037 27869999.999993793666 262864330.275994300842 1 60421.155538455 2024-04-21T03:43:58.522514+00:00 19994330.275948602706 27870000.000004045665 262864330.275948971510 1 60421.155549999 2024-04-21T03:43:59.519964+00:00 19994330.275946520269 27870000.000004824251 262864330.275947660208 1 60421.155561634 2024-04-21T03:44:00.525184+00:00 19994330.275973219424 27869999.999976031482 262864330.275945574045 1 60421.155573160 2024-04-21T03:44:01.521070+00:00 19994330.275910995901 27870000.000044401735 262864330.275951713324 1 60421.155584889 2024-04-21T03:44:02.534425+00:00 19994330.275972403586 27869999.999976243824 262864330.275944948196 1 60421.155596436 2024-04-21T03:44:03.532027+00:00 19994330.275892633945 27870000.000006075948 262864330.275895029306 1 60421.155607986 2024-04-21T03:44:04.530035+00:00 19994330.275911860168 27869999.999991022050 262864330.275899201632 1 60421.155619499 2024-04-21T03:44:05.524718+00:00 19994330.275980133563 27870000.000015631318 262864330.275992065668 1 60421.155631127 2024-04-21T03:44:06.529411+00:00 19994330.276162348688 27869999.999981325120 262864330.276139974594 1 60421.155642766 2024-04-21T03:44:07.534978+00:00 19994330.276051770896 27870000.000001024455 262864330.276049077511 1 60421.155654341 2024-04-21T03:44:08.535111+00:00 19994330.275930296630 27870000.000028915703 262864330.275955498219 1 60421.155665887 2024-04-21T03:44:09.532603+00:00 19994330.276070620865 27869999.999994739890 262864330.276061683893 1 60421.155677485 2024-04-21T03:44:10.534673+00:00 19994330.275972630829 27870000.000017933547 262864330.275986880064 1 60421.155688988 2024-04-21T03:44:11.528565+00:00 19994330.276127602905 27870000.000019576401 262864330.276143491268 1 60421.155700662 2024-04-21T03:44:12.537160+00:00 19994330.276192404330 27870000.000011749566 262864330.276200443506 1 60421.155712212 2024-04-21T03:44:13.535123+00:00 19994330.275965321809 27870000.000021863729 262864330.275983512402 1 60421.155723695 2024-04-21T03:44:14.527227+00:00 19994330.276030205190 27870000.000023722649 262864330.276050239801 1 60421.155735646 2024-04-21T03:44:15.559802+00:00 19994330.275964964181 27869999.999996516854 262864330.275957792997 1 60421.155746856 2024-04-21T03:44:16.528335+00:00 19994330.276010874659 27869999.999985288829 262864330.275992453098 1 60421.155758426 2024-04-21T03:44:17.527994+00:00 19994330.276128590107 27869999.999966647476 262864330.276091545820 1 60421.155770158 2024-04-21T03:44:18.541671+00:00 19994330.275941636413 27870000.000030070543 262864330.275968015194 1 60421.155781494 2024-04-21T03:44:19.521016+00:00 19994330.276041381061 27869999.999963082373 262864330.276000767946 1 60421.155793078 2024-04-21T03:44:20.521943+00:00 19994330.275931563228 27869999.999978289008 262864330.275906175375 1 60421.155804664 2024-04-21T03:44:21.522943+00:00 19994330.276015777141 27870000.000015571713 262864330.276027649641 1 60421.155816248 2024-04-21T03:44:22.523793+00:00 19994330.276020623744 27869999.999984029680 262864330.276000946760 1 60421.155827819 2024-04-21T03:44:23.523569+00:00 19994330.275913462043 27870000.000060796738 262864330.275970578194 1 60421.155839381 2024-04-21T03:44:24.522504+00:00 19994330.276161815971 27870000.000012874603 262864330.276170998812 1 60421.155850944 2024-04-21T03:44:25.521539+00:00 19994330.275971021503 27869999.999992571771 262864330.275959908962 1 60421.155862539 2024-04-21T03:44:26.523321+00:00 19994330.275854714215 27869999.999996222556 262864330.275847226381 1 60421.155874158 2024-04-21T03:44:27.527279+00:00 19994330.276258368045 27870000.000010292977 262864330.276264965534 1 60421.155885711 2024-04-21T03:44:28.525444+00:00 19994330.275832749903 27869999.999974068254 262864330.275803118944 1 60421.155897276 2024-04-21T03:44:29.524603+00:00 19994330.275978792459 27869999.999994780868 262864330.275969892740 1 60421.155908985 2024-04-21T03:44:30.536311+00:00 19994330.275891240686 27870000.000047802925 262864330.275935351849 1 60421.155920385 2024-04-21T03:44:31.521264+00:00 19994330.275936298072 27869999.999975815415 262864330.275908410549 1 60421.155931978 2024-04-21T03:44:32.522919+00:00 19994330.276127867401 27869999.999970465899 262864330.276094645262 1 60421.155943538 2024-04-21T03:44:33.521639+00:00 19994330.275986842811 27870000.000055022538 262864330.276038169861 1 60421.155955167 2024-04-21T03:44:34.526475+00:00 19994330.276078943163 27870000.000014718622 262864330.276089966297 1 60421.155966748 2024-04-21T03:44:35.527055+00:00 19994330.275817543268 27869999.999953456223 262864330.275767296553 1 60421.155978282 2024-04-21T03:44:36.523596+00:00 19994330.276033543050 27870000.000034771860 262864330.276064634323 1 60421.155989847 2024-04-21T03:44:37.522787+00:00 19994330.275846555829 27870000.000012073666 262864330.275854945183 1 60421.156001439 2024-04-21T03:44:38.524321+00:00 19994330.275998093188 27869999.999992460012 262864330.275986850262 1 60421.156013138 2024-04-21T03:44:39.535131+00:00 19994330.275826711208 27869999.999993219972 262864330.275816231966 1 60421.156024565 2024-04-21T03:44:40.522450+00:00 19994330.275972954929 27870000.000000417233 262864330.275969684124 1 60421.156036186 2024-04-21T03:44:41.526498+00:00 19994330.275888923556 27870000.000058718026 262864330.275943934917 1 60421.156047897 2024-04-21T03:44:42.538299+00:00 19994330.276142019778 27869999.999983161688 262864330.276121497154 1 60421.156059311 2024-04-21T03:44:43.524491+00:00 19994330.276042867452 27870000.000025507063 262864330.276064693928 1 60421.156070895 2024-04-21T03:44:44.525331+00:00 19994330.275978457183 27870000.000028200448 262864330.276002943516 1 60421.156082457 2024-04-21T03:44:45.524299+00:00 19994330.276072993875 27870000.000000599772 262864330.276069879532 1 60421.156093998 2024-04-21T03:44:46.521431+00:00 19994330.275997977704 27869999.999970484525 262864330.275964766741 1 60421.156105655 2024-04-21T03:44:47.528607+00:00 19994330.275887154043 27869999.999946925789 262864330.275830388069 1 60421.156117198 2024-04-21T03:44:48.525865+00:00 19994330.275986842811 27870000.000006549060 262864330.275989711285 1 60421.156128713 2024-04-21T03:44:49.520836+00:00 19994330.275891441852 27869999.999985635281 262864330.275873392820 1 60421.156140288 2024-04-21T03:44:50.520884+00:00 19994330.275928940624 27870000.000049330294 262864330.275974571705 1 60421.156151882 2024-04-21T03:44:51.522657+00:00 19994330.276133671403 27869999.999975632876 262864330.276105582714 1 60421.156163438 2024-04-21T03:44:52.521008+00:00 19994330.275954656303 27870000.000029601157 262864330.275980561972 1 60421.156175017 2024-04-21T03:44:53.521480+00:00 19994330.276144944131 27870000.000077072531 262864330.276218324900 1 60421.156186597 2024-04-21T03:44:54.521989+00:00 19994330.275887258351 27870000.000020861626 262864330.275904417038 1 60421.156198155 2024-04-21T03:44:55.520620+00:00 19994330.275994505733 27869999.999978795648 262864330.275969594717 1 60421.156209725 2024-04-21T03:44:56.520286+00:00 19994330.275903221220 27870000.000007648021 262864330.275907188654 1 60421.156221376 2024-04-21T03:44:57.526873+00:00 19994330.276063054800 27870000.000005085021 262864330.276064455509 1 60421.156232886 2024-04-21T03:44:58.521378+00:00 19994330.275963861495 27869999.999972175807 262864330.275932341814 1 60421.156244581 2024-04-21T03:44:59.531774+00:00 19994330.276103515178 27870000.000013612211 262864330.276113450527 1 60421.156256087 2024-04-21T03:45:00.525878+00:00 19994330.275952350348 27870000.000006053597 262864330.275954693556 1 60421.156267652 2024-04-21T03:45:01.525178+00:00 19994330.276132613420 27869999.999962620437 262864330.276091545820 1 60421.156279388 2024-04-21T03:45:02.539156+00:00 19994330.275974988937 27869999.999986000359 262864330.275957286358 1 60421.156291068 2024-04-21T03:45:03.548255+00:00 19994330.275949835777 27870000.000024411827 262864330.275970548391 1 60421.156302801 2024-04-21T03:45:04.561987+00:00 19994330.275954142213 27869999.999993536621 262864330.275943994522 1 60421.156314191 2024-04-21T03:45:05.546096+00:00 19994330.275910962373 27869999.999989915639 262864330.275897204876 1 60421.156325743 2024-04-21T03:45:06.544173+00:00 19994330.276007384062 27870000.000025011599 262864330.276028692722 1 60421.156337244 2024-04-21T03:45:07.537944+00:00 19994330.276130400598 27869999.999995905906 262864330.276122629642 1 60421.156348768 2024-04-21T03:45:08.533575+00:00 19994330.276134323329 27870000.000048413873 262864330.276179015636 1 60421.156360360 2024-04-21T03:45:09.535085+00:00 19994330.275838609785 27869999.999994069338 262864330.275828987360 1 60421.156371983 2024-04-21T03:45:10.539352+00:00 19994330.275918718427 27869999.999999295920 262864330.275914311409 1 60421.156383380 2024-04-21T03:45:11.524049+00:00 19994330.276162259281 27869999.999972146004 262864330.276130706072 1 60421.156395035 2024-04-21T03:45:12.530997+00:00 19994330.275918304920 27869999.999996293336 262864330.275910913944 1 60421.156406608 2024-04-21T03:45:13.530941+00:00 19994330.275880467147 27870000.000019446015 262864330.275896191597 1 60421.156418330 2024-04-21T03:45:14.543724+00:00 19994330.276178102940 27870000.000021360815 262864330.276195764542 1 60421.156429764 2024-04-21T03:45:15.531591+00:00 19994330.275817383081 27870000.000031363219 262864330.275845050812 1 60421.156441328 2024-04-21T03:45:16.530755+00:00 19994330.276035539806 27870000.000034138560 262864330.276066005230 1 60421.156452925 2024-04-21T03:45:17.532733+00:00 19994330.275994297117 27870000.000014208257 262864330.276004821062 1 60421.156464472 2024-04-21T03:45:18.530369+00:00 19994330.275733511895 27870000.000007871538 262864330.275737673044 1 60421.156475967 2024-04-21T03:45:19.523526+00:00 19994330.275902956724 27869999.999990604818 262864330.275889873505 1 60421.156487683 2024-04-21T03:45:20.535833+00:00 19994330.276020463556 27869999.999977651983 262864330.275994420052 1 60421.156499166 2024-04-21T03:45:21.527948+00:00 19994330.275940109044 27869999.999987732619 262864330.275924146175 1 60421.156510671 2024-04-21T03:45:22.521978+00:00 19994330.276081107557 27869999.999994006008 262864330.276071429253 1 60421.156522305 2024-04-21T03:45:23.527130+00:00 19994330.275937236845 27869999.999976631254 262864330.275910168886 1 60421.156533888 2024-04-21T03:45:24.527874+00:00 19994330.276055261493 27869999.999979227781 262864330.276030778885 1 60421.156545442 2024-04-21T03:45:25.526132+00:00 19994330.276036739349 27869999.999970249832 262864330.276003301144 1 60421.156556992 2024-04-21T03:45:26.524123+00:00 19994330.275998514146 27870000.000036075711 262864330.276030868292 1 60421.156568606 2024-04-21T03:45:27.527549+00:00 19994330.276197601110 27869999.999978248030 262864330.276172161102 1 60421.156580207 2024-04-21T03:45:28.529873+00:00 19994330.275774937123 27870000.000016301870 262864330.275787532330 1 60421.156591800 2024-04-21T03:45:29.531501+00:00 19994330.276017267257 27870000.000026691705 262864330.276040285826 1 60421.156603348 2024-04-21T03:45:30.529234+00:00 19994330.275787696242 27869999.999933667481 262864330.275717675686 1 60421.156614888 2024-04-21T03:45:31.526276+00:00 19994330.275738030672 27870000.000004414469 262864330.275738745928 1 60421.156626428 2024-04-21T03:45:32.523346+00:00 19994330.275992523879 27870000.000007815659 262864330.275996625423 1 60421.156638075 2024-04-21T03:45:33.529665+00:00 19994330.275902628899 27870000.000055026263 262864330.275953948498 1 60421.156649607 2024-04-21T03:45:34.526049+00:00 19994330.276118513197 27870000.000015437603 262864330.276130259037 1 60421.156661191 2024-04-21T03:45:35.526925+00:00 19994330.275950919837 27869999.999991461635 262864330.275938689709 1 60421.156672706 2024-04-21T03:45:36.521833+00:00 19994330.275885548443 27869999.999976180494 262864330.275858044624 1 60421.156684288 2024-04-21T03:45:37.522494+00:00 19994330.276124477386 27869999.999956771731 262864330.276077568531 1 60421.156695992 2024-04-21T03:45:38.533703+00:00 19994330.276001524180 27869999.999976687133 262864330.275974512100 1 60421.156707505 2024-04-21T03:45:39.528399+00:00 19994330.275738269091 27869999.999977778643 262864330.275712341070 1 60421.156719039 2024-04-21T03:45:40.524946+00:00 19994330.276300892234 27870000.000025562942 262864330.276322782040 1 60421.156730562 2024-04-21T03:45:41.520575+00:00 19994330.275992561132 27870000.000045944005 262864330.276034832001 1 60421.156742148 2024-04-21T03:45:42.521612+00:00 19994330.276105895638 27869999.999974757433 262864330.276076972485 1 60421.156753791 2024-04-21T03:45:43.527541+00:00 19994330.275858148932 27869999.999978937209 262864330.275833368301 1 60421.156765295 2024-04-21T03:45:44.521470+00:00 19994330.275943282992 27870000.000019263476 262864330.275958836079 1 60421.156776868 2024-04-21T03:45:45.521380+00:00 19994330.275866370648 27870000.000018671155 262864330.275881320238 1 60421.156788462 2024-04-21T03:45:46.523142+00:00 19994330.275963049382 27869999.999999426305 262864330.275958776474 1 60421.156800059 2024-04-21T03:45:47.525086+00:00 19994330.276116214693 27870000.000048168004 262864330.276160687208 1 60421.156811597 2024-04-21T03:45:48.521944+00:00 19994330.275922555476 27870000.000009149313 262864330.275928020477 1 60421.156823160 2024-04-21T03:45:49.520994+00:00 19994330.275993265212 27869999.999976705760 262864330.275966256857 1 60421.156834766 2024-04-21T03:45:50.523815+00:00 19994330.275923669338 27870000.000024080276 262864330.275944054127 1 60421.156846303 2024-04-21T03:45:51.520540+00:00 19994330.276129432023 27869999.999983381480 262864330.276109099388 1 60421.156857895 2024-04-21T03:45:52.522116+00:00 19994330.275940690190 27870000.000023320317 262864330.275960296392 1 60421.156869459 2024-04-21T03:45:53.521228+00:00 19994330.275844473392 27870000.000009629875 262864330.275850415230 1 60421.156881028 2024-04-21T03:45:54.520802+00:00 19994330.275927316397 27869999.999987281859 262864330.275910884142 1 60421.156892632 2024-04-21T03:45:55.523404+00:00 19994330.276055976748 27869999.999968372285 262864330.276020646095 1 60421.156904181 2024-04-21T03:45:56.521181+00:00 19994330.276141531765 27870000.000005040318 262864330.276142865419 1 60421.156915758 2024-04-21T03:45:57.521499+00:00 19994330.275920312852 27870000.000009298325 262864330.275925904512 1 60421.156927316 2024-04-21T03:45:58.520081+00:00 19994330.275966536254 27869999.999956559390 262864330.275919377804 1 60421.156938910 2024-04-21T03:45:59.521832+00:00 19994330.275942273438 27869999.999994575977 262864330.275933146477 1 60421.156950511 2024-04-21T03:46:00.524169+00:00 19994330.275838654488 27870000.000046044588 262864330.275880992413 1 60421.156962227 2024-04-21T03:46:01.536388+00:00 19994330.275903563946 27869999.999981053174 262864330.275880903006 1 60421.156973784 2024-04-21T03:46:02.534970+00:00 19994330.275923933834 27869999.999986045063 262864330.275906294584 1 60421.156985279 2024-04-21T03:46:03.528105+00:00 19994330.276088673621 27869999.999986015260 262864330.276071012020 1 60421.156996989 2024-04-21T03:46:04.539805+00:00 19994330.275823093951 27869999.999989982694 262864330.275809377432 1 60421.157008613 2024-04-21T03:46:05.544151+00:00 19994330.276229795069 27869999.999952081591 262864330.276178181171 1 60421.157020080 2024-04-21T03:46:06.534904+00:00 19994330.276169471443 27870000.000027798116 262864330.276193588972 1 60421.157031661 2024-04-21T03:46:07.535541+00:00 19994330.276012424380 27869999.999994829297 262864330.276003539562 1 60421.157043173 2024-04-21T03:46:08.530139+00:00 19994330.276003204286 27870000.000001266599 262864330.276000767946 1 60421.157054863 2024-04-21T03:46:09.540165+00:00 19994330.276161149144 27869999.999997869134 262864330.276155292988 1 60421.157066388 2024-04-21T03:46:10.535908+00:00 19994330.276033420116 27869999.999983128160 262864330.276012867689 1 60421.157077959 2024-04-21T03:46:11.535668+00:00 19994330.275871284306 27870000.000046901405 262864330.275914490223 1 60421.157089524 2024-04-21T03:46:12.534887+00:00 19994330.276063311845 27869999.999987613410 262864330.276047229767 1 60421.157101076 2024-04-21T03:46:13.532958+00:00 19994330.275888696313 27869999.999975956976 262864330.275860965252 1 60421.157112665 2024-04-21T03:46:14.534201+00:00 19994330.276084780693 27870000.000007070601 262864330.276088148355 1 60421.157124712 2024-04-21T03:46:15.575124+00:00 19994330.276002936065 27870000.000000897795 262864330.276000142097 1 60421.157135742 2024-04-21T03:46:16.528104+00:00 19994330.275943819433 27869999.999999500811 262864330.275939613581 1 60421.157147243 2024-04-21T03:46:17.521807+00:00 19994330.276024509221 27870000.000033866614 262864330.276054680347 1 60421.157158995 2024-04-21T03:46:18.537170+00:00 19994330.275965210050 27870000.000009354204 262864330.275970876217 1 60421.157170593 2024-04-21T03:46:19.539266+00:00 19994330.275914032012 27870000.000013131648 262864330.275923490524 1 60421.157182011 2024-04-21T03:46:20.525736+00:00 19994330.276076473296 27869999.999983604997 262864330.276056379080 1 60421.157193609 2024-04-21T03:46:21.527771+00:00 19994330.275874208659 27869999.999982129782 262864330.275852620602 1 60421.157205257 2024-04-21T03:46:22.534211+00:00 19994330.276226911694 27870000.000062856823 262864330.276286065578 1 60421.157216734 2024-04-21T03:46:23.525805+00:00 19994330.276022765785 27870000.000003997236 262864330.276023060083 1 60421.157228330 2024-04-21T03:46:24.527672+00:00 19994330.276038862765 27869999.999998576939 262864330.276033729315 1 60421.157239908 2024-04-21T03:46:25.528068+00:00 19994330.276045043021 27870000.000010922551 262864330.276052266359 1 60421.157251477 2024-04-21T03:46:26.527587+00:00 19994330.276147134602 27870000.000001795590 262864330.276145219803 1 60421.157263048 2024-04-21T03:46:27.527292+00:00 19994330.276123549789 27870000.000041127205 262864330.276160985231 1 60421.157274652 2024-04-21T03:46:28.529972+00:00 19994330.276033423841 27870000.000018622726 262864330.276048362255 1 60421.157286215 2024-04-21T03:46:29.528951+00:00 19994330.275963198394 27869999.999990023673 262864330.275949507952 1 60421.157298062 2024-04-21T03:46:30.552534+00:00 19994330.276074994355 27869999.999982420355 262864330.276053726673 1 60421.157309575 2024-04-21T03:46:31.547321+00:00 19994330.276073340327 27869999.999978851527 262864330.276048481464 1 60421.157320866 2024-04-21T03:46:32.522848+00:00 19994330.275915157050 27869999.999996729195 262864330.275908172131 1 60421.157332445 2024-04-21T03:46:33.523314+00:00 19994330.275982197374 27870000.000021476299 262864330.275999993086 1 60421.157344103 2024-04-21T03:46:34.530492+00:00 19994330.276097889990 27870000.000006336719 262864330.276100546122 1 60421.157355591 2024-04-21T03:46:35.523079+00:00 19994330.276021592319 27869999.999967835844 262864330.275985747576 1 60421.157367256 2024-04-21T03:46:36.530920+00:00 19994330.276013426483 27870000.000020105392 262864330.276029855013 1 60421.157378727 2024-04-21T03:46:37.521960+00:00 19994330.276010524482 27869999.999985732138 262864330.275992542505 1 60421.157390315 2024-04-21T03:46:38.523192+00:00 19994330.276045117527 27869999.999954164028 262864330.275995582342 1 60421.157401901 2024-04-21T03:46:39.524239+00:00 19994330.275947548449 27869999.999972656369 262864330.275916486979 1 60421.157413507 2024-04-21T03:46:40.526985+00:00 19994330.276122435927 27870000.000014968216 262864330.276133716106 1 60421.157425008 2024-04-21T03:46:41.520662+00:00 19994330.276009947062 27869999.999984841794 262864330.275991082191 1 60421.157436788 2024-04-21T03:46:42.538460+00:00 19994330.275951672345 27870000.000004809350 262864330.275952786207 1 60421.157448175 2024-04-21T03:46:43.522369+00:00 19994330.276002895087 27870000.000004194677 262864330.276003390551 1 60421.157459749 2024-04-21T03:46:44.522319+00:00 19994330.276004947722 27869999.999967448413 262864330.275968700647 1 60421.157471320 2024-04-21T03:46:45.522040+00:00 19994330.276001479477 27869999.999973386526 262864330.275971174240 1 60421.157482934 2024-04-21T03:46:46.525481+00:00 19994330.276118256152 27870000.000016812235 262864330.276131361723 1 60421.157494474 2024-04-21T03:46:47.522551+00:00 19994330.275860257447 27870000.000038534403 262864330.275895088911 1 60421.157506060 2024-04-21T03:46:48.523578+00:00 19994330.275968279690 27870000.000013146549 262864330.275977730751 1 60421.157517610 2024-04-21T03:46:49.521509+00:00 19994330.275941845030 27869999.999944973737 262864330.275883138180 1 60421.157529259 2024-04-21T03:46:50.527938+00:00 19994330.276066791266 27869999.999995555729 262864330.276058644056 1 60421.157540771 2024-04-21T03:46:51.522639+00:00 19994330.276030410081 27870000.000017490238 262864330.276044219732 1 60421.157552332 2024-04-21T03:46:52.521457+00:00 19994330.276048123837 27869999.999917618930 262864330.275962054729 1 60421.157563927 2024-04-21T03:46:53.523299+00:00 19994330.275931879878 27870000.000017087907 262864330.275945246220 1 60421.157575510 2024-04-21T03:46:54.524017+00:00 19994330.276081431657 27869999.999990843236 262864330.276068598032 1 60421.157587049 2024-04-21T03:46:55.521039+00:00 19994330.275931321084 27870000.000018008053 262864330.275945633650 1 60421.157598650 2024-04-21T03:46:56.523373+00:00 19994330.276136253029 27870000.000011365861 262864330.276143908501 1 60421.157610212 2024-04-21T03:46:57.522352+00:00 19994330.276056271046 27869999.999988418072 262864330.276040971279 1 60421.157621786 2024-04-21T03:46:58.522325+00:00 19994330.275711040944 27869999.999996632338 262864330.275703966618 1 60421.157633362 2024-04-21T03:46:59.522518+00:00 19994330.276112072170 27869999.999990224838 262864330.276098608971 1 60421.157644972 2024-04-21T03:47:00.525620+00:00 19994330.275811254978 27870000.000023484230 262864330.275831043720 1 60421.157656587 2024-04-21T03:47:01.529140+00:00 19994330.276027873158 27869999.999997206032 262864330.276021361351 1 60421.157668111 2024-04-21T03:47:02.524799+00:00 19994330.276169389486 27870000.000016730279 262864330.276182413101 1 60421.157679644 2024-04-21T03:47:03.521260+00:00 19994330.275899775326 27870000.000000316650 262864330.275896400213 1 60421.157691214 2024-04-21T03:47:04.520864+00:00 19994330.276145547628 27870000.000021144748 262864330.276163011789 1 60421.157702809 2024-04-21T03:47:05.522729+00:00 19994330.275946594775 27870000.000036701560 262864330.275979608297 1 60421.157714462 2024-04-21T03:47:06.529563+00:00 19994330.276113595814 27869999.999982658774 262864330.276092559099 1 60421.157725962 2024-04-21T03:47:07.523116+00:00 19994330.276122044772 27870000.000006668270 262864330.276125013828 1 60421.157737534 2024-04-21T03:47:08.522980+00:00 19994330.276068288833 27870000.000034131110 262864330.276098728180 1 60421.157749122 2024-04-21T03:47:09.524143+00:00 19994330.275973103940 27869999.999976769090 262864330.275946170092 1 60421.157760662 2024-04-21T03:47:10.521144+00:00 19994330.275869093835 27870000.000064633787 262864330.275930047035 1 60421.157772243 2024-04-21T03:47:11.521788+00:00 19994330.276046905667 27870000.000031068921 262864330.276074260473 1 60421.157783826 2024-04-21T03:47:12.522604+00:00 19994330.276018120348 27869999.999995402992 262864330.276009827852 1 60421.157795432 2024-04-21T03:47:13.525289+00:00 19994330.276019696146 27869999.999978039414 262864330.275994032621 1 60421.157806950 2024-04-21T03:47:14.520475+00:00 19994330.275940891355 27869999.999989815056 262864330.275927007198 1 60421.157818546 2024-04-21T03:47:15.522330+00:00 19994330.275923687965 27869999.999987177551 262864330.275907188654 1 60421.157830114 2024-04-21T03:47:16.521854+00:00 19994330.275920938700 27869999.999995231628 262864330.275912463665 1 60421.157841687 2024-04-21T03:47:17.521768+00:00 19994330.275978539139 27869999.999952994287 262864330.275927841663 1 60421.157853287 2024-04-21T03:47:18.524015+00:00 19994330.275824286044 27870000.000003065914 262864330.275823652744 1 60421.157864845 2024-04-21T03:47:19.522660+00:00 19994330.275940511376 27869999.999949920923 262864330.275886744261 1 60421.157876399 2024-04-21T03:47:20.520860+00:00 19994330.276014022529 27869999.999995201826 262864330.276005536318 1 60421.157887999 2024-04-21T03:47:21.523081+00:00 19994330.275915246457 27869999.999974779785 262864330.275886327028 1 60421.157899571 2024-04-21T03:47:22.522959+00:00 19994330.276021763682 27870000.000016748905 262864330.276034832001 1 60421.157911130 2024-04-21T03:47:23.521655+00:00 19994330.276134610176 27869999.999993775040 262864330.276124686003 1 60421.157922724 2024-04-21T03:47:24.523391+00:00 19994330.275896001607 27870000.000004339963 262864330.275896668434 1 60421.157934298 2024-04-21T03:47:25.523359+00:00 19994330.276387572289 27870000.000032387674 262864330.276416271925 1 60421.157945896 2024-04-21T03:47:26.525433+00:00 19994330.275953520089 27870000.000028844923 262864330.275978684425 1 60421.157957439 2024-04-21T03:47:27.522778+00:00 19994330.275840856135 27869999.999983478338 262864330.275820642710 1 60421.157969045 2024-04-21T03:47:28.525497+00:00 19994330.275911357254 27869999.999992426485 262864330.275900095701 1 60421.157980586 2024-04-21T03:47:29.522615+00:00 19994330.276182327420 27870000.000018857419 262864330.276197493076 1 60421.157992131 2024-04-21T03:47:30.520093+00:00 19994330.276100613177 27870000.000025950372 262864330.276122868061 1 60421.158003726 2024-04-21T03:47:31.521890+00:00 19994330.276008140296 27869999.999981708825 262864330.275986135006 1 60421.158015270 2024-04-21T03:47:32.519359+00:00 19994330.275931976736 27870000.000001087785 262864330.275929361582 1 60421.158026878 2024-04-21T03:47:33.522257+00:00 19994330.275716073811 27870000.000000372529 262864330.275712728500 1 60421.158038482 2024-04-21T03:47:34.524808+00:00 19994330.276213362813 27870000.000016096979 262864330.276225745678 1 60421.158050026 2024-04-21T03:47:35.522232+00:00 19994330.275984492153 27870000.000020761043 262864330.276001572609 1 60421.158061593 2024-04-21T03:47:36.521673+00:00 19994330.276059899479 27869999.999941665679 262864330.275997877121 1 60421.158073183 2024-04-21T03:47:37.523019+00:00 19994330.276136830449 27870000.000002857298 262864330.276135981083 1 60421.158084776 2024-04-21T03:47:38.524620+00:00 19994330.275819059461 27869999.999987475574 262864330.275802850723 1 60421.158096308 2024-04-21T03:47:39.520982+00:00 19994330.275982882828 27870000.000009570271 262864330.275988757610 1 60421.158107958 2024-04-21T03:47:40.527551+00:00 19994330.275894287974 27869999.999980978668 262864330.275871574879 1 60421.158119489 2024-04-21T03:47:41.523835+00:00 19994330.276090409607 27869999.999980941415 262864330.276067644358 1 60421.158131132 2024-04-21T03:47:42.529847+00:00 19994330.275899894536 27870000.000005841255 262864330.275902032852 1 60421.158142659 2024-04-21T03:47:43.525715+00:00 19994330.275635182858 27869999.999973759055 262864330.275605261326 1 60421.158154192 2024-04-21T03:47:44.522221+00:00 19994330.276010073721 27870000.000006053597 262864330.276012420654 1 60421.158165772 2024-04-21T03:47:45.522701+00:00 19994330.276008199900 27870000.000027891248 262864330.276032388210 1 60421.158177425 2024-04-21T03:47:46.529548+00:00 19994330.276116680354 27869999.999977532774 262864330.276090502739 1 60421.158188996 2024-04-21T03:47:47.529289+00:00 19994330.275923114270 27869999.999987699091 262864330.275907099247 1 60421.158200510 2024-04-21T03:47:48.524040+00:00 19994330.275923546404 27869999.999992113560 262864330.275911957026 1 60421.158212075 2024-04-21T03:47:49.523275+00:00 19994330.276078376919 27869999.999997042120 262864330.276071727276 1 60421.158223644 2024-04-21T03:47:50.522862+00:00 19994330.276034928858 27870000.000006087124 262864330.276037305593 1 60421.158235218 2024-04-21T03:47:51.522816+00:00 19994330.276003126055 27870000.000000823289 262864330.276000261307 1 60421.158246792 2024-04-21T03:47:52.522826+00:00 19994330.276123184711 27870000.000009171665 262864330.276128679514 1 60421.158258445 2024-04-21T03:47:53.529597+00:00 19994330.275841925293 27869999.999959807843 262864330.275798022747 1 60421.158269934 2024-04-21T03:47:54.522293+00:00 19994330.276103124022 27870000.000012651086 262864330.276112079620 1 60421.158281554 2024-04-21T03:47:55.526318+00:00 19994330.275648564100 27869999.999981760979 262864330.275626629591 1 60421.158293207 2024-04-21T03:47:56.533075+00:00 19994330.276124797761 27870000.000036567450 262864330.276157677174 1 60421.158304791 2024-04-21T03:47:57.533917+00:00 19994330.275886323303 27869999.999982841313 262864330.275865465403 1 60421.158316306 2024-04-21T03:47:58.528828+00:00 19994330.276034194976 27869999.999986786395 262864330.276017308235 1 60421.158328064 2024-04-21T03:47:59.544708+00:00 19994330.275885444134 27870000.000025000423 262864330.275906741619 1 60421.158339418 2024-04-21T03:48:00.525775+00:00 19994330.276173975319 27870000.000039689243 262864330.276209980249 1 60421.158351183 2024-04-21T03:48:01.542213+00:00 19994330.275917645544 27870000.000015720725 262864330.275929689407 1 60421.158362593 2024-04-21T03:48:02.528031+00:00 19994330.276064395905 27870000.000034525990 262864330.276095211506 1 60421.158374207 2024-04-21T03:48:03.531477+00:00 19994330.275917116553 27869999.999964058399 262864330.275877475739 1 60421.158385693 2024-04-21T03:48:04.523907+00:00 19994330.275979332626 27869999.999973703176 262864330.275949358940 1 60421.158397324 2024-04-21T03:48:05.528830+00:00 19994330.275842931122 27870000.000030167401 262864330.275869399309 1 60421.158408947 2024-04-21T03:48:06.533062+00:00 19994330.276085607708 27870000.000024814159 262864330.276106745005 1 60421.158420432 2024-04-21T03:48:07.525331+00:00 19994330.276126634330 27870000.000024698675 262864330.276147633791 1 60421.158432016 2024-04-21T03:48:08.526156+00:00 19994330.275776974857 27870000.000029522926 262864330.275802820921 1 60421.158443649 2024-04-21T03:48:09.531313+00:00 19994330.276198249310 27869999.999963004142 262864330.276157557964 1 60421.158455235 2024-04-21T03:48:10.532305+00:00 19994330.275802005082 27870000.000041287392 262864330.275839596987 1 60421.158466844 2024-04-21T03:48:11.535293+00:00 19994330.276105567813 27869999.999997768551 262864330.276099622250 1 60421.158478364 2024-04-21T03:48:12.530659+00:00 19994330.275956969708 27870000.000027161092 262864330.275980412960 1 60421.158489964 2024-04-21T03:48:13.532913+00:00 19994330.275991417468 27869999.999988116324 262864330.275975823402 1 60421.158501824 2024-04-21T03:48:14.557646+00:00 19994330.276003595442 27869999.999990493059 262864330.275990396738 1 60421.158513121 2024-04-21T03:48:15.533653+00:00 19994330.275978755206 27870000.000025182962 262864330.276000231504 1 60421.158524859 2024-04-21T03:48:16.547835+00:00 19994330.275948900729 27869999.999949008226 262864330.275894224644 1 60421.158536211 2024-04-21T03:48:17.528585+00:00 19994330.275858543813 27870000.000033520162 262864330.275888383389 1 60421.158547717 2024-04-21T03:48:18.522734+00:00 19994330.275971978903 27870000.000010754913 262864330.275979042053 1 60421.158559309 2024-04-21T03:48:19.524349+00:00 19994330.276227921247 27869999.999991297722 262864330.276215523481 1 60421.158570922 2024-04-21T03:48:20.527604+00:00 19994330.275735873729 27870000.000017378479 262864330.275749564171 1 60421.158582505 2024-04-21T03:48:21.528429+00:00 19994330.276200860739 27869999.999993845820 262864330.276191025972 1 60421.158594018 2024-04-21T03:48:22.523178+00:00 19994330.275833327323 27869999.999985232949 262864330.275814861059 1 60421.158605600 2024-04-21T03:48:23.523869+00:00 19994330.276019915938 27870000.000021338463 262864330.276037573814 1 60421.158617170 2024-04-21T03:48:24.523485+00:00 19994330.275953926146 27869999.999991752207 262864330.275941967964 1 60421.158628756 2024-04-21T03:48:25.524559+00:00 19994330.276028610766 27869999.999969322234 262864330.275994241238 1 60421.158640358 2024-04-21T03:48:26.526880+00:00 19994330.276098329574 27869999.999981485307 262864330.276076138020 1 60421.158651901 2024-04-21T03:48:27.524298+00:00 19994330.276021167636 27870000.000014636666 262864330.276032090187 1 60421.158663539 2024-04-21T03:48:28.529797+00:00 19994330.276061087847 27869999.999994102865 262864330.276051491499 1 60421.158675107 2024-04-21T03:48:29.529227+00:00 19994330.276091579348 27870000.000010240823 262864330.276098132133 1 60421.158686629 2024-04-21T03:48:30.524720+00:00 19994330.276068262756 27869999.999977458268 262864330.276042044163 1 60421.158698229 2024-04-21T03:48:31.527003+00:00 19994330.275973416865 27870000.000039521605 262864330.276009231806 1 60421.158709751 2024-04-21T03:48:32.522423+00:00 19994330.275783240795 27870000.000027295202 262864330.275806844234 1 60421.158721309 2024-04-21T03:48:33.521059+00:00 19994330.275786522776 27869999.999991718680 262864330.275774538517 1 60421.158732909 2024-04-21T03:48:34.523352+00:00 19994330.276004899293 27870000.000006727874 262864330.276007950306 1 60421.158744491 2024-04-21T03:48:35.524012+00:00 19994330.275807939470 27869999.999974556267 262864330.275778800249 1 60421.158756051 2024-04-21T03:48:36.522819+00:00 19994330.276113417000 27869999.999985564500 262864330.276095300913 1 60421.158767653 2024-04-21T03:48:37.525220+00:00 19994330.275842189789 27870000.000014211982 262864330.275852710009 1 60421.158779171 2024-04-21T03:48:38.520354+00:00 19994330.276037879288 27869999.999995097518 262864330.276029288769 1 60421.158791005 2024-04-21T03:48:39.542813+00:00 19994330.276164282113 27869999.999996881932 262864330.276157468557 1 60421.158802390 2024-04-21T03:48:40.526462+00:00 19994330.275980878621 27870000.000016007572 262864330.275993198156 1 60421.158814030 2024-04-21T03:48:41.532224+00:00 19994330.276055667549 27869999.999978207052 262864330.276030182838 1 60421.158825575 2024-04-21T03:48:42.529662+00:00 19994330.276058860123 27870000.000027455389 262864330.276082605124 1 60421.158837142 2024-04-21T03:48:43.529082+00:00 19994330.275869533420 27869999.999992463738 262864330.275858283043 1 60421.158848736 2024-04-21T03:48:44.530738+00:00 19994330.276103384793 27870000.000002473593 262864330.276102155447 1 60421.158860262 2024-04-21T03:48:45.526632+00:00 19994330.276052922010 27869999.999975513667 262864330.276024729013 1 60421.158871817 2024-04-21T03:48:46.525019+00:00 19994330.276006523520 27869999.999991435558 262864330.275994271040 1 60421.158883541 2024-04-21T03:48:47.537978+00:00 19994330.275872763246 27869999.999983515590 262864330.275852590799 1 60421.158894941 2024-04-21T03:48:48.522899+00:00 19994330.275861542672 27870000.000007476658 262864330.275865316391 1 60421.158906507 2024-04-21T03:48:49.522213+00:00 19994330.275801178068 27870000.000015396625 262864330.275812894106 1 60421.158918098 2024-04-21T03:48:50.523659+00:00 19994330.276018891484 27869999.999949224293 262864330.275964409113 1 60421.158929653 2024-04-21T03:48:51.522018+00:00 19994330.276029404253 27869999.999984670430 262864330.276010394096 1 60421.158941245 2024-04-21T03:48:52.523568+00:00 19994330.275972295552 27870000.000035569072 262864330.276004195213 1 60421.158952770 2024-04-21T03:48:53.519364+00:00 19994330.276130665094 27870000.000025942922 262864330.276152908802 1 60421.158964369 2024-04-21T03:48:54.521446+00:00 19994330.275989130139 27870000.000009998679 262864330.275995433331 1 60421.158975931 2024-04-21T03:48:55.520422+00:00 19994330.275857686996 27869999.999953735620 262864330.275807738304 1 60421.158987514 2024-04-21T03:48:56.521218+00:00 19994330.276015330106 27870000.000017225742 262864330.276028871536 1 60421.158999081 2024-04-21T03:48:57.520561+00:00 19994330.275922764093 27869999.999975755811 262864330.275894820690 1 60421.159010658 2024-04-21T03:48:58.520871+00:00 19994330.276019662619 27870000.000040359795 262864330.276056319475 1 60421.159022236 2024-04-21T03:48:59.521206+00:00 19994330.275979202241 27869999.999988887459 262864330.275964379311 1 60421.159033796 2024-04-21T03:49:00.519954+00:00 19994330.276085659862 27870000.000000212342 262864330.276082158089 1 60421.159045430 2024-04-21T03:49:01.525148+00:00 19994330.275951799005 27870000.000034838915 262864330.275982946157 1 60421.159057003 2024-04-21T03:49:02.525038+00:00 19994330.276008058339 27869999.999979961663 262864330.275984346867 1 60421.159068565 2024-04-21T03:49:03.524035+00:00 19994330.275894451886 27870000.000014979392 262864330.275905758142 1 60421.159080134 2024-04-21T03:49:04.523551+00:00 19994330.276071719825 27869999.999997843057 262864330.276065886021 1 60421.159091723 2024-04-21T03:49:05.524827+00:00 19994330.276205200702 27870000.000018090010 262864330.276219606400 1 60421.159103247 2024-04-21T03:49:06.520553+00:00 19994330.275833439082 27870000.000053364784 262864330.275883108377 1 60421.159114916 2024-04-21T03:49:07.528766+00:00 19994330.276125721633 27870000.000022191554 262864330.276144236326 1 60421.159126479 2024-04-21T03:49:08.527789+00:00 19994330.275913860649 27870000.000015791506 262864330.275925964117 1 60421.159138002 2024-04-21T03:49:09.523421+00:00 19994330.276142843068 27870000.000039625913 262864330.276178777218 1 60421.159149561 2024-04-21T03:49:10.522101+00:00 19994330.276021569967 27870000.000004976988 262864330.276022851467 1 60421.159161195 2024-04-21T03:49:11.527250+00:00 19994330.276051931083 27869999.999967083335 262864330.276015341282 1 60421.159172695 2024-04-21T03:49:12.520804+00:00 19994330.276025824249 27870000.000037044287 262864330.276059180498 1 60421.159184343 2024-04-21T03:49:13.527247+00:00 19994330.275891300291 27869999.999968066812 262864330.275855660439 1 60421.159195995 2024-04-21T03:49:14.534015+00:00 19994330.275995377451 27869999.999990575016 262864330.275982260704 1 60421.159207456 2024-04-21T03:49:15.524191+00:00 19994330.276025325060 27870000.000069711357 262864330.276091337204 1 60421.159219035 2024-04-21T03:49:16.524656+00:00 19994330.275997359306 27869999.999992441386 262864330.275986105204 1 60421.159230567 2024-04-21T03:49:17.520966+00:00 19994330.275999676436 27870000.000008888543 262864330.276004850864 1 60421.159242168 2024-04-21T03:49:18.523324+00:00 19994330.275950901210 27870000.000026497990 262864330.275973707438 1 60421.159253821 2024-04-21T03:49:19.530115+00:00 19994330.275930058211 27870000.000003483146 262864330.275929838419 1 60421.159265323 2024-04-21T03:49:20.523889+00:00 19994330.275991063565 27870000.000059798360 262864330.276047140360 1 60421.159276854 2024-04-21T03:49:21.520186+00:00 19994330.276010572910 27869999.999981570989 262864330.275988459587 1 60421.159288429 2024-04-21T03:49:22.520276+00:00 19994330.275842770934 27869999.999990299344 262864330.275829374790 1 60421.159300040 2024-04-21T03:49:23.523415+00:00 19994330.275879379362 27870000.000011205673 262864330.275886893272 1 60421.159311628 2024-04-21T03:49:24.524686+00:00 19994330.275915142149 27870000.000032175332 262864330.275943636894 1 60421.159323161 2024-04-21T03:49:25.521050+00:00 19994330.276151474565 27870000.000003781170 262864330.276151567698 1 60421.159334729 2024-04-21T03:49:26.520601+00:00 19994330.276134449989 27870000.000017210841 262864330.276147991419 1 60421.159346351 2024-04-21T03:49:27.524733+00:00 19994330.275849789381 27870000.000018689781 262864330.275864779949 1 60421.159357877 2024-04-21T03:49:28.520586+00:00 19994330.276005253196 27869999.999994244426 262864330.275995790958 1 60421.159369495 2024-04-21T03:49:29.524349+00:00 19994330.276289921254 27869999.999982617795 262864330.276268839836 1 60421.159381066 2024-04-21T03:49:30.524061+00:00 19994330.275820061564 27869999.999975226820 262864330.275791585445 1 60421.159392619 2024-04-21T03:49:31.522263+00:00 19994330.276108101010 27869999.999974597245 262864330.276078999043 1 60421.159404183 2024-04-21T03:49:32.521413+00:00 19994330.276049572974 27869999.999959375709 262864330.276005268097 1 60421.159415750 2024-04-21T03:49:33.520815+00:00 19994330.275835640728 27870000.000007081777 262864330.275839030743 1 60421.159427342 2024-04-21T03:49:34.522350+00:00 19994330.276076585054 27870000.000044472516 262864330.276117354631 1 60421.159438889 2024-04-21T03:49:35.519981+00:00 19994330.276106767356 27869999.999944411218 262864330.276047497988 1 60421.159450474 2024-04-21T03:49:36.520929+00:00 19994330.276028376073 27870000.000034093857 262864330.276058763266 1 60421.159462065 2024-04-21T03:49:37.522425+00:00 19994330.276036377996 27869999.999995686114 262864330.276028364897 1 60421.159473685 2024-04-21T03:49:38.526347+00:00 19994330.276097673923 27870000.000003349036 262864330.276097327471 1 60421.159485202 2024-04-21T03:49:39.521423+00:00 19994330.275934480131 27870000.000009324402 262864330.275940120220 1 60421.159496801 2024-04-21T03:49:40.523565+00:00 19994330.275954578072 27870000.000032439828 262864330.275983303785 1 60421.159508365 2024-04-21T03:49:41.522769+00:00 19994330.275943733752 27869999.999957423657 262864330.275897443295 1 60421.159519963 2024-04-21T03:49:42.524805+00:00 19994330.276087779552 27870000.000018812716 262864330.276102900505 1 60421.159531731 2024-04-21T03:49:43.541524+00:00 19994330.275981698185 27869999.999967116863 262864330.275945127010 1 60421.159543096 2024-04-21T03:49:44.523521+00:00 19994330.275870595127 27869999.999979153275 262864330.275846034288 1 60421.159554681 2024-04-21T03:49:45.524407+00:00 19994330.276078481227 27870000.000007629395 262864330.276082426310 1 60421.159566320 2024-04-21T03:49:46.530055+00:00 19994330.275943122804 27869999.999962307513 262864330.275901734829 1 60421.159577918 2024-04-21T03:49:47.532137+00:00 19994330.276151292026 27870000.000012055039 262864330.276159644127 1 60421.159589507 2024-04-21T03:49:48.533363+00:00 19994330.275942139328 27869999.999997708946 262864330.275936156511 1 60421.159601133 2024-04-21T03:49:49.537943+00:00 19994330.275982517749 27870000.000020358711 262864330.275999188423 1 60421.159612510 2024-04-21T03:49:50.520895+00:00 19994330.276186961681 27870000.000005222857 262864330.276188492775 1 60421.159624163 2024-04-21T03:49:51.527654+00:00 19994330.275865167379 27870000.000002868474 262864330.275864332914 1 60421.159635762 2024-04-21T03:49:52.529841+00:00 19994330.275957804173 27869999.999979197979 262864330.275933295488 1 60421.159647366 2024-04-21T03:49:53.532400+00:00 19994330.276143703610 27870000.000044010580 262864330.276184022427 1 60421.159658831 2024-04-21T03:49:54.522969+00:00 19994330.275871418417 27870000.000031180680 262864330.275898903608 1 60421.159670478 2024-04-21T03:49:55.529273+00:00 19994330.276061560959 27869999.999999437481 262864330.276057302952 1 60421.159682107 2024-04-21T03:49:56.534036+00:00 19994330.275961574167 27869999.999953258783 262864330.275911152363 1 60421.159693618 2024-04-21T03:49:57.528602+00:00 19994330.276056829840 27870000.000011462718 262864330.276064604521 1 60421.159705203 2024-04-21T03:49:58.529570+00:00 19994330.275711506605 27869999.999935232103 262864330.275643050671 1 60421.159716853 2024-04-21T03:49:59.536085+00:00 19994330.275862280279 27869999.999960582703 262864330.275819152594 1 60421.159728393 2024-04-21T03:50:00.533181+00:00 19994330.275876570493 27869999.999958857894 262864330.275831758976 1 60421.159740265 2024-04-21T03:50:01.558925+00:00 19994330.276124287397 27870000.000033210963 262864330.276153802872 1 60421.159751701 2024-04-21T03:50:02.546959+00:00 19994330.276084441692 27870000.000009007752 262864330.276089757681 1 60421.159763089 2024-04-21T03:50:03.530904+00:00 19994330.275774572045 27869999.999958161265 262864330.275729030371 1 60421.159774671 2024-04-21T03:50:04.531572+00:00 19994330.276007592678 27870000.000029444695 262864330.276033341885 1 60421.159786338 2024-04-21T03:50:05.539594+00:00 19994330.276141606271 27869999.999968521297 262864330.276106446981 1 60421.159797757 2024-04-21T03:50:06.526209+00:00 19994330.275877088308 27870000.000000756234 262864330.275874137878 1 60421.159809392 2024-04-21T03:50:07.531492+00:00 19994330.276044785976 27869999.999961763620 262864330.276002854109 1 60421.159820921 2024-04-21T03:50:08.527578+00:00 19994330.276068992913 27870000.000039003789 262864330.276104301214 1 60421.159832500 2024-04-21T03:50:09.528019+00:00 19994330.275762453675 27869999.999993894249 262864330.275752663612 1 60421.159844032 2024-04-21T03:50:10.524322+00:00 19994330.276029489934 27870000.000008553267 262864330.276034355164 1 60421.159855585 2024-04-21T03:50:11.522499+00:00 19994330.276137221605 27870000.000002712011 262864330.276136249304 1 60421.159867220 2024-04-21T03:50:12.527807+00:00 19994330.276001535356 27870000.000015832484 262864330.276013672352 1 60421.159878733 2024-04-21T03:50:13.522503+00:00 19994330.275941990316 27869999.999972786754 262864330.275911092758 1 60421.159890624 2024-04-21T03:50:14.549939+00:00 19994330.276066388935 27870000.000019554049 262864330.276082247496 1 60421.159901921 2024-04-21T03:50:15.525948+00:00 19994330.275953043252 27869999.999992813915 262864330.275942176580 1 60421.159913559 2024-04-21T03:50:16.531498+00:00 19994330.275858469307 27870000.000035021454 262864330.275889784098 1 60421.159925050 2024-04-21T03:50:17.524332+00:00 19994330.276074383408 27870000.000032056123 262864330.276102751493 1 60421.159936623 2024-04-21T03:50:18.524187+00:00 19994330.275847449899 27869999.999969139695 262864330.275812864304 1 60421.159948224 2024-04-21T03:50:19.526545+00:00 19994330.275977175683 27869999.999982412905 262864330.275955885649 1 60421.159959720 2024-04-21T03:50:20.519839+00:00 19994330.276162192225 27869999.999966789037 262864330.276125311852 1 60421.159971310 2024-04-21T03:50:21.521221+00:00 19994330.275963716209 27870000.000013731420 262864330.275973767042 1 60421.159982984 2024-04-21T03:50:22.529812+00:00 19994330.275991749018 27870000.000023983419 262864330.276012033224 1 60421.159994458 2024-04-21T03:50:23.521179+00:00 19994330.275774892420 27869999.999983813614 262864330.275755017996 1 60421.160006102 2024-04-21T03:50:24.527194+00:00 19994330.276086494327 27869999.999994479120 262864330.276077270508 1 60421.160017603 2024-04-21T03:50:25.520904+00:00 19994330.276058994234 27870000.000015504658 262864330.276070803404 1 60421.160029195 2024-04-21T03:50:26.522487+00:00 19994330.275984372944 27870000.000027358532 262864330.276008039713 1 60421.160040821 2024-04-21T03:50:27.526916+00:00 19994330.276044931263 27870000.000018738210 262864330.276059985161 1 60421.160052342 2024-04-21T03:50:28.522389+00:00 19994330.275909904391 27869999.999976560473 262864330.275882780552 1 60421.160063914 2024-04-21T03:50:29.522172+00:00 19994330.276117932051 27870000.000051859766 262864330.276166081429 1 60421.160075492 2024-04-21T03:50:30.522481+00:00 19994330.275870610029 27870000.000004619360 262864330.275871545076 1 60421.160087045 2024-04-21T03:50:31.520688+00:00 19994330.275818079710 27869999.999986257404 262864330.275800645351 1 60421.160098662 2024-04-21T03:50:32.524352+00:00 19994330.275794986635 27869999.999992471188 262864330.275783747435 1 60421.160110207 2024-04-21T03:50:33.521854+00:00 19994330.275950308889 27869999.999995902181 262864330.275942504406 1 60421.160121870 2024-04-21T03:50:34.529591+00:00 19994330.276130974293 27870000.000016767532 262864330.276144057512 1 60421.160133386 2024-04-21T03:50:35.524606+00:00 19994330.275854192674 27869999.999986644834 262864330.275837153196 1 60421.160144949 2024-04-21T03:50:36.523580+00:00 19994330.276004146785 27869999.999990161508 262864330.275990605354 1 60421.160156657 2024-04-21T03:50:37.535109+00:00 19994330.275850746781 27869999.999949809164 262864330.275796860456 1 60421.160168097 2024-04-21T03:50:38.523616+00:00 19994330.275898773223 27869999.999964073300 262864330.275859147310 1 60421.160179676 2024-04-21T03:50:39.523983+00:00 19994330.276062484831 27869999.999990612268 262864330.276049405336 1 60421.160191230 2024-04-21T03:50:40.522319+00:00 19994330.276238087565 27869999.999984938651 262864330.276219338179 1 60421.160202846 2024-04-21T03:50:41.525914+00:00 19994330.275940358639 27870000.000006660819 262864330.275943338871 1 60421.160214407 2024-04-21T03:50:42.524789+00:00 19994330.276060990989 27869999.999934751540 262864330.275992065668 1 60421.160225962 2024-04-21T03:50:43.523129+00:00 19994330.275922894478 27870000.000020317733 262864330.275939524174 1 60421.160237533 2024-04-21T03:50:44.522818+00:00 19994330.275942724198 27869999.999994847924 262864330.275933861732 1 60421.160249085 2024-04-21T03:50:45.520956+00:00 19994330.276124514639 27870000.000024657696 262864330.276145458221 1 60421.160260658 2024-04-21T03:50:46.520808+00:00 19994330.275970786810 27870000.000014908612 262864330.275981992483 1 60421.160272279 2024-04-21T03:50:47.524866+00:00 19994330.276062369347 27869999.999976631254 262864330.276035308838 1 60421.160283803 2024-04-21T03:50:48.520612+00:00 19994330.276242073625 27870000.000069454312 262864330.276307821274 1 60421.160295465 2024-04-21T03:50:49.528138+00:00 19994330.276068005711 27870000.000022009015 262864330.276086300611 1 60421.160307076 2024-04-21T03:50:50.531331+00:00 19994330.275881908834 27870000.000021096319 262864330.275899320841 1 60421.160318689 2024-04-21T03:50:51.534735+00:00 19994330.276012770832 27870000.000045888126 262864330.276054978371 1 60421.160330238 2024-04-21T03:50:52.532532+00:00 19994330.275946602225 27869999.999973237514 262864330.275916159153 1 60421.160341695 2024-04-21T03:50:53.522466+00:00 19994330.275870267302 27870000.000016972423 262864330.275883555412 1 60421.160353384 2024-04-21T03:50:54.532361+00:00 19994330.275967113674 27869999.999983012676 262864330.275946438313 1 60421.160365042 2024-04-21T03:50:55.539647+00:00 19994330.276059854776 27869999.999975945801 262864330.276032119989 1 60421.160376535 2024-04-21T03:50:56.532647+00:00 19994330.276034351438 27870000.000009760261 262864330.276040434837 1 60421.160388109 2024-04-21T03:50:57.532592+00:00 19994330.275961790234 27870000.000012163073 262864330.275970250368 1 60421.160399607 2024-04-21T03:50:58.526077+00:00 19994330.275991067290 27869999.999994575977 262864330.275981962681 1 60421.160411228 2024-04-21T03:50:59.530151+00:00 19994330.275973811746 27869999.999995645136 262864330.275965750217 1 60421.160422897 2024-04-21T03:51:00.538284+00:00 19994330.276215441525 27870000.000026348978 262864330.276238083839 1 60421.160434401 2024-04-21T03:51:01.532272+00:00 19994330.275878172368 27870000.000031862408 262864330.275906324387 1 60421.160445966 2024-04-21T03:51:02.531462+00:00 19994330.276124473661 27870000.000022683293 262864330.276143461466 1 60421.160457459 2024-04-21T03:51:03.524476+00:00 19994330.275922004133 27870000.000011164695 262864330.275929480791 1 60421.160469055 2024-04-21T03:51:04.526378+00:00 19994330.275970187038 27869999.999978989363 262864330.275945484638 1 60421.160480625 2024-04-21T03:51:05.525958+00:00 19994330.276093535125 27870000.000014353544 262864330.276104211807 1 60421.160492196 2024-04-21T03:51:06.525716+00:00 19994330.275794681162 27870000.000005543232 262864330.275796532631 1 60421.160503814 2024-04-21T03:51:07.529506+00:00 19994330.276048902422 27869999.999987412244 262864330.276032626629 1 60421.160515340 2024-04-21T03:51:08.525404+00:00 19994330.276011157781 27870000.000008624047 262864330.276016086340 1 60421.160526894 2024-04-21T03:51:09.523631+00:00 19994330.275927066803 27870000.000031247735 262864330.275954604149 1 60421.160538509 2024-04-21T03:51:10.527142+00:00 19994330.275796443224 27869999.999986153096 262864330.275778889656 1 60421.160550030 2024-04-21T03:51:11.522607+00:00 19994330.275938529521 27869999.999995738268 262864330.275930583477 1 60421.160561646 2024-04-21T03:51:12.526209+00:00 19994330.276129975915 27869999.999983053654 262864330.276109337807 1 60421.160573178 2024-04-21T03:51:13.522549+00:00 19994330.275994408876 27870000.000014152378 262864330.276004880667 1 60421.160584782 2024-04-21T03:51:14.525208+00:00 19994330.276007909328 27869999.999996345490 262864330.276000559330 1 60421.160596433 2024-04-21T03:51:15.531778+00:00 19994330.275961071253 27869999.999983854592 262864330.275941222906 1 60421.160607969 2024-04-21T03:51:16.528562+00:00 19994330.276056896895 27870000.000023432076 262864330.276076614857 1 60421.160619475 2024-04-21T03:51:17.522611+00:00 19994330.275904748589 27870000.000009447336 262864330.275910496712 1 60421.160631026 2024-04-21T03:51:18.520676+00:00 19994330.275964614004 27870000.000006087124 262864330.275967001915 1 60421.160642680 2024-04-21T03:51:19.527578+00:00 19994330.276041168720 27869999.999992080033 262864330.276029556990 1 60421.160654222 2024-04-21T03:51:20.524751+00:00 19994330.275982078165 27870000.000009957701 262864330.275988340378 1 60421.160665739 2024-04-21T03:51:21.519885+00:00 19994330.276008717716 27870000.000006221235 262864330.276011258364 1 60421.160677359 2024-04-21T03:51:22.523840+00:00 19994330.276051431894 27869999.999984562397 262864330.276032298803 1 60421.160688943 2024-04-21T03:51:23.524708+00:00 19994330.275843854994 27869999.999994400889 262864330.275834560394 1 60421.160700523 2024-04-21T03:51:24.525221+00:00 19994330.276095353067 27870000.000004146248 262864330.276095807552 1 60421.160712046 2024-04-21T03:51:25.520746+00:00 19994330.276045683771 27870000.000001434237 262864330.276043415070 1 60421.160723655 2024-04-21T03:51:26.523805+00:00 19994330.275853712112 27870000.000003375113 262864330.275853395462 1 60421.160735223 2024-04-21T03:51:27.523270+00:00 19994330.275933079422 27870000.000008627772 262864330.275938034058 1 60421.160746899 2024-04-21T03:51:28.532027+00:00 19994330.275886520743 27870000.000023555011 262864330.275906383991 1 60421.160758588 2024-04-21T03:51:29.542044+00:00 19994330.276235029101 27870000.000014863908 262864330.276246190071 1 60421.160769925 2024-04-21T03:51:30.521534+00:00 19994330.275810275227 27869999.999972216785 262864330.275778800249 1 60421.160781588 2024-04-21T03:51:31.529234+00:00 19994330.275948259979 27869999.999982263893 262864330.275926828384 1 60421.160793171 2024-04-21T03:51:32.530002+00:00 19994330.275777664036 27869999.999994110316 262864330.275768071413 1 60421.160804756 2024-04-21T03:51:33.530930+00:00 19994330.276013161987 27869999.999977484345 262864330.275986939669 1 60421.160816330 2024-04-21T03:51:34.530879+00:00 19994330.276180304587 27870000.000049773604 262864330.276226371527 1 60421.160827864 2024-04-21T03:51:35.527444+00:00 19994330.275866065174 27870000.000017840415 262864330.275880217552 1 60421.160839548 2024-04-21T03:51:36.536928+00:00 19994330.275695506483 27869999.999972973019 262864330.275664776564 1 60421.160851166 2024-04-21T03:51:37.540756+00:00 19994330.276077348739 27869999.999980811030 262864330.276054471731 1 60421.160862825 2024-04-21T03:51:38.548077+00:00 19994330.275991454720 27869999.999981082976 262864330.275968849659 1 60421.160874252 2024-04-21T03:51:39.535380+00:00 19994330.276073005050 27870000.000021245331 262864330.276090562344 1 60421.160885794 2024-04-21T03:51:40.532601+00:00 19994330.275930870324 27869999.999991074204 262864330.275918245316 1 60421.160897307 2024-04-21T03:51:41.527351+00:00 19994330.276083365083 27870000.000007476658 262864330.276087164879 1 60421.160908885 2024-04-21T03:51:42.527715+00:00 19994330.275990810245 27870000.000071331859 262864330.276058465242 1 60421.160920607 2024-04-21T03:51:43.540447+00:00 19994330.276139877737 27869999.999984536320 262864330.276120722294 1 60421.160932149 2024-04-21T03:51:44.537651+00:00 19994330.276018515229 27869999.999964602292 262864330.275979399681 1 60421.160943625 2024-04-21T03:51:45.529260+00:00 19994330.275773022324 27869999.999964371324 262864330.275733679533 1 60421.160955163 2024-04-21T03:51:46.526066+00:00 19994330.275928352028 27870000.000038694590 262864330.275963336229 1 60421.160966730 2024-04-21T03:51:47.525460+00:00 19994330.276163391769 27869999.999983463436 262864330.276143163443 1 60421.160978400 2024-04-21T03:51:48.533796+00:00 19994330.276095885783 27869999.999975930899 262864330.276068121195 1 60421.160989978 2024-04-21T03:51:49.534121+00:00 19994330.275899160653 27870000.000006899238 262864330.275902390480 1 60421.161001434 2024-04-21T03:51:50.523869+00:00 19994330.275913774967 27870000.000037476420 262864330.275947570801 1 60421.161012996 2024-04-21T03:51:51.522893+00:00 19994330.276056993753 27869999.999992046505 262864330.276045352221 1 60421.161024671 2024-04-21T03:51:52.531586+00:00 19994330.276091776788 27869999.999996799976 262864330.276084899902 1 60421.161036309 2024-04-21T03:51:53.537136+00:00 19994330.276138640940 27869999.999976359308 262864330.276111304760 1 60421.161047735 2024-04-21T03:51:54.524274+00:00 19994330.276109497994 27870000.000013865530 262864330.276119649410 1 60421.161059465 2024-04-21T03:51:55.537751+00:00 19994330.275904763490 27869999.999982740730 262864330.275883823633 1 60421.161070880 2024-04-21T03:51:56.523990+00:00 19994330.275944590569 27869999.999964468181 262864330.275905370712 1 60421.161082534 2024-04-21T03:51:57.530953+00:00 19994330.276109717786 27870000.000037368387 262864330.276143401861 1 60421.161094160 2024-04-21T03:51:58.535426+00:00 19994330.276048850268 27869999.999984905124 262864330.276030063629 1 60421.161105685 2024-04-21T03:51:59.531171+00:00 19994330.276099503040 27869999.999969441444 262864330.276065260172 1 60421.161117224 2024-04-21T03:52:00.528157+00:00 19994330.276115640998 27870000.000002074987 262864330.276114046574 1 60421.161128943 2024-04-21T03:52:01.540642+00:00 19994330.275861538947 27869999.999975785613 262864330.275833636522 1 60421.161140317 2024-04-21T03:52:02.523381+00:00 19994330.276091616601 27869999.999972857535 262864330.276060760021 1 60421.161151988 2024-04-21T03:52:03.531820+00:00 19994330.276043754071 27870000.000040464103 262864330.276080518961 1 60421.161163469 2024-04-21T03:52:04.523725+00:00 19994330.275851372629 27870000.000019475818 262864330.275867164135 1 60421.161175113 2024-04-21T03:52:05.529760+00:00 19994330.275907345116 27869999.999990612268 262864330.275894254446 1 60421.161186694 2024-04-21T03:52:06.530358+00:00 19994330.275991734117 27869999.999981015921 262864330.275969058275 1 60421.161198235 2024-04-21T03:52:07.527516+00:00 19994330.275949623436 27870000.000044915825 262864330.275990843773 1 60421.161209876 2024-04-21T03:52:08.533312+00:00 19994330.276025112718 27870000.000033088028 262864330.276054501534 1 60421.161221392 2024-04-21T03:52:09.528275+00:00 19994330.275961034000 27870000.000017005950 262864330.275974363089 1 60421.161232997 2024-04-21T03:52:10.530944+00:00 19994330.275901816785 27869999.999971549958 262864330.275869667530 1 60421.161244591 2024-04-21T03:52:11.532652+00:00 19994330.276144012809 27869999.999999821186 262864330.276140153408 1 60421.161256049 2024-04-21T03:52:12.522657+00:00 19994330.275935992599 27870000.000040102750 262864330.275972425938 1 60421.161267707 2024-04-21T03:52:13.529878+00:00 19994330.275897290558 27870000.000016074628 262864330.275909662247 1 60421.161279627 2024-04-21T03:52:14.559782+00:00 19994330.276135049760 27869999.999986674637 262864330.276118040085 1 60421.161290853 2024-04-21T03:52:15.529733+00:00 19994330.275816168636 27870000.000020712614 262864330.275833189487 1 60421.161302355 2024-04-21T03:52:16.523475+00:00 19994330.276265673339 27869999.999972108752 262864330.276234090328 1 60421.161313930 2024-04-21T03:52:17.523566+00:00 19994330.275930143893 27870000.000024333596 262864330.275950759649 1 60421.161325568 2024-04-21T03:52:18.529062+00:00 19994330.276237979531 27869999.999971978366 262864330.276206254959 1 60421.161337096 2024-04-21T03:52:19.525098+00:00 19994330.275925118476 27869999.999987661839 262864330.275909096003 1 60421.161348630 2024-04-21T03:52:20.521626+00:00 19994330.276018131524 27870000.000006664544 262864330.276021122932 1 60421.161360228 2024-04-21T03:52:21.523638+00:00 19994330.275868698955 27870000.000038892031 262864330.275903880596 1 60421.161371788 2024-04-21T03:52:22.522505+00:00 19994330.275818753988 27869999.999967195094 262864330.275782257318 1 60421.161383359 2024-04-21T03:52:23.522207+00:00 19994330.276066485792 27870000.000021591783 262864330.276084363461 1 60421.161395006 2024-04-21T03:52:24.528485+00:00 19994330.276125188917 27870000.000001329929 262864330.276122838259 1 60421.161406504 2024-04-21T03:52:25.521908+00:00 19994330.276029579341 27870000.000005863607 262864330.276031762362 1 60421.161418106 2024-04-21T03:52:26.524364+00:00 19994330.276031173766 27869999.999941430986 262864330.275968909264 1 60421.161429651 2024-04-21T03:52:27.521852+00:00 19994330.276132296771 27870000.000033032149 262864330.276161611080 1 60421.161441256 2024-04-21T03:52:28.524527+00:00 19994330.275987699628 27869999.999984234571 262864330.275968253613 1 60421.161452815 2024-04-21T03:52:29.523203+00:00 19994330.276029586792 27869999.999995585531 262864330.276021480560 1 60421.161464387 2024-04-21T03:52:30.523007+00:00 19994330.275915045291 27870000.000038854778 262864330.275950223207 1 60421.161475949 2024-04-21T03:52:31.521977+00:00 19994330.276120942086 27869999.999997667968 262864330.276114910841 1 60421.161487591 2024-04-21T03:52:32.527892+00:00 19994330.275922827423 27870000.000035695732 262864330.275954842567 1 60421.161499138 2024-04-21T03:52:33.525518+00:00 19994330.275890115649 27870000.000019207597 262864330.275905609131 1 60421.161510686 2024-04-21T03:52:34.523267+00:00 19994330.276144452393 27870000.000017978251 262864330.276158720255 1 60421.161522286 2024-04-21T03:52:35.525561+00:00 19994330.276079293340 27870000.000008512288 262864330.276084125042 1 60421.161533800 2024-04-21T03:52:36.520302+00:00 19994330.276102036238 27869999.999963581562 262864330.276061922312 1 60421.161545379 2024-04-21T03:52:37.520770+00:00 19994330.276032976806 27869999.999978918582 262864330.276008218527 1 60421.161556977 2024-04-21T03:52:38.522815+00:00 19994330.275945216417 27870000.000007901341 262864330.275949418545 1 60421.161568563 2024-04-21T03:52:39.523874+00:00 19994330.275999333709 27870000.000022675842 262864330.276018321514 1 60421.161580136 2024-04-21T03:52:40.523715+00:00 19994330.275824327022 27870000.000010754913 262864330.275831401348 1 60421.161591711 2024-04-21T03:52:41.523798+00:00 19994330.275759186596 27870000.000007089227 262864330.275762587786 1 60421.161603248 2024-04-21T03:52:42.520614+00:00 19994330.275914754719 27870000.000019803643 262864330.275930851698 1 60421.161614855 2024-04-21T03:52:43.523478+00:00 19994330.276185888797 27869999.999971050769 262864330.276153266430 1 60421.161626594 2024-04-21T03:52:44.537742+00:00 19994330.275866385549 27870000.000038303435 262864330.275900989771 1 60421.161638029 2024-04-21T03:52:45.525725+00:00 19994330.276015896350 27869999.999956313521 262864330.275968521833 1 60421.161649555 2024-04-21T03:52:46.521603+00:00 19994330.276110921055 27869999.999991204590 262864330.276098430157 1 60421.161661177 2024-04-21T03:52:47.525677+00:00 19994330.275770463049 27869999.999948147684 262864330.275714904070 1 60421.161672819 2024-04-21T03:52:48.531616+00:00 19994330.276119794697 27869999.999996326864 262864330.276112437248 1 60421.161684299 2024-04-21T03:52:49.523443+00:00 19994330.276158187538 27870000.000010833144 262864330.276165336370 1 60421.161696034 2024-04-21T03:52:50.537377+00:00 19994330.275951158255 27869999.999977838248 262864330.275925278664 1 60421.161707548 2024-04-21T03:52:51.532165+00:00 19994330.275995697826 27869999.999990370125 262864330.275982379913 1 60421.161719124 2024-04-21T03:52:52.532285+00:00 19994330.275949042290 27869999.999932285398 262864330.275877624750 1 60421.161730698 2024-04-21T03:52:53.532288+00:00 19994330.276023406535 27870000.000030424446 262864330.276050150394 1 60421.161742166 2024-04-21T03:52:54.523151+00:00 19994330.275904752314 27870000.000012535602 262864330.275913596153 1 60421.161753770 2024-04-21T03:52:55.525723+00:00 19994330.276239320636 27869999.999994292855 262864330.276229918003 1 60421.161765289 2024-04-21T03:52:56.520990+00:00 19994330.276045218110 27869999.999990679324 262864330.276032209396 1 60421.161776939 2024-04-21T03:52:57.527537+00:00 19994330.275960575789 27869999.999997328967 262864330.275954186916 1 60421.161788575 2024-04-21T03:52:58.532893+00:00 19994330.276183377951 27869999.999982617795 262864330.276162296534 1 60421.161800296 2024-04-21T03:52:59.545579+00:00 19994330.275897480547 27869999.999993257225 262864330.275887042284 1 60421.161811728 2024-04-21T03:53:00.533262+00:00 19994330.276020042598 27870000.000015687197 262864330.276032030582 1 60421.161823366 2024-04-21T03:53:01.538819+00:00 19994330.275912988931 27870000.000019643456 262864330.275928944349 1 60421.161834769 2024-04-21T03:53:02.524043+00:00 19994330.275954861194 27869999.999989256263 262864330.275940448046 1 60421.161846318 2024-04-21T03:53:03.521869+00:00 19994330.276075262576 27869999.999973583966 262864330.276045173407 1 60421.161857885 2024-04-21T03:53:04.521243+00:00 19994330.276059437543 27870000.000036790967 262864330.276092529297 1 60421.161869485 2024-04-21T03:53:05.523523+00:00 19994330.275986660272 27869999.999962083995 262864330.275945067406 1 60421.161881023 2024-04-21T03:53:06.520356+00:00 19994330.276049491018 27869999.999975539744 262864330.276021331549 1 60421.161892597 2024-04-21T03:53:07.520376+00:00 19994330.276039522141 27870000.000052783638 262864330.276088595390 1 60421.161904202 2024-04-21T03:53:08.523068+00:00 19994330.275888144970 27870000.000004723668 262864330.275889158249 1 60421.161915764 2024-04-21T03:53:09.522019+00:00 19994330.275880120695 27869999.999986786395 262864330.275863230228 1 60421.161927332 2024-04-21T03:53:10.521489+00:00 19994330.276011776179 27869999.999976247549 262864330.275984317064 1 60421.161938917 2024-04-21T03:53:11.522433+00:00 19994330.275983884931 27870000.000020459294 262864330.276000618935 1 60421.161950469 2024-04-21T03:53:12.520500+00:00 19994330.275948740542 27869999.999995961785 262864330.275940984488 1 60421.161962053 2024-04-21T03:53:13.521364+00:00 19994330.275929514319 27870000.000027634203 262864330.275953441858 1 60421.161973624 2024-04-21T03:53:14.521120+00:00 19994330.276280045509 27870000.000006809831 262864330.276283144951 1 60421.161985205 2024-04-21T03:53:15.521683+00:00 19994330.275849863887 27870000.000023301691 262864330.275869488716 1 60421.161996927 2024-04-21T03:53:16.534471+00:00 19994330.276122886688 27870000.000029034913 262864330.276148229837 1 60421.162008533 2024-04-21T03:53:17.537221+00:00 19994330.275980211794 27869999.999976415187 262864330.275952935219 1 60421.162020034 2024-04-21T03:53:18.530965+00:00 19994330.276086647063 27869999.999989237636 262864330.276072204113 1 60421.162031822 2024-04-21T03:53:19.549408+00:00 19994330.275944743305 27870000.000014916062 262864330.275955945253 1 60421.162043097 2024-04-21T03:53:20.523634+00:00 19994330.276108976454 27869999.999967172742 262864330.276072442532 1 60421.162054864 2024-04-21T03:53:21.540268+00:00 19994330.276087511331 27870000.000046476722 262864330.276130318642 1 60421.162066367 2024-04-21T03:53:22.534134+00:00 19994330.275750052184 27869999.999995015562 262864330.275741368532 1 60421.162077953 2024-04-21T03:53:23.535117+00:00 19994330.276103090495 27870000.000070769340 262864330.276170164347 1 60421.162089398 2024-04-21T03:53:24.524013+00:00 19994330.275929667056 27869999.999917294830 262864330.275843262672 1 60421.162101005 2024-04-21T03:53:25.526868+00:00 19994330.276257753372 27870000.000015638769 262864330.276269704103 1 60421.162112551 2024-04-21T03:53:26.524407+00:00 19994330.275779467076 27869999.999986339360 262864330.275762110949 1 60421.162124365 2024-04-21T03:53:27.545153+00:00 19994330.275980360806 27869999.999995850027 262864330.275972515345 1 60421.162135771 2024-04-21T03:53:28.530579+00:00 19994330.276118166745 27869999.999958992004 262864330.276073455811 1 60421.162147288 2024-04-21T03:53:29.525677+00:00 19994330.275927234441 27869999.999982431531 262864330.275905966759 1 60421.162158887 2024-04-21T03:53:30.527813+00:00 19994330.275893498212 27869999.999998264015 262864330.275888085365 1 60421.162170411 2024-04-21T03:53:31.523484+00:00 19994330.275855489075 27870000.000003114343 262864330.275854885578 1 60421.162181966 2024-04-21T03:53:32.521865+00:00 19994330.275985125452 27870000.000016521662 262864330.275997936726 1 60421.162193654 2024-04-21T03:53:33.531727+00:00 19994330.276074759662 27869999.999998498708 262864330.276069581509 1 60421.162205216 2024-04-21T03:53:34.530678+00:00 19994330.275987565517 27869999.999999575317 262864330.275983452797 1 60421.162216887 2024-04-21T03:53:35.539065+00:00 19994330.275874961168 27870000.000021167099 262864330.275892436504 1 60421.162228529 2024-04-21T03:53:36.544943+00:00 19994330.275930900127 27869999.999991063029 262864330.275918275118 1 60421.162239897 2024-04-21T03:53:37.527085+00:00 19994330.276069168001 27869999.999985281378 262864330.276050746441 1 60421.162251439 2024-04-21T03:53:38.524300+00:00 19994330.276216689497 27869999.999989263713 262864330.276202261448 1 60421.162263138 2024-04-21T03:53:39.535103+00:00 19994330.275939371437 27869999.999992374331 262864330.275928050280 1 60421.162274692 2024-04-21T03:53:40.533357+00:00 19994330.276044283062 27869999.999995294958 262864330.276035875082 1 60421.162286161 2024-04-21T03:53:41.524269+00:00 19994330.275987796485 27869999.999995030463 262864330.275979131460 1 60421.162297739 2024-04-21T03:53:42.524627+00:00 19994330.276031304151 27869999.999991953373 262864330.276019573212 1 60421.162309305 2024-04-21T03:53:43.523930+00:00 19994330.276119109243 27870000.000013336539 262864330.276128768921 1 60421.162321040 2024-04-21T03:53:44.537904+00:00 19994330.275840919465 27869999.999963585287 262864330.275800794363 1 60421.162332600 2024-04-21T03:53:45.536647+00:00 19994330.275974854827 27869999.999995704740 262864330.275966882706 1 60421.162344199 2024-04-21T03:53:46.538783+00:00 19994330.276172921062 27869999.999994054437 262864330.276163280010 1 60421.162355592 2024-04-21T03:53:47.523122+00:00 19994330.275908492506 27869999.999990284443 262864330.275895088911 1 60421.162367309 2024-04-21T03:53:48.535533+00:00 19994330.275955114514 27869999.999974217266 262864330.275925636292 1 60421.162378744 2024-04-21T03:53:49.523520+00:00 19994330.275773018599 27870000.000017363578 262864330.275786697865 1 60421.162390356 2024-04-21T03:53:50.526797+00:00 19994330.275990530849 27869999.999968949705 262864330.275955796242 1 60421.162401910 2024-04-21T03:53:51.525062+00:00 19994330.276128437370 27870000.000015553087 262864330.276140302420 1 60421.162413539 2024-04-21T03:53:52.529762+00:00 19994330.275885596871 27869999.999979466200 262864330.275861382484 1 60421.162425030 2024-04-21T03:53:53.522560+00:00 19994330.275906357914 27869999.999968655407 262864330.275871306658 1 60421.162436745 2024-04-21T03:53:54.534758+00:00 19994330.275900095701 27870000.000000003725 262864330.275896400213 1 60421.162448301 2024-04-21T03:53:55.533201+00:00 19994330.275828365237 27870000.000033076853 262864330.275857746601 1 60421.162459894 2024-04-21T03:53:56.534830+00:00 19994330.276060208678 27869999.999967012554 262864330.276023507118 1 60421.162471342 2024-04-21T03:53:57.523929+00:00 19994330.275788802654 27870000.000020068139 262864330.275805175304 1 60421.162482934 2024-04-21T03:53:58.525505+00:00 19994330.276137501001 27870000.000008281320 262864330.276142090559 1 60421.162494579 2024-04-21T03:53:59.531638+00:00 19994330.276040628552 27869999.999996956438 262864330.276033878326 1 60421.162506266 2024-04-21T03:54:00.541443+00:00 19994330.275998912752 27870000.000019542873 262864330.276014775038 1 60421.162517646 2024-04-21T03:54:01.524658+00:00 19994330.276028145105 27870000.000003762543 262864330.276028215885 1 60421.162529269 2024-04-21T03:54:02.528816+00:00 19994330.275967434049 27870000.000036008656 262864330.275999724865 1 60421.162540984 2024-04-21T03:54:03.541007+00:00 19994330.275985594839 27869999.999988343567 262864330.275970250368 1 60421.162552469 2024-04-21T03:54:04.533360+00:00 19994330.275958169252 27870000.000052053481 262864330.276006549597 1 60421.162563983 2024-04-21T03:54:05.528136+00:00 19994330.276140186936 27870000.000084146857 262864330.276220649481 1 60421.162575565 2024-04-21T03:54:06.528825+00:00 19994330.275882024318 27870000.000011220574 262864330.275889545679 1 60421.162587250 2024-04-21T03:54:07.538419+00:00 19994330.276084423065 27870000.000020712614 262864330.276101440191 1 60421.162598711 2024-04-21T03:54:08.528597+00:00 19994330.276151757687 27869999.999958742410 262864330.276106804609 1 60421.162610296 2024-04-21T03:54:09.529590+00:00 19994330.275940425694 27870000.000014748424 262864330.275951474905 1 60421.162621849 2024-04-21T03:54:10.527721+00:00 19994330.276039496064 27869999.999942328781 262864330.275978147984 1 60421.162633539 2024-04-21T03:54:11.537761+00:00 19994330.275724243373 27870000.000027704984 262864330.275748252869 1 60421.162645058 2024-04-21T03:54:12.533045+00:00 19994330.276147648692 27870000.000051479787 262864330.276195406914 1 60421.162656536 2024-04-21T03:54:13.524724+00:00 19994330.275949522853 27869999.999962337315 262864330.275908172131 1 60421.162668665 2024-04-21T03:54:14.572656+00:00 19994330.275966826826 27870000.000043243170 262864330.276006370783 1 60421.162679799 2024-04-21T03:54:15.534631+00:00 19994330.276194814593 27870000.000016793609 262864330.276207923889 1 60421.162691247 2024-04-21T03:54:16.523697+00:00 19994330.275759980083 27869999.999975010753 262864330.275731325150 1 60421.162702824 2024-04-21T03:54:17.524043+00:00 19994330.276157520711 27870000.000044781715 262864330.276198625565 1 60421.162714462 2024-04-21T03:54:18.529528+00:00 19994330.275995496660 27869999.999954491854 262864330.275946289301 1 60421.162725969 2024-04-21T03:54:19.523697+00:00 19994330.275891661644 27869999.999974913895 262864330.275862872601 1 60421.162737556 2024-04-21T03:54:20.524847+00:00 19994330.275969196111 27870000.000020813197 262864330.275986313820 1 60421.162749099 2024-04-21T03:54:21.522160+00:00 19994330.276181731373 27870000.000009763986 262864330.276187807322 1 60421.162760763 2024-04-21T03:54:22.529911+00:00 19994330.275767873973 27869999.999963015318 262864330.275727182627 1 60421.162772253 2024-04-21T03:54:23.522682+00:00 19994330.275713615119 27870000.000037468970 262864330.275747388601 1 60421.162783872 2024-04-21T03:54:24.526579+00:00 19994330.276050705463 27870000.000011160970 262864330.276058167219 1 60421.162795401 2024-04-21T03:54:25.522674+00:00 19994330.275920826942 27870000.000016860664 262864330.275934010744 1 60421.162807034 2024-04-21T03:54:26.527740+00:00 19994330.275933310390 27869999.999977994710 262864330.275907635689 1 60421.162818566 2024-04-21T03:54:27.524125+00:00 19994330.276093330234 27870000.000037398189 262864330.276127040386 1 60421.162830108 2024-04-21T03:54:28.521306+00:00 19994330.275918040425 27869999.999999165535 262864330.275913506746 1 60421.162841709 2024-04-21T03:54:29.523638+00:00 19994330.276115693152 27870000.000001572073 262864330.276113569736 1 60421.162853350 2024-04-21T03:54:30.529413+00:00 19994330.276172086596 27869999.999971959740 262864330.276140332222 1 60421.162864976 2024-04-21T03:54:31.533939+00:00 19994330.275810983032 27869999.999972499907 262864330.275779783726 1 60421.162876399 2024-04-21T03:54:32.520850+00:00 19994330.276055041701 27870000.000013090670 262864330.276064425707 1 60421.162887970 2024-04-21T03:54:33.520640+00:00 19994330.275893550366 27869999.999946046621 262864330.275835901499 1 60421.162899593 2024-04-21T03:54:34.524850+00:00 19994330.276006296277 27870000.000014945865 262864330.276017546654 1 60421.162911242 2024-04-21T03:54:35.531282+00:00 19994330.275827784091 27870000.000048983842 262864330.275873094797 1 60421.162922775 2024-04-21T03:54:36.527770+00:00 19994330.276086300611 27870000.000014845282 262864330.276097446680 1 60421.162934327 2024-04-21T03:54:37.525882+00:00 19994330.276030436158 27869999.999968502671 262864330.275995254517 1 60421.162945883 2024-04-21T03:54:38.524340+00:00 19994330.275715306401 27870000.000008553267 262864330.275720179081 1 60421.162957433 2024-04-21T03:54:39.522175+00:00 19994330.276073247194 27870000.000009149313 262864330.276078701019 1 60421.162969011 2024-04-21T03:54:40.522527+00:00 19994330.276199124753 27870000.000011976808 262864330.276207417250 1 60421.162980566 2024-04-21T03:54:41.520904+00:00 19994330.276002533734 27869999.999993249774 262864330.275992095470 1 60421.162992211 2024-04-21T03:54:42.527001+00:00 19994330.275916427374 27869999.999981034547 262864330.275893777609 1 60421.163003737 2024-04-21T03:54:43.522857+00:00 19994330.275931127369 27870000.000025697052 262864330.275953114033 1 60421.163015322 2024-04-21T03:54:44.523783+00:00 19994330.276071734726 27870000.000017885119 262864330.276085913181 1 60421.163026892 2024-04-21T03:54:45.523438+00:00 19994330.275970980525 27869999.999977447093 262864330.275944709778 1 60421.163038501 2024-04-21T03:54:46.526427+00:00 19994330.276231091470 27870000.000068224967 262864330.276295602322 1 60421.163050084 2024-04-21T03:54:47.527275+00:00 19994330.275876272470 27869999.999995976686 262864330.275868564844 1 60421.163061661 2024-04-21T03:54:48.527465+00:00 19994330.275863166898 27869999.999974727631 262864330.275834202766 1 60421.163073189 2024-04-21T03:54:49.523527+00:00 19994330.275923870504 27869999.999997522682 262864330.275917708874 1 60421.163084752 2024-04-21T03:54:50.522583+00:00 19994330.276063218713 27870000.000001311302 262864330.276060819626 1 60421.163096367 2024-04-21T03:54:51.526152+00:00 19994330.275990441442 27870000.000066801906 262864330.276053547859 1 60421.163107952 2024-04-21T03:54:52.527040+00:00 19994330.276133853942 27869999.999960046262 262864330.276090204716 1 60421.163119555 2024-04-21T03:54:53.529561+00:00 19994330.275953833014 27870000.000002793968 262864330.275952935219 1 60421.163131043 2024-04-21T03:54:54.522148+00:00 19994330.276054538786 27869999.999995872378 262864330.276046723127 1 60421.163142618 2024-04-21T03:54:55.522156+00:00 19994330.276225954294 27870000.000010184944 262864330.276232451200 1 60421.163154474 2024-04-21T03:54:56.546608+00:00 19994330.276057898998 27869999.999980475754 262864330.276034682989 1 60421.163165958 2024-04-21T03:54:57.538776+00:00 19994330.275923438370 27870000.000021666288 262864330.275941401720 1 60421.163177383 2024-04-21T03:54:58.525911+00:00 19994330.276166409254 27869999.999946746975 262864330.276109457016 1 60421.163189065 2024-04-21T03:54:59.535243+00:00 19994330.276023853570 27869999.999982569367 262864330.276002734900 1 60421.163200471 2024-04-21T03:55:00.520675+00:00 19994330.275640416890 27869999.999983329326 262864330.275620073080 1 60421.163212095 2024-04-21T03:55:01.525025+00:00 19994330.275902256370 27869999.999998379499 262864330.275896966457 1 60421.163223748 2024-04-21T03:55:02.531830+00:00 19994330.276011895388 27869999.999996744096 262864330.276004940271 1 60421.163235301 2024-04-21T03:55:03.529976+00:00 19994330.276053581387 27869999.999992914498 262864330.276042789221 1 60421.163246850 2024-04-21T03:55:04.527853+00:00 19994330.276054594666 27869999.999999161810 262864330.276050060987 1 60421.163258418 2024-04-21T03:55:05.527332+00:00 19994330.275925077498 27870000.000028360635 262864330.275949746370 1 60421.163269952 2024-04-21T03:55:06.523880+00:00 19994330.275836661458 27870000.000030621886 262864330.275863587856 1 60421.163281618 2024-04-21T03:55:07.531820+00:00 19994330.276044413447 27870000.000001486391 262864330.276042222977 1 60421.163293154 2024-04-21T03:55:08.528508+00:00 19994330.276126839221 27869999.999989312142 262864330.276112437248 1 60421.163304646 2024-04-21T03:55:09.521403+00:00 19994330.275713343173 27870000.000019181520 262864330.275728851557 1 60421.163316213 2024-04-21T03:55:10.520804+00:00 19994330.275982316583 27870000.000000398606 262864330.275979012251 1 60421.163327823 2024-04-21T03:55:11.523887+00:00 19994330.276298772544 27869999.999995753169 262864330.276290833950 1 60421.163339433 2024-04-21T03:55:12.526982+00:00 19994330.275784101337 27870000.000026341528 262864330.275806754827 1 60421.163350952 2024-04-21T03:55:13.522251+00:00 19994330.275967828929 27870000.000047259033 262864330.276011407375 1 60421.163362568 2024-04-21T03:55:14.525869+00:00 19994330.276115622371 27870000.000030878931 262864330.276142805815 1 60421.163374190 2024-04-21T03:55:15.530008+00:00 19994330.275788359344 27869999.999990668148 262864330.275775343180 1 60421.163385709 2024-04-21T03:55:16.525243+00:00 19994330.276049241424 27870000.000010434538 262864330.276055991650 1 60421.163397264 2024-04-21T03:55:17.523609+00:00 19994330.275829914957 27869999.999994534999 262864330.275820761919 1 60421.163408831 2024-04-21T03:55:18.522990+00:00 19994330.275855802000 27870000.000006545335 262864330.275858670473 1 60421.163420397 2024-04-21T03:55:19.522310+00:00 19994330.276131235063 27870000.000003132969 262864330.276130676270 1 60421.163431988 2024-04-21T03:55:20.523739+00:00 19994330.275963034481 27869999.999991834164 262864330.275951176882 1 60421.163443582 2024-04-21T03:55:21.525498+00:00 19994330.275978378952 27870000.000032257289 262864330.276006937027 1 60421.163455134 2024-04-21T03:55:22.523620+00:00 19994330.276201374829 27869999.999995302409 262864330.276192963123 1 60421.163466708 2024-04-21T03:55:23.523587+00:00 19994330.276037476957 27870000.000002231449 262864330.276036024094 1 60421.163478283 2024-04-21T03:55:24.523658+00:00 19994330.276108883321 27869999.999971784651 262864330.276076972485 1 60421.163489909 2024-04-21T03:55:25.528143+00:00 19994330.275972835720 27869999.999955747277 262864330.275924891233 1 60421.163501407 2024-04-21T03:55:26.521563+00:00 19994330.275922361761 27870000.000004872680 262864330.275923550129 1 60421.163513045 2024-04-21T03:55:27.527099+00:00 19994330.276116669178 27870000.000030670315 262864330.276143640280 1 60421.163524543 2024-04-21T03:55:28.520560+00:00 19994330.275854069740 27869999.999992769212 262864330.275843143463 1 60421.163536164 2024-04-21T03:55:29.524564+00:00 19994330.275801174343 27870000.000061545521 262864330.275859028101 1 60421.163547718 2024-04-21T03:55:30.522803+00:00 19994330.275989927351 27869999.999993480742 262864330.275979697704 1 60421.163559277 2024-04-21T03:55:31.521479+00:00 19994330.275820668787 27869999.999980676919 262864330.275797665119 1 60421.163570897 2024-04-21T03:55:32.525479+00:00 19994330.275827653706 27870000.000008143485 262864330.275832086802 1 60421.163582409 2024-04-21T03:55:33.520103+00:00 19994330.276095245034 27870000.000036906451 262864330.276128441095 1 60421.163594007 2024-04-21T03:55:34.522198+00:00 19994330.275856837630 27870000.000002585351 262864330.275855720043 1 60421.163605590 2024-04-21T03:55:35.522978+00:00 19994330.276026718318 27870000.000005383044 262864330.276028424501 1 60421.163617168 2024-04-21T03:55:36.523331+00:00 19994330.275800332427 27870000.000001378357 262864330.275798022747 1 60421.163628827 2024-04-21T03:55:37.530670+00:00 19994330.276186611503 27870000.000020459294 262864330.276203364134 1 60421.163640326 2024-04-21T03:55:38.524184+00:00 19994330.275684211403 27869999.999996338040 262864330.275676846504 1 60421.163651860 2024-04-21T03:55:39.520689+00:00 19994330.275888040662 27869999.999965466559 262864330.275849819183 1 60421.163663442 2024-04-21T03:55:40.521402+00:00 19994330.275821741670 27870000.000037733465 262864330.275855779648 1 60421.163675054 2024-04-21T03:55:41.524685+00:00 19994330.276112336665 27869999.999988675117 262864330.276097327471 1 60421.163686592 2024-04-21T03:55:42.521509+00:00 19994330.276070501655 27870000.000010281801 262864330.276077091694 1 60421.163698194 2024-04-21T03:55:43.523969+00:00 19994330.276039361954 27869999.999983496964 262864330.276019155979 1 60421.163709769 2024-04-21T03:55:44.524099+00:00 19994330.276034943759 27870000.000012561679 262864330.276043832302 1 60421.163721398 2024-04-21T03:55:45.528847+00:00 19994330.276088584214 27870000.000017676502 262864330.276102572680 1 60421.163732945 2024-04-21T03:55:46.526474+00:00 19994330.275739375502 27870000.000029884279 262864330.275765568018 1 60421.163744560 2024-04-21T03:55:47.529960+00:00 19994330.275913529098 27870000.000017862767 262864330.275927692652 1 60421.163756096 2024-04-21T03:55:48.526668+00:00 19994330.276180639863 27870000.000021249056 262864330.276198208332 1 60421.163767737 2024-04-21T03:55:49.532493+00:00 19994330.276098005474 27869999.999973371625 262864330.276067674160 1 60421.163779333 2024-04-21T03:55:50.534383+00:00 19994330.275843389332 27869999.999974723905 262864330.275814414024 1 60421.163790848 2024-04-21T03:55:51.529239+00:00 19994330.276200402528 27869999.999984066933 262864330.276180773973 1 60421.163802469 2024-04-21T03:55:52.533305+00:00 19994330.275970231742 27870000.000000275671 262864330.275966793299 1 60421.163814029 2024-04-21T03:55:53.532075+00:00 19994330.276007767767 27869999.999993573874 262864330.275997638702 1 60421.163825499 2024-04-21T03:55:54.523085+00:00 19994330.275775000453 27869999.999974031001 262864330.275745332241 1 60421.163837098 2024-04-21T03:55:55.525273+00:00 19994330.276028830558 27870000.000030022115 262864330.276055157185 1 60421.163848775 2024-04-21T03:55:56.534116+00:00 19994330.275947850198 27869999.999942015857 262864330.275886148214 1 60421.163860194 2024-04-21T03:55:57.520754+00:00 19994330.276066780090 27870000.000012625009 262864330.276075720787 1 60421.163871842 2024-04-21T03:55:58.527193+00:00 19994330.275986850262 27869999.999994020909 262864330.275977164507 1 60421.163883430 2024-04-21T03:55:59.528342+00:00 19994330.276093453169 27870000.000035289675 262864330.276125043631 1 60421.163894928 2024-04-21T03:56:00.521749+00:00 19994330.275988340378 27869999.999965663999 262864330.275950312614 1 60421.163906773 2024-04-21T03:56:01.545138+00:00 19994330.276027612388 27870000.000022381544 262864330.276046305895 1 60421.163918148 2024-04-21T03:56:02.527984+00:00 19994330.276011683047 27869999.999954227358 262864330.275962203741 1 60421.163929727 2024-04-21T03:56:03.528388+00:00 19994330.275955960155 27870000.000044845045 262864330.275997102261 1 60421.163941263 2024-04-21T03:56:04.525090+00:00 19994330.276044990867 27870000.000014740974 262864330.276056051254 1 60421.163952832 2024-04-21T03:56:05.524647+00:00 19994330.276121493429 27869999.999999687076 262864330.276117503643 1 60421.163964398 2024-04-21T03:56:06.524025+00:00 19994330.275984521955 27869999.999998722225 262864330.275979548693 1 60421.163976008 2024-04-21T03:56:07.527071+00:00 19994330.275687288493 27869999.999980706722 262864330.275664299726 1 60421.163987594 2024-04-21T03:56:08.528086+00:00 19994330.276118542999 27870000.000035669655 262864330.276150524616 1 60421.163999142 2024-04-21T03:56:09.525884+00:00 19994330.275690000504 27870000.000027254224 262864330.275713533163 1 60421.164010783 2024-04-21T03:56:10.531605+00:00 19994330.276099830866 27870000.000009965152 262864330.276106089354 1 60421.164022344 2024-04-21T03:56:11.530547+00:00 19994330.276075437665 27869999.999995775521 262864330.276067495346 1 60421.164033907 2024-04-21T03:56:12.529579+00:00 19994330.275862295181 27869999.999984707683 262864330.275843322277 1 60421.164045482 2024-04-21T03:56:13.529665+00:00 19994330.275929696858 27870000.000032883137 262864330.275958865881 1 60421.164057011 2024-04-21T03:56:14.525751+00:00 19994330.275991883129 27870000.000021897256 262864330.276010096073 1 60421.164068613 2024-04-21T03:56:15.528182+00:00 19994330.275904186070 27870000.000019188970 262864330.275919675827 1 60421.164080123 2024-04-21T03:56:16.522632+00:00 19994330.275946568698 27870000.000033333898 262864330.275976181030 1 60421.164091729 2024-04-21T03:56:17.525389+00:00 19994330.275891106576 27870000.000050764531 262864330.275938153267 1 60421.164103292 2024-04-21T03:56:18.524464+00:00 19994330.276176653802 27869999.999994117767 262864330.276167094707 1 60421.164114856 2024-04-21T03:56:19.523570+00:00 19994330.275844961405 27869999.999942693859 262864330.275783956051 1 60421.164126452 2024-04-21T03:56:20.525457+00:00 19994330.276081148535 27870000.000018272549 262864330.276095718145 1 60421.164137970 2024-04-21T03:56:21.520624+00:00 19994330.276011433452 27869999.999993961304 262864330.276001691818 1 60421.164149676 2024-04-21T03:56:22.531979+00:00 19994330.275976356119 27870000.000007320195 262864330.275979995728 1 60421.164161176 2024-04-21T03:56:23.525645+00:00 19994330.275937058032 27869999.999974623322 262864330.275907963514 1 60421.164172720 2024-04-21T03:56:24.522999+00:00 19994330.275969523937 27869999.999974209815 262864330.275940060616 1 60421.164184312 2024-04-21T03:56:25.524583+00:00 19994330.275791767985 27869999.999987278134 262864330.275775343180 1 60421.164195888 2024-04-21T03:56:26.524697+00:00 19994330.275989197195 27869999.999955851585 262864330.275941371918 1 60421.164207714 2024-04-21T03:56:27.546464+00:00 19994330.276201728731 27870000.000008068979 262864330.276206105947 1 60421.164218990 2024-04-21T03:56:28.520726+00:00 19994330.275991387665 27869999.999996438622 262864330.275984108448 1 60421.164230591 2024-04-21T03:56:29.523012+00:00 19994330.275835394859 27870000.000022541732 262864330.275854229927 1 60421.164242166 2024-04-21T03:56:30.523159+00:00 19994330.276138335466 27869999.999969948083 262864330.276104599237 1 60421.164253723 2024-04-21T03:56:31.521702+00:00 19994330.275918520987 27869999.999986361712 262864330.275901168585 1 60421.164265321 2024-04-21T03:56:32.523706+00:00 19994330.275999311358 27869999.999978732318 262864330.275974333286 1 60421.164276863 2024-04-21T03:56:33.521015+00:00 19994330.275996863842 27869999.999993406236 262864330.275986582041 1 60421.164288446 2024-04-21T03:56:34.521718+00:00 19994330.275780975819 27869999.999940305948 262864330.275717586279 1 60421.164300051 2024-04-21T03:56:35.524370+00:00 19994330.276022315025 27870000.000004377216 262864330.276023000479 1 60421.164311671 2024-04-21T03:56:36.528378+00:00 19994330.276125967503 27870000.000022564083 262864330.276144832373 1 60421.164323187 2024-04-21T03:56:37.523385+00:00 19994330.275881834328 27870000.000004097819 262864330.275882244110 1 60421.164334797 2024-04-21T03:56:38.526447+00:00 19994330.275913860649 27870000.000038444996 262864330.275948613882 1 60421.164346504 2024-04-21T03:56:39.537959+00:00 19994330.276033956558 27870000.000009529293 262864330.276039808989 1 60421.164357923 2024-04-21T03:56:40.524528+00:00 19994330.275819443166 27869999.999988313764 262864330.275804072618 1 60421.164369561 2024-04-21T03:56:41.530065+00:00 19994330.276281476021 27869999.999987851828 262864330.276265621185 1 60421.164381108 2024-04-21T03:56:42.527750+00:00 19994330.276084538549 27870000.000001404434 262864330.276082247496 1 60421.164392632 2024-04-21T03:56:43.523392+00:00 19994330.275795985013 27869999.999986074865 262864330.275778383017 1 60421.164404212 2024-04-21T03:56:44.523967+00:00 19994330.275701679289 27870000.000022836030 262864330.275720804930 1 60421.164415793 2024-04-21T03:56:45.524471+00:00 19994330.276167958975 27869999.999995026737 262864330.276159286499 1 60421.164427365 2024-04-21T03:56:46.524313+00:00 19994330.275922071189 27869999.999996647239 262864330.275915026665 1 60421.164438918 2024-04-21T03:56:47.522528+00:00 19994330.276189364493 27870000.000013563782 262864330.276199221611 1 60421.164450549 2024-04-21T03:56:48.527408+00:00 19994330.275991175324 27870000.000009469688 262864330.275996953249 1 60421.164462085 2024-04-21T03:56:49.524135+00:00 19994330.275927763432 27869999.999932128936 262864330.275856196880 1 60421.164473808 2024-04-21T03:56:50.537044+00:00 19994330.275967977941 27870000.000035703182 262864330.275999993086 1 60421.164485289 2024-04-21T03:56:51.528965+00:00 19994330.276128709316 27870000.000010702759 262864330.276135712862 1 60421.164496959 2024-04-21T03:56:52.537278+00:00 19994330.276173450053 27870000.000016972423 262864330.276186734438 1 60421.164508464 2024-04-21T03:56:53.531288+00:00 19994330.275880105793 27869999.999981515110 262864330.275857925415 1 60421.164520030 2024-04-21T03:56:54.530622+00:00 19994330.276263117790 27870000.000025462359 262864330.276284873486 1 60421.164531661 2024-04-21T03:56:55.535488+00:00 19994330.275805521756 27870000.000047121197 262864330.275848954916 1 60421.164543157 2024-04-21T03:56:56.528722+00:00 19994330.275918282568 27869999.999967642128 262864330.275882214308 1 60421.164554658 2024-04-21T03:56:57.522442+00:00 19994330.275986678898 27869999.999996092170 262864330.275979071856 1 60421.164566423 2024-04-21T03:56:58.538909+00:00 19994330.275946069509 27869999.999997690320 262864330.275940060616 1 60421.164577831 2024-04-21T03:56:59.524544+00:00 19994330.276196621358 27869999.999982275069 262864330.276175200939 1 60421.164589392 2024-04-21T03:57:00.523501+00:00 19994330.275809023529 27870000.000007051975 262864330.275812387466 1 60421.164601000 2024-04-21T03:57:01.526381+00:00 19994330.275999117643 27869999.999980870634 262864330.275976300240 1 60421.164612560 2024-04-21T03:57:02.525198+00:00 19994330.275891043246 27869999.999974042177 262864330.275861382484 1 60421.164624100 2024-04-21T03:57:03.522251+00:00 19994330.275969058275 27870000.000010669231 262864330.275976032019 1 60421.164635694 2024-04-21T03:57:04.523952+00:00 19994330.275993142277 27869999.999982912093 262864330.275972366333 1 60421.164647308 2024-04-21T03:57:05.527374+00:00 19994330.276044238359 27869999.999986428767 262864330.276026993990 1 60421.164658931 2024-04-21T03:57:06.531663+00:00 19994330.275917444378 27870000.000005379319 262864330.275919109583 1 60421.164670406 2024-04-21T03:57:07.523093+00:00 19994330.275923438370 27870000.000007454306 262864330.275927186012 1 60421.164682032 2024-04-21T03:57:08.527557+00:00 19994330.276001106948 27869999.999983754009 262864330.275981158018 1 60421.164693566 2024-04-21T03:57:09.524116+00:00 19994330.276026256382 27869999.999994128942 262864330.276016682386 1 60421.164705134 2024-04-21T03:57:10.523585+00:00 19994330.275935124606 27870000.000007472932 262864330.275938898325 1 60421.164716733 2024-04-21T03:57:11.525742+00:00 19994330.276045404375 27870000.000020638108 262864330.276062339544 1 60421.164728384 2024-04-21T03:57:12.532425+00:00 19994330.275753159076 27869999.999982178211 262864330.275731652975 1 60421.164739978 2024-04-21T03:57:13.534041+00:00 19994330.276089578867 27869999.999977912754 262864330.276063799858 1 60421.164751500 2024-04-21T03:57:14.529586+00:00 19994330.276123531163 27869999.999977745116 262864330.276097565889 1 60421.164763030 2024-04-21T03:57:15.525791+00:00 19994330.276020850986 27870000.000007476658 262864330.276024639606 1 60421.164774598 2024-04-21T03:57:16.525223+00:00 19994330.275795489550 27869999.999975550920 262864330.275767356157 1 60421.164786165 2024-04-21T03:57:17.524629+00:00 19994330.276005122811 27870000.000008326024 262864330.276009738445 1 60421.164797714 2024-04-21T03:57:18.522482+00:00 19994330.276033833623 27870000.000022940338 262864330.276053071022 1 60421.164809293 2024-04-21T03:57:19.522875+00:00 19994330.275775514543 27869999.999973826110 262864330.275745660067 1 60421.164820839 2024-04-21T03:57:20.520468+00:00 19994330.276102013886 27870000.000063519925 262864330.276161819696 1 60421.164832416 2024-04-21T03:57:21.520712+00:00 19994330.276018101722 27869999.999956760556 262864330.275971174240 1 60421.164844029 2024-04-21T03:57:22.524066+00:00 19994330.276041921228 27870000.000019513071 262864330.276057749987 1 60421.164855558 2024-04-21T03:57:23.520215+00:00 19994330.276054836810 27869999.999978952110 262864330.276030093431 1 60421.164867143 2024-04-21T03:57:24.521151+00:00 19994330.276189215481 27870000.000016644597 262864330.276202142239 1 60421.164878714 2024-04-21T03:57:25.520934+00:00 19994330.275942485780 27870000.000015109777 262864330.275953888893 1 60421.164890340 2024-04-21T03:57:26.525360+00:00 19994330.276008363813 27869999.999981623143 262864330.275986284018 1 60421.164901874 2024-04-21T03:57:27.521865+00:00 19994330.276006329805 27869999.999995913357 262864330.275998562574 1 60421.164913455 2024-04-21T03:57:28.522477+00:00 19994330.276133026928 27869999.999981842935 262864330.276111185551 1 60421.164925037 2024-04-21T03:57:29.523206+00:00 19994330.276212595403 27869999.999980587512 262864330.276189506054 1 60421.164936667 2024-04-21T03:57:30.528003+00:00 19994330.275860738009 27869999.999975040555 262864330.275832056999 1 60421.164948249 2024-04-21T03:57:31.528698+00:00 19994330.275631681085 27869999.999984767288 262864330.275612771511 1 60421.164959808 2024-04-21T03:57:32.527449+00:00 19994330.275944557041 27870000.000034634024 262864330.275975495577 1 60421.164971412 2024-04-21T03:57:33.529987+00:00 19994330.276230104268 27870000.000031430274 262864330.276257842779 1 60421.164982981 2024-04-21T03:57:34.529568+00:00 19994330.276015944779 27870000.000007309020 262864330.276019543409 1 60421.164994508 2024-04-21T03:57:35.525497+00:00 19994330.276285517961 27870000.000045686960 262864330.276327520609 1 60421.165006144 2024-04-21T03:57:36.530863+00:00 19994330.275825917721 27869999.999979253858 262864330.275801479816 1 60421.165017701 2024-04-21T03:57:37.529324+00:00 19994330.275941550732 27870000.000027425587 262864330.275965273380 1 60421.165029215 2024-04-21T03:57:38.524140+00:00 19994330.276091519743 27870000.000029753894 262864330.276117563248 1 60421.165040778 2024-04-21T03:57:39.523217+00:00 19994330.275826796889 27870000.000015601516 262864330.275838732719 1 60421.165052432 2024-04-21T03:57:40.530127+00:00 19994330.276124179363 27869999.999983541667 262864330.276104032993 1 60421.165064095 2024-04-21T03:57:41.537827+00:00 19994330.276113864034 27869999.999985348433 262864330.276095509529 1 60421.165075513 2024-04-21T03:57:42.524288+00:00 19994330.276036459953 27870000.000001288950 262864330.276034057140 1 60421.165087087 2024-04-21T03:57:43.524314+00:00 19994330.276003886014 27869999.999994218349 262864330.275994420052 1 60421.165098620 2024-04-21T03:57:44.520726+00:00 19994330.275921832770 27869999.999977458268 262864330.275895595551 1 60421.165110338 2024-04-21T03:57:45.533189+00:00 19994330.276210028678 27869999.999959215522 262864330.276165574789 1 60421.165121808 2024-04-21T03:57:46.524194+00:00 19994330.275772899389 27869999.999993637204 262864330.275762826204 1 60421.165133474 2024-04-21T03:57:47.532185+00:00 19994330.275785319507 27869999.999989625067 262864330.275771260262 1 60421.165145076 2024-04-21T03:57:48.534568+00:00 19994330.276222020388 27870000.000004339963 262864330.276222676039 1 60421.165156600 2024-04-21T03:57:49.530252+00:00 19994330.276097662747 27869999.999978415668 262864330.276072382927 1 60421.165168215 2024-04-21T03:57:50.533785+00:00 19994330.275952436030 27869999.999977029860 262864330.275925755501 1 60421.165179685 2024-04-21T03:57:51.524812+00:00 19994330.276087086648 27870000.000005863607 262864330.276089251041 1 60421.165191304 2024-04-21T03:57:52.528638+00:00 19994330.275960385799 27870000.000017609447 262864330.275974303484 1 60421.165202849 2024-04-21T03:57:53.526121+00:00 19994330.275931499898 27870000.000015988946 262864330.275943785906 1 60421.165214418 2024-04-21T03:57:54.525736+00:00 19994330.276070058346 27869999.999987803400 262864330.276054173708 1 60421.165226056 2024-04-21T03:57:55.531271+00:00 19994330.275962769985 27870000.000014718622 262864330.275973796844 1 60421.165237832 2024-04-21T03:57:56.548665+00:00 19994330.275801736861 27870000.000041726977 262864330.275839775801 1 60421.165249125 2024-04-21T03:57:57.524389+00:00 19994330.276067193598 27870000.000020448118 262864330.276083946228 1 60421.165260707 2024-04-21T03:57:58.525122+00:00 19994330.275911137462 27870000.000012293458 262864330.275919735432 1 60421.165272350 2024-04-21T03:57:59.531095+00:00 19994330.275975584984 27869999.999932527542 262864330.275904417038 1 60421.165283906 2024-04-21T03:58:00.529487+00:00 19994330.275945398957 27869999.999977573752 262864330.275919288397 1 60421.165295484 2024-04-21T03:58:01.529878+00:00 19994330.275889795274 27869999.999984655529 262864330.275870740414 1 60421.165306977 2024-04-21T03:58:02.522767+00:00 19994330.276027221233 27870000.000020001084 262864330.276043534279 1 60421.165318667 2024-04-21T03:58:03.532840+00:00 19994330.275955863297 27869999.999985571951 262864330.275937736034 1 60421.165330112 2024-04-21T03:58:04.521723+00:00 19994330.276073999703 27869999.999980725348 262864330.276051014662 1 60421.165341745 2024-04-21T03:58:05.526727+00:00 19994330.275985687971 27870000.000008709729 262864330.275990694761 1 60421.165353286 2024-04-21T03:58:06.523933+00:00 19994330.275805469602 27870000.000009343028 262864330.275811135769 1 60421.165364861 2024-04-21T03:58:07.523967+00:00 19994330.275972627103 27870000.000005185604 262864330.275974124670 1 60421.165376418 2024-04-21T03:58:08.522554+00:00 19994330.276050325483 27869999.999969843775 262864330.276016473770 1 60421.165388082 2024-04-21T03:58:09.530292+00:00 19994330.276188626885 27869999.999973420054 262864330.276158332825 1 60421.165399634 2024-04-21T03:58:10.528396+00:00 19994330.275851026177 27870000.000008281320 262864330.275855600834 1 60421.165411232 2024-04-21T03:58:11.530414+00:00 19994330.276163194329 27869999.999990750104 262864330.276150256395 1 60421.165422702 2024-04-21T03:58:12.521432+00:00 19994330.276136618108 27870000.000029761344 262864330.276162683964 1 60421.165434682 2024-04-21T03:58:13.556489+00:00 19994330.276039294899 27870000.000027514994 262864330.276063114405 1 60421.165445834 2024-04-21T03:58:14.520103+00:00 19994330.275938294828 27869999.999968439341 262864330.275903046131 1 60421.165457484 2024-04-21T03:58:15.526625+00:00 19994330.276119045913 27870000.000021837652 262864330.276137202978 1 60421.165469008 2024-04-21T03:58:16.522298+00:00 19994330.276061743498 27870000.000012647361 262864330.276070684195 1 60421.165480637 2024-04-21T03:58:17.527016+00:00 19994330.275737948716 27869999.999929305166 262864330.275663554668 1 60421.165492152 2024-04-21T03:58:18.521916+00:00 19994330.275958456099 27869999.999991130084 262864330.275945872068 1 60421.165503761 2024-04-21T03:58:19.524932+00:00 19994330.275975812227 27869999.999991502613 262864330.275963634253 1 60421.165515322 2024-04-21T03:58:20.523814+00:00 19994330.275945868343 27870000.000024303794 262864330.275966495275 1 60421.165526937 2024-04-21T03:58:21.527315+00:00 19994330.276049602777 27870000.000030197203 262864330.276076108217 1 60421.165538439 2024-04-21T03:58:22.521094+00:00 19994330.275900300592 27870000.000018846244 262864330.275915443897 1 60421.165550007 2024-04-21T03:58:23.520615+00:00 19994330.276062704623 27870000.000014562160 262864330.276073575020 1 60421.165561588 2024-04-21T03:58:24.521173+00:00 19994330.276028182358 27870000.000002756715 262864330.276027232409 1 60421.165573156 2024-04-21T03:58:25.520693+00:00 19994330.276024054736 27870000.000000774860 262864330.276021122932 1 60421.165584760 2024-04-21T03:58:26.523290+00:00 19994330.276157610118 27870000.000006005168 262864330.276159942150 1 60421.165596323 2024-04-21T03:58:27.522285+00:00 19994330.276045959443 27869999.999985970557 262864330.276028215885 1 60421.165607886 2024-04-21T03:58:28.521400+00:00 19994330.275969315320 27869999.999959997833 262864330.275925636292 1 60421.165619459 2024-04-21T03:58:29.521256+00:00 19994330.275700043887 27870000.000013977289 262864330.275710314512 1 60421.165631038 2024-04-21T03:58:30.521654+00:00 19994330.276044383645 27870000.000019486994 262864330.276060163975 1 60421.165642647 2024-04-21T03:58:31.524726+00:00 19994330.275970336050 27869999.999948102981 262864330.275914758444 1 60421.165654191 2024-04-21T03:58:32.522121+00:00 19994330.275886565447 27869999.999993290752 262864330.275876164436 1 60421.165665759 2024-04-21T03:58:33.521560+00:00 19994330.276238653809 27869999.999969284981 262864330.276204228401 1 60421.165677355 2024-04-21T03:58:34.523491+00:00 19994330.276054445654 27870000.000027265400 262864330.276078015566 1 60421.165688973 2024-04-21T03:58:35.527237+00:00 19994330.275842849165 27870000.000026743859 262864330.275865882635 1 60421.165700703 2024-04-21T03:58:36.540784+00:00 19994330.276079792529 27870000.000027790666 262864330.276103883982 1 60421.165712054 2024-04-21T03:58:37.521498+00:00 19994330.276155192405 27870000.000040605664 262864330.276192098856 1 60421.165723655 2024-04-21T03:58:38.523773+00:00 19994330.276044256985 27870000.000049225986 262864330.276089787483 1 60421.165735262 2024-04-21T03:58:39.526576+00:00 19994330.276001319289 27870000.000006448478 262864330.276004076004 1 60421.165746779 2024-04-21T03:58:40.521713+00:00 19994330.276160616428 27870000.000023774803 262864330.276180714369 1 60421.165758438 2024-04-21T03:58:41.529054+00:00 19994330.275992706418 27870000.000006426126 262864330.275995433331 1 60421.165769933 2024-04-21T03:58:42.522221+00:00 19994330.275844871998 27869999.999965894967 262864330.275807082653 1 60421.165781533 2024-04-21T03:58:43.524454+00:00 19994330.276019349694 27870000.000015921891 262864330.276031553745 1 60421.165793071 2024-04-21T03:58:44.521291+00:00 19994330.275811973959 27870000.000019326806 262864330.275827586651 1 60421.165804702 2024-04-21T03:58:45.526218+00:00 19994330.276086166501 27869999.999975409359 262864330.276057898998 1 60421.165816209 2024-04-21T03:58:46.520500+00:00 19994330.275952301919 27870000.000001378357 262864330.275949984789 1 60421.165827795 2024-04-21T03:58:47.521530+00:00 19994330.276113070548 27870000.000009577721 262864330.276118934155 1 60421.165839411 2024-04-21T03:58:48.525119+00:00 19994330.275771901011 27870000.000070605427 262864330.275838792324 1 60421.165850957 2024-04-21T03:58:49.522682+00:00 19994330.276024542749 27869999.999993160367 262864330.276014000177 1 60421.165862689 2024-04-21T03:58:50.536364+00:00 19994330.275883525610 27869999.999949660152 262864330.275829493999 1 60421.165874200 2024-04-21T03:58:51.530927+00:00 19994330.276203289628 27870000.000041536987 262864330.276241123676 1 60421.165885810 2024-04-21T03:58:52.533990+00:00 19994330.275988191366 27869999.999982587993 262864330.275967091322 1 60421.165897237 2024-04-21T03:58:53.521264+00:00 19994330.275884196162 27870000.000035479665 262864330.275915980339 1 60421.165908869 2024-04-21T03:58:54.526266+00:00 19994330.276036351919 27869999.999968137592 262864330.276000797749 1 60421.165920417 2024-04-21T03:58:55.524063+00:00 19994330.276139099151 27869999.999968059361 262864330.276103466749 1 60421.165932212 2024-04-21T03:58:56.543070+00:00 19994330.275947384536 27869999.999977700412 262864330.275921404362 1 60421.165943632 2024-04-21T03:58:57.529822+00:00 19994330.276063509285 27870000.000005710870 262864330.276065528393 1 60421.165955195 2024-04-21T03:58:58.528875+00:00 19994330.275970194489 27869999.999959137291 262864330.275925636292 1 60421.165966913 2024-04-21T03:58:59.541265+00:00 19994330.275998841971 27870000.000015079975 262864330.276010215282 1 60421.165978303 2024-04-21T03:59:00.525404+00:00 19994330.276017252356 27869999.999994363636 262864330.276007920504 1 60421.165989956 2024-04-21T03:59:01.532202+00:00 19994330.276035875082 27869999.999970328063 262864330.276002496481 1 60421.166001460 2024-04-21T03:59:02.526143+00:00 19994330.276167556643 27870000.000078361481 262864330.276242196560 1 60421.166012985 2024-04-21T03:59:03.521897+00:00 19994330.275930058211 27870000.000024087727 262864330.275950431824 1 60421.166024615 2024-04-21T03:59:04.526750+00:00 19994330.275954596698 27869999.999956164509 262864330.275907069445 1 60421.166036187 2024-04-21T03:59:05.526552+00:00 19994330.275901138783 27869999.999993208796 262864330.275890648365 1 60421.166047747 2024-04-21T03:59:06.525330+00:00 19994330.275962557644 27870000.000014130026 262864330.275972992182 1 60421.166059273 2024-04-21T03:59:07.521192+00:00 19994330.276175588369 27870000.000010557473 262864330.276182442904 1 60421.166070901 2024-04-21T03:59:08.525878+00:00 19994330.275885414332 27869999.999928720295 262864330.275810420513 1 60421.166082483 2024-04-21T03:59:09.526503+00:00 19994330.275798112154 27870000.000015050173 262864330.275809466839 1 60421.166094065 2024-04-21T03:59:10.527232+00:00 19994330.276206564158 27870000.000013850629 262864330.276216715574 1 60421.166105566 2024-04-21T03:59:11.520900+00:00 19994330.276057023555 27870000.000016480684 262864330.276069819927 1 60421.166117144 2024-04-21T03:59:12.521281+00:00 19994330.276094902307 27869999.999987807125 262864330.276079028845 1 60421.166128743 2024-04-21T03:59:13.523397+00:00 19994330.276092085987 27870000.000017210841 262864330.276105612516 1 60421.166140287 2024-04-21T03:59:14.520829+00:00 19994330.275949690491 27870000.000020671636 262864330.275966674089 1 60421.166151864 2024-04-21T03:59:15.521017+00:00 19994330.276224691421 27870000.000033568591 262864330.276254564524 1 60421.166163544 2024-04-21T03:59:16.530201+00:00 19994330.275857090950 27869999.999980006367 262864330.275833398104 1 60421.166175108 2024-04-21T03:59:17.529339+00:00 19994330.275871578604 27870000.000006828457 262864330.275874704123 1 60421.166186762 2024-04-21T03:59:18.536224+00:00 19994330.276015900075 27870000.000012435019 262864330.276024639606 1 60421.166198182 2024-04-21T03:59:19.522897+00:00 19994330.276066310704 27869999.999998684973 262864330.276061296463 1 60421.166209878 2024-04-21T03:59:20.533445+00:00 19994330.275689259171 27869999.999948129058 262864330.275633692741 1 60421.166221412 2024-04-21T03:59:21.529985+00:00 19994330.276102669537 27870000.000010732561 262864330.276109695435 1 60421.166233010 2024-04-21T03:59:22.532068+00:00 19994330.276085436344 27869999.999940101057 262864330.276021838188 1 60421.166244610 2024-04-21T03:59:23.534273+00:00 19994330.275781732053 27870000.000013478100 262864330.275791496038 1 60421.166256141 2024-04-21T03:59:24.530609+00:00 19994330.276111133397 27870000.000020157546 262864330.276127576828 1 60421.166267670 2024-04-21T03:59:25.526695+00:00 19994330.276137799025 27869999.999987225980 262864330.276121318340 1 60421.166279296 2024-04-21T03:59:26.531183+00:00 19994330.276069577783 27870000.000034872442 262864330.276100754738 1 60421.166290867 2024-04-21T03:59:27.530935+00:00 19994330.276043549180 27870000.000053156167 262864330.276093006134 1 60421.166302388 2024-04-21T03:59:28.526326+00:00 19994330.276055943221 27869999.999996252358 262864330.276048481464 1 60421.166314034 2024-04-21T03:59:29.532525+00:00 19994330.276090823114 27870000.000017017126 262864330.276104152203 1 60421.166325749 2024-04-21T03:59:30.544747+00:00 19994330.275849696249 27870000.000057309866 262864330.275903314352 1 60421.166337065 2024-04-21T03:59:31.522454+00:00 19994330.276017881930 27869999.999981865287 262864330.275996059179 1 60421.166348682 2024-04-21T03:59:32.526130+00:00 19994330.275937538594 27870000.000091809779 262864330.276025652885 1 60421.166360461 2024-04-21T03:59:33.543791+00:00 19994330.275878928602 27869999.999975312501 262864330.275850564241 1 60421.166371912 2024-04-21T03:59:34.533188+00:00 19994330.276154659688 27869999.999996379018 262864330.276147335768 1 60421.166383434 2024-04-21T03:59:35.528724+00:00 19994330.275770343840 27869999.999980978668 262864330.275747627020 1 60421.166394959 2024-04-21T03:59:36.524469+00:00 19994330.276093035936 27869999.999997816980 262864330.276087164879 1 60421.166406684 2024-04-21T03:59:37.537500+00:00 19994330.275908194482 27870000.000020839274 262864330.275925338268 1 60421.166418127 2024-04-21T03:59:38.526172+00:00 19994330.276081029326 27870000.000029750168 262864330.276107072830 1 60421.166429700 2024-04-21T03:59:39.526082+00:00 19994330.276113178581 27870000.000003628433 262864330.276113122702 1 60421.166441295 2024-04-21T03:59:40.527932+00:00 19994330.276031788439 27870000.000032961369 262864330.276061058044 1 60421.166452873 2024-04-21T03:59:41.528193+00:00 19994330.275942478329 27870000.000027060509 262864330.275965839624 1 60421.166464417 2024-04-21T03:59:42.525614+00:00 19994330.275992285460 27869999.999976761639 262864330.275965332985 1 60421.166476193 2024-04-21T03:59:43.543109+00:00 19994330.275935422629 27870000.000006258488 262864330.275937974453 1 60421.166487627 2024-04-21T03:59:44.530931+00:00 19994330.275804154575 27870000.000013452023 262864330.275813907385 1 60421.166499104 2024-04-21T03:59:45.522607+00:00 19994330.275962822139 27870000.000005867332 262864330.275965005159 1 60421.166510714 2024-04-21T03:59:46.525723+00:00 19994330.276088919491 27870000.000008862466 262864330.276094079018 1 60421.166522275 2024-04-21T03:59:47.524548+00:00 19994330.275957565755 27869999.999950379133 262864330.275904238224 1 60421.166533815 2024-04-21T03:59:48.521602+00:00 19994330.275963090360 27869999.999990500510 262864330.275949895382 1 60421.166545451 2024-04-21T03:59:49.526979+00:00 19994330.275780834258 27870000.000022705644 262864330.275799840689 1 60421.166557023 2024-04-21T03:59:50.526810+00:00 19994330.276149809361 27869999.999967288226 262864330.276113390923 1 60421.166568592 2024-04-21T03:59:51.526313+00:00 19994330.275846380740 27870000.000000301749 262864330.275842994452 1 60421.166580150 2024-04-21T03:59:52.524935+00:00 19994330.276125717908 27870000.000021491200 262864330.276143521070 1 60421.166591857 2024-04-21T03:59:53.536406+00:00 19994330.276003953069 27869999.999968510121 262864330.275968760252 1 60421.166603395 2024-04-21T03:59:54.533313+00:00 19994330.276162929833 27870000.000014364719 262864330.276173591614 1 60421.166614884 2024-04-21T03:59:55.525922+00:00 19994330.276092868298 27869999.999994277954 262864330.276083439589 1 60421.166626497 2024-04-21T03:59:56.529326+00:00 19994330.275810055435 27869999.999988544732 262864330.275794923306 1 60421.166638067 2024-04-21T03:59:57.528938+00:00 19994330.276010945439 27870000.000003151596 262864330.276010394096 1 60421.166649632 2024-04-21T03:59:58.528186+00:00 19994330.276027131826 27870000.000026483089 262864330.276049941778 1 60421.166661414 2024-04-21T03:59:59.546180+00:00 19994330.276162102818 27870000.000004686415 262864330.276163101196 1 60421.166672742 2024-04-21T04:00:00.524891+00:00 19994330.275907278061 27870000.000020183623 262864330.275923758745 1 60421.166684966 2024-04-21T04:00:01.581078+00:00 19994330.275866188109 27869999.999954346567 262864330.275816828012 1 60421.166696103 2024-04-21T04:00:02.543328+00:00 19994330.275881025940 27870000.000005774200 262864330.275883108377 1 60421.166707560 2024-04-21T04:00:03.533221+00:00 19994330.275984369218 27869999.999988764524 262864330.275969445705 1 60421.166719213 2024-04-21T04:00:04.540009+00:00 19994330.275824476033 27869999.999984648079 262864330.275805443525 1 60421.166730667 2024-04-21T04:00:05.529668+00:00 19994330.276200145483 27870000.000004325062 262864330.276200771332 1 60421.166742256 2024-04-21T04:00:06.530934+00:00 19994330.275961581618 27870000.000007383525 262864330.275965273380 1 60421.166753846 2024-04-21T04:00:07.532307+00:00 19994330.275987647474 27869999.999993152916 262864330.275977104902 1 60421.166765430 2024-04-21T04:00:08.533130+00:00 19994330.276049789041 27869999.999956097454 262864330.276002198458 1 60421.166776913 2024-04-21T04:00:09.525252+00:00 19994330.275885131210 27870000.000023551285 262864330.275904983282 1 60421.166788527 2024-04-21T04:00:10.528764+00:00 19994330.276055317372 27869999.999974314123 262864330.276025921106 1 60421.166800112 2024-04-21T04:00:11.529721+00:00 19994330.276126474142 27870000.000001344830 262864330.276124119759 1 60421.166811732 2024-04-21T04:00:12.533599+00:00 19994330.276030950248 27869999.999985653907 262864330.276012927294 1 60421.166823193 2024-04-21T04:00:13.523895+00:00 19994330.275886401534 27869999.999990157783 262864330.275872886181 1 60421.166834855 2024-04-21T04:00:14.531522+00:00 19994330.275994095951 27870000.000015985221 262864330.276006370783 1 60421.166846652 2024-04-21T04:00:15.550684+00:00 19994330.275948245078 27869999.999972887337 262864330.275917440653 1 60421.166858016 2024-04-21T04:00:16.532584+00:00 19994330.276320584118 27869999.999981008470 262864330.276297897100 1 60421.166869633 2024-04-21T04:00:17.536305+00:00 19994330.276220791042 27870000.000028084964 262864330.276245176792 1 60421.166881101 2024-04-21T04:00:18.527089+00:00 19994330.275956366211 27869999.999997280538 262864330.275949954987 1 60421.166892672 2024-04-21T04:00:19.526881+00:00 19994330.276028439403 27870000.000028673559 262864330.276053428650 1 60421.166904262 2024-04-21T04:00:20.528218+00:00 19994330.276028458029 27869999.999990798533 262864330.276015549898 1 60421.166915756 2024-04-21T04:00:21.521298+00:00 19994330.275796651840 27869999.999995257705 262864330.275788217783 1 60421.166927483 2024-04-21T04:00:22.534557+00:00 19994330.276155728847 27869999.999998286366 262864330.276150316000 1 60421.166938922 2024-04-21T04:00:23.522838+00:00 19994330.275986783206 27869999.999964497983 262864330.275947600603 1 60421.166950554 2024-04-21T04:00:24.527836+00:00 19994330.275852467865 27870000.000013932586 262864330.275862723589 1 60421.166962071 2024-04-21T04:00:25.522917+00:00 19994330.275910817087 27870000.000015340745 262864330.275922477245 1 60421.166973663 2024-04-21T04:00:26.524444+00:00 19994330.276104994118 27870000.000037193298 262864330.276138484478 1 60421.166985221 2024-04-21T04:00:27.523091+00:00 19994330.275923214853 27869999.999963153154 262864330.275882691145 1 60421.166996783 2024-04-21T04:00:28.522054+00:00 19994330.275905624032 27869999.999995153397 262864330.275897085667 1 60421.167008426 2024-04-21T04:00:29.527961+00:00 19994330.275903537869 27869999.999964561313 262864330.275864422321 1 60421.167019983 2024-04-21T04:00:30.526501+00:00 19994330.275857571512 27869999.999996222556 262864330.275850087404 1 60421.167031575 2024-04-21T04:00:31.528104+00:00 19994330.276319470257 27869999.999985229224 262864330.276300996542 1 60421.167043108 2024-04-21T04:00:32.524566+00:00 19994330.276083279401 27870000.000057782978 262864330.276137381792 1 60421.167054667 2024-04-21T04:00:33.523220+00:00 19994330.275766253471 27869999.999951586127 262864330.275714159012 1 60421.167066225 2024-04-21T04:00:34.521865+00:00 19994330.276112653315 27870000.000028476119 262864330.276137441397 1 60421.167077885 2024-04-21T04:00:35.529220+00:00 19994330.275868881494 27870000.000024348497 262864330.275889545679 1 60421.167089358 2024-04-21T04:00:36.520556+00:00 19994330.275979008526 27869999.999992374331 262864330.275967687368 1 60421.167100939 2024-04-21T04:00:37.521144+00:00 19994330.275942798704 27869999.999987825751 262864330.275926947594 1 60421.167112561 2024-04-21T04:00:38.525297+00:00 19994330.275858081877 27870000.000048819929 262864330.275903195143 1 60421.167124071 2024-04-21T04:00:39.519732+00:00 19994330.276038877666 27870000.000013496727 262864330.276048690081 1 60421.167135740 2024-04-21T04:00:40.527940+00:00 19994330.276059504598 27870000.000048521906 262864330.276104331017 1 60421.167147235 2024-04-21T04:00:41.521105+00:00 19994330.275993824005 27870000.000009771436 262864330.275999903679 1 60421.167158870 2024-04-21T04:00:42.526382+00:00 19994330.275900311768 27869999.999985679984 262864330.275882303715 1 60421.167170424 2024-04-21T04:00:43.524651+00:00 19994330.276001598686 27869999.999995175749 262864330.275993078947 1 60421.167181962 2024-04-21T04:00:44.521490+00:00 19994330.275948461145 27870000.000018857419 262864330.275963634253 1 60421.167193536 2024-04-21T04:00:45.521535+00:00 19994330.275922685862 27870000.000010278076 262864330.275929272175 1 60421.167205125 2024-04-21T04:00:46.522784+00:00 19994330.276138465852 27869999.999970719218 262864330.276105493307 1 60421.167216781 2024-04-21T04:00:47.529896+00:00 19994330.275980610400 27869999.999994412065 262864330.275971323252 1 60421.167228311 2024-04-21T04:00:48.526074+00:00 19994330.275838702917 27869999.999990526587 262864330.275825530291 1 60421.167239848 2024-04-21T04:00:49.522866+00:00 19994330.276030045003 27869999.999991469085 262864330.276017814875 1 60421.167251442 2024-04-21T04:00:50.524604+00:00 19994330.275917589664 27870000.000028543174 262864330.275942444801 1 60421.167262973 2024-04-21T04:00:51.520896+00:00 19994330.276099927723 27870000.000045344234 262864330.276141583920 1 60421.167274614 2024-04-21T04:00:52.526642+00:00 19994330.276077084243 27870000.000007353723 262864330.276080757380 1 60421.167286139 2024-04-21T04:00:53.522444+00:00 19994330.276206746697 27869999.999967284501 262864330.276170313358 1 60421.167297750 2024-04-21T04:00:54.525636+00:00 19994330.275946442038 27870000.000012867153 262864330.275955617428 1 60421.167309284 2024-04-21T04:00:55.522108+00:00 19994330.276028357446 27870000.000056877732 262864330.276081532240 1 60421.167320853 2024-04-21T04:00:56.521697+00:00 19994330.275859396905 27870000.000037044287 262864330.275892734528 1 60421.167332443 2024-04-21T04:00:57.523114+00:00 19994330.276080839336 27869999.999988872558 262864330.276066035032 1 60421.167344078 2024-04-21T04:00:58.528361+00:00 19994330.275969807059 27869999.999963048846 262864330.275929152966 1 60421.167355569 2024-04-21T04:00:59.521143+00:00 19994330.275894094259 27870000.000093594193 262864330.275983989239 1 60421.167367171 2024-04-21T04:01:00.523593+00:00 19994330.276054173708 27870000.000036254525 262864330.276086717844 1 60421.167378739 2024-04-21T04:01:01.523031+00:00 19994330.275858551264 27869999.999966192991 262864330.275821059942 1 60421.167390358 2024-04-21T04:01:02.526950+00:00 19994330.275940235704 27870000.000005930662 262864330.275942474604 1 60421.167401891 2024-04-21T04:01:03.523398+00:00 19994330.275875676423 27869999.999979864806 262864330.275851845741 1 60421.167413509 2024-04-21T04:01:04.527155+00:00 19994330.276094492525 27869999.999993726611 262864330.276084542274 1 60421.167425056 2024-04-21T04:01:05.524850+00:00 19994330.275889497250 27869999.999989923090 262864330.275875717402 1 60421.167436602 2024-04-21T04:01:06.522428+00:00 19994330.275897264481 27869999.999989055097 262864330.275882631540 1 60421.167448163 2024-04-21T04:01:07.521333+00:00 19994330.276048425585 27869999.999967075884 262864330.276011794806 1 60421.167459725 2024-04-21T04:01:08.520238+00:00 19994330.275945264846 27869999.999993812293 262864330.275935381651 1 60421.167471298 2024-04-21T04:01:09.520118+00:00 19994330.276014205068 27870000.000003825873 262864330.276014328003 1 60421.167482908 2024-04-21T04:01:10.523271+00:00 19994330.276156213135 27869999.999975312501 262864330.276127845049 1 60421.167494508 2024-04-21T04:01:11.525538+00:00 19994330.275935828686 27870000.000040847808 262864330.275972992182 1 60421.167506079 2024-04-21T04:01:12.525225+00:00 19994330.275978058577 27870000.000002857298 262864330.275977224112 1 60421.167517648 2024-04-21T04:01:13.524780+00:00 19994330.276122909039 27870000.000001862645 262864330.276121050119 1 60421.167529190 2024-04-21T04:01:14.522006+00:00 19994330.276096552610 27870000.000008888543 262864330.276101738214 1 60421.167540769 2024-04-21T04:01:15.522447+00:00 19994330.275812476873 27869999.999990761280 262864330.275799542665 1 60421.167552338 2024-04-21T04:01:16.521952+00:00 19994330.276133183390 27870000.000025317073 262864330.276154816151 1 60421.167563902 2024-04-21T04:01:17.521131+00:00 19994330.276082880795 27869999.999999113381 262864330.276078283787 1 60421.167575495 2024-04-21T04:01:18.522819+00:00 19994330.276063390076 27870000.000039383769 262864330.276099085808 1 60421.167587105 2024-04-21T04:01:19.525864+00:00 19994330.275844119489 27869999.999987423420 262864330.275827854872 1 60421.167598679 2024-04-21T04:01:20.525859+00:00 19994330.276062093675 27870000.000020664185 262864330.276079058647 1 60421.167610278 2024-04-21T04:01:21.528072+00:00 19994330.276029899716 27869999.999982558191 262864330.276008784771 1 60421.167621801 2024-04-21T04:01:22.523617+00:00 19994330.276088461280 27870000.000018250197 262864330.276103019714 1 60421.167633383 2024-04-21T04:01:23.524254+00:00 19994330.275880888104 27869999.999934051186 262864330.275811254978 1 60421.167644985 2024-04-21T04:01:24.526684+00:00 19994330.276115071028 27870000.000007160008 262864330.276118516922 1 60421.167656519 2024-04-21T04:01:25.523288+00:00 19994330.276100836694 27870000.000033892691 262864330.276131033897 1 60421.167668147 2024-04-21T04:01:26.527931+00:00 19994330.276030026376 27870000.000006262213 262864330.276032596827 1 60421.167679632 2024-04-21T04:01:27.520185+00:00 19994330.275806225836 27869999.999970447272 262864330.275772958994 1 60421.167691207 2024-04-21T04:01:28.520292+00:00 19994330.275933556259 27869999.999994151294 262864330.275924026966 1 60421.167702801 2024-04-21T04:01:29.522006+00:00 19994330.276340380311 27870000.000032663345 262864330.276369333267 1 60421.167714354 2024-04-21T04:01:30.520178+00:00 19994330.275988284498 27870000.000011321157 262864330.275995910168 1 60421.167725952 2024-04-21T04:01:31.522278+00:00 19994330.275781098753 27870000.000010807067 262864330.275788217783 1 60421.167737523 2024-04-21T04:01:32.521965+00:00 19994330.275785773993 27869999.999934069812 262864330.275716155767 1 60421.167749085 2024-04-21T04:01:33.520941+00:00 19994330.275873314589 27870000.000010646880 262864330.275880247355 1 60421.167760646 2024-04-21T04:01:34.519761+00:00 19994330.276158750057 27869999.999990977347 262864330.276146024466 1 60421.167772227 2024-04-21T04:01:35.520429+00:00 19994330.275931850076 27870000.000001385808 262864330.275929510593 1 60421.167783805 2024-04-21T04:01:36.520721+00:00 19994330.275934290141 27869999.999987673014 262864330.275918245316 1 60421.167795382 2024-04-21T04:01:37.520948+00:00 19994330.275851655751 27869999.999992344528 262864330.275840312243 1 60421.167806956 2024-04-21T04:01:38.521043+00:00 19994330.276244364679 27869999.999953273684 262864330.276193946600 1 60421.167818535 2024-04-21T04:01:39.521400+00:00 19994330.275886379182 27870000.000013295561 262864330.275895982981 1 60421.167830115 2024-04-21T04:01:40.521954+00:00 19994330.276005096734 27870000.000053662807 262864330.276055067778 1 60421.167841705 2024-04-21T04:01:41.523264+00:00 19994330.275880485773 27869999.999999739230 262864330.275876522064 1 60421.167853261 2024-04-21T04:01:42.521728+00:00 19994330.276150014251 27870000.000016074628 262864330.276162385941 1 60421.167864833 2024-04-21T04:01:43.521627+00:00 19994330.276200093329 27870000.000024385750 262864330.276220768690 1 60421.167876448 2024-04-21T04:01:44.525129+00:00 19994330.276023086160 27869999.999999407679 262864330.276018798351 1 60421.167887989 2024-04-21T04:01:45.522230+00:00 19994330.276022758335 27869999.999999940395 262864330.276019006968 1 60421.167899580 2024-04-21T04:01:46.523729+00:00 19994330.275695610791 27869999.999951481819 262864330.275643408298 1 60421.167911141 2024-04-21T04:01:47.522596+00:00 19994330.275856286287 27870000.000038336962 262864330.275890916586 1 60421.167922701 2024-04-21T04:01:48.521330+00:00 19994330.276142802089 27870000.000008191913 262864330.276147305965 1 60421.167934279 2024-04-21T04:01:49.521739+00:00 19994330.275905732065 27870000.000000502914 262864330.275902539492 1 60421.167945931 2024-04-21T04:01:50.528421+00:00 19994330.276145473123 27869999.999982159585 262864330.276123940945 1 60421.167957459 2024-04-21T04:01:51.524476+00:00 19994330.276078499854 27869999.999999847263 262864330.276074647903 1 60421.167969049 2024-04-21T04:01:52.525826+00:00 19994330.275853469968 27869999.999988134950 262864330.275837898254 1 60421.167980566 2024-04-21T04:01:53.520869+00:00 19994330.275948591530 27870000.000001069158 262864330.275945961475 1 60421.167992183 2024-04-21T04:01:54.524650+00:00 19994330.276073537767 27870000.000004176050 262864330.276074022055 1 60421.168003704 2024-04-21T04:01:55.520042+00:00 19994330.276226483285 27870000.000015314668 262864330.276238113642 1 60421.168015282 2024-04-21T04:01:56.520325+00:00 19994330.275814861059 27870000.000013742596 262864330.275824904442 1 60421.168026964 2024-04-21T04:01:57.529699+00:00 19994330.275891412050 27869999.999995112419 262864330.275882840157 1 60421.168038420 2024-04-21T04:01:58.519467+00:00 19994330.276070181280 27869999.999971870333 262864330.276038348675 1 60421.168050095 2024-04-21T04:01:59.528253+00:00 19994330.276147995144 27870000.000006642193 262864330.276150941849 1 60421.168061582 2024-04-21T04:02:00.520719+00:00 19994330.275779616088 27870000.000016562641 262864330.275792479515 1 60421.168073317 2024-04-21T04:02:01.534613+00:00 19994330.276254668832 27870000.000005353242 262864330.276256322861 1 60421.168084769 2024-04-21T04:02:02.524030+00:00 19994330.276019372046 27870000.000017467886 262864330.276033133268 1 60421.168096393 2024-04-21T04:02:03.528344+00:00 19994330.276140544564 27869999.999971766025 262864330.276108622551 1 60421.168107999 2024-04-21T04:02:04.531114+00:00 19994330.275936815888 27870000.000014487654 262864330.275947600603 1 60421.168119576 2024-04-21T04:02:05.531335+00:00 19994330.276136569679 27869999.999983698130 262864330.276116579771 1 60421.168131283 2024-04-21T04:02:06.542827+00:00 19994330.275797989219 27870000.000010360032 262864330.275804668665 1 60421.168142710 2024-04-21T04:02:07.530170+00:00 19994330.275939397514 27870000.000024281442 262864330.275959998369 1 60421.168154323 2024-04-21T04:02:08.533512+00:00 19994330.276062879711 27869999.999986361712 262864330.276045531034 1 60421.168165908 2024-04-21T04:02:09.534452+00:00 19994330.275842387229 27870000.000011507422 262864330.275850206614 1 60421.168177484 2024-04-21T04:02:10.534574+00:00 19994330.276055797935 27870000.000078327954 262864330.276130437851 1 60421.168189161 2024-04-21T04:02:11.543459+00:00 19994330.275788817555 27869999.999947890639 262864330.275733023882 1 60421.168200566 2024-04-21T04:02:12.528911+00:00 19994330.275903780013 27869999.999996379018 262864330.275896459818 1 60421.168212208 2024-04-21T04:02:13.534785+00:00 19994330.276067443192 27870000.000003512949 262864330.276067256927 1 60421.168223803 2024-04-21T04:02:14.536553+00:00 19994330.275832224637 27870000.000026706606 262864330.275855243206 1 60421.168235270 2024-04-21T04:02:15.527363+00:00 19994330.275814920664 27870000.000004488975 262864330.275815725327 1 60421.168246864 2024-04-21T04:02:16.529082+00:00 19994330.275925129652 27869999.999956905842 262864330.275878340006 1 60421.168258434 2024-04-21T04:02:17.528707+00:00 19994330.275896489620 27869999.999990958720 262864330.275883764029 1 60421.168269941 2024-04-21T04:02:18.522866+00:00 19994330.276182539761 27870000.000025939196 262864330.276204764843 1 60421.168281513 2024-04-21T04:02:19.522766+00:00 19994330.276092994958 27869999.999982547015 262864330.276071846485 1 60421.168293122 2024-04-21T04:02:20.525766+00:00 19994330.275846082717 27869999.999967236072 262864330.275809645653 1 60421.168304677 2024-04-21T04:02:21.524066+00:00 19994330.275983974338 27870000.000027157366 262864330.276007413864 1 60421.168316264 2024-04-21T04:02:22.525237+00:00 19994330.276189170778 27870000.000011347234 262864330.276196837425 1 60421.168327816 2024-04-21T04:02:23.523299+00:00 19994330.275738272816 27869999.999988850206 262864330.275723427534 1 60421.168339492 2024-04-21T04:02:24.532093+00:00 19994330.276046413928 27870000.000014007092 262864330.276056736708 1 60421.168351005 2024-04-21T04:02:25.526855+00:00 19994330.275863651186 27869999.999984264374 262864330.275844216347 1 60421.168362514 2024-04-21T04:02:26.521196+00:00 19994330.276276960969 27870000.000004429370 262864330.276277720928 1 60421.168374095 2024-04-21T04:02:27.521779+00:00 19994330.275940302759 27869999.999989554286 262864330.275926172733 1 60421.168385683 2024-04-21T04:02:28.522973+00:00 19994330.276144225150 27869999.999978933483 262864330.276119470596 1 60421.168397251 2024-04-21T04:02:29.522442+00:00 19994330.276008117944 27870000.000017434359 262864330.276021867990 1 60421.168408840 2024-04-21T04:02:30.523781+00:00 19994330.276027087122 27870000.000023711473 262864330.276047110558 1 60421.168420394 2024-04-21T04:02:31.522088+00:00 19994330.276147857308 27869999.999949317425 262864330.276093482971 1 60421.168431955 2024-04-21T04:02:32.520930+00:00 19994330.275869011879 27870000.000031527132 262864330.275896847248 1 60421.168443527 2024-04-21T04:02:33.520691+00:00 19994330.275940895081 27870000.000004354864 262864330.275941550732 1 60421.168455157 2024-04-21T04:02:34.525565+00:00 19994330.275916989893 27869999.999956190586 262864330.275869488716 1 60421.168466681 2024-04-21T04:02:35.521191+00:00 19994330.276031602174 27869999.999971065670 262864330.275998979807 1 60421.168478281 2024-04-21T04:02:36.523474+00:00 19994330.275969579816 27869999.999984249473 262864330.275950133801 1 60421.168489879 2024-04-21T04:02:37.525540+00:00 19994330.276045296341 27870000.000005599111 262864330.276047199965 1 60421.168501727 2024-04-21T04:02:38.549242+00:00 19994330.275970380753 27869999.999996159226 262864330.275962829590 1 60421.168513011 2024-04-21T04:02:39.524132+00:00 19994330.275961052626 27869999.999988656491 262864330.275945991278 1 60421.168524573 2024-04-21T04:02:40.523127+00:00 19994330.275832116604 27869999.999991826713 262864330.275820255280 1 60421.168536196 2024-04-21T04:02:41.527375+00:00 19994330.276057116687 27870000.000029485673 262864330.276082903147 1 60421.168547813 2024-04-21T04:02:42.531016+00:00 19994330.276119068265 27870000.000021059066 262864330.276136457920 1 60421.168559350 2024-04-21T04:02:43.527807+00:00 19994330.276223383844 27869999.999975364655 262864330.276195049286 1 60421.168570934 2024-04-21T04:02:44.528669+00:00 19994330.275981545448 27870000.000002659857 262864330.275980502367 1 60421.168582451 2024-04-21T04:02:45.523779+00:00 19994330.275956917554 27870000.000005982816 262864330.275959223509 1 60421.168594045 2024-04-21T04:02:46.525481+00:00 19994330.276013832539 27869999.999931856990 262864330.275941997766 1 60421.168605733 2024-04-21T04:02:47.535321+00:00 19994330.275917161256 27870000.000007938594 262864330.275921404362 1 60421.168617151 2024-04-21T04:02:48.521825+00:00 19994330.276034053415 27869999.999999459833 262864330.276029825211 1 60421.168628749 2024-04-21T04:02:49.523890+00:00 19994330.276137631387 27870000.000019110739 262864330.276153028011 1 60421.168640330 2024-04-21T04:02:50.524493+00:00 19994330.276197910309 27869999.999956578016 262864330.276150792837 1 60421.168651852 2024-04-21T04:02:51.520000+00:00 19994330.275795053691 27870000.000007472932 262864330.275798827410 1 60421.168663492 2024-04-21T04:02:52.525734+00:00 19994330.276042215526 27869999.999985989183 262864330.276024520397 1 60421.168675011 2024-04-21T04:02:53.520946+00:00 19994330.276071581990 27870000.000024620444 262864330.276092499495 1 60421.168686665 2024-04-21T04:02:54.527858+00:00 19994330.276031240821 27869999.999987836927 262864330.276015400887 1 60421.168698164 2024-04-21T04:02:55.521391+00:00 19994330.275960773230 27869999.999973453581 262864330.275930523872 1 60421.168709714 2024-04-21T04:02:56.519282+00:00 19994330.275908220559 27870000.000002212822 262864330.275906741619 1 60421.168721307 2024-04-21T04:02:57.520937+00:00 19994330.275989081711 27870000.000014979392 262864330.276000380516 1 60421.168732860 2024-04-21T04:02:58.519094+00:00 19994330.275989871472 27869999.999965090305 262864330.275951266289 1 60421.168744446 2024-04-21T04:02:59.520145+00:00 19994330.275919925421 27869999.999990899116 262864330.275907129049 1 60421.168756082 2024-04-21T04:03:00.525487+00:00 19994330.276036128402 27870000.000005353242 262864330.276037812233 1 60421.168767782 2024-04-21T04:03:01.536382+00:00 19994330.276119306684 27870000.000014998019 262864330.276130616665 1 60421.168779369 2024-04-21T04:03:02.537467+00:00 19994330.275902133435 27869999.999988012016 262864330.275886446238 1 60421.168790879 2024-04-21T04:03:03.531907+00:00 19994330.275824837387 27870000.000005859882 262864330.275827020407 1 60421.168802446 2024-04-21T04:03:04.531343+00:00 19994330.275879971683 27869999.999997492880 262864330.275873780251 1 60421.168814004 2024-04-21T04:03:05.529964+00:00 19994330.275983411819 27870000.000006042421 262864330.275985777378 1 60421.168825543 2024-04-21T04:03:06.526931+00:00 19994330.276007641107 27870000.000024314970 262864330.276028275490 1 60421.168837124 2024-04-21T04:03:07.527545+00:00 19994330.276001241058 27870000.000087101012 262864330.276084661484 1 60421.168848784 2024-04-21T04:03:08.534929+00:00 19994330.275857578963 27869999.999961890280 262864330.275815755129 1 60421.168860316 2024-04-21T04:03:09.531302+00:00 19994330.275742966682 27870000.000018358231 262864330.275757640600 1 60421.168871868 2024-04-21T04:03:10.529406+00:00 19994330.276036925614 27869999.999964416027 262864330.275997638702 1 60421.168883386 2024-04-21T04:03:11.524521+00:00 19994330.276105433702 27870000.000084679574 262864330.276186406612 1 60421.168895091 2024-04-21T04:03:12.535883+00:00 19994330.275642920285 27869999.999963466078 262864330.275602698326 1 60421.168906637 2024-04-21T04:03:13.533473+00:00 19994330.276346549392 27869999.999993592501 262864330.276336431503 1 60421.168918132 2024-04-21T04:03:14.526601+00:00 19994330.275968834758 27870000.000028192997 262864330.275993347168 1 60421.168929682 2024-04-21T04:03:15.524490+00:00 19994330.275981970131 27869999.999988317490 262864330.275966584682 1 60421.168941293 2024-04-21T04:03:16.527693+00:00 19994330.276088356972 27869999.999992009252 262864330.276076674461 1 60421.168952825 2024-04-21T04:03:17.524036+00:00 19994330.275970667601 27869999.999978445470 262864330.275945425034 1 60421.168964428 2024-04-21T04:03:18.526549+00:00 19994330.275797210634 27870000.000030942261 262864330.275824457407 1 60421.168975958 2024-04-21T04:03:19.522730+00:00 19994330.276214063168 27869999.999980352819 262864330.276190727949 1 60421.168987584 2024-04-21T04:03:20.527256+00:00 19994330.275845427066 27870000.000012680888 262864330.275854438543 1 60421.168999105 2024-04-21T04:03:21.522658+00:00 19994330.276081372052 27870000.000058177859 262864330.276135861874 1 60421.169010714 2024-04-21T04:03:22.525667+00:00 19994330.276176452637 27869999.999997921288 262864330.276170670986 1 60421.169022239 2024-04-21T04:03:23.521426+00:00 19994330.275570280850 27869999.999995838851 262864330.275562405586 1 60421.169033801 2024-04-21T04:03:24.520431+00:00 19994330.276074528694 27870000.000006057322 262864330.276076883078 1 60421.169045376 2024-04-21T04:03:25.520433+00:00 19994330.276084639132 27869999.999983560294 262864330.276064485312 1 60421.169056999 2024-04-21T04:03:26.524727+00:00 19994330.275903623551 27869999.999966099858 262864330.275866001844 1 60421.169068558 2024-04-21T04:03:27.523439+00:00 19994330.275840241462 27870000.000038538128 262864330.275875091553 1 60421.169080130 2024-04-21T04:03:28.523215+00:00 19994330.276104018092 27869999.999970059842 262864330.276070356369 1 60421.169091796 2024-04-21T04:03:29.531125+00:00 19994330.276049062610 27870000.000036410987 262864330.276081800461 1 60421.169103285 2024-04-21T04:03:30.523850+00:00 19994330.276061337441 27869999.999982748181 262864330.276040375233 1 60421.169114873 2024-04-21T04:03:31.525045+00:00 19994330.275964986533 27870000.000018168241 262864330.275979459286 1 60421.169126568 2024-04-21T04:03:32.535499+00:00 19994330.276234742254 27869999.999985609204 262864330.276216655970 1 60421.169137978 2024-04-21T04:03:33.521323+00:00 19994330.275749750435 27869999.999970540404 262864330.275716602802 1 60421.169149715 2024-04-21T04:03:34.535372+00:00 19994330.276133023202 27870000.000059369951 262864330.276188701391 1 60421.169161262 2024-04-21T04:03:35.533051+00:00 19994330.276105254889 27870000.000003382564 262864330.276104956865 1 60421.169172781 2024-04-21T04:03:36.528273+00:00 19994330.275844797492 27869999.999983154237 262864330.275824248791 1 60421.169184344 2024-04-21T04:03:37.527323+00:00 19994330.276044499129 27870000.000004641712 262864330.276045441628 1 60421.169195955 2024-04-21T04:03:38.530516+00:00 19994330.275742005557 27870000.000035356730 262864330.275773644447 1 60421.169207504 2024-04-21T04:03:39.528369+00:00 19994330.276116464287 27869999.999973826110 262864330.276086598635 1 60421.169219061 2024-04-21T04:03:40.526908+00:00 19994330.276161875576 27869999.999995648861 262864330.276153832674 1 60421.169230735 2024-04-21T04:03:41.535526+00:00 19994330.276195622981 27869999.999991502613 262864330.276183426380 1 60421.169242293 2024-04-21T04:03:42.534068+00:00 19994330.275832314044 27869999.999999094754 262864330.275827735662 1 60421.169253804 2024-04-21T04:03:43.528655+00:00 19994330.275839868933 27870000.000029612333 262864330.275865793228 1 60421.169265377 2024-04-21T04:03:44.528571+00:00 19994330.276066873223 27870000.000004105270 262864330.276067286730 1 60421.169277074 2024-04-21T04:03:45.539178+00:00 19994330.276258498430 27869999.999999742955 262864330.276254534721 1 60421.169288486 2024-04-21T04:03:46.525202+00:00 19994330.276013579220 27869999.999958049506 262864330.275967925787 1 60421.169300058 2024-04-21T04:03:47.524982+00:00 19994330.275781743228 27870000.000006843358 262864330.275784909725 1 60421.169311759 2024-04-21T04:03:48.535929+00:00 19994330.276022102684 27869999.999989673495 262864330.276008099318 1 60421.169323237 2024-04-21T04:03:49.527687+00:00 19994330.276016768068 27870000.000031292439 262864330.276044368744 1 60421.169334751 2024-04-21T04:03:50.522438+00:00 19994330.276076160371 27869999.999984465539 262864330.276056945324 1 60421.169346538 2024-04-21T04:03:51.540883+00:00 19994330.275912757963 27869999.999993376434 262864330.275902450085 1 60421.169358159 2024-04-21T04:03:52.544988+00:00 19994330.275902856141 27869999.999966438860 262864330.275865614414 1 60421.169369574 2024-04-21T04:03:53.531174+00:00 19994330.275814887136 27869999.999994654208 262864330.275805860758 1 60421.169381110 2024-04-21T04:03:54.527955+00:00 19994330.276188436896 27869999.999981176108 262864330.276165902615 1 60421.169392606 2024-04-21T04:03:55.521161+00:00 19994330.276111297309 27870000.000021316111 262864330.276128917933 1 60421.169404343 2024-04-21T04:03:56.535234+00:00 19994330.276158306748 27869999.999996565282 262864330.276151180267 1 60421.169415807 2024-04-21T04:03:57.525728+00:00 19994330.275891277939 27869999.999993141741 262864330.275880724192 1 60421.169427346 2024-04-21T04:03:58.522673+00:00 19994330.276044074446 27869999.999985884875 262864330.276026248932 1 60421.169438951 2024-04-21T04:03:59.525376+00:00 19994330.275892321020 27869999.999980498105 262864330.275869131088 1 60421.169450685 2024-04-21T04:04:00.539188+00:00 19994330.276022914797 27869999.999961588532 262864330.275980800390 1 60421.169462551 2024-04-21T04:04:01.564385+00:00 19994330.276000659913 27869999.999940097332 262864330.275937050581 1 60421.169473631 2024-04-21T04:04:02.521728+00:00 19994330.276074245572 27870000.000011082739 262864330.276081621647 1 60421.169485270 2024-04-21T04:04:03.527329+00:00 19994330.276238549501 27870000.000017583370 262864330.276252448559 1 60421.169496833 2024-04-21T04:04:04.526365+00:00 19994330.276037793607 27870000.000010468066 262864330.276044547558 1 60421.169508349 2024-04-21T04:04:05.521359+00:00 19994330.275851745158 27869999.999984849244 262864330.275832921267 1 60421.169520033 2024-04-21T04:04:06.530833+00:00 19994330.276145339012 27870000.000020395964 262864330.276162028313 1 60421.169531530 2024-04-21T04:04:07.524226+00:00 19994330.275848258287 27870000.000042658299 262864330.275887221098 1 60421.169543144 2024-04-21T04:04:08.527642+00:00 19994330.276101954281 27869999.999967858195 262864330.276066124439 1 60421.169554726 2024-04-21T04:04:09.528357+00:00 19994330.276071071625 27870000.000023335218 262864330.276090711355 1 60421.169566287 2024-04-21T04:04:10.527191+00:00 19994330.276149041951 27870000.000000771135 262864330.276146113873 1 60421.169577931 2024-04-21T04:04:11.533208+00:00 19994330.275769658387 27870000.000021446496 262864330.275787413120 1 60421.169589400 2024-04-21T04:04:12.524152+00:00 19994330.276202853769 27870000.000018741935 262864330.276217907667 1 60421.169600958 2024-04-21T04:04:13.522744+00:00 19994330.275927640498 27869999.999967399985 262864330.275891333818 1 60421.169612515 2024-04-21T04:04:14.521261+00:00 19994330.276010818779 27870000.000022303313 262864330.276029407978 1 60421.169624122 2024-04-21T04:04:15.524158+00:00 19994330.276187080890 27869999.999980453402 262864330.276163846254 1 60421.169635668 2024-04-21T04:04:16.521749+00:00 19994330.275664519519 27869999.999947756529 262864330.275608569384 1 60421.169647459 2024-04-21T04:04:17.540503+00:00 19994330.275909364223 27870000.000027906150 262864330.275933563709 1 60421.169658809 2024-04-21T04:04:18.521148+00:00 19994330.275998875499 27869999.999987028539 262864330.275982201099 1 60421.169670387 2024-04-21T04:04:19.521436+00:00 19994330.276030097157 27870000.000000402331 262864330.276026815176 1 60421.169682078 2024-04-21T04:04:20.531523+00:00 19994330.275918163359 27870000.000013105571 262864330.275927573442 1 60421.169693527 2024-04-21T04:04:21.520751+00:00 19994330.275998834521 27870000.000056635588 262864330.276051759720 1 60421.169705097 2024-04-21T04:04:22.520374+00:00 19994330.275955107063 27869999.999946273863 262864330.275897681713 1 60421.169716692 2024-04-21T04:04:23.522149+00:00 19994330.276163402945 27870000.000047210604 262864330.276206910610 1 60421.169728331 2024-04-21T04:04:24.527803+00:00 19994330.275920465589 27870000.000006355345 262864330.275923132896 1 60421.169739818 2024-04-21T04:04:25.520309+00:00 19994330.275866199285 27870000.000007372350 262864330.275869876146 1 60421.169751856 2024-04-21T04:04:26.560391+00:00 19994330.276127271354 27870000.000090971589 262864330.276214540005 1 60421.169762972 2024-04-21T04:04:27.520755+00:00 19994330.275820281357 27870000.000022862107 262864330.275839447975 1 60421.169774562 2024-04-21T04:04:28.522178+00:00 19994330.275852024555 27870000.000000040978 262864330.275848358870 1 60421.169786201 2024-04-21T04:04:29.527753+00:00 19994330.276057448238 27870000.000005241483 262864330.276059001684 1 60421.169797732 2024-04-21T04:04:30.524073+00:00 19994330.275851786137 27869999.999989721924 262864330.275837808847 1 60421.169809279 2024-04-21T04:04:31.521741+00:00 19994330.276056587696 27869999.999941390008 262864330.275994271040 1 60421.169820856 2024-04-21T04:04:32.521940+00:00 19994330.275838267058 27870000.000021658838 262864330.275856226683 1 60421.169832466 2024-04-21T04:04:33.525058+00:00 19994330.276236124337 27869999.999980784953 262864330.276213198900 1 60421.169844028 2024-04-21T04:04:34.524014+00:00 19994330.275941792876 27870000.000071320683 262864330.276009410620 1 60421.169855598 2024-04-21T04:04:35.523653+00:00 19994330.275961574167 27869999.999989539385 262864330.275947421789 1 60421.169867155 2024-04-21T04:04:36.522195+00:00 19994330.275950156152 27869999.999985150993 262864330.275931626558 1 60421.169878750 2024-04-21T04:04:37.524025+00:00 19994330.275903679430 27869999.999985486269 262864330.275885462761 1 60421.169890459 2024-04-21T04:04:38.535609+00:00 19994330.276170879602 27869999.999999757856 262864330.276166945696 1 60421.169901965 2024-04-21T04:04:39.529755+00:00 19994330.275847937912 27869999.999995715916 262864330.275839954615 1 60421.169913446 2024-04-21T04:04:40.521741+00:00 19994330.276005510241 27870000.000030726194 262864330.276032537222 1 60421.169925022 2024-04-21T04:04:41.521917+00:00 19994330.275958869606 27870000.000041447580 262864330.275996625423 1 60421.169936574 2024-04-21T04:04:42.520013+00:00 19994330.275888677686 27869999.999986451119 262864330.275871425867 1 60421.169948168 2024-04-21T04:04:43.521683+00:00 19994330.276022825390 27869999.999991528690 262864330.276010662317 1 60421.169959727 2024-04-21T04:04:44.520371+00:00 19994330.276010043919 27869999.999991111457 262864330.275997459888 1 60421.169971317 2024-04-21T04:04:45.521815+00:00 19994330.276029359549 27870000.000003103167 262864330.276028752327 1 60421.169982932 2024-04-21T04:04:46.525336+00:00 19994330.276028349996 27870000.000006463379 262864330.276031136513 1 60421.169994568 2024-04-21T04:04:47.530715+00:00 19994330.276082161814 27870000.000020071864 262864330.276098549366 1 60421.170006249 2024-04-21T04:04:48.539872+00:00 19994330.276041295379 27869999.999997261912 262864330.276034861803 1 60421.170017743 2024-04-21T04:04:49.533016+00:00 19994330.275694541633 27870000.000040102750 262864330.275730967522 1 60421.170029285 2024-04-21T04:04:50.530262+00:00 19994330.276314198971 27869999.999999426305 262864330.276309937239 1 60421.170040889 2024-04-21T04:04:51.532798+00:00 19994330.275923661888 27869999.999949570745 262864330.275869548321 1 60421.170052382 2024-04-21T04:04:52.525804+00:00 19994330.275932233781 27870000.000050254166 262864330.275978773832 1 60421.170064061 2024-04-21T04:04:53.534866+00:00 19994330.276001311839 27869999.999978870153 262864330.275976479053 1 60421.170075489 2024-04-21T04:04:54.522277+00:00 19994330.276102576405 27869999.999992951751 262864330.276091843843 1 60421.170087137 2024-04-21T04:04:55.528655+00:00 19994330.276051774621 27869999.999993279576 262864330.276041328907 1 60421.170098698 2024-04-21T04:04:56.527529+00:00 19994330.275955133140 27869999.999938514084 262864330.275889962912 1 60421.170110356 2024-04-21T04:04:57.534743+00:00 19994330.275975830853 27870000.000053536147 262864330.276025652885 1 60421.170121946 2024-04-21T04:04:58.536158+00:00 19994330.276134103537 27869999.999973502010 262864330.276103913784 1 60421.170133443 2024-04-21T04:04:59.529487+00:00 19994330.275967482477 27869999.999962210655 262864330.275925993919 1 60421.170145056 2024-04-21T04:05:00.532855+00:00 19994330.275932896882 27870000.000012211502 262864330.275941431522 1 60421.170156495 2024-04-21T04:05:01.521145+00:00 19994330.276057381183 27870000.000031881034 262864330.276085585356 1 60421.170168212 2024-04-21T04:05:02.533508+00:00 19994330.275948945433 27869999.999989587814 262864330.275934845209 1 60421.170179730 2024-04-21T04:05:03.528647+00:00 19994330.275978844613 27869999.999990444630 262864330.275965571404 1 60421.170191329 2024-04-21T04:05:04.530805+00:00 19994330.275922883302 27869999.999990478158 262864330.275909662247 1 60421.170202843 2024-04-21T04:05:05.525633+00:00 19994330.275951951742 27870000.000002942979 262864330.275951206684 1 60421.170214470 2024-04-21T04:05:06.530206+00:00 19994330.275960002095 27870000.000003315508 262864330.275959610939 1 60421.170225944 2024-04-21T04:05:07.521543+00:00 19994330.276013199240 27869999.999968357384 262864330.275977849960 1 60421.170237666 2024-04-21T04:05:08.534349+00:00 19994330.276100918651 27869999.999979741871 262864330.276076972485 1 60421.170249165 2024-04-21T04:05:09.527841+00:00 19994330.276006300002 27869999.999988108873 262864330.275990724564 1 60421.170260662 2024-04-21T04:05:10.521181+00:00 19994330.275874465704 27870000.000026647002 262864330.275897413492 1 60421.170272226 2024-04-21T04:05:11.520279+00:00 19994330.276173952967 27869999.999994620681 262864330.276164889336 1 60421.170283893 2024-04-21T04:05:12.528331+00:00 19994330.275976616889 27870000.000024709851 262864330.275997638702 1 60421.170295396 2024-04-21T04:05:13.522241+00:00 19994330.276004824787 27869999.999991305172 262864330.275992423296 1 60421.170307001 2024-04-21T04:05:14.524870+00:00 19994330.276063047349 27869999.999950516969 262864330.276009887457 1 60421.170318547 2024-04-21T04:05:15.522444+00:00 19994330.276041645557 27870000.000047247857 262864330.276085197926 1 60421.170330209 2024-04-21T04:05:16.530066+00:00 19994330.275997590274 27869999.999992910773 262864330.275986790657 1 60421.170341746 2024-04-21T04:05:17.526875+00:00 19994330.275861293077 27870000.000021338463 262864330.275878936052 1 60421.170353251 2024-04-21T04:05:18.520895+00:00 19994330.275981727988 27870000.000009048730 262864330.275987088680 1 60421.170364806 2024-04-21T04:05:19.519252+00:00 19994330.276173781604 27870000.000003460795 262864330.276173532009 1 60421.170376386 2024-04-21T04:05:20.519759+00:00 19994330.276071306318 27869999.999981708825 262864330.276049315929 1 60421.170388020 2024-04-21T04:05:21.524884+00:00 19994330.276025995612 27869999.999960049987 262864330.275982379913 1 60421.170399545 2024-04-21T04:05:22.520681+00:00 19994330.275929730386 27869999.999956164509 262864330.275882184505 1 60421.170411135 2024-04-21T04:05:23.522046+00:00 19994330.275910288095 27869999.999998189509 262864330.275904774666 1 60421.170422698 2024-04-21T04:05:24.521088+00:00 19994330.275959081948 27869999.999970734119 262864330.275926113129 1 60421.170434328 2024-04-21T04:05:25.525910+00:00 19994330.276024352759 27870000.000028714538 262864330.276049375534 1 60421.170445837 2024-04-21T04:05:26.520325+00:00 19994330.276036541909 27870000.000021297485 262864330.276054143906 1 60421.170457416 2024-04-21T04:05:27.520786+00:00 19994330.275850851089 27870000.000025123358 262864330.275872290134 1 60421.170468989 2024-04-21T04:05:28.520637+00:00 19994330.276124920696 27870000.000063914806 262864330.276185154915 1 60421.170480584 2024-04-21T04:05:29.522484+00:00 19994330.276220176369 27869999.999998126179 262864330.276214599609 1 60421.170492189 2024-04-21T04:05:30.525141+00:00 19994330.275662962347 27870000.000008765608 262864330.275668025017 1 60421.170503741 2024-04-21T04:05:31.523219+00:00 19994330.275766111910 27870000.000040572137 262864330.275802969933 1 60421.170515317 2024-04-21T04:05:32.523451+00:00 19994330.276057578623 27869999.999988794327 262864330.276042670012 1 60421.170526927 2024-04-21T04:05:33.526507+00:00 19994330.275885235518 27870000.000044822693 262864330.275926351547 1 60421.170538450 2024-04-21T04:05:34.522058+00:00 19994330.276141803712 27870000.000024102628 262864330.276162207127 1 60421.170550024 2024-04-21T04:05:35.522081+00:00 19994330.275918237865 27870000.000028271228 262864330.275942832232 1 60421.170561593 2024-04-21T04:05:36.521648+00:00 19994330.275983836502 27869999.999993931502 262864330.275974065065 1 60421.170573184 2024-04-21T04:05:37.523124+00:00 19994330.275852173567 27869999.999971646816 262864330.275820136070 1 60421.170584776 2024-04-21T04:05:38.524658+00:00 19994330.276036307216 27870000.000010363758 262864330.276042997837 1 60421.170596329 2024-04-21T04:05:39.522889+00:00 19994330.275914888829 27869999.999978780746 262864330.275889962912 1 60421.170607875 2024-04-21T04:05:40.520383+00:00 19994330.276169072837 27870000.000029060990 262864330.276194423437 1 60421.170619530 2024-04-21T04:05:41.527355+00:00 19994330.275966145098 27869999.999987181276 262864330.275949627161 1 60421.170631027 2024-04-21T04:05:42.520753+00:00 19994330.276014734060 27870000.000009778887 262864330.276020824909 1 60421.170642589 2024-04-21T04:05:43.519724+00:00 19994330.276050783694 27869999.999997630715 262864330.276044696569 1 60421.170654302 2024-04-21T04:05:44.531709+00:00 19994330.275859706104 27870000.000020578504 262864330.275876581669 1 60421.170665855 2024-04-21T04:05:45.529869+00:00 19994330.275940585881 27869999.999984439462 262864330.275921344757 1 60421.170677350 2024-04-21T04:05:46.523048+00:00 19994330.275938585401 27869999.999950781465 262864330.275885641575 1 60421.170689129 2024-04-21T04:05:47.540740+00:00 19994330.276017520577 27869999.999966703355 262864330.275980532169 1 60421.170700717 2024-04-21T04:05:48.541962+00:00 19994330.275880020112 27870000.000034801662 262864330.275911122561 1 60421.170712120 2024-04-21T04:05:49.527185+00:00 19994330.275953155011 27870000.000020891428 262864330.275970339775 1 60421.170723675 2024-04-21T04:05:50.525544+00:00 19994330.275992594659 27869999.999960057437 262864330.275948971510 1 60421.170735228 2024-04-21T04:05:51.523701+00:00 19994330.275861773640 27869999.999983351678 262864330.275841414928 1 60421.170746874 2024-04-21T04:05:52.529938+00:00 19994330.276125073433 27870000.000032268465 262864330.276153653860 1 60421.170758419 2024-04-21T04:05:53.527412+00:00 19994330.275860961527 27869999.999992001802 262864330.275849282742 1 60421.170769963 2024-04-21T04:05:54.524792+00:00 19994330.275860466063 27869999.999966152012 262864330.275822907686 1 60421.170781584 2024-04-21T04:05:55.528827+00:00 19994330.276111386716 27869999.999972622842 262864330.276080310345 1 60421.170793211 2024-04-21T04:05:56.533418+00:00 19994330.276114542037 27869999.999993074685 262864330.276103943586 1 60421.170804766 2024-04-21T04:05:57.531745+00:00 19994330.276044767350 27870000.000048533082 262864330.276089578867 1 60421.170816338 2024-04-21T04:05:58.531560+00:00 19994330.275890234858 27870000.000053834170 262864330.275940358639 1 60421.170828175 2024-04-21T04:05:59.554287+00:00 19994330.276067841798 27869999.999970950186 262864330.276035100222 1 60421.170839521 2024-04-21T04:06:00.534592+00:00 19994330.275862626731 27869999.999957177788 262864330.275816112757 1 60421.170851446 2024-04-21T04:06:01.564904+00:00 19994330.276223771274 27869999.999981481582 262864330.276201575994 1 60421.170862596 2024-04-21T04:06:02.528351+00:00 19994330.275990065187 27869999.999983228743 262864330.275969594717 1 60421.170874223 2024-04-21T04:06:03.532870+00:00 19994330.276018787175 27869999.999996241182 262864330.276011347771 1 60421.170885825 2024-04-21T04:06:04.535272+00:00 19994330.276054423302 27870000.000030916184 262864330.276081621647 1 60421.170897427 2024-04-21T04:06:05.537714+00:00 19994330.276061519980 27869999.999999396503 262864330.276057243347 1 60421.170908955 2024-04-21T04:06:06.533735+00:00 19994330.276041999459 27869999.999974351376 262864330.276012659073 1 60421.170920463 2024-04-21T04:06:07.528015+00:00 19994330.275972187519 27870000.000004541129 262864330.275973021984 1 60421.170932066 2024-04-21T04:06:08.530530+00:00 19994330.275816179812 27869999.999978382140 262864330.275790870190 1 60421.170943579 2024-04-21T04:06:09.525224+00:00 19994330.275990527123 27870000.000011388212 262864330.275998204947 1 60421.170955188 2024-04-21T04:06:10.528230+00:00 19994330.275992453098 27870000.000025972724 262864330.276014745235 1 60421.170966843 2024-04-21T04:06:11.535214+00:00 19994330.275833662599 27869999.999982126057 262864330.275812089443 1 60421.170978304 2024-04-21T04:06:12.525453+00:00 19994330.276048049331 27870000.000014945865 262864330.276059329510 1 60421.170989995 2024-04-21T04:06:13.535552+00:00 19994330.276045605540 27870000.000017397106 262864330.276059329510 1 60421.171001645 2024-04-21T04:06:14.542090+00:00 19994330.275844983757 27869999.999985046685 262864330.275826334953 1 60421.171013250 2024-04-21T04:06:15.544822+00:00 19994330.275928977877 27870000.000020135194 262864330.275945425034 1 60421.171024711 2024-04-21T04:06:16.535031+00:00 19994330.275960244238 27869999.999979857355 262864330.275936394930 1 60421.171036164 2024-04-21T04:06:17.524585+00:00 19994330.276155576110 27870000.000040721148 262864330.276192605495 1 60421.171047705 2024-04-21T04:06:18.521751+00:00 19994330.275924552232 27869999.999923612922 262864330.275844484568 1 60421.171059343 2024-04-21T04:06:19.527206+00:00 19994330.275895874947 27870000.000028554350 262864330.275920718908 1 60421.171070979 2024-04-21T04:06:20.532593+00:00 19994330.275783542544 27870000.000015806407 262864330.275795638561 1 60421.171082522 2024-04-21T04:06:21.529933+00:00 19994330.275949534029 27870000.000017143786 262864330.275962978601 1 60421.171094025 2024-04-21T04:06:22.523774+00:00 19994330.276021827012 27869999.999995969236 262864330.276014119387 1 60421.171105945 2024-04-21T04:06:23.553615+00:00 19994330.275928571820 27870000.000029172748 262864330.275954067707 1 60421.171117175 2024-04-21T04:06:24.523946+00:00 19994330.275969751179 27869999.999938193709 262864330.275904238224 1 60421.171128812 2024-04-21T04:06:25.529389+00:00 19994330.276060502976 27870000.000054519624 262864330.276111304760 1 60421.171140440 2024-04-21T04:06:26.534025+00:00 19994330.275763697922 27870000.000009637326 262864330.275769621134 1 60421.171152040 2024-04-21T04:06:27.536265+00:00 19994330.276118438691 27870000.000024642795 262864330.276139378548 1 60421.171163566 2024-04-21T04:06:28.532131+00:00 19994330.276105739176 27869999.999973241240 262864330.276075273752 1 60421.171175094 2024-04-21T04:06:29.528125+00:00 19994330.275943778455 27869999.999971568584 262864330.275911659002 1 60421.171186594 2024-04-21T04:06:30.521718+00:00 19994330.275906231254 27870000.000004544854 262864330.275907069445 1 60421.171198227 2024-04-21T04:06:31.526859+00:00 19994330.276191476732 27869999.999998643994 262864330.276186406612 1 60421.171209757 2024-04-21T04:06:32.522995+00:00 19994330.276099041104 27870000.000043179840 262864330.276138544083 1 60421.171221375 2024-04-21T04:06:33.526807+00:00 19994330.276007957757 27869999.999972317368 262864330.275976568460 1 60421.171232913 2024-04-21T04:06:34.523686+00:00 19994330.275820910931 27870000.000028565526 262864330.275845766068 1 60421.171244473 2024-04-21T04:06:35.522449+00:00 19994330.275975439698 27869999.999995283782 262864330.275967031717 1 60421.171256059 2024-04-21T04:06:36.523475+00:00 19994330.276097901165 27869999.999977402389 262864330.276071608067 1 60421.171267654 2024-04-21T04:06:37.525340+00:00 19994330.275873497128 27870000.000045411289 262864330.275915205479 1 60421.171279260 2024-04-21T04:06:38.528079+00:00 19994330.276062645018 27870000.000006116927 262864330.276065051556 1 60421.171290819 2024-04-21T04:06:39.526760+00:00 19994330.276199638844 27870000.000013239682 262864330.276209175587 1 60421.171302464 2024-04-21T04:06:40.532926+00:00 19994330.276052609086 27869999.999984271824 262864330.276033163071 1 60421.171313927 2024-04-21T04:06:41.523270+00:00 19994330.276051741093 27869999.999983418733 262864330.276031464338 1 60421.171325468 2024-04-21T04:06:42.520473+00:00 19994330.275864813477 27869999.999982338399 262864330.275843441486 1 60421.171337097 2024-04-21T04:06:43.525152+00:00 19994330.276307594031 27869999.999997708946 262864330.276301592588 1 60421.171348677 2024-04-21T04:06:44.525709+00:00 19994330.275929968804 27870000.000007484108 262864330.275933742523 1 60421.171360184 2024-04-21T04:06:45.519876+00:00 19994330.276008322835 27870000.000001084059 262864330.276005685329 1 60421.171371780 2024-04-21T04:06:46.521810+00:00 19994330.275939807296 27870000.000007078052 262864330.275943219662 1 60421.171383383 2024-04-21T04:06:47.524324+00:00 19994330.275986146182 27869999.999985031784 262864330.275967478752 1 60421.171394954 2024-04-21T04:06:48.524008+00:00 19994330.275952350348 27869999.999951090664 262864330.275899738073 1 60421.171406492 2024-04-21T04:06:49.520887+00:00 19994330.275932792574 27870000.000035382807 262864330.275964468718 1 60421.171418082 2024-04-21T04:06:50.522238+00:00 19994330.275921009481 27870000.000007845461 262864330.275925159454 1 60421.171429708 2024-04-21T04:06:51.526732+00:00 19994330.276051592082 27869999.999965861440 262864330.276013731956 1 60421.171441219 2024-04-21T04:06:52.521333+00:00 19994330.276010185480 27870000.000010486692 262864330.276016980410 1 60421.171452790 2024-04-21T04:06:53.521121+00:00 19994330.275805141777 27869999.999954890460 262864330.275756329298 1 60421.171464411 2024-04-21T04:06:54.525063+00:00 19994330.276307281107 27869999.999974384904 262864330.276277959347 1 60421.171475940 2024-04-21T04:06:55.521253+00:00 19994330.276039455086 27870000.000059768558 262864330.276095539331 1 60421.171487536 2024-04-21T04:06:56.523089+00:00 19994330.275935303420 27869999.999960254878 262864330.275891840458 1 60421.171499094 2024-04-21T04:06:57.521704+00:00 19994330.275999505073 27870000.000065281987 262864330.276061087847 1 60421.171510775 2024-04-21T04:06:58.530976+00:00 19994330.276081349701 27869999.999981012195 262864330.276058673859 1 60421.171522292 2024-04-21T04:06:59.526043+00:00 19994330.276010442525 27870000.000001884997 262864330.276008635759 1 60421.171533943 2024-04-21T04:07:00.532708+00:00 19994330.275988221169 27869999.999993994832 262864330.275978505611 1 60421.171545395 2024-04-21T04:07:01.522093+00:00 19994330.275940902531 27870000.000004239380 262864330.275941431522 1 60421.171556960 2024-04-21T04:07:02.521323+00:00 19994330.276040088385 27869999.999930813909 262864330.275967180729 1 60421.171568535 2024-04-21T04:07:03.521452+00:00 19994330.275968015194 27869999.999974682927 262864330.275938987732 1 60421.171580161 2024-04-21T04:07:04.525856+00:00 19994330.275939010084 27870000.000003226101 262864330.275938540697 1 60421.171591670 2024-04-21T04:07:05.520280+00:00 19994330.276095561683 27870000.000014729798 262864330.276106595993 1 60421.171603241 2024-04-21T04:07:06.520004+00:00 19994330.276030056179 27870000.000009093434 262864330.276035457850 1 60421.171614817 2024-04-21T04:07:07.520239+00:00 19994330.275965824723 27869999.999991897494 262864330.275954008102 1 60421.171626431 2024-04-21T04:07:08.523633+00:00 19994330.276222616434 27870000.000014923513 262864330.276233851910 1 60421.171637984 2024-04-21T04:07:09.521842+00:00 19994330.275850679725 27869999.999975416809 262864330.275822401047 1 60421.171649530 2024-04-21T04:07:10.519342+00:00 19994330.276033461094 27870000.000053808093 262864330.276083588600 1 60421.171661169 2024-04-21T04:07:11.525011+00:00 19994330.276075609028 27870000.000015377998 262864330.276087284088 1 60421.171672686 2024-04-21T04:07:12.520030+00:00 19994330.276123162359 27870000.000030871481 262864330.276150345802 1 60421.171684277 2024-04-21T04:07:13.521564+00:00 19994330.275692518800 27869999.999947473407 262864330.275636315346 1 60421.171695857 2024-04-21T04:07:14.522037+00:00 19994330.276352792978 27870000.000042863190 262864330.276391953230 1 60421.171707419 2024-04-21T04:07:15.521003+00:00 19994330.275752581656 27869999.999977309257 262864330.275726199150 1 60421.171719064 2024-04-21T04:07:16.527156+00:00 19994330.275998353958 27869999.999971322715 262864330.275965988636 1 60421.171730650 2024-04-21T04:07:17.528166+00:00 19994330.276025861502 27870000.000010836869 262864330.276033014059 1 60421.171742197 2024-04-21T04:07:18.525844+00:00 19994330.275944486260 27870000.000033266842 262864330.275974035263 1 60421.171753915 2024-04-21T04:07:19.538253+00:00 19994330.275934312493 27869999.999994769692 262864330.275925368071 1 60421.171765359 2024-04-21T04:07:20.527011+00:00 19994330.276074588299 27870000.000002633780 262864330.276073515415 1 60421.171776984 2024-04-21T04:07:21.531427+00:00 19994330.276027072221 27869999.999954991043 262864330.275978386402 1 60421.171788494 2024-04-21T04:07:22.525872+00:00 19994330.276171024889 27870000.000022724271 262864330.276190042496 1 60421.171800106 2024-04-21T04:07:23.529123+00:00 19994330.276138219982 27870000.000028450042 262864330.276162981987 1 60421.171811683 2024-04-21T04:07:24.529375+00:00 19994330.276138149202 27870000.000029385090 262864330.276163846254 1 60421.171823322 2024-04-21T04:07:25.534982+00:00 19994330.275787208229 27869999.999972544611 262864330.275756061077 1 60421.171834866 2024-04-21T04:07:26.532391+00:00 19994330.276018723845 27870000.000016354024 262864330.276031374931 1 60421.171846547 2024-04-21T04:07:27.541630+00:00 19994330.276043530554 27870000.000023294240 262864330.276063144207 1 60421.171857920 2024-04-21T04:07:28.524303+00:00 19994330.275695204735 27869999.999966796488 262864330.275658309460 1 60421.171869623 2024-04-21T04:07:29.535468+00:00 19994330.276113968343 27870000.000034146011 262864330.276144415140 1 60421.171881304 2024-04-21T04:07:30.544626+00:00 19994330.275774817914 27870000.000005725771 262864330.275776833296 1 60421.171892695 2024-04-21T04:07:31.528842+00:00 19994330.275947339833 27869999.999989144504 262864330.275932788849 1 60421.171904230 2024-04-21T04:07:32.525421+00:00 19994330.275985054672 27870000.000008575618 262864330.275989949703 1 60421.171915845 2024-04-21T04:07:33.529014+00:00 19994330.276009373367 27869999.999986298382 262864330.275991976261 1 60421.171927413 2024-04-21T04:07:34.528472+00:00 19994330.276115000248 27870000.000025425106 262864330.276136726141 1 60421.171939063 2024-04-21T04:07:35.535046+00:00 19994330.276017148048 27870000.000008888543 262864330.276022344828 1 60421.171950532 2024-04-21T04:07:36.525981+00:00 19994330.276060800999 27869999.999985691160 262864330.276042789221 1 60421.171962240 2024-04-21T04:07:37.537519+00:00 19994330.276060301811 27869999.999998122454 262864330.276054739952 1 60421.171973777 2024-04-21T04:07:38.534358+00:00 19994330.276054687798 27869999.999976675957 262864330.276027649641 1 60421.171985255 2024-04-21T04:07:39.525984+00:00 19994330.276180308312 27869999.999993160367 262864330.276169747114 1 60421.171996906 2024-04-21T04:07:40.532701+00:00 19994330.275815665722 27869999.999959502369 262864330.275771468878 1 60421.172008379 2024-04-21T04:07:41.523986+00:00 19994330.276084858924 27870000.000032659620 262864330.276113837957 1 60421.172019959 2024-04-21T04:07:42.524465+00:00 19994330.276161748916 27870000.000032112002 262864330.276190191507 1 60421.172031528 2024-04-21T04:07:43.524047+00:00 19994330.276023779064 27869999.999988894910 262864330.276008963585 1 60421.172043244 2024-04-21T04:07:44.536326+00:00 19994330.275858830661 27869999.999954145402 262864330.275809258223 1 60421.172054788 2024-04-21T04:07:45.533693+00:00 19994330.276146139950 27870000.000029832125 262864330.276172280312 1 60421.172066289 2024-04-21T04:07:46.527409+00:00 19994330.275898374617 27870000.000001259148 262864330.275895923376 1 60421.172077945 2024-04-21T04:07:47.534406+00:00 19994330.276082098484 27869999.999985389411 262864330.276063799858 1 60421.172089400 2024-04-21T04:07:48.524174+00:00 19994330.275770746171 27869999.999959509820 262864330.275726556778 1 60421.172101028 2024-04-21T04:07:49.528797+00:00 19994330.275922279805 27870000.000033915043 262864330.275952488184 1 60421.172112590 2024-04-21T04:07:50.527726+00:00 19994330.275866754353 27870000.000021271408 262864330.275884330273 1 60421.172124170 2024-04-21T04:07:51.528269+00:00 19994330.275926563889 27869999.999980840832 262864330.275903701782 1 60421.172135812 2024-04-21T04:07:52.534176+00:00 19994330.276170201600 27870000.000005621463 262864330.276172131300 1 60421.172147360 2024-04-21T04:07:53.531889+00:00 19994330.275768697262 27869999.999982658774 262864330.275747656822 1 60421.172158917 2024-04-21T04:07:54.530472+00:00 19994330.275937296450 27870000.000015355647 262864330.275948941708 1 60421.172170454 2024-04-21T04:07:55.527254+00:00 19994330.275952883065 27869999.999979734421 262864330.275928914547 1 60421.172182110 2024-04-21T04:07:56.534301+00:00 19994330.275945268571 27869999.999994263053 262864330.275935858488 1 60421.172193734 2024-04-21T04:07:57.538615+00:00 19994330.276106905192 27869999.999977644533 262864330.276080846786 1 60421.172205192 2024-04-21T04:07:58.528606+00:00 19994330.276203230023 27869999.999952748418 262864330.276152253151 1 60421.172216847 2024-04-21T04:07:59.535592+00:00 19994330.275853119791 27869999.999996885657 262864330.275846332312 1 60421.172228412 2024-04-21T04:08:00.534809+00:00 19994330.275950077921 27870000.000002738088 262864330.275949120522 1 60421.172240122 2024-04-21T04:08:01.546517+00:00 19994330.276023894548 27870000.000034715980 262864330.276054918766 1 60421.172251448 2024-04-21T04:08:02.525058+00:00 19994330.275822456926 27870000.000009976327 262864330.275828748941 1 60421.172263050 2024-04-21T04:08:03.527496+00:00 19994330.276080109179 27869999.999971505255 262864330.276047915220 1 60421.172274609 2024-04-21T04:08:04.526221+00:00 19994330.276011783630 27869999.999966822565 262864330.275974929333 1 60421.172286171 2024-04-21T04:08:05.525126+00:00 19994330.275713767856 27870000.000015374273 262864330.275725454092 1 60421.172297768 2024-04-21T04:08:06.527152+00:00 19994330.276182170957 27870000.000005029142 262864330.276183515787 1 60421.172309270 2024-04-21T04:08:07.520945+00:00 19994330.275932610035 27869999.999952986836 262864330.275881886482 1 60421.172320888 2024-04-21T04:08:08.524744+00:00 19994330.275903865695 27870000.000024758279 262864330.275924921036 1 60421.172332405 2024-04-21T04:08:09.519749+00:00 19994330.275787532330 27869999.999957948923 262864330.275741785765 1 60421.172344009 2024-04-21T04:08:10.522390+00:00 19994330.276000883430 27869999.999990686774 262864330.275987893343 1 60421.172355683 2024-04-21T04:08:11.530997+00:00 19994330.275969494134 27870000.000054549426 262864330.276020348072 1 60421.172367261 2024-04-21T04:08:12.531317+00:00 19994330.275926120579 27870000.000015951693 262864330.275938361883 1 60421.172378756 2024-04-21T04:08:13.524518+00:00 19994330.275888830423 27869999.999959044158 262864330.275844186544 1 60421.172390394 2024-04-21T04:08:14.530039+00:00 19994330.275837782770 27869999.999977197498 262864330.275811284781 1 60421.172401962 2024-04-21T04:08:15.529513+00:00 19994330.275973126292 27870000.000015445054 262864330.275984883308 1 60421.172413519 2024-04-21T04:08:16.528035+00:00 19994330.276177134365 27870000.000016301870 262864330.276189744473 1 60421.172425018 2024-04-21T04:08:17.521564+00:00 19994330.275956980884 27869999.999988663942 262864330.275941967964 1 60421.172436681 2024-04-21T04:08:18.529187+00:00 19994330.275878425688 27869999.999991953373 262864330.275866687298 1 60421.172448187 2024-04-21T04:08:19.523384+00:00 19994330.276052094996 27869999.999992068857 262864330.276040464640 1 60421.172459736 2024-04-21T04:08:20.521223+00:00 19994330.276018314064 27870000.000015471131 262864330.276030093431 1 60421.172471487 2024-04-21T04:08:21.536477+00:00 19994330.276176095009 27870000.000009424984 262864330.276181817055 1 60421.172482884 2024-04-21T04:08:22.521197+00:00 19994330.275899667293 27870000.000060461462 262864330.275956451893 1 60421.172494465 2024-04-21T04:08:23.521791+00:00 19994330.275968320668 27869999.999980479479 262864330.275945097208 1 60421.172506056 2024-04-21T04:08:24.523223+00:00 19994330.276107393205 27870000.000029128045 262864330.276132822037 1 60421.172517612 2024-04-21T04:08:25.521662+00:00 19994330.275869242847 27870000.000011440367 262864330.275876998901 1 60421.172529278 2024-04-21T04:08:26.529654+00:00 19994330.276089780033 27869999.999993208796 262864330.276079297066 1 60421.172540750 2024-04-21T04:08:27.520783+00:00 19994330.276074815542 27869999.999984085560 262864330.276055216789 1 60421.172552318 2024-04-21T04:08:28.520296+00:00 19994330.275882430375 27870000.000022571534 262864330.275901287794 1 60421.172563887 2024-04-21T04:08:29.519829+00:00 19994330.275787167251 27869999.999984264374 262864330.275767743587 1 60421.172575483 2024-04-21T04:08:30.521701+00:00 19994330.275953724980 27870000.000005424023 262864330.275955438614 1 60421.172587042 2024-04-21T04:08:31.520396+00:00 19994330.276114411652 27869999.999989368021 262864330.276100069284 1 60421.172598606 2024-04-21T04:08:32.519579+00:00 19994330.275946445763 27869999.999970957637 262864330.275913715363 1 60421.172610193 2024-04-21T04:08:33.520738+00:00 19994330.275960259140 27870000.000012584031 262864330.275969147682 1 60421.172621770 2024-04-21T04:08:34.520901+00:00 19994330.275898888707 27870000.000025801361 262864330.275920987129 1 60421.172633353 2024-04-21T04:08:35.521712+00:00 19994330.275859486312 27869999.999939106405 262864330.275794893503 1 60421.172644949 2024-04-21T04:08:36.523559+00:00 19994330.275981232524 27870000.000016633421 262864330.275994181633 1 60421.172656486 2024-04-21T04:08:37.520357+00:00 19994330.276201546192 27869999.999986849725 262864330.276184707880 1 60421.172668089 2024-04-21T04:08:38.522862+00:00 19994330.275922954082 27870000.000006966293 262864330.275926232338 1 60421.172679653 2024-04-21T04:08:39.522050+00:00 19994330.276024151593 27869999.999981764704 262864330.276002228260 1 60421.172691226 2024-04-21T04:08:40.521966+00:00 19994330.275938626379 27869999.999980561435 262864330.275915503502 1 60421.172702787 2024-04-21T04:08:41.520824+00:00 19994330.275841765106 27869999.999979425222 262864330.275817513466 1 60421.172714399 2024-04-21T04:08:42.524078+00:00 19994330.276287872344 27869999.999960500747 262864330.276244699955 1 60421.172725985 2024-04-21T04:08:43.525064+00:00 19994330.275906823575 27870000.000017832965 262864330.275920957327 1 60421.172737594 2024-04-21T04:08:44.528123+00:00 19994330.275810405612 27870000.000000678003 262864330.275807380676 1 60421.172749096 2024-04-21T04:08:45.521881+00:00 19994330.276025153697 27870000.000004168600 262864330.276025623083 1 60421.172760676 2024-04-21T04:08:46.522381+00:00 19994330.276128083467 27870000.000011280179 262864330.276135653257 1 60421.172772337 2024-04-21T04:08:47.529873+00:00 19994330.275562878698 27869999.999988410622 262864330.275547593832 1 60421.172783923 2024-04-21T04:08:48.530935+00:00 19994330.276045016944 27869999.999985344708 262864330.276026666164 1 60421.172795393 2024-04-21T04:08:49.521916+00:00 19994330.275952380151 27870000.000009141862 262864330.275957822800 1 60421.172807158 2024-04-21T04:08:50.538485+00:00 19994330.276053104550 27870000.000008560717 262864330.276057958603 1 60421.172818687 2024-04-21T04:08:51.534550+00:00 19994330.276063125581 27869999.999972186983 262864330.276031613350 1 60421.172830223 2024-04-21T04:08:52.531246+00:00 19994330.275766935199 27870000.000000730157 262864330.275763958693 1 60421.172841916 2024-04-21T04:08:53.541558+00:00 19994330.276139225811 27869999.999986462295 262864330.276122003794 1 60421.172853386 2024-04-21T04:08:54.532559+00:00 19994330.276119660586 27870000.000014480203 262864330.276130437851 1 60421.172864939 2024-04-21T04:08:55.530706+00:00 19994330.275964301080 27870000.000027619302 262864330.275988221169 1 60421.172876483 2024-04-21T04:08:56.528143+00:00 19994330.276065055281 27869999.999983578920 262864330.276044934988 1 60421.172888075 2024-04-21T04:08:57.529670+00:00 19994330.275854974985 27869999.999992173165 262864330.275843441486 1 60421.172899672 2024-04-21T04:08:58.531671+00:00 19994330.275958254933 27869999.999984044582 262864330.275938630104 1 60421.172911336 2024-04-21T04:08:59.539445+00:00 19994330.275949057192 27870000.000008866191 262864330.275954246521 1 60421.172922730 2024-04-21T04:09:00.523926+00:00 19994330.276121683419 27870000.000020444393 262864330.276138424873 1 60421.172934464 2024-04-21T04:09:01.537674+00:00 19994330.275933563709 27869999.999996121973 262864330.275925993919 1 60421.172945842 2024-04-21T04:09:02.520724+00:00 19994330.275674778968 27869999.999980781227 262864330.275651872158 1 60421.172957435 2024-04-21T04:09:03.522422+00:00 19994330.276356663555 27869999.999943461269 262864330.276296436787 1 60421.172969066 2024-04-21T04:09:04.527268+00:00 19994330.275775291026 27870000.000016298145 262864330.275787889957 1 60421.172980609 2024-04-21T04:09:05.524616+00:00 19994330.276148814708 27869999.999995663762 262864330.276140779257 1 60421.172992150 2024-04-21T04:09:06.521735+00:00 19994330.275690786541 27869999.999972954392 262864330.275660037994 1 60421.173003730 2024-04-21T04:09:07.522292+00:00 19994330.276172503829 27870000.000001445413 262864330.276170253754 1 60421.173015311 2024-04-21T04:09:08.522847+00:00 19994330.276006195694 27870000.000019475818 262864330.276021987200 1 60421.173026901 2024-04-21T04:09:09.524207+00:00 19994330.275883469731 27870000.000019181520 262864330.275898963213 1 60421.173038509 2024-04-21T04:09:10.527135+00:00 19994330.275904003531 27870000.000001773238 262864330.275902092457 1 60421.173050074 2024-04-21T04:09:11.526425+00:00 19994330.275884095579 27870000.000018648803 262864330.275899052620 1 60421.173061667 2024-04-21T04:09:12.527986+00:00 19994330.276262655854 27870000.000029150397 262864330.276288092136 1 60421.173073210 2024-04-21T04:09:13.525376+00:00 19994330.276041794568 27869999.999927841127 262864330.275965958834 1 60421.173084806 2024-04-21T04:09:14.527269+00:00 19994330.275963202119 27870000.000046443194 262864330.276005923748 1 60421.173096347 2024-04-21T04:09:15.524358+00:00 19994330.276025827974 27870000.000007621944 262864330.276029765606 1 60421.173107936 2024-04-21T04:09:16.525629+00:00 19994330.275984302163 27869999.999960303307 262864330.275940895081 1 60421.173119489 2024-04-21T04:09:17.523821+00:00 19994330.276053439826 27870000.000049695373 262864330.276099443436 1 60421.173131051 2024-04-21T04:09:18.522744+00:00 19994330.276038363576 27870000.000018566847 262864330.276053249836 1 60421.173142613 2024-04-21T04:09:19.521757+00:00 19994330.276066806167 27869999.999974701554 262864330.276037812233 1 60421.173154200 2024-04-21T04:09:20.522897+00:00 19994330.275997132063 27869999.999985747039 262864330.275979191065 1 60421.173165788 2024-04-21T04:09:21.524096+00:00 19994330.276067707688 27870000.000026669353 262864330.276090681553 1 60421.173177365 2024-04-21T04:09:22.524335+00:00 19994330.275932572782 27869999.999996304512 262864330.275925189257 1 60421.173188888 2024-04-21T04:09:23.519875+00:00 19994330.275827642530 27870000.000019803643 262864330.275843739510 1 60421.173200524 2024-04-21T04:09:24.525319+00:00 19994330.276030164212 27870000.000039618462 262864330.276066064835 1 60421.173212049 2024-04-21T04:09:25.521036+00:00 19994330.275986462831 27869999.999995373189 262864330.275978147984 1 60421.173223617 2024-04-21T04:09:26.520545+00:00 19994330.275909185410 27870000.000060010701 262864330.275965511799 1 60421.173235300 2024-04-21T04:09:27.529975+00:00 19994330.275993183255 27869999.999993111938 262864330.275982618332 1 60421.173246901 2024-04-21T04:09:28.532312+00:00 19994330.275882888585 27870000.000015456229 262864330.275894671679 1 60421.173258433 2024-04-21T04:09:29.528591+00:00 19994330.275769393891 27869999.999968592077 262864330.275734275579 1 60421.173269958 2024-04-21T04:09:30.524407+00:00 19994330.276190184057 27869999.999988056719 262864330.276174545288 1 60421.173281577 2024-04-21T04:09:31.528282+00:00 19994330.275601245463 27870000.000067207962 262864330.275664746761 1 60421.173293209 2024-04-21T04:09:32.533229+00:00 19994330.276122648269 27870000.000006008893 262864330.276124984026 1 60421.173304809 2024-04-21T04:09:33.535503+00:00 19994330.275901667774 27870000.000000979751 262864330.275898963213 1 60421.173316412 2024-04-21T04:09:34.538021+00:00 19994330.275915641338 27869999.999950069934 262864330.275862038136 1 60421.173327903 2024-04-21T04:09:35.530827+00:00 19994330.276198484004 27870000.000044219196 262864330.276239007711 1 60421.173339413 2024-04-21T04:09:36.525219+00:00 19994330.275921717286 27869999.999986104667 262864330.275904119015 1 60421.173351109 2024-04-21T04:09:37.535775+00:00 19994330.276002582163 27869999.999974559993 262864330.275973439217 1 60421.173362599 2024-04-21T04:09:38.528568+00:00 19994330.275944996625 27869999.999942865223 262864330.275884181261 1 60421.173374148 2024-04-21T04:09:39.526410+00:00 19994330.276026725769 27870000.000048536807 262864330.276071578264 1 60421.173385754 2024-04-21T04:09:40.529115+00:00 19994330.275944121182 27869999.999970514327 262864330.275910943747 1 60421.173397432 2024-04-21T04:09:41.538131+00:00 19994330.276063460857 27869999.999964281917 262864330.276024073362 1 60421.173409008 2024-04-21T04:09:42.538298+00:00 19994330.276087399572 27870000.000036969781 262864330.276120662689 1 60421.173420539 2024-04-21T04:09:43.534560+00:00 19994330.276141289622 27869999.999970950186 262864330.276108533144 1 60421.173432052 2024-04-21T04:09:44.529274+00:00 19994330.275835961103 27869999.999990101904 262864330.275822371244 1 60421.173443970 2024-04-21T04:09:45.559021+00:00 19994330.275973979384 27870000.000002481043 262864330.275972753763 1 60421.173455233 2024-04-21T04:09:46.532107+00:00 19994330.276020430028 27870000.000019282103 262864330.276036024094 1 60421.173466702 2024-04-21T04:09:47.523078+00:00 19994330.275929890573 27869999.999994482845 262864330.275920689106 1 60421.173478285 2024-04-21T04:09:48.523812+00:00 19994330.276125844568 27870000.000007644296 262864330.276129782200 1 60421.173489933 2024-04-21T04:09:49.530184+00:00 19994330.275874063373 27870000.000042837113 262864330.275913178921 1 60421.173501479 2024-04-21T04:09:50.527721+00:00 19994330.275910504162 27869999.999986112118 262864330.275892913342 1 60421.173513205 2024-04-21T04:09:51.540934+00:00 19994330.276152558625 27869999.999979168177 262864330.276128023863 1 60421.173524644 2024-04-21T04:09:52.529246+00:00 19994330.275951754302 27870000.000006552786 262864330.275954604149 1 60421.173536135 2024-04-21T04:09:53.522079+00:00 19994330.275687042624 27870000.000021159649 262864330.275704503059 1 60421.173547689 2024-04-21T04:09:54.520295+00:00 19994330.276118818671 27870000.000021744519 262864330.276136875153 1 60421.173559387 2024-04-21T04:09:55.531026+00:00 19994330.275931231678 27870000.000014469028 262864330.275942027569 1 60421.173570975 2024-04-21T04:09:56.532224+00:00 19994330.276051968336 27869999.999993257225 262864330.276041537523 1 60421.173582580 2024-04-21T04:09:57.534882+00:00 19994330.276107240468 27869999.999989908189 262864330.276093453169 1 60421.173594028 2024-04-21T04:09:58.524028+00:00 19994330.276069313288 27869999.999990448356 262864330.276056081057 1 60421.173605673 2024-04-21T04:09:59.530196+00:00 19994330.276023287326 27869999.999984286726 262864330.276003897190 1 60421.173617342 2024-04-21T04:10:00.538374+00:00 19994330.275929253548 27869999.999988321215 262864330.275913864374 1 60421.173629364 2024-04-21T04:10:01.577060+00:00 19994330.275952637196 27869999.999970290810 262864330.275919228792 1 60421.173640476 2024-04-21T04:10:02.537103+00:00 19994330.276158906519 27870000.000046975911 262864330.276202172041 1 60421.173651913 2024-04-21T04:10:03.525271+00:00 19994330.275895297527 27869999.999994382262 262864330.275885999203 1 60421.173663538 2024-04-21T04:10:04.529679+00:00 19994330.275899238884 27870000.000041306019 262864330.275936841965 1 60421.173675119 2024-04-21T04:10:05.530255+00:00 19994330.275916349143 27870000.000009361655 262864330.275922000408 1 60421.173686616 2024-04-21T04:10:06.523648+00:00 19994330.276014335454 27870000.000040519983 262864330.276051163673 1 60421.173698258 2024-04-21T04:10:07.529513+00:00 19994330.275942217559 27869999.999978400767 262864330.275916904211 1 60421.173709771 2024-04-21T04:10:08.524201+00:00 19994330.276185236871 27870000.000050187111 262864330.276231735945 1 60421.173721327 2024-04-21T04:10:09.522611+00:00 19994330.275891933590 27869999.999942354858 262864330.275830596685 1 60421.173732970 2024-04-21T04:10:10.528643+00:00 19994330.275969225913 27870000.000045601279 262864330.276011139154 1 60421.173744601 2024-04-21T04:10:11.533555+00:00 19994330.275926243514 27869999.999975308776 262864330.275897860527 1 60421.173756084 2024-04-21T04:10:12.525678+00:00 19994330.276155751199 27870000.000026784837 262864330.276178836823 1 60421.173767682 2024-04-21T04:10:13.527739+00:00 19994330.275930248201 27869999.999976351857 262864330.275902897120 1 60421.173779227 2024-04-21T04:10:14.525208+00:00 19994330.275968853384 27869999.999977700412 262864330.275942862034 1 60421.173790816 2024-04-21T04:10:15.526528+00:00 19994330.276031997055 27869999.999975521117 262864330.276003837585 1 60421.173802335 2024-04-21T04:10:16.521741+00:00 19994330.275908831507 27869999.999996852130 262864330.275901973248 1 60421.173813895 2024-04-21T04:10:17.520515+00:00 19994330.275924801826 27870000.000031657517 262864330.275952756405 1 60421.173825521 2024-04-21T04:10:18.525037+00:00 19994330.276097081602 27869999.999965239316 262864330.276058644056 1 60421.173837123 2024-04-21T04:10:19.527451+00:00 19994330.275909181684 27869999.999984800816 262864330.275890290737 1 60421.173848611 2024-04-21T04:10:20.519994+00:00 19994330.275905217975 27870000.000038303435 262864330.275939822197 1 60421.173860188 2024-04-21T04:10:21.520265+00:00 19994330.276204641908 27869999.999996621162 262864330.276197582483 1 60421.173871768 2024-04-21T04:10:22.520709+00:00 19994330.275779865682 27870000.000000167638 262864330.275776356459 1 60421.173883335 2024-04-21T04:10:23.520173+00:00 19994330.275968816131 27870000.000001288950 262864330.275966405869 1 60421.173895071 2024-04-21T04:10:24.534174+00:00 19994330.276009995490 27870000.000032976270 262864330.276039272547 1 60421.173906533 2024-04-21T04:10:25.524414+00:00 19994330.275935798883 27869999.999968066812 262864330.275900155306 1 60421.173918076 2024-04-21T04:10:26.521763+00:00 19994330.276161264628 27870000.000000227243 262864330.276157796383 1 60421.173929638 2024-04-21T04:10:27.520724+00:00 19994330.275892917067 27869999.999979760498 262864330.275868982077 1 60421.173941216 2024-04-21T04:10:28.521037+00:00 19994330.276005521417 27869999.999985057861 262864330.275986909866 1 60421.173952784 2024-04-21T04:10:29.520571+00:00 19994330.276131834835 27869999.999981183559 262864330.276109337807 1 60421.173964357 2024-04-21T04:10:30.520417+00:00 19994330.276023939252 27870000.000005614012 262864330.276025831699 1 60421.173975941 2024-04-21T04:10:31.521263+00:00 19994330.276110704988 27870000.000010326505 262864330.276117324829 1 60421.173987542 2024-04-21T04:10:32.523614+00:00 19994330.275946475565 27869999.999972555786 262864330.275915324688 1 60421.173999089 2024-04-21T04:10:33.521275+00:00 19994330.276092238724 27869999.999991159886 262864330.276079684496 1 60421.174010675 2024-04-21T04:10:34.522347+00:00 19994330.276136241853 27870000.000023290515 262864330.276155859232 1 60421.174022287 2024-04-21T04:10:35.525575+00:00 19994330.275919906795 27869999.999986309558 262864330.275902539492 1 60421.174033835 2024-04-21T04:10:36.523324+00:00 19994330.276121627539 27870000.000045064837 262864330.276162981987 1 60421.174045419 2024-04-21T04:10:37.524216+00:00 19994330.275867022574 27869999.999988708645 262864330.275852024555 1 60421.174057049 2024-04-21T04:10:38.529009+00:00 19994330.276038136333 27870000.000010862947 262864330.276045292616 1 60421.174068537 2024-04-21T04:10:39.521608+00:00 19994330.276006482542 27870000.000015098602 262864330.276017904282 1 60421.174080124 2024-04-21T04:10:40.522703+00:00 19994330.275764871389 27869999.999982636422 262864330.275743812323 1 60421.174091751 2024-04-21T04:10:41.527287+00:00 19994330.276143122464 27869999.999975416809 262864330.276114851236 1 60421.174103292 2024-04-21T04:10:42.524429+00:00 19994330.275585193187 27869999.999996978790 262864330.275578498840 1 60421.174114830 2024-04-21T04:10:43.521284+00:00 19994330.276267908514 27869999.999996129423 262864330.276260346174 1 60421.174126428 2024-04-21T04:10:44.523343+00:00 19994330.276205934584 27870000.000016171485 262864330.276218414307 1 60421.174137967 2024-04-21T04:10:45.520311+00:00 19994330.275739595294 27870000.000007946044 262864330.275743842125 1 60421.174149564 2024-04-21T04:10:46.522265+00:00 19994330.276125643402 27870000.000003390014 262864330.276125341654 1 60421.174161182 2024-04-21T04:10:47.526129+00:00 19994330.275939766318 27869999.999992977828 262864330.275929033756 1 60421.174172843 2024-04-21T04:10:48.533672+00:00 19994330.276017729193 27869999.999956380576 262864330.275970399380 1 60421.174184436 2024-04-21T04:10:49.535311+00:00 19994330.276140075177 27870000.000032685697 262864330.276169061661 1 60421.174195847 2024-04-21T04:10:50.521127+00:00 19994330.276096325368 27870000.000022519380 262864330.276115149260 1 60421.174207449 2024-04-21T04:10:51.523616+00:00 19994330.276153773069 27869999.999955493957 262864330.276105582714 1 60421.174219071 2024-04-21T04:10:52.527714+00:00 19994330.275849442929 27870000.000015590340 262864330.275861322880 1 60421.174231135 2024-04-21T04:10:53.570073+00:00 19994330.275820650160 27869999.999981261790 262864330.275798201561 1 60421.174242227 2024-04-21T04:10:54.528416+00:00 19994330.276055358350 27869999.999997455627 262864330.276049137115 1 60421.174253844 2024-04-21T04:10:55.532103+00:00 19994330.275965716690 27869999.999997977167 262864330.275959998369 1 60421.174265368 2024-04-21T04:10:56.527763+00:00 19994330.276064991951 27869999.999997694045 262864330.276059001684 1 60421.174276988 2024-04-21T04:10:57.531811+00:00 19994330.276146780699 27869999.999996684492 262864330.276139765978 1 60421.174288482 2024-04-21T04:10:58.524875+00:00 19994330.276077557355 27869999.999961823225 262864330.276035696268 1 60421.174300067 2024-04-21T04:10:59.525819+00:00 19994330.275985848159 27869999.999984819442 262864330.275966972113 1 60421.174311766 2024-04-21T04:11:00.536575+00:00 19994330.276044327766 27870000.000029575080 262864330.276070207357 1 60421.174323233 2024-04-21T04:11:01.527362+00:00 19994330.275948051363 27870000.000062212348 262864330.276006579399 1 60421.174334792 2024-04-21T04:11:02.526083+00:00 19994330.275873493403 27869999.999993622303 262864330.275863409042 1 60421.174346302 2024-04-21T04:11:03.520499+00:00 19994330.276160407811 27870000.000004205853 262864330.276160925627 1 60421.174357887 2024-04-21T04:11:04.521464+00:00 19994330.276085160673 27870000.000000528991 262864330.276082009077 1 60421.174369486 2024-04-21T04:11:05.523567+00:00 19994330.275926582515 27870000.000026822090 262864330.275949716568 1 60421.174381055 2024-04-21T04:11:06.523136+00:00 19994330.275787461549 27870000.000008650124 262864330.275792419910 1 60421.174392610 2024-04-21T04:11:07.521487+00:00 19994330.276117417961 27869999.999954614788 262864330.276068329811 1 60421.174404242 2024-04-21T04:11:08.526482+00:00 19994330.275950379670 27869999.999974492937 262864330.275921165943 1 60421.174415794 2024-04-21T04:11:09.524609+00:00 19994330.275848045945 27870000.000023052096 262864330.275867402554 1 60421.174427334 2024-04-21T04:11:10.521667+00:00 19994330.275896646082 27869999.999989885837 262864330.275882840157 1 60421.174438937 2024-04-21T04:11:11.524173+00:00 19994330.276061307639 27870000.000007547438 262864330.276065140963 1 60421.174450539 2024-04-21T04:11:12.526570+00:00 19994330.276089422405 27869999.999984461814 262864330.276070207357 1 60421.174462037 2024-04-21T04:11:13.519967+00:00 19994330.276027929038 27869999.999976225197 262864330.276000440121 1 60421.174473612 2024-04-21T04:11:14.520062+00:00 19994330.275898862630 27869999.999991200864 262864330.275886386633 1 60421.174485200 2024-04-21T04:11:15.521301+00:00 19994330.276177179068 27870000.000043448061 262864330.276216924191 1 60421.174496920 2024-04-21T04:11:16.533878+00:00 19994330.276050735265 27869999.999972753227 262864330.276019811630 1 60421.174508382 2024-04-21T04:11:17.524223+00:00 19994330.276125825942 27870000.000043280423 262864330.276165395975 1 60421.174520100 2024-04-21T04:11:18.536580+00:00 19994330.275719951838 27869999.999976091087 262864330.275692343712 1 60421.174531524 2024-04-21T04:11:19.523679+00:00 19994330.275863092393 27869999.999989774078 262864330.275849163532 1 60421.174543232 2024-04-21T04:11:20.535237+00:00 19994330.275958370417 27870000.000010188669 262864330.275964856148 1 60421.174554691 2024-04-21T04:11:21.525304+00:00 19994330.276020780206 27870000.000003054738 262864330.276020109653 1 60421.174566221 2024-04-21T04:11:22.521505+00:00 19994330.275978695601 27870000.000006649643 262864330.275981634855 1 60421.174577787 2024-04-21T04:11:23.520765+00:00 19994330.276160262525 27870000.000010605901 262864330.276167184114 1 60421.174589527 2024-04-21T04:11:24.535131+00:00 19994330.275960989296 27869999.999975975603 262864330.275933265686 1 60421.174601024 2024-04-21T04:11:25.528472+00:00 19994330.275912463665 27870000.000051915646 262864330.275960683823 1 60421.174612636 2024-04-21T04:11:26.531740+00:00 19994330.275931835175 27869999.999944765121 262864330.275872915983 1 60421.174624111 2024-04-21T04:11:27.523197+00:00 19994330.276046480983 27870000.000030297786 262864330.276073098183 1 60421.174635691 2024-04-21T04:11:28.523693+00:00 19994330.276111885905 27870000.000037074089 262864330.276145279408 1 60421.174647391 2024-04-21T04:11:29.534545+00:00 19994330.275796458125 27870000.000014811754 262864330.275807559490 1 60421.174659095 2024-04-21T04:11:30.545776+00:00 19994330.276066642255 27870000.000006303191 262864330.276069253683 1 60421.174670471 2024-04-21T04:11:31.528679+00:00 19994330.275956906378 27869999.999997831881 262864330.275951027870 1 60421.174682281 2024-04-21T04:11:32.549123+00:00 19994330.275999970734 27870000.000037860125 262864330.276034116745 1 60421.174693636 2024-04-21T04:11:33.530145+00:00 19994330.275804758072 27869999.999975502491 262864330.275776565075 1 60421.174705287 2024-04-21T04:11:34.536748+00:00 19994330.276243519038 27869999.999967973679 262864330.276207774878 1 60421.174716840 2024-04-21T04:11:35.534983+00:00 19994330.276038762182 27869999.999957781285 262864330.275992840528 1 60421.174728344 2024-04-21T04:11:36.528905+00:00 19994330.276069696993 27870000.000024270266 262864330.276090264320 1 60421.174739885 2024-04-21T04:11:37.526037+00:00 19994330.275864206254 27869999.999982248992 262864330.275842756033 1 60421.174751555 2024-04-21T04:11:38.534373+00:00 19994330.276117954403 27869999.999989371747 262864330.276103615761 1 60421.174763208 2024-04-21T04:11:39.541174+00:00 19994330.276040185243 27870000.000024084002 262864330.276060581207 1 60421.174774676 2024-04-21T04:11:40.531980+00:00 19994330.276006769389 27870000.000005878508 262864330.276008933783 1 60421.174786158 2024-04-21T04:11:41.524050+00:00 19994330.275996748358 27869999.999989666045 262864330.275982707739 1 60421.174797775 2024-04-21T04:11:42.527764+00:00 19994330.275931533426 27870000.000004790723 262864330.275932639837 1 60421.174809339 2024-04-21T04:11:43.526914+00:00 19994330.276147115976 27870000.000012516975 262864330.276155948639 1 60421.174820919 2024-04-21T04:11:44.527343+00:00 19994330.276197686791 27870000.000023365021 262864330.276217341423 1 60421.174832533 2024-04-21T04:11:45.530846+00:00 19994330.276099145412 27869999.999985676259 262864330.276081115007 1 60421.174844187 2024-04-21T04:11:46.537784+00:00 19994330.276075016707 27869999.999992806464 262864330.276064127684 1 60421.174855693 2024-04-21T04:11:47.531874+00:00 19994330.275948431343 27870000.000028464943 262864330.275973200798 1 60421.174867340 2024-04-21T04:11:48.538228+00:00 19994330.275932025164 27870000.000003580004 262864330.275931894779 1 60421.174878853 2024-04-21T04:11:49.532906+00:00 19994330.276082087308 27870000.000031817704 262864330.276110231876 1 60421.174890422 2024-04-21T04:11:50.532479+00:00 19994330.276057634503 27870000.000011082739 262864330.276065021753 1 60421.174901959 2024-04-21T04:11:51.529280+00:00 19994330.276116821915 27870000.000005513430 262864330.276118636131 1 60421.174913486 2024-04-21T04:11:52.525165+00:00 19994330.275789044797 27869999.999986153096 262864330.275771498680 1 60421.174925014 2024-04-21T04:11:53.521212+00:00 19994330.275697864592 27869999.999956049025 262864330.275650203228 1 60421.174936632 2024-04-21T04:11:54.525025+00:00 19994330.276001237333 27870000.000007402152 262864330.276004940271 1 60421.174948278 2024-04-21T04:11:55.531193+00:00 19994330.276253037155 27870000.000054027885 262864330.276303380728 1 60421.174959805 2024-04-21T04:11:56.527174+00:00 19994330.276090055704 27869999.999978374690 262864330.276064723730 1 60421.174971491 2024-04-21T04:11:57.536854+00:00 19994330.275885798037 27870000.000027447939 262864330.275909543037 1 60421.174982884 2024-04-21T04:11:58.521217+00:00 19994330.276037055999 27869999.999993208796 262864330.276026576757 1 60421.174994471 2024-04-21T04:11:59.522282+00:00 19994330.276298370212 27870000.000016719103 262864330.276311397552 1 60421.175006233 2024-04-21T04:12:00.538562+00:00 19994330.275961209089 27870000.000003173947 262864330.275960683823 1 60421.175018031 2024-04-21T04:12:01.557839+00:00 19994330.276069242507 27870000.000015966594 262864330.276081532240 1 60421.175029265 2024-04-21T04:12:02.528507+00:00 19994330.276072513312 27869999.999988604337 262864330.276057422161 1 60421.175040829 2024-04-21T04:12:03.527573+00:00 19994330.276061177254 27870000.000008344650 262864330.276065826416 1 60421.175052491 2024-04-21T04:12:04.535172+00:00 19994330.275802113116 27870000.000051241368 262864330.275849640369 1 60421.175064007 2024-04-21T04:12:05.530244+00:00 19994330.276025146246 27870000.000013858080 262864330.276035308838 1 60421.175075619 2024-04-21T04:12:06.533508+00:00 19994330.276050221175 27870000.000022586435 262864330.276069104671 1 60421.175087130 2024-04-21T04:12:07.528012+00:00 19994330.275845222175 27869999.999966505915 262864330.275808036327 1 60421.175098760 2024-04-21T04:12:08.532870+00:00 19994330.275966253132 27870000.000037245452 262864330.275999814272 1 60421.175110360 2024-04-21T04:12:09.535115+00:00 19994330.276169076562 27869999.999985281378 262864330.276150643826 1 60421.175121832 2024-04-21T04:12:10.526260+00:00 19994330.275983512402 27870000.000013284385 262864330.275993108749 1 60421.175133482 2024-04-21T04:12:11.532853+00:00 19994330.276036277413 27870000.000007480383 262864330.276040077209 1 60421.175145087 2024-04-21T04:12:12.535488+00:00 19994330.275972619653 27869999.999984875321 262864330.275953769684 1 60421.175156658 2024-04-21T04:12:13.535251+00:00 19994330.275911770761 27869999.999946482480 262864330.275854557753 1 60421.175168307 2024-04-21T04:12:14.541781+00:00 19994330.275999847800 27869999.999962612987 262864330.275958776474 1 60421.175179957 2024-04-21T04:12:15.548323+00:00 19994330.276021722704 27870000.000032659620 262864330.276050686836 1 60421.175191285 2024-04-21T04:12:16.526996+00:00 19994330.276097312570 27869999.999996244907 262864330.276089847088 1 60421.175202874 2024-04-21T04:12:17.528370+00:00 19994330.275880426168 27869999.999995313585 262864330.275872051716 1 60421.175214349 2024-04-21T04:12:18.519767+00:00 19994330.276077128947 27869999.999980952591 262864330.276054382324 1 60421.175225955 2024-04-21T04:12:19.522515+00:00 19994330.275871854275 27870000.000025421381 262864330.275893568993 1 60421.175237530 2024-04-21T04:12:20.522628+00:00 19994330.275826718658 27870000.000003129244 262864330.275826156139 1 60421.175249100 2024-04-21T04:12:21.522196+00:00 19994330.276203684509 27869999.999978285283 262864330.276178270578 1 60421.175260675 2024-04-21T04:12:22.522293+00:00 19994330.276087973267 27869999.999969929457 262864330.276054203510 1 60421.175272229 2024-04-21T04:12:23.520586+00:00 19994330.275936633348 27870000.000017154962 262864330.275950103998 1 60421.175283899 2024-04-21T04:12:24.528833+00:00 19994330.276028651744 27869999.999974116683 262864330.275999099016 1 60421.175295427 2024-04-21T04:12:25.524862+00:00 19994330.275973573327 27869999.999957688153 262864330.275927543640 1 60421.175306968 2024-04-21T04:12:26.522082+00:00 19994330.275845356286 27869999.999993436038 262864330.275835096836 1 60421.175318547 2024-04-21T04:12:27.522464+00:00 19994330.276081524789 27869999.999967504293 262864330.276045352221 1 60421.175330190 2024-04-21T04:12:28.528376+00:00 19994330.276174057275 27869999.999985333532 262864330.276155710220 1 60421.175341739 2024-04-21T04:12:29.526254+00:00 19994330.275599036366 27869999.999979745597 262864330.275575071573 1 60421.175353375 2024-04-21T04:12:30.531588+00:00 19994330.275871641934 27870000.000002972782 262864330.275870919228 1 60421.175364873 2024-04-21T04:12:31.525059+00:00 19994330.276058681309 27869999.999996531755 262864330.276051521301 1 60421.175376442 2024-04-21T04:12:32.524598+00:00 19994330.276161834598 27869999.999995764345 262864330.276153922081 1 60421.175387986 2024-04-21T04:12:33.521952+00:00 19994330.275932464749 27870000.000015683472 262864330.275944441557 1 60421.175399598 2024-04-21T04:12:34.525275+00:00 19994330.276126421988 27869999.999954719096 262864330.276077449322 1 60421.175411141 2024-04-21T04:12:35.522596+00:00 19994330.276203315705 27870000.000025406480 262864330.276225000620 1 60421.175422734 2024-04-21T04:12:36.524239+00:00 19994330.276040222496 27870000.000030722469 262864330.276067256927 1 60421.175434402 2024-04-21T04:12:37.532353+00:00 19994330.275878671557 27869999.999969094992 262864330.275844067335 1 60421.175445870 2024-04-21T04:12:38.523215+00:00 19994330.275920551270 27870000.000008754432 262864330.275925606489 1 60421.175457453 2024-04-21T04:12:39.523979+00:00 19994330.275824788958 27869999.999985933304 262864330.275807023048 1 60421.175469062 2024-04-21T04:12:40.526946+00:00 19994330.275938998908 27870000.000010643154 262864330.275945931673 1 60421.175480577 2024-04-21T04:12:41.521844+00:00 19994330.276153903455 27869999.999997545034 262864330.276147753000 1 60421.175492139 2024-04-21T04:12:42.520813+00:00 19994330.275923509151 27870000.000030603260 262864330.275950431824 1 60421.175503735 2024-04-21T04:12:43.522740+00:00 19994330.275760658085 27870000.000029120594 262864330.275786072016 1 60421.175515309 2024-04-21T04:12:44.522661+00:00 19994330.276109550148 27870000.000001259148 262864330.276107102633 1 60421.175526875 2024-04-21T04:12:45.522007+00:00 19994330.276048488915 27870000.000002268702 262864330.276047050953 1 60421.175538519 2024-04-21T04:12:46.528041+00:00 19994330.275992404670 27870000.000002946705 262864330.275991648436 1 60421.175550057 2024-04-21T04:12:47.524868+00:00 19994330.276116475463 27870000.000033289194 262864330.276146054268 1 60421.175561689 2024-04-21T04:12:48.529906+00:00 19994330.276061531156 27870000.000002667308 262864330.276060521603 1 60421.175573170 2024-04-21T04:12:49.521916+00:00 19994330.276019386947 27869999.999972846359 262864330.275988548994 1 60421.175584755 2024-04-21T04:12:50.522871+00:00 19994330.275977637619 27870000.000011097640 262864330.275985032320 1 60421.175596338 2024-04-21T04:12:51.523570+00:00 19994330.275739599019 27869999.999995384365 262864330.275731295347 1 60421.175607879 2024-04-21T04:12:52.520739+00:00 19994330.276174195111 27870000.000011641532 262864330.276182144880 1 60421.175619457 2024-04-21T04:12:53.521068+00:00 19994330.276245128363 27870000.000044114888 262864330.276285529137 1 60421.175631034 2024-04-21T04:12:54.521336+00:00 19994330.275923471898 27869999.999940186739 262864330.275859951973 1 60421.175642648 2024-04-21T04:12:55.524768+00:00 19994330.275719590485 27869999.999948471785 262864330.275664359331 1 60421.175654291 2024-04-21T04:12:56.530776+00:00 19994330.275856904685 27869999.999973159283 262864330.275826364756 1 60421.175665770 2024-04-21T04:12:57.522524+00:00 19994330.275976568460 27870000.000012729317 262864330.275985598564 1 60421.175677352 2024-04-21T04:12:58.523158+00:00 19994330.276114426553 27870000.000022776425 262864330.276133507490 1 60421.175688907 2024-04-21T04:12:59.521527+00:00 19994330.276002239436 27870000.000026367605 262864330.276024907827 1 60421.175700471 2024-04-21T04:13:00.520701+00:00 19994330.276048604399 27869999.999975748360 262864330.276020646095 1 60421.175712067 2024-04-21T04:13:01.522593+00:00 19994330.275890987366 27870000.000008415431 262864330.275895684958 1 60421.175723626 2024-04-21T04:13:02.521303+00:00 19994330.276222791523 27869999.999995961785 262864330.276215046644 1 60421.175735264 2024-04-21T04:13:03.526842+00:00 19994330.276000179350 27869999.999991409481 262864330.275987893343 1 60421.175746808 2024-04-21T04:13:04.524221+00:00 19994330.275842707604 27869999.999973263592 262864330.275812268257 1 60421.175758345 2024-04-21T04:13:05.520983+00:00 19994330.275987043977 27869999.999953102320 262864330.275936424732 1 60421.175769910 2024-04-21T04:13:06.520204+00:00 19994330.275977753103 27870000.000028915703 262864330.276002973318 1 60421.175781532 2024-04-21T04:13:07.524398+00:00 19994330.276063188910 27869999.999976620078 262864330.276036143303 1 60421.175793091 2024-04-21T04:13:08.523072+00:00 19994330.276042569429 27869999.999964397401 262864330.276003271341 1 60421.175804637 2024-04-21T04:13:09.520648+00:00 19994330.276258785278 27870000.000032618642 262864330.276287704706 1 60421.175816257 2024-04-21T04:13:10.524586+00:00 19994330.275779843330 27870000.000015500933 262864330.275791645050 1 60421.175827781 2024-04-21T04:13:11.520242+00:00 19994330.276087462902 27870000.000013187528 262864330.276096940041 1 60421.175839450 2024-04-21T04:13:12.528483+00:00 19994330.275850396603 27869999.999976191670 262864330.275822877884 1 60421.175850988 2024-04-21T04:13:13.525345+00:00 19994330.276057194918 27869999.999991416931 262864330.276044905186 1 60421.175862573 2024-04-21T04:13:14.526274+00:00 19994330.275909740478 27869999.999994874001 262864330.275900930166 1 60421.175874077 2024-04-21T04:13:15.520288+00:00 19994330.276118759066 27869999.999984622002 262864330.276099681854 1 60421.175885705 2024-04-21T04:13:16.524892+00:00 19994330.275926943868 27870000.000016581267 262864330.275939822197 1 60421.175897252 2024-04-21T04:13:17.522610+00:00 19994330.275943841785 27869999.999991241843 262864330.275931388140 1 60421.175908806 2024-04-21T04:13:18.520854+00:00 19994330.275905389339 27870000.000021334738 262864330.275923043489 1 60421.175920385 2024-04-21T04:13:19.521287+00:00 19994330.276056893170 27870000.000026628375 262864330.276079833508 1 60421.175932003 2024-04-21T04:13:20.525078+00:00 19994330.276043441147 27869999.999994058162 262864330.276033818722 1 60421.175943526 2024-04-21T04:13:21.520704+00:00 19994330.275942627341 27869999.999980013818 262864330.275918930769 1 60421.175955106 2024-04-21T04:13:22.521118+00:00 19994330.275813013315 27869999.999949932098 262864330.275759249926 1 60421.175966666 2024-04-21T04:13:23.519908+00:00 19994330.276030816138 27870000.000098675489 262864330.276125788689 1 60421.175978347 2024-04-21T04:13:24.529191+00:00 19994330.275889080018 27869999.999960493296 262864330.275845855474 1 60421.175989833 2024-04-21T04:13:25.521553+00:00 19994330.275860346854 27870000.000014122576 262864330.275870770216 1 60421.176001407 2024-04-21T04:13:26.521547+00:00 19994330.276065234095 27870000.000037606806 262864330.276099145412 1 60421.176012974 2024-04-21T04:13:27.520949+00:00 19994330.275952048600 27869999.999976154417 262864330.275924503803 1 60421.176024581 2024-04-21T04:13:28.523784+00:00 19994330.275962442160 27869999.999976083636 262864330.275934845209 1 60421.176036157 2024-04-21T04:13:29.523915+00:00 19994330.275942318141 27869999.999948222190 262864330.275886863470 1 60421.176047725 2024-04-21T04:13:30.523400+00:00 19994330.276282180101 27869999.999989453703 262864330.276267945766 1 60421.176059261 2024-04-21T04:13:31.520143+00:00 19994330.275846194476 27870000.000012204051 262864330.275854706764 1 60421.176070856 2024-04-21T04:13:32.521949+00:00 19994330.275906268507 27870000.000030439347 262864330.275932997465 1 60421.176082403 2024-04-21T04:13:33.519631+00:00 19994330.275813069195 27869999.999983150512 262864330.275792539120 1 60421.176094038 2024-04-21T04:13:34.524898+00:00 19994330.276069380343 27869999.999969396740 262864330.276035070419 1 60421.176105610 2024-04-21T04:13:35.524699+00:00 19994330.275879375637 27870000.000017885119 262864330.275893568993 1 60421.176117211 2024-04-21T04:13:36.527031+00:00 19994330.276176545769 27869999.999961476773 262864330.276134312153 1 60421.176128750 2024-04-21T04:13:37.523977+00:00 19994330.275837119669 27869999.999991983175 262864330.275825411081 1 60421.176140301 2024-04-21T04:13:38.522049+00:00 19994330.276020225137 27869999.999988332391 262864330.276004850864 1 60421.176151849 2024-04-21T04:13:39.519748+00:00 19994330.275936394930 27869999.999991022050 262864330.275923728943 1 60421.176163438 2024-04-21T04:13:40.521063+00:00 19994330.275887995958 27869999.999989233911 262864330.275873541832 1 60421.176175019 2024-04-21T04:13:41.521605+00:00 19994330.276088181883 27869999.999988593161 262864330.276073068380 1 60421.176186582 2024-04-21T04:13:42.520678+00:00 19994330.275822568685 27870000.000020433217 262864330.275839328766 1 60421.176198164 2024-04-21T04:13:43.521331+00:00 19994330.276036094874 27870000.000056307763 262864330.276088684797 1 60421.176209765 2024-04-21T04:13:44.523665+00:00 19994330.275841657072 27869999.999966211617 262864330.275804162025 1 60421.176221552 2024-04-21T04:13:45.542130+00:00 19994330.276024818420 27869999.999932050705 262864330.275953173637 1 60421.176232995 2024-04-21T04:13:46.530802+00:00 19994330.275921262801 27869999.999986894429 262864330.275904446840 1 60421.176244788 2024-04-21T04:13:47.549675+00:00 19994330.276041001081 27869999.999970931560 262864330.276008248329 1 60421.176256093 2024-04-21T04:13:48.526471+00:00 19994330.275887325406 27870000.000022862107 262864330.275906503201 1 60421.176267718 2024-04-21T04:13:49.530849+00:00 19994330.275984022766 27869999.999953493476 262864330.275933831930 1 60421.176279274 2024-04-21T04:13:50.529280+00:00 19994330.275954913348 27870000.000014986843 262864330.275966197252 1 60421.176290830 2024-04-21T04:13:51.527720+00:00 19994330.276160921901 27869999.999981489033 262864330.276138722897 1 60421.176302467 2024-04-21T04:13:52.533173+00:00 19994330.275921683758 27870000.000000983477 262864330.275918960571 1 60421.176314027 2024-04-21T04:13:53.531918+00:00 19994330.276038337499 27870000.000000763685 262864330.276035428047 1 60421.176325682 2024-04-21T04:13:54.538927+00:00 19994330.276001542807 27869999.999982260168 262864330.275980114937 1 60421.176337190 2024-04-21T04:13:55.533176+00:00 19994330.276022218168 27869999.999953396618 262864330.275971919298 1 60421.176348698 2024-04-21T04:13:56.527496+00:00 19994330.276100374758 27870000.000046223402 262864330.276142895222 1 60421.176360265 2024-04-21T04:13:57.526916+00:00 19994330.275738842785 27870000.000021707267 262864330.275756835938 1 60421.176371847 2024-04-21T04:13:58.527560+00:00 19994330.276271954179 27870000.000080097467 262864330.276348352432 1 60421.176383509 2024-04-21T04:13:59.535186+00:00 19994330.275979384780 27870000.000012587756 262864330.275988280773 1 60421.176394945 2024-04-21T04:14:00.523288+00:00 19994330.276222433895 27870000.000015027821 262864330.276233762503 1 60421.176406578 2024-04-21T04:14:01.528326+00:00 19994330.276110131294 27869999.999983858317 262864330.276090294123 1 60421.176418064 2024-04-21T04:14:02.520704+00:00 19994330.275992151350 27870000.000007145107 262864330.275995612144 1 60421.176429769 2024-04-21T04:14:03.532064+00:00 19994330.275982894003 27870000.000006284565 262864330.275985479355 1 60421.176441237 2024-04-21T04:14:04.522866+00:00 19994330.276113878936 27869999.999973356724 262864330.276083528996 1 60421.176452836 2024-04-21T04:14:05.525016+00:00 19994330.275787908584 27869999.999954912812 262864330.275739133358 1 60421.176464505 2024-04-21T04:14:06.533243+00:00 19994330.276137463748 27870000.000099986792 262864330.276233762503 1 60421.176476006 2024-04-21T04:14:07.526955+00:00 19994330.275854222476 27869999.999984063208 262864330.275834590197 1 60421.176487565 2024-04-21T04:14:08.525566+00:00 19994330.276063341647 27869999.999975763261 262864330.276035428047 1 60421.176499121 2024-04-21T04:14:09.524086+00:00 19994330.276031069458 27869999.999976325780 262864330.276003718376 1 60421.176510736 2024-04-21T04:14:10.527574+00:00 19994330.276073876768 27869999.999996084720 262864330.276066273451 1 60421.176522318 2024-04-21T04:14:11.528268+00:00 19994330.275862079114 27869999.999970220029 262864330.275828599930 1 60421.176533895 2024-04-21T04:14:12.528524+00:00 19994330.276049349457 27869999.999991688877 262864330.276037335396 1 60421.176545373 2024-04-21T04:14:13.520224+00:00 19994330.275941841304 27870000.000008616596 262864330.275946766138 1 60421.176557548 2024-04-21T04:14:14.572143+00:00 19994330.275708958507 27870000.000035583973 262864330.275740861893 1 60421.176568560 2024-04-21T04:14:15.523594+00:00 19994330.276063062251 27869999.999981101602 262864330.276040464640 1 60421.176580158 2024-04-21T04:14:16.525646+00:00 19994330.275716897100 27869999.999964993447 262864330.275678187609 1 60421.176591846 2024-04-21T04:14:17.535489+00:00 19994330.276171270758 27869999.999999403954 262864330.276166975498 1 60421.176603277 2024-04-21T04:14:18.523172+00:00 19994330.275825925171 27870000.000014346093 262864330.275836557150 1 60421.176614827 2024-04-21T04:14:19.521011+00:00 19994330.276131074876 27870000.000007625669 262864330.276134997606 1 60421.176626550 2024-04-21T04:14:20.533955+00:00 19994330.276004787534 27870000.000000379980 262864330.276001483202 1 60421.176637998 2024-04-21T04:14:21.523041+00:00 19994330.275969427079 27870000.000002499670 262864330.275968223810 1 60421.176649561 2024-04-21T04:14:22.522099+00:00 19994330.276005499065 27869999.999990969896 262864330.275992780924 1 60421.176661180 2024-04-21T04:14:23.525986+00:00 19994330.276064764708 27870000.000007696450 262864330.276068747044 1 60421.176672750 2024-04-21T04:14:24.525574+00:00 19994330.276039145887 27870000.000017691404 262864330.276053160429 1 60421.176684345 2024-04-21T04:14:25.527420+00:00 19994330.276197131723 27870000.000004380941 262864330.276197820902 1 60421.176696144 2024-04-21T04:14:26.546797+00:00 19994330.276065208018 27870000.000005163252 262864330.276066660881 1 60421.176707439 2024-04-21T04:14:27.522720+00:00 19994330.276010844857 27870000.000043097883 262864330.276050239801 1 60421.176719001 2024-04-21T04:14:28.521661+00:00 19994330.275922715664 27870000.000003468245 262864330.275922477245 1 60421.176730580 2024-04-21T04:14:29.522072+00:00 19994330.275898937136 27870000.000005926937 262864330.275901168585 1 60421.176742163 2024-04-21T04:14:30.522940+00:00 19994330.276202358305 27870000.000037491322 262864330.276236146688 1 60421.176753709 2024-04-21T04:14:31.520463+00:00 19994330.275895804167 27870000.000030972064 262864330.275923073292 1 60421.176765311 2024-04-21T04:14:32.522856+00:00 19994330.276081301272 27869999.999976772815 262864330.276054382324 1 60421.176776868 2024-04-21T04:14:33.521378+00:00 19994330.275974910706 27869999.999951999635 262864330.275923192501 1 60421.176788429 2024-04-21T04:14:34.520245+00:00 19994330.275922089815 27869999.999941378832 262864330.275859773159 1 60421.176800004 2024-04-21T04:14:35.520319+00:00 19994330.276033408940 27870000.000006657094 262864330.276036351919 1 60421.176811579 2024-04-21T04:14:36.520417+00:00 19994330.275777157396 27870000.000010974705 262864330.275784432888 1 60421.176823174 2024-04-21T04:14:37.522198+00:00 19994330.275794778019 27869999.999984454364 262864330.275775521994 1 60421.176834838 2024-04-21T04:14:38.530010+00:00 19994330.276107672602 27869999.999962277710 262864330.276066243649 1 60421.176846309 2024-04-21T04:14:39.521065+00:00 19994330.275866575539 27870000.000032022595 262864330.275894880295 1 60421.176857889 2024-04-21T04:14:40.521636+00:00 19994330.276091929525 27870000.000019110739 262864330.276107341051 1 60421.176869462 2024-04-21T04:14:41.521525+00:00 19994330.275916866958 27870000.000019371510 262864330.275932550430 1 60421.176881065 2024-04-21T04:14:42.523989+00:00 19994330.275898337364 27869999.999951958656 262864330.275846600533 1 60421.176892612 2024-04-21T04:14:43.521670+00:00 19994330.276149429381 27869999.999946426600 262864330.276092141867 1 60421.176904211 2024-04-21T04:14:44.523805+00:00 19994330.275995671749 27870000.000004705042 262864330.275996685028 1 60421.176915760 2024-04-21T04:14:45.521645+00:00 19994330.275966435671 27870000.000012595206 262864330.275975346565 1 60421.176927365 2024-04-21T04:14:46.524337+00:00 19994330.275944262743 27869999.999988589436 262864330.275929152966 1 60421.176939022 2024-04-21T04:14:47.531476+00:00 19994330.275835517794 27870000.000034127384 262864330.275865942240 1 60421.176950613 2024-04-21T04:14:48.532991+00:00 19994330.276070952415 27869999.999988447875 262864330.276055693626 1 60421.176962136 2024-04-21T04:14:49.528575+00:00 19994330.276079643518 27869999.999990440905 262864330.276066392660 1 60421.176973725 2024-04-21T04:14:50.529827+00:00 19994330.275994267315 27869999.999967340380 262864330.275957912207 1 60421.176985311 2024-04-21T04:14:51.530858+00:00 19994330.275844376534 27870000.000032342970 262864330.275873005390 1 60421.176996931 2024-04-21T04:14:52.534893+00:00 19994330.276134431362 27870000.000012692064 262864330.276143431664 1 60421.177008723 2024-04-21T04:14:53.553663+00:00 19994330.276121426374 27870000.000020198524 262864330.276137948036 1 60421.177020201 2024-04-21T04:14:54.545308+00:00 19994330.275908015668 27870000.000045526773 262864330.275949865580 1 60421.177031575 2024-04-21T04:14:55.528052+00:00 19994330.276231016964 27870000.000019323081 262864330.276246637106 1 60421.177043208 2024-04-21T04:14:56.533167+00:00 19994330.275863751769 27869999.999985449016 262864330.275845527649 1 60421.177054950 2024-04-21T04:14:57.547690+00:00 19994330.275831714272 27869999.999999821186 262864330.275827825069 1 60421.177066314 2024-04-21T04:14:58.529571+00:00 19994330.275968689471 27870000.000014111400 262864330.275979131460 1 60421.177077996 2024-04-21T04:14:59.538849+00:00 19994330.276006892323 27869999.999989349395 262864330.275992572308 1 60421.177089473 2024-04-21T04:15:00.530493+00:00 19994330.275945913047 27870000.000015255064 262864330.275957465172 1 60421.177101072 2024-04-21T04:15:01.532638+00:00 19994330.275980662555 27870000.000025525689 262864330.276002466679 1 60421.177112529 2024-04-21T04:15:02.522455+00:00 19994330.276041559875 27870000.000020973384 262864330.276058852673 1 60421.177124239 2024-04-21T04:15:03.534198+00:00 19994330.276134483516 27870000.000005587935 262864330.276136398315 1 60421.177135861 2024-04-21T04:15:04.538433+00:00 19994330.276000510901 27870000.000005062670 262864330.276001870632 1 60421.177147332 2024-04-21T04:15:05.529464+00:00 19994330.276012472808 27870000.000010326505 262864330.276019096375 1 60421.177158873 2024-04-21T04:15:06.526638+00:00 19994330.275974579155 27869999.999963119626 262864330.275933980942 1 60421.177170465 2024-04-21T04:15:07.528140+00:00 19994330.276078712195 27869999.999972458929 262864330.276047468185 1 60421.177182077 2024-04-21T04:15:08.531473+00:00 19994330.275850150734 27869999.999990016222 262864330.275836467743 1 60421.177193542 2024-04-21T04:15:09.522077+00:00 19994330.276004344225 27869999.999953795224 262864330.275954455137 1 60421.177205200 2024-04-21T04:15:10.529277+00:00 19994330.276007741690 27870000.000051982701 262864330.276056021452 1 60421.177216807 2024-04-21T04:15:11.532153+00:00 19994330.275944754481 27870000.000012487173 262864330.275953531265 1 60421.177228292 2024-04-21T04:15:12.524466+00:00 19994330.276045966893 27870000.000016909093 262864330.276059180498 1 60421.177239880 2024-04-21T04:15:13.525623+00:00 19994330.276162721217 27869999.999975360930 262864330.276134371758 1 60421.177251432 2024-04-21T04:15:14.523737+00:00 19994330.275886885822 27869999.999955225736 262864330.275838434696 1 60421.177263035 2024-04-21T04:15:15.526276+00:00 19994330.276028458029 27870000.000036288053 262864330.276061058044 1 60421.177274680 2024-04-21T04:15:16.532317+00:00 19994330.275826647878 27869999.999971468002 262864330.275794446468 1 60421.177286250 2024-04-21T04:15:17.531971+00:00 19994330.276090975851 27870000.000025156885 262864330.276112437248 1 60421.177297828 2024-04-21T04:15:18.532318+00:00 19994330.276108194143 27870000.000051442534 262864330.276155948639 1 60421.177309356 2024-04-21T04:15:19.528349+00:00 19994330.275937132537 27869999.999974597245 262864330.275908052921 1 60421.177320904 2024-04-21T04:15:20.526087+00:00 19994330.275876354426 27869999.999980408698 262864330.275853067636 1 60421.177332480 2024-04-21T04:15:21.526269+00:00 19994330.275963116437 27869999.999991353601 262864330.275950789452 1 60421.177344046 2024-04-21T04:15:22.525557+00:00 19994330.276035044342 27869999.999994896352 262864330.276026248932 1 60421.177355576 2024-04-21T04:15:23.521787+00:00 19994330.276111058891 27870000.000021465123 262864330.276128828526 1 60421.177367122 2024-04-21T04:15:24.519350+00:00 19994330.276037044823 27870000.000019405037 262864330.276052743196 1 60421.177378759 2024-04-21T04:15:25.524800+00:00 19994330.275930371135 27870000.000016428530 262864330.275943100452 1 60421.177390394 2024-04-21T04:15:26.530071+00:00 19994330.275887146592 27869999.999931402504 262864330.275814831257 1 60421.177401921 2024-04-21T04:15:27.525949+00:00 19994330.275914348662 27869999.999990690500 262864330.275901347399 1 60421.177413424 2024-04-21T04:15:28.519826+00:00 19994330.276002962142 27870000.000028062612 262864330.276027351618 1 60421.177425035 2024-04-21T04:15:29.523036+00:00 19994330.275956079364 27870000.000020451844 262864330.275972843170 1 60421.177436564 2024-04-21T04:15:30.519164+00:00 19994330.275846604258 27869999.999985553324 262864330.275828450918 1 60421.177448143 2024-04-21T04:15:31.519580+00:00 19994330.275722727180 27869999.999995324761 262864330.275714337826 1 60421.177459748 2024-04-21T04:15:32.522197+00:00 19994330.276072017848 27870000.000004652888 262864330.276072978973 1 60421.177471344 2024-04-21T04:15:33.524157+00:00 19994330.276063252240 27869999.999998349696 262864330.276057928801 1 60421.177482906 2024-04-21T04:15:34.523098+00:00 19994330.275935605168 27869999.999990336597 262864330.275922238827 1 60421.177494454 2024-04-21T04:15:35.520822+00:00 19994330.276047486812 27870000.000023346394 262864330.276067137718 1 60421.177506093 2024-04-21T04:15:36.526423+00:00 19994330.275848563761 27869999.999971617013 262864330.275816500187 1 60421.177517601 2024-04-21T04:15:37.520773+00:00 19994330.275744270533 27870000.000000867993 262864330.275741428137 1 60421.177529175 2024-04-21T04:15:38.520756+00:00 19994330.275868106633 27869999.999977886677 262864330.275842308998 1 60421.177540764 2024-04-21T04:15:39.522010+00:00 19994330.276135865599 27869999.999972403049 262864330.276104569435 1 60421.177552411 2024-04-21T04:15:40.528307+00:00 19994330.275798372924 27869999.999992184341 262864330.275786876678 1 60421.177563975 2024-04-21T04:15:41.527411+00:00 19994330.275884807110 27869999.999992508441 262864330.275873631239 1 60421.177575479 2024-04-21T04:15:42.521405+00:00 19994330.276000104845 27869999.999991975725 262864330.275988399982 1 60421.177587046 2024-04-21T04:15:43.520790+00:00 19994330.275934979320 27869999.999996684492 262864330.275927960873 1 60421.177598620 2024-04-21T04:15:44.520771+00:00 19994330.275963317603 27870000.000014469028 262864330.275974094868 1 60421.177610198 2024-04-21T04:15:45.521079+00:00 19994330.276094362140 27870000.000017065555 262864330.276107728481 1 60421.177621909 2024-04-21T04:15:46.532945+00:00 19994330.276219319552 27870000.000001415610 262864330.276217043400 1 60421.177633395 2024-04-21T04:15:47.525346+00:00 19994330.275916364044 27869999.999986074865 262864330.275898754597 1 60421.177644973 2024-04-21T04:15:48.525632+00:00 19994330.275952149183 27869999.999985978007 262864330.275934457779 1 60421.177656576 2024-04-21T04:15:49.528146+00:00 19994330.275935873389 27870000.000011622906 262864330.275943815708 1 60421.177668286 2024-04-21T04:15:50.539971+00:00 19994330.276188872755 27870000.000031858683 262864330.276217043400 1 60421.177679759 2024-04-21T04:15:51.531151+00:00 19994330.276067987084 27870000.000023197383 262864330.276087462902 1 60421.177691286 2024-04-21T04:15:52.527095+00:00 19994330.275943104178 27869999.999954525381 262864330.275893926620 1 60421.177702815 2024-04-21T04:15:53.523222+00:00 19994330.276172347367 27869999.999950945377 262864330.276119589806 1 60421.177714465 2024-04-21T04:15:54.529771+00:00 19994330.276079606265 27870000.000004511327 262864330.276080399752 1 60421.177726019 2024-04-21T04:15:55.528052+00:00 19994330.276069276035 27870000.000021819025 262864330.276087403297 1 60421.177737639 2024-04-21T04:15:56.532033+00:00 19994330.275926034898 27870000.000012181699 262864330.275934517384 1 60421.177749100 2024-04-21T04:15:57.522227+00:00 19994330.276107817888 27869999.999992650002 262864330.276096761227 1 60421.177760690 2024-04-21T04:15:58.523676+00:00 19994330.275729071349 27870000.000023428351 262864330.275748789310 1 60421.177772319 2024-04-21T04:15:59.528367+00:00 19994330.276095226407 27869999.999973278493 262864330.276064813137 1 60421.177783987 2024-04-21T04:16:00.536426+00:00 19994330.275842994452 27870000.000039990991 262864330.275879293680 1 60421.177795420 2024-04-21T04:16:01.524323+00:00 19994330.276153039187 27869999.999965019524 262864330.276114344597 1 60421.177807006 2024-04-21T04:16:02.525280+00:00 19994330.276006650180 27870000.000011224300 262864330.276014178991 1 60421.177818606 2024-04-21T04:16:03.527555+00:00 19994330.275900926441 27870000.000018637627 262864330.275915861130 1 60421.177830135 2024-04-21T04:16:04.523726+00:00 19994330.275737103075 27870000.000002853572 262864330.275736272335 1 60421.177841792 2024-04-21T04:16:05.530849+00:00 19994330.276227477938 27869999.999984860420 262864330.276208639145 1 60421.177853316 2024-04-21T04:16:06.526465+00:00 19994330.275934867561 27869999.999994874001 262864330.275926053524 1 60421.177864878 2024-04-21T04:16:07.525476+00:00 19994330.275952097028 27869999.999996300787 262864330.275944709778 1 60421.177876494 2024-04-21T04:16:08.529049+00:00 19994330.275970797986 27869999.999958243221 262864330.275925338268 1 60421.177888107 2024-04-21T04:16:09.532420+00:00 19994330.275733202696 27869999.999951057136 262864330.275680571795 1 60421.177899665 2024-04-21T04:16:10.531089+00:00 19994330.276081234217 27870000.000006578863 262864330.276084125042 1 60421.177911172 2024-04-21T04:16:11.525280+00:00 19994330.275911256671 27869999.999998945743 262864330.275906503201 1 60421.177922734 2024-04-21T04:16:12.524174+00:00 19994330.275774125010 27869999.999995496124 262864330.275765925646 1 60421.177934399 2024-04-21T04:16:13.532118+00:00 19994330.275926854461 27869999.999992959201 262864330.275916129351 1 60421.177946197 2024-04-21T04:16:14.551453+00:00 19994330.276097100228 27870000.000022713095 262864330.276116102934 1 60421.177957534 2024-04-21T04:16:15.530948+00:00 19994330.275903597474 27870000.000017940998 262864330.275917828083 1 60421.177969043 2024-04-21T04:16:16.525305+00:00 19994330.275838579983 27869999.999985069036 262864330.275819957256 1 60421.177980633 2024-04-21T04:16:17.526646+00:00 19994330.276091031730 27869999.999984905124 262864330.276072263718 1 60421.177992182 2024-04-21T04:16:18.524523+00:00 19994330.275885839015 27870000.000028230250 262864330.275910377502 1 60421.178003721 2024-04-21T04:16:19.521464+00:00 19994330.275892801583 27869999.999988377094 262864330.275877475739 1 60421.178015335 2024-04-21T04:16:20.524980+00:00 19994330.275843463838 27869999.999974727631 262864330.275814503431 1 60421.178026868 2024-04-21T04:16:21.521426+00:00 19994330.276175640523 27869999.999996230006 262864330.276168197393 1 60421.178038510 2024-04-21T04:16:22.527256+00:00 19994330.275966744870 27869999.999996390194 262864330.275959432125 1 60421.178050101 2024-04-21T04:16:23.528692+00:00 19994330.276069674641 27870000.000000648201 262864330.276066631079 1 60421.178061602 2024-04-21T04:16:24.522414+00:00 19994330.275887325406 27870000.000019986182 262864330.275903642178 1 60421.178073262 2024-04-21T04:16:25.529836+00:00 19994330.275925535709 27870000.000011023134 262864330.275932878256 1 60421.178084797 2024-04-21T04:16:26.526448+00:00 19994330.276151839644 27869999.999989878386 262864330.276138007641 1 60421.178096304 2024-04-21T04:16:27.520664+00:00 19994330.275945104659 27870000.000026196241 262864330.275967597961 1 60421.178107962 2024-04-21T04:16:28.527895+00:00 19994330.276070326567 27870000.000010073185 262864330.276076704264 1 60421.178119552 2024-04-21T04:16:29.529334+00:00 19994330.275858618319 27870000.000011090189 262864330.275866001844 1 60421.178131063 2024-04-21T04:16:30.523784+00:00 19994330.275874342769 27870000.000031076372 262864330.275901734829 1 60421.178142610 2024-04-21T04:16:31.521478+00:00 19994330.275923952460 27869999.999979406595 262864330.275899648666 1 60421.178154172 2024-04-21T04:16:32.520460+00:00 19994330.276016220450 27870000.000013843179 262864330.276026368141 1 60421.178165813 2024-04-21T04:16:33.526242+00:00 19994330.275860276073 27870000.000006083399 262864330.275862663984 1 60421.178177361 2024-04-21T04:16:34.523986+00:00 19994330.275868073106 27870000.000000063330 262864330.275864422321 1 60421.178188934 2024-04-21T04:16:35.523923+00:00 19994330.276165787131 27869999.999995004386 262864330.276157081127 1 60421.178200510 2024-04-21T04:16:36.524073+00:00 19994330.275986496359 27870000.000003036112 262864330.275985836983 1 60421.178212084 2024-04-21T04:16:37.524082+00:00 19994330.276054736227 27870000.000037759542 262864330.276088804007 1 60421.178223660 2024-04-21T04:16:38.524267+00:00 19994330.276049375534 27869999.999922938645 262864330.275968611240 1 60421.178235246 2024-04-21T04:16:39.525251+00:00 19994330.275815881789 27870000.000036183745 262864330.275848358870 1 60421.178246775 2024-04-21T04:16:40.521349+00:00 19994330.276051055640 27870000.000018011779 262864330.276065349579 1 60421.178258552 2024-04-21T04:16:41.538883+00:00 19994330.276166807860 27869999.999973315746 262864330.276136428118 1 60421.178269955 2024-04-21T04:16:42.524133+00:00 19994330.276164434850 27870000.000029712915 262864330.276190459728 1 60421.178281503 2024-04-21T04:16:43.521889+00:00 19994330.275942061096 27870000.000010959804 262864330.275949329138 1 60421.178293086 2024-04-21T04:16:44.522642+00:00 19994330.275933891535 27869999.999971929938 262864330.275902122259 1 60421.178304704 2024-04-21T04:16:45.526459+00:00 19994330.275971759111 27870000.000010717660 262864330.275978803635 1 60421.178316229 2024-04-21T04:16:46.522202+00:00 19994330.276058953255 27869999.999984465539 262864330.276039719582 1 60421.178327831 2024-04-21T04:16:47.524535+00:00 19994330.276111014187 27869999.999961677939 262864330.276068985462 1 60421.178339570 2024-04-21T04:16:48.538869+00:00 19994330.275848902762 27869999.999955579638 262864330.275800794363 1 60421.178350992 2024-04-21T04:16:49.525653+00:00 19994330.275924198329 27869999.999967791140 262864330.275888293982 1 60421.178362627 2024-04-21T04:16:50.530981+00:00 19994330.276103932410 27869999.999999199063 262864330.276099443436 1 60421.178374174 2024-04-21T04:16:51.528622+00:00 19994330.275800485164 27870000.000020653009 262864330.275817453861 1 60421.178385699 2024-04-21T04:16:52.524377+00:00 19994330.275954060256 27870000.000013172626 262864330.275963544846 1 60421.178397380 2024-04-21T04:16:53.533599+00:00 19994330.275926358998 27870000.000027876347 262864330.275950521231 1 60421.178408906 2024-04-21T04:16:54.529496+00:00 19994330.276082124561 27870000.000041276217 262864330.276119709015 1 60421.178420439 2024-04-21T04:16:55.525986+00:00 19994330.275800999254 27870000.000007539988 262864330.275804847479 1 60421.178432120 2024-04-21T04:16:56.535119+00:00 19994330.275952164084 27869999.999954938889 262864330.275903403759 1 60421.178443688 2024-04-21T04:16:57.534676+00:00 19994330.276172176003 27870000.000011045486 262864330.276179552078 1 60421.178455221 2024-04-21T04:16:58.531146+00:00 19994330.275763247162 27870000.000021435320 262864330.275780975819 1 60421.178466750 2024-04-21T04:16:59.527180+00:00 19994330.275978550315 27870000.000032611191 262864330.276007473469 1 60421.178478410 2024-04-21T04:17:00.534633+00:00 19994330.275755900890 27869999.999935425818 262864330.275687634945 1 60421.178489914 2024-04-21T04:17:01.528593+00:00 19994330.276125766337 27869999.999992694706 262864330.276114761829 1 60421.178501436 2024-04-21T04:17:02.524118+00:00 19994330.275881014764 27869999.999975405633 262864330.275852739811 1 60421.178512970 2024-04-21T04:17:03.520624+00:00 19994330.276116650552 27869999.999991081655 262864330.276104032993 1 60421.178524551 2024-04-21T04:17:04.521204+00:00 19994330.275858607143 27869999.999969702214 262864330.275824606419 1 60421.178536141 2024-04-21T04:17:05.522595+00:00 19994330.276064418256 27870000.000008739531 262864330.276069462299 1 60421.178547712 2024-04-21T04:17:06.522322+00:00 19994330.275855749846 27869999.999983936548 262864330.275835990906 1 60421.178559252 2024-04-21T04:17:07.519352+00:00 19994330.276086959988 27869999.999977625906 262864330.276060879230 1 60421.178570894 2024-04-21T04:17:08.525225+00:00 19994330.276176035404 27870000.000056609511 262864330.276228964329 1 60421.178582436 2024-04-21T04:17:09.522492+00:00 19994330.275963626802 27869999.999972905964 262864330.275932848454 1 60421.178594031 2024-04-21T04:17:10.524298+00:00 19994330.275920499116 27870000.000022582710 262864330.275939404964 1 60421.178605556 2024-04-21T04:17:11.520023+00:00 19994330.276069611311 27869999.999957825989 262864330.276023745537 1 60421.178617134 2024-04-21T04:17:12.520375+00:00 19994330.275791652501 27870000.000012904406 262864330.275800853968 1 60421.178628741 2024-04-21T04:17:13.523251+00:00 19994330.276126511395 27869999.999974891543 262864330.276097714901 1 60421.178640283 2024-04-21T04:17:14.520442+00:00 19994330.276112794876 27870000.000010449439 262864330.276119560003 1 60421.178651914 2024-04-21T04:17:15.525329+00:00 19994330.276154667139 27869999.999976232648 262864330.276127189398 1 60421.178663593 2024-04-21T04:17:16.534446+00:00 19994330.276011161506 27869999.999973021448 262864330.275980502367 1 60421.178675164 2024-04-21T04:17:17.534226+00:00 19994330.275872468948 27870000.000001210719 262864330.275869995356 1 60421.178686677 2024-04-21T04:17:18.528834+00:00 19994330.276054631919 27870000.000019874424 262864330.276070803404 1 60421.178698271 2024-04-21T04:17:19.530577+00:00 19994330.276011422276 27869999.999968759716 262864330.275976479053 1 60421.178709839 2024-04-21T04:17:20.530127+00:00 19994330.275930237025 27869999.999987229705 262864330.275913774967 1 60421.178721463 2024-04-21T04:17:21.534381+00:00 19994330.276001591235 27870000.000052217394 262864330.276050120592 1 60421.178733170 2024-04-21T04:17:22.545879+00:00 19994330.276027157903 27869999.999971549958 262864330.275995016098 1 60421.178744534 2024-04-21T04:17:23.527792+00:00 19994330.276097208261 27869999.999981682748 262864330.276075184345 1 60421.178756233 2024-04-21T04:17:24.538564+00:00 19994330.275998797268 27870000.000005304813 262864330.276000410318 1 60421.178767710 2024-04-21T04:17:25.530136+00:00 19994330.275888457894 27870000.000026155263 262864330.275910913944 1 60421.178779236 2024-04-21T04:17:26.526008+00:00 19994330.275868203491 27870000.000010684133 262864330.275875180960 1 60421.178790999 2024-04-21T04:17:27.542296+00:00 19994330.275783978403 27869999.999960713089 262864330.275741010904 1 60421.178802510 2024-04-21T04:17:28.536897+00:00 19994330.275985084474 27869999.999941043556 262864330.275922447443 1 60421.178813977 2024-04-21T04:17:29.527598+00:00 19994330.276174023747 27870000.000000525266 262864330.276170849800 1 60421.178825624 2024-04-21T04:17:30.533955+00:00 19994330.275969117880 27869999.999994449317 262864330.275959879160 1 60421.178837166 2024-04-21T04:17:31.531136+00:00 19994330.275789547712 27870000.000020734966 262864330.275806605816 1 60421.178848685 2024-04-21T04:17:32.526356+00:00 19994330.275944996625 27870000.000011563301 262864330.275952875614 1 60421.178860331 2024-04-21T04:17:33.532588+00:00 19994330.276113975793 27869999.999961640686 262864330.276071935892 1 60421.178871834 2024-04-21T04:17:34.526484+00:00 19994330.275812435895 27870000.000006083399 262864330.275814831257 1 60421.178883441 2024-04-21T04:17:35.529338+00:00 19994330.275853320956 27869999.999942805618 262864330.275792419910 1 60421.178895007 2024-04-21T04:17:36.528573+00:00 19994330.275851100683 27870000.000042047352 262864330.275889456272 1 60421.178906652 2024-04-21T04:17:37.534726+00:00 19994330.276138246059 27870000.000003658235 262864330.276138216257 1 60421.178918167 2024-04-21T04:17:38.529614+00:00 19994330.275895599276 27869999.999981384724 262864330.275873273611 1 60421.178929790 2024-04-21T04:17:39.533829+00:00 19994330.276034981012 27870000.000009495765 262864330.276040792465 1 60421.178941321 2024-04-21T04:17:40.530145+00:00 19994330.275992814451 27869999.999968554825 262864330.275957673788 1 60421.178952894 2024-04-21T04:17:41.530061+00:00 19994330.276048783213 27870000.000064466149 262864330.276109546423 1 60421.178964418 2024-04-21T04:17:42.525706+00:00 19994330.276044752449 27869999.999967012554 262864330.276008069515 1 60421.178976069 2024-04-21T04:17:43.532373+00:00 19994330.275922212750 27870000.000014986843 262864330.275933504105 1 60421.178987574 2024-04-21T04:17:44.526363+00:00 19994330.275931384414 27870000.000028155744 262864330.275955855846 1 60421.178999120 2024-04-21T04:17:45.523966+00:00 19994330.275932837278 27870000.000044539571 262864330.275973677635 1 60421.179010754 2024-04-21T04:17:46.529162+00:00 19994330.276063840836 27869999.999956805259 262864330.276016950607 1 60421.179022272 2024-04-21T04:17:47.524275+00:00 19994330.275965984911 27870000.000018388033 262864330.275980681181 1 60421.179033885 2024-04-21T04:17:48.527676+00:00 19994330.276061281562 27870000.000018559396 262864330.276076138020 1 60421.179045418 2024-04-21T04:17:49.524146+00:00 19994330.275788299739 27870000.000038977712 262864330.275823593140 1 60421.179057120 2024-04-21T04:17:50.535201+00:00 19994330.275974582881 27869999.999987948686 262864330.275958836079 1 60421.179068563 2024-04-21T04:17:51.523853+00:00 19994330.276010777801 27869999.999960429966 262864330.275967508554 1 60421.179080223 2024-04-21T04:17:52.531283+00:00 19994330.275897260755 27870000.000006746501 262864330.275900304317 1 60421.179091808 2024-04-21T04:17:53.532255+00:00 19994330.276015315205 27869999.999987352639 262864330.275998979807 1 60421.179103267 2024-04-21T04:17:54.522305+00:00 19994330.276202548295 27869999.999982513487 262864330.276181370020 1 60421.179114938 2024-04-21T04:17:55.530604+00:00 19994330.275775253773 27870000.000058434904 262864330.275830000639 1 60421.179126419 2024-04-21T04:17:56.522574+00:00 19994330.276393320411 27870000.000004258007 262864330.276393890381 1 60421.179138068 2024-04-21T04:17:57.529102+00:00 19994330.275694102049 27869999.999950796366 262864330.275641202927 1 60421.179149656 2024-04-21T04:17:58.530237+00:00 19994330.276094801724 27869999.999972637743 262864330.276063740253 1 60421.179161259 2024-04-21T04:17:59.532803+00:00 19994330.276072196662 27870000.000016681850 262864330.276085197926 1 60421.179172717 2024-04-21T04:18:00.522770+00:00 19994330.275963015854 27869999.999993264675 262864330.275952577591 1 60421.179184427 2024-04-21T04:18:01.534430+00:00 19994330.275960989296 27870000.000056721270 262864330.276014000177 1 60421.179195978 2024-04-21T04:18:02.532458+00:00 19994330.275974500924 27869999.999961413443 262864330.275932222605 1 60421.179207458 2024-04-21T04:18:03.524356+00:00 19994330.275948487222 27870000.000068597496 262864330.276013404131 1 60421.179219081 2024-04-21T04:18:04.528573+00:00 19994330.275996707380 27869999.999945569783 262864330.275938600302 1 60421.179230694 2024-04-21T04:18:05.531939+00:00 19994330.275926280767 27870000.000002671033 262864330.275925278664 1 60421.179242257 2024-04-21T04:18:06.531054+00:00 19994330.276234637946 27870000.000000081956 262864330.276231020689 1 60421.179253795 2024-04-21T04:18:07.527911+00:00 19994330.276076454669 27870000.000006247312 262864330.276079028845 1 60421.179265428 2024-04-21T04:18:08.533026+00:00 19994330.275842346251 27869999.999968372285 262864330.275807023048 1 60421.179276907 2024-04-21T04:18:09.524774+00:00 19994330.275849007070 27869999.999973166734 262864330.275818496943 1 60421.179288521 2024-04-21T04:18:10.528214+00:00 19994330.275973480195 27870000.000033982098 262864330.276003748178 1 60421.179300119 2024-04-21T04:18:11.530286+00:00 19994330.275776002556 27869999.999998468906 262864330.275770783424 1 60421.179311637 2024-04-21T04:18:12.525433+00:00 19994330.276118453592 27870000.000002987683 262864330.276117742062 1 60421.179323255 2024-04-21T04:18:13.529242+00:00 19994330.276108656079 27870000.000010989606 262864330.276115953922 1 60421.179334948 2024-04-21T04:18:14.539544+00:00 19994330.275906503201 27870000.000012081116 262864330.275914877653 1 60421.179346384 2024-04-21T04:18:15.527590+00:00 19994330.276016417891 27870000.000002447516 262864330.276015162468 1 60421.179357922 2024-04-21T04:18:16.524420+00:00 19994330.275882281363 27869999.999974906445 262864330.275853484869 1 60421.179369635 2024-04-21T04:18:17.536483+00:00 19994330.276142053306 27869999.999998364598 262864330.276136726141 1 60421.179381146 2024-04-21T04:18:18.531012+00:00 19994330.275980424136 27870000.000004302710 262864330.275981009007 1 60421.179392700 2024-04-21T04:18:19.529274+00:00 19994330.276005368680 27870000.000003304332 262864330.276004970074 1 60421.179404213 2024-04-21T04:18:20.523978+00:00 19994330.275983456522 27869999.999980915338 262864330.275960683823 1 60421.179415736 2024-04-21T04:18:21.519600+00:00 19994330.276059888303 27870000.000017993152 262864330.276074200869 1 60421.179427326 2024-04-21T04:18:22.520988+00:00 19994330.275741171092 27870000.000005669892 262864330.275743126869 1 60421.179438945 2024-04-21T04:18:23.524879+00:00 19994330.276216439903 27869999.999961256981 262864330.276174008846 1 60421.179450505 2024-04-21T04:18:24.523657+00:00 19994330.275896735489 27870000.000022284687 262864330.275915324688 1 60421.179462130 2024-04-21T04:18:25.528011+00:00 19994330.276004135609 27870000.000018395483 262864330.276018828154 1 60421.179473705 2024-04-21T04:18:26.528132+00:00 19994330.275925479829 27870000.000005733222 262864330.275927513838 1 60421.179485195 2024-04-21T04:18:27.520829+00:00 19994330.275851678103 27869999.999962732196 262864330.275810718536 1 60421.179496857 2024-04-21T04:18:28.528476+00:00 19994330.276173580438 27870000.000025160611 262864330.276195049286 1 60421.179508386 2024-04-21T04:18:29.524522+00:00 19994330.275662183762 27870000.000036194921 262864330.275694668293 1 60421.179519959 2024-04-21T04:18:30.524439+00:00 19994330.275917861611 27869999.999997269362 262864330.275911420584 1 60421.179531586 2024-04-21T04:18:31.529081+00:00 19994330.275850825012 27869999.999965261668 262864330.275812387466 1 60421.179543093 2024-04-21T04:18:32.523215+00:00 19994330.276149403304 27870000.000022705644 262864330.276168406010 1 60421.179554760 2024-04-21T04:18:33.531264+00:00 19994330.275842148811 27870000.000006038696 262864330.275844514370 1 60421.179566246 2024-04-21T04:18:34.523669+00:00 19994330.276182070374 27870000.000035926700 262864330.276214301586 1 60421.179577855 2024-04-21T04:18:35.526692+00:00 19994330.275886137038 27870000.000012066215 262864330.275894522667 1 60421.179589364 2024-04-21T04:18:36.521013+00:00 19994330.276144571602 27870000.000052612275 262864330.276193469763 1 60421.179600980 2024-04-21T04:18:37.524690+00:00 19994330.275993362069 27870000.000017035753 262864330.276006698608 1 60421.179612519 2024-04-21T04:18:38.521649+00:00 19994330.276180181652 27870000.000031054020 262864330.276207536459 1 60421.179624167 2024-04-21T04:18:39.528002+00:00 19994330.275953926146 27870000.000025063753 262864330.275975286961 1 60421.179635705 2024-04-21T04:18:40.524960+00:00 19994330.275901529938 27869999.999980967492 262864330.275878787041 1 60421.179647218 2024-04-21T04:18:41.519614+00:00 19994330.276187613606 27870000.000032022595 262864330.276215910912 1 60421.179658838 2024-04-21T04:18:42.523560+00:00 19994330.276109069586 27870000.000012043864 262864330.276117414236 1 60421.179670379 2024-04-21T04:18:43.520705+00:00 19994330.275843936950 27869999.999996200204 262864330.275836437941 1 60421.179682081 2024-04-21T04:18:44.531750+00:00 19994330.275987006724 27870000.000008650124 262864330.275991946459 1 60421.179693571 2024-04-21T04:18:45.524526+00:00 19994330.275913771242 27869999.999982606620 262864330.275892674923 1 60421.179705100 2024-04-21T04:18:46.520633+00:00 19994330.276269458234 27869999.999999046326 262864330.276264816523 1 60421.179716689 2024-04-21T04:18:47.521892+00:00 19994330.275933872908 27870000.000044278800 262864330.275974452496 1 60421.179728239 2024-04-21T04:18:48.519832+00:00 19994330.275961816311 27869999.999996595085 262864330.275954723358 1 60421.179739830 2024-04-21T04:18:49.521281+00:00 19994330.276069182903 27869999.999991040677 262864330.276056528091 1 60421.179751393 2024-04-21T04:18:50.520339+00:00 19994330.275688968599 27869999.999992176890 262864330.275677472353 1 60421.179762967 2024-04-21T04:18:51.520327+00:00 19994330.276087753475 27869999.999982167035 262864330.276066243649 1 60421.179774605 2024-04-21T04:18:52.525883+00:00 19994330.275984182954 27870000.000026386231 262864330.276006877422 1 60421.179786121 2024-04-21T04:18:53.520893+00:00 19994330.275908116251 27870000.000027544796 262864330.275931954384 1 60421.179797719 2024-04-21T04:18:54.522940+00:00 19994330.276096262038 27869999.999983958900 262864330.276076525450 1 60421.179809507 2024-04-21T04:18:55.541411+00:00 19994330.275723770261 27870000.000003464520 262864330.275723516941 1 60421.179821117 2024-04-21T04:18:56.544522+00:00 19994330.276090957224 27870000.000030290335 262864330.276117533445 1 60421.179832509 2024-04-21T04:18:57.528787+00:00 19994330.275816116482 27869999.999948129058 262864330.275760561228 1 60421.179844056 2024-04-21T04:18:58.526440+00:00 19994330.276166968048 27869999.999994587153 262864330.276157855988 1 60421.179855630 2024-04-21T04:18:59.526458+00:00 19994330.275993764400 27870000.000011585653 262864330.276001662016 1 60421.179867291 2024-04-21T04:19:00.533932+00:00 19994330.276173014194 27869999.999954268336 262864330.276123613119 1 60421.179878994 2024-04-21T04:19:01.545060+00:00 19994330.275937933475 27869999.999981164932 262864330.275915414095 1 60421.179890372 2024-04-21T04:19:02.528114+00:00 19994330.275847151875 27870000.000026520342 262864330.275869965553 1 60421.179901871 2024-04-21T04:19:03.521667+00:00 19994330.276180509478 27870000.000037077814 262864330.276213884354 1 60421.179913449 2024-04-21T04:19:04.521960+00:00 19994330.275992181152 27869999.999994121492 262864330.275982618332 1 60421.179925072 2024-04-21T04:19:05.526225+00:00 19994330.276183795184 27869999.999955974519 262864330.276136070490 1 60421.179936644 2024-04-21T04:19:06.526049+00:00 19994330.275949362665 27870000.000003699213 262864330.275949358940 1 60421.179948176 2024-04-21T04:19:07.522425+00:00 19994330.276005983353 27870000.000047184527 262864330.276049464941 1 60421.179959805 2024-04-21T04:19:08.527122+00:00 19994330.275867495686 27869999.999962024391 262864330.275825828314 1 60421.179971298 2024-04-21T04:19:09.520168+00:00 19994330.276016034186 27870000.000042006373 262864330.276054352522 1 60421.179982916 2024-04-21T04:19:10.523900+00:00 19994330.275898210704 27869999.999950971454 262864330.275845497847 1 60421.179994459 2024-04-21T04:19:11.521245+00:00 19994330.276045881212 27870000.000023495406 262864330.276065677404 1 60421.180006054 2024-04-21T04:19:12.523043+00:00 19994330.275905445218 27870000.000014886260 262864330.275916635990 1 60421.180017631 2024-04-21T04:19:13.523273+00:00 19994330.275968212634 27869999.999973334372 262864330.275937855244 1 60421.180029260 2024-04-21T04:19:14.528013+00:00 19994330.275947116315 27870000.000015277416 262864330.275958716869 1 60421.180040747 2024-04-21T04:19:15.520579+00:00 19994330.276227358729 27869999.999971006066 262864330.276194661856 1 60421.180052396 2024-04-21T04:19:16.527008+00:00 19994330.276100505143 27870000.000004235655 262864330.276101052761 1 60421.180063943 2024-04-21T04:19:17.524673+00:00 19994330.276104100049 27870000.000013317913 262864330.276113718748 1 60421.180075626 2024-04-21T04:19:18.534077+00:00 19994330.275909796357 27869999.999993219972 262864330.275899291039 1 60421.180087102 2024-04-21T04:19:19.525613+00:00 19994330.275970079005 27869999.999995473772 262864330.275961846113 1 60421.180098648 2024-04-21T04:19:20.523221+00:00 19994330.275872059166 27870000.000023521483 262864330.275891870260 1 60421.180110367 2024-04-21T04:19:21.535691+00:00 19994330.275965321809 27870000.000015843660 262864330.275977492332 1 60421.180121865 2024-04-21T04:19:22.529112+00:00 19994330.276047348976 27869999.999975018203 262864330.276018679142 1 60421.180133460 2024-04-21T04:19:23.530914+00:00 19994330.275984268636 27870000.000010848045 262864330.275991410017 1 60421.180144913 2024-04-21T04:19:24.520524+00:00 19994330.276069235057 27870000.000006075948 262864330.276071608067 1 60421.180156579 2024-04-21T04:19:25.528410+00:00 19994330.275731444359 27869999.999988738447 262864330.275716483593 1 60421.180168285 2024-04-21T04:19:26.539817+00:00 19994330.276169583201 27869999.999991174787 262864330.276157081127 1 60421.180179814 2024-04-21T04:19:27.535902+00:00 19994330.275822341442 27869999.999970190227 262864330.275788843632 1 60421.180191217 2024-04-21T04:19:28.521178+00:00 19994330.276273492724 27869999.999988645315 262864330.276258438826 1 60421.180202912 2024-04-21T04:19:29.531603+00:00 19994330.276045724750 27869999.999966796488 262864330.276008844376 1 60421.180214623 2024-04-21T04:19:30.543420+00:00 19994330.276031866670 27869999.999970465899 262864330.275998651981 1 60421.180225957 2024-04-21T04:19:31.522697+00:00 19994330.276260733604 27870000.000005275011 262864330.276262313128 1 60421.180237579 2024-04-21T04:19:32.526840+00:00 19994330.276063963771 27869999.999995104969 262864330.276055395603 1 60421.180249352 2024-04-21T04:19:33.544032+00:00 19994330.275889229029 27869999.999999791384 262864330.275885313749 1 60421.180260801 2024-04-21T04:19:34.533184+00:00 19994330.275837812573 27869999.999979678541 262864330.275813788176 1 60421.180272404 2024-04-21T04:19:35.535727+00:00 19994330.276020195335 27869999.999989911914 262864330.276006430387 1 60421.180283843 2024-04-21T04:19:36.524007+00:00 19994330.276053708047 27870000.000023618340 262864330.276073604822 1 60421.180295444 2024-04-21T04:19:37.526359+00:00 19994330.276009995490 27870000.000029027462 262864330.276035338640 1 60421.180307061 2024-04-21T04:19:38.530130+00:00 19994330.275993186980 27869999.999973103404 262864330.275962620974 1 60421.180318556 2024-04-21T04:19:39.523213+00:00 19994330.276113327593 27869999.999966364354 262864330.276075989008 1 60421.180330178 2024-04-21T04:19:40.527337+00:00 19994330.276047248393 27869999.999981828034 262864330.276025384665 1 60421.180341697 2024-04-21T04:19:41.522602+00:00 19994330.275603670627 27870000.000030912459 262864330.275630891323 1 60421.180353484 2024-04-21T04:19:42.541003+00:00 19994330.276040382683 27869999.999970179051 262864330.276006847620 1 60421.180364894 2024-04-21T04:19:43.526798+00:00 19994330.276093918830 27869999.999955479056 262864330.276045709848 1 60421.180376402 2024-04-21T04:19:44.521136+00:00 19994330.275876276195 27869999.999997761101 262864330.275870352983 1 60421.180388018 2024-04-21T04:19:45.524748+00:00 19994330.276155456901 27869999.999980311841 262864330.276132047176 1 60421.180399725 2024-04-21T04:19:46.536212+00:00 19994330.275920156389 27870000.000010300428 262864330.275926768780 1 60421.180411271 2024-04-21T04:19:47.533843+00:00 19994330.275789052248 27869999.999970823526 262864330.275756180286 1 60421.180422865 2024-04-21T04:19:48.535512+00:00 19994330.276304509491 27869999.999982751906 262864330.276283562183 1 60421.180434522 2024-04-21T04:19:49.542676+00:00 19994330.276068326086 27870000.000004731119 262864330.276069372892 1 60421.180445894 2024-04-21T04:19:50.525208+00:00 19994330.275849401951 27869999.999996829778 262864330.275842547417 1 60421.180457461 2024-04-21T04:19:51.524638+00:00 19994330.275902323425 27869999.999979283661 262864330.275877922773 1 60421.180469223 2024-04-21T04:19:52.540863+00:00 19994330.275986261666 27869999.999976873398 262864330.275959432125 1 60421.180480732 2024-04-21T04:19:53.535260+00:00 19994330.275960318744 27869999.999985869974 262864330.275942504406 1 60421.180492260 2024-04-21T04:19:54.531221+00:00 19994330.275984875858 27869999.999971318990 262864330.275952517986 1 60421.180503863 2024-04-21T04:19:55.533750+00:00 19994330.275881789625 27870000.000012073666 262864330.275890171528 1 60421.180515349 2024-04-21T04:19:56.526122+00:00 19994330.276145596057 27870000.000038195401 262864330.276180118322 1 60421.180526951 2024-04-21T04:19:57.528566+00:00 19994330.276015479118 27869999.999988533556 262864330.276000320911 1 60421.180538551 2024-04-21T04:19:58.530845+00:00 19994330.275692898780 27870000.000001147389 262864330.275690346956 1 60421.180550248 2024-04-21T04:19:59.541425+00:00 19994330.275981329381 27870000.000031553209 262864330.276009202003 1 60421.180561661 2024-04-21T04:20:00.527513+00:00 19994330.275934316218 27869999.999997958541 262864330.275928586721 1 60421.180573249 2024-04-21T04:20:01.528690+00:00 19994330.275975424796 27869999.999996658415 262864330.275968402624 1 60421.180584838 2024-04-21T04:20:02.530031+00:00 19994330.276153016835 27870000.000009741634 262864330.276159077883 1 60421.180596499 2024-04-21T04:20:03.537549+00:00 19994330.276019655168 27869999.999967101961 262864330.275983065367 1 60421.180608020 2024-04-21T04:20:04.532915+00:00 19994330.275882747024 27870000.000010956079 262864330.275890022516 1 60421.180619539 2024-04-21T04:20:05.528195+00:00 19994330.276161998510 27870000.000020045787 262864330.276178359985 1 60421.180631085 2024-04-21T04:20:06.525749+00:00 19994330.275869291276 27869999.999974679202 262864330.275840252638 1 60421.180642725 2024-04-21T04:20:07.531434+00:00 19994330.275785580277 27870000.000029906631 262864330.275811791420 1 60421.180654186 2024-04-21T04:20:08.521643+00:00 19994330.276044983417 27870000.000034909695 262864330.276076197624 1 60421.180665850 2024-04-21T04:20:09.529391+00:00 19994330.276015445590 27870000.000016923994 262864330.276028692722 1 60421.180677369 2024-04-21T04:20:10.524661+00:00 19994330.275851778686 27870000.000012397766 262864330.275860488415 1 60421.180688921 2024-04-21T04:20:11.522764+00:00 19994330.275964498520 27870000.000020861626 262864330.275981664658 1 60421.180700516 2024-04-21T04:20:12.524628+00:00 19994330.276156738400 27870000.000016517937 262864330.276169538498 1 60421.180712155 2024-04-21T04:20:13.530156+00:00 19994330.275974094868 27869999.999970652163 262864330.275941044092 1 60421.180723705 2024-04-21T04:20:14.528143+00:00 19994330.275950033218 27870000.000009614974 262864330.275955975056 1 60421.180735644 2024-04-21T04:20:15.559613+00:00 19994330.275868378580 27870000.000047046691 262864330.275911748409 1 60421.180746874 2024-04-21T04:20:16.529934+00:00 19994330.275894839317 27869999.999976672232 262864330.275867819786 1 60421.180758381 2024-04-21T04:20:17.524105+00:00 19994330.275903139263 27870000.000024013221 262864330.275923460722 1 60421.180769987 2024-04-21T04:20:18.526925+00:00 19994330.276228122413 27869999.999984208494 262864330.276208639145 1 60421.180781520 2024-04-21T04:20:19.523336+00:00 19994330.275908060372 27870000.000020869076 262864330.275925219059 1 60421.180793074 2024-04-21T04:20:20.521603+00:00 19994330.275942429900 27870000.000028010458 262864330.275966763496 1 60421.180804759 2024-04-21T04:20:21.531213+00:00 19994330.276106674224 27870000.000010471791 262864330.276113450527 1 60421.180816245 2024-04-21T04:20:22.523594+00:00 19994330.275801632553 27870000.000001054257 262864330.275798976421 1 60421.180827838 2024-04-21T04:20:23.525193+00:00 19994330.276027325541 27869999.999966260046 262864330.275989890099 1 60421.180839475 2024-04-21T04:20:24.530613+00:00 19994330.275932300836 27869999.999994121492 262864330.275922745466 1 60421.180850934 2024-04-21T04:20:25.520698+00:00 19994330.276121407747 27870000.000046081841 262864330.276163786650 1 60421.180862532 2024-04-21T04:20:26.522724+00:00 19994330.275902237743 27869999.999978788197 262864330.275877326727 1 60421.180874092 2024-04-21T04:20:27.521561+00:00 19994330.276078812778 27870000.000051256269 262864330.276126384735 1 60421.180885947 2024-04-21T04:20:28.545844+00:00 19994330.276047237217 27869999.999960388988 262864330.276003926992 1 60421.180897331 2024-04-21T04:20:29.529392+00:00 19994330.275973469019 27869999.999965578318 262864330.275935351849 1 60421.180908814 2024-04-21T04:20:30.521553+00:00 19994330.275990687311 27869999.999981217086 262864330.275968223810 1 60421.180920397 2024-04-21T04:20:31.522278+00:00 19994330.275982566178 27869999.999988894910 262864330.275967746973 1 60421.180931963 2024-04-21T04:20:32.521637+00:00 19994330.276066128165 27870000.000001993030 262864330.276064425707 1 60421.180943567 2024-04-21T04:20:33.524196+00:00 19994330.275964163244 27869999.999968949705 262864330.275929421186 1 60421.180955111 2024-04-21T04:20:34.521584+00:00 19994330.275753617287 27870000.000015627593 262864330.275765538216 1 60421.180966694 2024-04-21T04:20:35.522362+00:00 19994330.276123829186 27869999.999995812774 262864330.276115953922 1 60421.180978368 2024-04-21T04:20:36.530959+00:00 19994330.276035115123 27870000.000033803284 262864330.276065230370 1 60421.180989833 2024-04-21T04:20:37.521514+00:00 19994330.275926209986 27869999.999987926334 262864330.275910437107 1 60421.181001411 2024-04-21T04:20:38.521947+00:00 19994330.276112124324 27869999.999981306493 262864330.276089727879 1 60421.181012990 2024-04-21T04:20:39.522359+00:00 19994330.275852922350 27870000.000042818487 262864330.275892049074 1 60421.181024570 2024-04-21T04:20:40.522876+00:00 19994330.275995176286 27869999.999956782907 262864330.275948256254 1 60421.181036143 2024-04-21T04:20:41.522753+00:00 19994330.275930225849 27870000.000029344112 262864330.275955885649 1 60421.181047695 2024-04-21T04:20:42.520842+00:00 19994330.275823440403 27869999.999966565520 262864330.275786310434 1 60421.181059269 2024-04-21T04:20:43.520861+00:00 19994330.275997616351 27869999.999984338880 262864330.275978237391 1 60421.181070850 2024-04-21T04:20:44.521459+00:00 19994330.276116918772 27870000.000005818903 262864330.276119023561 1 60421.181082414 2024-04-21T04:20:45.520552+00:00 19994330.275856830180 27869999.999961618334 262864330.275814741850 1 60421.181094010 2024-04-21T04:20:46.522459+00:00 19994330.276129204780 27870000.000022947788 262864330.276148468256 1 60421.181105566 2024-04-21T04:20:47.520920+00:00 19994330.275997426361 27870000.000031415373 262864330.276025146246 1 60421.181117289 2024-04-21T04:20:48.533800+00:00 19994330.276232261211 27870000.000034306198 262864330.276262879372 1 60421.181128874 2024-04-21T04:20:49.534714+00:00 19994330.275979869068 27869999.999923080206 262864330.275899261236 1 60421.181140379 2024-04-21T04:20:50.528742+00:00 19994330.275911897421 27870000.000001881272 262864330.275910079479 1 60421.181151885 2024-04-21T04:20:51.522833+00:00 19994330.275955725461 27870000.000010225922 262864330.275962263346 1 60421.181163507 2024-04-21T04:20:52.527003+00:00 19994330.276202101260 27869999.999997772276 262864330.276196181774 1 60421.181175135 2024-04-21T04:20:53.531639+00:00 19994330.275918286294 27869999.999987285584 262864330.275901854038 1 60421.181186771 2024-04-21T04:20:54.537051+00:00 19994330.275825638324 27870000.000027190894 262864330.275849133730 1 60421.181198162 2024-04-21T04:20:55.521229+00:00 19994330.276010282338 27869999.999949768186 262864330.275956332684 1 60421.181209752 2024-04-21T04:20:56.522625+00:00 19994330.275996305048 27870000.000036586076 262864330.276029199362 1 60421.181221476 2024-04-21T04:20:57.535522+00:00 19994330.276224412024 27870000.000038720667 262864330.276259422302 1 60421.181232907 2024-04-21T04:20:58.523186+00:00 19994330.275953393430 27869999.999976031482 262864330.275925725698 1 60421.181244635 2024-04-21T04:20:59.536483+00:00 19994330.275923177600 27870000.000052310526 262864330.275971770287 1 60421.181256135 2024-04-21T04:21:00.530074+00:00 19994330.275768529624 27869999.999999057502 262864330.275763869286 1 60421.181267636 2024-04-21T04:21:01.523747+00:00 19994330.275859292597 27869999.999999355525 262864330.275854945183 1 60421.181279273 2024-04-21T04:21:02.529214+00:00 19994330.275734309107 27869999.999974433333 262864330.275705039501 1 60421.181290750 2024-04-21T04:21:03.520800+00:00 19994330.276166394353 27869999.999985352159 262864330.276148021221 1 60421.181302346 2024-04-21T04:21:04.522739+00:00 19994330.276016592979 27869999.999964542687 262864330.275977432728 1 60421.181313949 2024-04-21T04:21:05.525173+00:00 19994330.275713186711 27869999.999969728291 262864330.275679200888 1 60421.181325480 2024-04-21T04:21:06.521469+00:00 19994330.276080179960 27869999.999988030642 262864330.276064515114 1 60421.181337039 2024-04-21T04:21:07.520133+00:00 19994330.275975205004 27869999.999975185841 262864330.275946676731 1 60421.181348601 2024-04-21T04:21:08.519182+00:00 19994330.275953002274 27869999.999961566180 262864330.275910854340 1 60421.181360212 2024-04-21T04:21:09.522296+00:00 19994330.276066698134 27869999.999960042536 262864330.276023030281 1 60421.181371771 2024-04-21T04:21:10.520999+00:00 19994330.275979716331 27869999.999980419874 262864330.275956451893 1 60421.181383362 2024-04-21T04:21:11.522469+00:00 19994330.275906912982 27870000.000010140240 262864330.275913357735 1 60421.181394985 2024-04-21T04:21:12.526728+00:00 19994330.276148337871 27870000.000037897378 262864330.276182562113 1 60421.181406585 2024-04-21T04:21:13.528911+00:00 19994330.275925919414 27869999.999984193593 262864330.275906443596 1 60421.181418179 2024-04-21T04:21:14.530628+00:00 19994330.275846570730 27869999.999972734600 262864330.275815606117 1 60421.181429700 2024-04-21T04:21:15.526028+00:00 19994330.275767780840 27869999.999992363155 262864330.275756448507 1 60421.181441267 2024-04-21T04:21:16.525519+00:00 19994330.276238355786 27870000.000030647963 262864330.276265293360 1 60421.181452878 2024-04-21T04:21:17.528636+00:00 19994330.276102077216 27869999.999996937811 262864330.276095300913 1 60421.181464385 2024-04-21T04:21:18.522845+00:00 19994330.275942992419 27869999.999982729554 262864330.275922000408 1 60421.181475976 2024-04-21T04:21:19.524305+00:00 19994330.275923598558 27870000.000016149133 262864330.275936067104 1 60421.181487592 2024-04-21T04:21:20.527948+00:00 19994330.275971379131 27870000.000009477139 262864330.275977164507 1 60421.181499090 2024-04-21T04:21:21.521327+00:00 19994330.276009175926 27869999.999951362610 262864330.275956839323 1 60421.181510692 2024-04-21T04:21:22.523809+00:00 19994330.276282843202 27869999.999999541789 262864330.276278704405 1 60421.181522242 2024-04-21T04:21:23.521682+00:00 19994330.276066645980 27870000.000021867454 262864330.276084840298 1 60421.181533817 2024-04-21T04:21:24.521824+00:00 19994330.275848194957 27870000.000005867332 262864330.275850355625 1 60421.181545389 2024-04-21T04:21:25.521625+00:00 19994330.276011921465 27869999.999998547137 262864330.276006758213 1 60421.181556956 2024-04-21T04:21:26.521022+00:00 19994330.276149153709 27870000.000017955899 262864330.276163399220 1 60421.181568522 2024-04-21T04:21:27.520311+00:00 19994330.276023946702 27869999.999955397099 262864330.275975644588 1 60421.181580137 2024-04-21T04:21:28.523785+00:00 19994330.275864705443 27869999.999990429729 262864330.275851428509 1 60421.181591903 2024-04-21T04:21:29.540443+00:00 19994330.276206444949 27870000.000021740794 262864330.276224493980 1 60421.181603303 2024-04-21T04:21:30.525374+00:00 19994330.276001334190 27869999.999960236251 262864330.275957882404 1 60421.181614917 2024-04-21T04:21:31.528823+00:00 19994330.276071611792 27870000.000046297908 262864330.276114225388 1 60421.181626454 2024-04-21T04:21:32.525621+00:00 19994330.276000477374 27869999.999969188124 262864330.275965958834 1 60421.181638099 2024-04-21T04:21:33.531788+00:00 19994330.275913231075 27870000.000028718263 262864330.275938272476 1 60421.181649667 2024-04-21T04:21:34.531230+00:00 19994330.275838032365 27869999.999986506999 262864330.275820851326 1 60421.181661279 2024-04-21T04:21:35.534500+00:00 19994330.276036866009 27870000.000021394342 262864330.276054561138 1 60421.181672897 2024-04-21T04:21:36.538297+00:00 19994330.275939110667 27869999.999995209277 262864330.275930613279 1 60421.181684386 2024-04-21T04:21:37.530918+00:00 19994330.276140671223 27870000.000013753772 262864330.276150733232 1 60421.181695947 2024-04-21T04:21:38.529853+00:00 19994330.275850351900 27870000.000009082258 262864330.275855749846 1 60421.181707580 2024-04-21T04:21:39.534891+00:00 19994330.276031717658 27869999.999976255000 262864330.276004254818 1 60421.181719062 2024-04-21T04:21:40.526962+00:00 19994330.275852095336 27870000.000007275492 262864330.275855660439 1 60421.181730566 2024-04-21T04:21:41.520847+00:00 19994330.276051435620 27870000.000033278018 262864330.276081025600 1 60421.181742346 2024-04-21T04:21:42.538673+00:00 19994330.276199981570 27869999.999991159886 262864330.276187419891 1 60421.181753745 2024-04-21T04:21:43.523604+00:00 19994330.275837257504 27869999.999981917441 262864330.275815486908 1 60421.181765375 2024-04-21T04:21:44.528403+00:00 19994330.276157315820 27869999.999985437840 262864330.276139050722 1 60421.181777093 2024-04-21T04:21:45.540786+00:00 19994330.276034321636 27870000.000084046274 262864330.276114672422 1 60421.181788526 2024-04-21T04:21:46.528696+00:00 19994330.276018179953 27869999.999986201525 262864330.276000678539 1 60421.181800283 2024-04-21T04:21:47.544433+00:00 19994330.276030931622 27869999.999997604638 262864330.276024848223 1 60421.181811663 2024-04-21T04:21:48.527697+00:00 19994330.275654722005 27869999.999989170581 262864330.275640219450 1 60421.181823313 2024-04-21T04:21:49.534231+00:00 19994330.275832697749 27869999.999996662140 262864330.275825679302 1 60421.181834880 2024-04-21T04:21:50.533679+00:00 19994330.276074074209 27869999.999971129000 262864330.276041507721 1 60421.181846422 2024-04-21T04:21:51.530837+00:00 19994330.275972265750 27869999.999974250793 262864330.275942832232 1 60421.181857937 2024-04-21T04:21:52.525798+00:00 19994330.276000652462 27870000.000033993274 262864330.276030957699 1 60421.181869579 2024-04-21T04:21:53.531571+00:00 19994330.275826446712 27870000.000007867813 262864330.275830626488 1 60421.181881056 2024-04-21T04:21:54.523214+00:00 19994330.276047796011 27870000.000006154180 262864330.276050239801 1 60421.181892618 2024-04-21T04:21:55.522170+00:00 19994330.276127707213 27869999.999960005283 262864330.276084005833 1 60421.181904214 2024-04-21T04:21:56.524148+00:00 19994330.275804944336 27870000.000006347895 262864330.275807589293 1 60421.181916028 2024-04-21T04:21:57.544845+00:00 19994330.276139538735 27870000.000030688941 262864330.276166528463 1 60421.181927514 2024-04-21T04:21:58.537192+00:00 19994330.275991026312 27869999.999992143363 262864330.275979459286 1 60421.181938935 2024-04-21T04:21:59.524000+00:00 19994330.275810576975 27870000.000028032809 262864330.275834918022 1 60421.181950494 2024-04-21T04:22:00.522657+00:00 19994330.276297170669 27870000.000047463924 262864330.276340961456 1 60421.181962110 2024-04-21T04:22:01.526333+00:00 19994330.275966208428 27869999.999973431230 262864330.275935918093 1 60421.181973766 2024-04-21T04:22:02.533334+00:00 19994330.275851979852 27870000.000005099922 262864330.275853395462 1 60421.181985346 2024-04-21T04:22:03.533866+00:00 19994330.276269968599 27870000.000033203512 262864330.276299476624 1 60421.181996940 2024-04-21T04:22:04.535574+00:00 19994330.275923695415 27870000.000037658960 262864330.275957673788 1 60421.182008469 2024-04-21T04:22:05.531736+00:00 19994330.276064902544 27869999.999995671213 262864330.276056885719 1 60421.182019971 2024-04-21T04:22:06.525519+00:00 19994330.275888398290 27869999.999987956136 262864330.275872647762 1 60421.182031618 2024-04-21T04:22:07.531855+00:00 19994330.276030618697 27870000.000021062791 262864330.276048004627 1 60421.182043133 2024-04-21T04:22:08.526735+00:00 19994330.276042442769 27870000.000010624528 262864330.276049345732 1 60421.182054730 2024-04-21T04:22:09.528701+00:00 19994330.276095781475 27870000.000005301088 262864330.276097387075 1 60421.182066265 2024-04-21T04:22:10.525291+00:00 19994330.276120942086 27870000.000008899719 262864330.276126146317 1 60421.182077792 2024-04-21T04:22:11.521230+00:00 19994330.275967787951 27870000.000016450882 262864330.275980532169 1 60421.182089460 2024-04-21T04:22:12.529308+00:00 19994330.275780800730 27869999.999985560775 262864330.275762677193 1 60421.182101056 2024-04-21T04:22:13.531237+00:00 19994330.275974668562 27869999.999971907586 262864330.275942862034 1 60421.182112618 2024-04-21T04:22:14.530243+00:00 19994330.276113364846 27869999.999999903142 262864330.276109576225 1 60421.182124099 2024-04-21T04:22:15.522184+00:00 19994330.275859639049 27870000.000045903027 262864330.275901854038 1 60421.182135669 2024-04-21T04:22:16.521763+00:00 19994330.275916859508 27870000.000005085021 262864330.275918245316 1 60421.182147449 2024-04-21T04:22:17.539564+00:00 19994330.275910925120 27869999.999957133085 262864330.275864362717 1 60421.182158886 2024-04-21T04:22:18.527702+00:00 19994330.276439856738 27870000.000032685697 262864330.276468843222 1 60421.182170400 2024-04-21T04:22:19.522583+00:00 19994330.275621902198 27870000.000021692365 262864330.275639891624 1 60421.182182003 2024-04-21T04:22:20.525078+00:00 19994330.275847654790 27869999.999924544245 262864330.275768488646 1 60421.182193707 2024-04-21T04:22:21.536257+00:00 19994330.275920055807 27869999.999978717417 262864330.275895088911 1 60421.182205111 2024-04-21T04:22:22.521591+00:00 19994330.275939431041 27870000.000054363161 262864330.275990098715 1 60421.182216679 2024-04-21T04:22:23.521071+00:00 19994330.276002924889 27870000.000020865351 262864330.276020079851 1 60421.182228269 2024-04-21T04:22:24.522444+00:00 19994330.275727499276 27870000.000002890825 262864330.275726705790 1 60421.182239863 2024-04-21T04:22:25.524153+00:00 19994330.275855496526 27870000.000001162291 262864330.275852978230 1 60421.182251394 2024-04-21T04:22:26.520401+00:00 19994330.276083953679 27870000.000033620745 262864330.276113867760 1 60421.182263033 2024-04-21T04:22:27.526115+00:00 19994330.276056602597 27869999.999966822565 262864330.276019752026 1 60421.182274544 2024-04-21T04:22:28.520572+00:00 19994330.275746848434 27869999.999963957816 262864330.275707125664 1 60421.182286141 2024-04-21T04:22:29.522588+00:00 19994330.276054721326 27870000.000046961010 262864330.276097983122 1 60421.182297709 2024-04-21T04:22:30.522061+00:00 19994330.275827489793 27869999.999992843717 262864330.275816649199 1 60421.182309285 2024-04-21T04:22:31.522243+00:00 19994330.276123207062 27869999.999994341284 262864330.276113837957 1 60421.182320877 2024-04-21T04:22:32.523808+00:00 19994330.276168987155 27869999.999998502433 262864330.276163816452 1 60421.182332400 2024-04-21T04:22:33.519353+00:00 19994330.275982774794 27869999.999961052090 262864330.275940120220 1 60421.182343979 2024-04-21T04:22:34.519830+00:00 19994330.275992136449 27870000.000003892928 262864330.275992333889 1 60421.182355574 2024-04-21T04:22:35.521573+00:00 19994330.275953631848 27869999.999965682626 262864330.275915592909 1 60421.182367141 2024-04-21T04:22:36.520997+00:00 19994330.275907214731 27869999.999997626990 262864330.275901138783 1 60421.182378873 2024-04-21T04:22:37.534661+00:00 19994330.276294156909 27870000.000005312264 262864330.276295781136 1 60421.182390326 2024-04-21T04:22:38.524169+00:00 19994330.276089269668 27870000.000002913177 262864330.276088505983 1 60421.182401916 2024-04-21T04:22:39.525515+00:00 19994330.275894373655 27869999.999980323017 262864330.275871008635 1 60421.182413461 2024-04-21T04:22:40.523017+00:00 19994330.275871865451 27870000.000031534582 262864330.275899708271 1 60421.182425075 2024-04-21T04:22:41.526516+00:00 19994330.276109773666 27869999.999981023371 262864330.276087105274 1 60421.182436602 2024-04-21T04:22:42.522377+00:00 19994330.275926530361 27869999.999970603734 262864330.275893449783 1 60421.182448182 2024-04-21T04:22:43.522963+00:00 19994330.276058606803 27870000.000009439886 262864330.276064366102 1 60421.182459738 2024-04-21T04:22:44.521320+00:00 19994330.276030980051 27869999.999999806285 262864330.276027113199 1 60421.182471338 2024-04-21T04:22:45.523575+00:00 19994330.276127092540 27870000.000034235418 262864330.276157647371 1 60421.182483009 2024-04-21T04:22:46.531942+00:00 19994330.275817088783 27869999.999973088503 262864330.275786489248 1 60421.182494675 2024-04-21T04:22:47.539901+00:00 19994330.275944888592 27869999.999979395419 262864330.275920599699 1 60421.182506132 2024-04-21T04:22:48.529836+00:00 19994330.275812279433 27870000.000047713518 262864330.275856286287 1 60421.182517630 2024-04-21T04:22:49.523208+00:00 19994330.276036020368 27869999.999957345426 262864330.275989681482 1 60421.182529228 2024-04-21T04:22:50.525334+00:00 19994330.275987211615 27870000.000048272312 262864330.276031792164 1 60421.182540914 2024-04-21T04:22:51.534988+00:00 19994330.275958750397 27869999.999993197620 262864330.275948256254 1 60421.182552362 2024-04-21T04:22:52.524111+00:00 19994330.275995399803 27870000.000011067837 262864330.276002764702 1 60421.182564019 2024-04-21T04:22:53.531211+00:00 19994330.275932949036 27869999.999976549298 262864330.275905787945 1 60421.182575621 2024-04-21T04:22:54.533652+00:00 19994330.275933545083 27869999.999977234751 262864330.275907069445 1 60421.182587226 2024-04-21T04:22:55.536341+00:00 19994330.276135921478 27869999.999998271465 262864330.276130497456 1 60421.182598861 2024-04-21T04:22:56.541636+00:00 19994330.275912314653 27869999.999993037432 262864330.275901645422 1 60421.182610225 2024-04-21T04:22:57.523431+00:00 19994330.275796689093 27869999.999997969717 262864330.275790959597 1 60421.182621793 2024-04-21T04:22:58.522943+00:00 19994330.275982383639 27870000.000022090971 262864330.276000767946 1 60421.182633358 2024-04-21T04:22:59.522088+00:00 19994330.276162184775 27870000.000016562641 262864330.276175051928 1 60421.182644979 2024-04-21T04:23:00.526139+00:00 19994330.276087041944 27870000.000019777566 262864330.276103138924 1 60421.182656547 2024-04-21T04:23:01.525675+00:00 19994330.275815512985 27869999.999961506575 262864330.275773316622 1 60421.182668187 2024-04-21T04:23:02.531352+00:00 19994330.276164848357 27869999.999992035329 262864330.276153206825 1 60421.182679652 2024-04-21T04:23:03.521921+00:00 19994330.275884952396 27869999.999939925969 262864330.275821179152 1 60421.182691229 2024-04-21T04:23:04.522197+00:00 19994330.276060234755 27870000.000046055764 262864330.276102572680 1 60421.182702791 2024-04-21T04:23:05.521144+00:00 19994330.275968179107 27870000.000028152019 262864330.275992631912 1 60421.182714358 2024-04-21T04:23:06.520527+00:00 19994330.275966845453 27869999.999961681664 262864330.275924831629 1 60421.182725987 2024-04-21T04:23:07.525301+00:00 19994330.276020951569 27870000.000020664185 262864330.276037901640 1 60421.182737565 2024-04-21T04:23:08.525617+00:00 19994330.276091098785 27869999.999975435436 262864330.276062846184 1 60421.182749111 2024-04-21T04:23:09.523193+00:00 19994330.275912545621 27869999.999994032085 262864330.275902897120 1 60421.182760660 2024-04-21T04:23:10.521033+00:00 19994330.275990378112 27870000.000020790845 262864330.276007473469 1 60421.182772272 2024-04-21T04:23:11.524346+00:00 19994330.275865681469 27870000.000015463680 262864330.275877445936 1 60421.182783818 2024-04-21T04:23:12.521859+00:00 19994330.275806412101 27870000.000023048371 262864330.275825738907 1 60421.182795389 2024-04-21T04:23:13.521618+00:00 19994330.275997709483 27870000.000005271286 262864330.275999277830 1 60421.182806963 2024-04-21T04:23:14.521592+00:00 19994330.275915034115 27869999.999960679561 262864330.275872021914 1 60421.182818534 2024-04-21T04:23:15.521367+00:00 19994330.275907300413 27869999.999990895391 262864330.275894492865 1 60421.182830440 2024-04-21T04:23:16.549982+00:00 19994330.275917910039 27869999.999987069517 262864330.275901287794 1 60421.182841799 2024-04-21T04:23:17.531444+00:00 19994330.276169076562 27869999.999999184161 262864330.276164591312 1 60421.182853340 2024-04-21T04:23:18.528597+00:00 19994330.276013597846 27869999.999995447695 262864330.276005327702 1 60421.182864888 2024-04-21T04:23:19.526285+00:00 19994330.275852739811 27870000.000001985580 262864330.275851041079 1 60421.182876602 2024-04-21T04:23:20.538397+00:00 19994330.276007868350 27869999.999951884151 262864330.275956064463 1 60421.182887995 2024-04-21T04:23:21.522725+00:00 19994330.275928761810 27870000.000053662807 262864330.275978744030 1 60421.182899693 2024-04-21T04:23:22.533483+00:00 19994330.276085097343 27869999.999979715794 262864330.276061117649 1 60421.182911218 2024-04-21T04:23:23.529221+00:00 19994330.275870550424 27869999.999949462712 262864330.275816321373 1 60421.182922956 2024-04-21T04:23:24.543375+00:00 19994330.276289369911 27870000.000009719282 262864330.276295393705 1 60421.182934444 2024-04-21T04:23:25.535954+00:00 19994330.276028979570 27870000.000016275793 262864330.276041567326 1 60421.182945966 2024-04-21T04:23:26.531436+00:00 19994330.276107978076 27870000.000065464526 262864330.276169747114 1 60421.182957495 2024-04-21T04:23:27.527552+00:00 19994330.275795694441 27869999.999984554946 262864330.275776565075 1 60421.182969019 2024-04-21T04:23:28.523215+00:00 19994330.276038035750 27870000.000043373555 262864330.276077687740 1 60421.182980561 2024-04-21T04:23:29.520491+00:00 19994330.275667767972 27869999.999984864146 262864330.275648921728 1 60421.182992213 2024-04-21T04:23:30.527230+00:00 19994330.276092488319 27870000.000081643462 262864330.276170462370 1 60421.183003966 2024-04-21T04:23:31.542661+00:00 19994330.276036109775 27870000.000075075775 262864330.276107490063 1 60421.183015359 2024-04-21T04:23:32.526997+00:00 19994330.276081819087 27869999.999995771796 262864330.276073902845 1 60421.183027002 2024-04-21T04:23:33.532958+00:00 19994330.275991216302 27870000.000008229166 262864330.275995731354 1 60421.183038534 2024-04-21T04:23:34.529301+00:00 19994330.275869071484 27870000.000002857298 262864330.275868237019 1 60421.183050058 2024-04-21T04:23:35.525046+00:00 19994330.276080660522 27869999.999974675477 262864330.276051640511 1 60421.183061617 2024-04-21T04:23:36.523715+00:00 19994330.275868199766 27869999.999974608421 262864330.275839120150 1 60421.183073414 2024-04-21T04:23:37.543023+00:00 19994330.276157658547 27870000.000015705824 262864330.276169657707 1 60421.183084821 2024-04-21T04:23:38.528517+00:00 19994330.275868915021 27870000.000028014183 262864330.275893241167 1 60421.183096344 2024-04-21T04:23:39.524130+00:00 19994330.276057444513 27870000.000032376498 262864330.276086121798 1 60421.183108105 2024-04-21T04:23:40.540317+00:00 19994330.275977469981 27869999.999970052391 262864330.275943815708 1 60421.183119518 2024-04-21T04:23:41.526324+00:00 19994330.275921147317 27869999.999979928136 262864330.275897353888 1 60421.183131221 2024-04-21T04:23:42.537490+00:00 19994330.275954008102 27869999.999975845218 262864330.275926172733 1 60421.183142676 2024-04-21T04:23:43.527156+00:00 19994330.275896612555 27869999.999995145947 262864330.275888055563 1 60421.183154276 2024-04-21T04:23:44.529430+00:00 19994330.275916814804 27870000.000004336238 262864330.275917470455 1 60421.183165926 2024-04-21T04:23:45.535950+00:00 19994330.275960545987 27869999.999978803098 262864330.275935649872 1 60421.183177465 2024-04-21T04:23:46.532978+00:00 19994330.275931790471 27869999.999997120351 262864330.275925219059 1 60421.183189080 2024-04-21T04:23:47.536503+00:00 19994330.275737013668 27869999.999973095953 262864330.275706410408 1 60421.183200492 2024-04-21T04:23:48.522489+00:00 19994330.276165779680 27869999.999995343387 262864330.276157438755 1 60421.183212084 2024-04-21T04:23:49.524030+00:00 19994330.275946803391 27870000.000010926276 262864330.275954037905 1 60421.183223756 2024-04-21T04:23:50.532512+00:00 19994330.276049852371 27870000.000021118671 262864330.276067286730 1 60421.183235261 2024-04-21T04:23:51.526552+00:00 19994330.276027545333 27869999.999998968095 262864330.276022791862 1 60421.183246921 2024-04-21T04:23:52.533942+00:00 19994330.275942631066 27869999.999976113439 262864330.275915026665 1 60421.183258454 2024-04-21T04:23:53.530449+00:00 19994330.275912880898 27869999.999992959201 262864330.275902152061 1 60421.183269945 2024-04-21T04:23:54.523281+00:00 19994330.276199188083 27870000.000045374036 262864330.276240855455 1 60421.183281604 2024-04-21T04:23:55.530585+00:00 19994330.275857202709 27869999.999969642609 262864330.275823146105 1 60421.183293151 2024-04-21T04:23:56.528238+00:00 19994330.275667257607 27869999.999961063266 262864330.275624632835 1 60421.183304759 2024-04-21T04:23:57.531167+00:00 19994330.275823269039 27870000.000026233494 262864330.275845795870 1 60421.183316428 2024-04-21T04:23:58.539349+00:00 19994330.276236232370 27869999.999974709004 262864330.276207238436 1 60421.183327932 2024-04-21T04:23:59.533294+00:00 19994330.275843411684 27870000.000025752932 262864330.275865465403 1 60421.183339450 2024-04-21T04:24:00.528445+00:00 19994330.276069685817 27869999.999980360270 262864330.276046335697 1 60421.183351665 2024-04-21T04:24:01.583817+00:00 19994330.276063930243 27869999.999998081475 262864330.276058316231 1 60421.183362617 2024-04-21T04:24:02.530135+00:00 19994330.275960516185 27870000.000046379864 262864330.276003181934 1 60421.183374119 2024-04-21T04:24:03.523907+00:00 19994330.275909103453 27869999.999965142459 262864330.275870531797 1 60421.183385716 2024-04-21T04:24:04.525835+00:00 19994330.275867443532 27869999.999992795289 262864330.275856524706 1 60421.183397365 2024-04-21T04:24:05.532343+00:00 19994330.276026818901 27869999.999997533858 262864330.276020646095 1 60421.183408954 2024-04-21T04:24:06.533623+00:00 19994330.276175308973 27870000.000017873943 262864330.276189506054 1 60421.183420500 2024-04-21T04:24:07.531189+00:00 19994330.276016581804 27870000.000001624227 262864330.276014506817 1 60421.183432075 2024-04-21T04:24:08.531249+00:00 19994330.275847204030 27870000.000014413148 262864330.275857925415 1 60421.183443744 2024-04-21T04:24:09.539487+00:00 19994330.276016339660 27870000.000042822212 262864330.276055455208 1 60421.183455219 2024-04-21T04:24:10.530939+00:00 19994330.276080455631 27869999.999997045845 262864330.276073813438 1 60421.183466815 2024-04-21T04:24:11.532827+00:00 19994330.275813490152 27870000.000048838556 262864330.275858640671 1 60421.183478381 2024-04-21T04:24:12.532155+00:00 19994330.275868915021 27870000.000023920089 262864330.275889158249 1 60421.183489893 2024-04-21T04:24:13.526772+00:00 19994330.276097517461 27869999.999988626689 262864330.276082426310 1 60421.183501562 2024-04-21T04:24:14.534951+00:00 19994330.276056468487 27869999.999992176890 262864330.276044964790 1 60421.183513069 2024-04-21T04:24:15.529132+00:00 19994330.275971073657 27869999.999979011714 262864330.275946408510 1 60421.183524709 2024-04-21T04:24:16.534862+00:00 19994330.276221819222 27869999.999967191368 262864330.276185303926 1 60421.183536147 2024-04-21T04:24:17.523080+00:00 19994330.275947839022 27870000.000032283366 262864330.275976419449 1 60421.183547742 2024-04-21T04:24:18.524926+00:00 19994330.275836482644 27869999.999914694577 262864330.275747478008 1 60421.183559268 2024-04-21T04:24:19.520778+00:00 19994330.275663927197 27869999.999983847141 262864330.275644063950 1 60421.183570846 2024-04-21T04:24:20.521087+00:00 19994330.276185363531 27870000.000026177615 262864330.276207834482 1 60421.183582472 2024-04-21T04:24:21.525559+00:00 19994330.275762293488 27870000.000021863729 262864330.275780469179 1 60421.183594018 2024-04-21T04:24:22.523190+00:00 19994330.276183128357 27870000.000034432858 262864330.276213854551 1 60421.183605569 2024-04-21T04:24:23.521170+00:00 19994330.275984037668 27869999.999998684973 262864330.275979042053 1 60421.183617176 2024-04-21T04:24:24.524064+00:00 19994330.275790102780 27869999.999906811863 262864330.275693207979 1 60421.183628727 2024-04-21T04:24:25.521996+00:00 19994330.276047822088 27869999.999998804182 262864330.276042938232 1 60421.183640296 2024-04-21T04:24:26.521531+00:00 19994330.275990903378 27870000.000022698194 262864330.276009917259 1 60421.183651919 2024-04-21T04:24:27.525803+00:00 19994330.276118915528 27870000.000012062490 262864330.276127278805 1 60421.183663733 2024-04-21T04:24:28.546550+00:00 19994330.275871999562 27869999.999963529408 262864330.275831818581 1 60421.183675277 2024-04-21T04:24:29.543945+00:00 19994330.276069208980 27869999.999991819263 262864330.276057362556 1 60421.183686646 2024-04-21T04:24:30.526212+00:00 19994330.275740794837 27870000.000015292317 262864330.275752395391 1 60421.183698181 2024-04-21T04:24:31.522863+00:00 19994330.276014421135 27869999.999988257885 262864330.275998979807 1 60421.183709860 2024-04-21T04:24:32.531932+00:00 19994330.276052147150 27869999.999977126718 262864330.276025563478 1 60421.183721333 2024-04-21T04:24:33.523188+00:00 19994330.275929044932 27869999.999970864505 262864330.275896191597 1 60421.183732922 2024-04-21T04:24:34.524452+00:00 19994330.276125516742 27869999.999971546233 262864330.276093363762 1 60421.183744539 2024-04-21T04:24:35.528167+00:00 19994330.275754813105 27869999.999987196177 262864330.275738298893 1 60421.183756068 2024-04-21T04:24:36.524298+00:00 19994330.276127874851 27870000.000013720244 262864330.276137888432 1 60421.183767679 2024-04-21T04:24:37.527429+00:00 19994330.276143483818 27870000.000000484288 262864330.276140272617 1 60421.183779410 2024-04-21T04:24:38.541001+00:00 19994330.275904670358 27870000.000020474195 262864330.275921463966 1 60421.183790755 2024-04-21T04:24:39.521272+00:00 19994330.276060402393 27870000.000031743199 262864330.276088446379 1 60421.183802345 2024-04-21T04:24:40.522580+00:00 19994330.275734383613 27870000.000014271587 262864330.275744974613 1 60421.183813985 2024-04-21T04:24:41.528356+00:00 19994330.276027649641 27870000.000000525266 262864330.276024490595 1 60421.183825554 2024-04-21T04:24:42.527912+00:00 19994330.276223015040 27870000.000065676868 262864330.276284992695 1 60421.183837032 2024-04-21T04:24:43.519593+00:00 19994330.275797832757 27870000.000000096858 262864330.275794237852 1 60421.183848604 2024-04-21T04:24:44.519361+00:00 19994330.276079975069 27869999.999973636121 262864330.276049911976 1 60421.183860302 2024-04-21T04:24:45.530135+00:00 19994330.275839868933 27870000.000020466745 262864330.275856643915 1 60421.183871809 2024-04-21T04:24:46.524290+00:00 19994330.276076968759 27869999.999955371022 262864330.276028633118 1 60421.183883337 2024-04-21T04:24:47.520309+00:00 19994330.276094216853 27869999.999979179353 262864330.276069700718 1 60421.183894911 2024-04-21T04:24:48.520337+00:00 19994330.276086334139 27870000.000006005168 262864330.276088654995 1 60421.183906478 2024-04-21T04:24:49.519743+00:00 19994330.275861594826 27869999.999999515712 262864330.275857418776 1 60421.183918073 2024-04-21T04:24:50.521510+00:00 19994330.275919422507 27869999.999963711947 262864330.275879442692 1 60421.183929658 2024-04-21T04:24:51.522473+00:00 19994330.275967605412 27869999.999990347773 262864330.275954246521 1 60421.183941212 2024-04-21T04:24:52.520661+00:00 19994330.275789137930 27869999.999991357327 262864330.275776803493 1 60421.183952775 2024-04-21T04:24:53.519730+00:00 19994330.276034869254 27869999.999979369342 262864330.276010543108 1 60421.183964349 2024-04-21T04:24:54.519788+00:00 19994330.276131484658 27870000.000025570393 262864330.276153355837 1 60421.183975941 2024-04-21T04:24:55.521262+00:00 19994330.275810185820 27869999.999933678657 262864330.275740176439 1 60421.183987507 2024-04-21T04:24:56.520601+00:00 19994330.275898449123 27870000.000000454485 262864330.275895208120 1 60421.183999076 2024-04-21T04:24:57.520138+00:00 19994330.275951575488 27869999.999978996813 262864330.275926858187 1 60421.184010687 2024-04-21T04:24:58.523336+00:00 19994330.276055939496 27870000.000029984862 262864330.276082217693 1 60421.184022335 2024-04-21T04:24:59.529724+00:00 19994330.275850195438 27869999.999996304512 262864330.275842815638 1 60421.184033816 2024-04-21T04:25:00.521673+00:00 19994330.275963634253 27870000.000028204173 262864330.275988131762 1 60421.184045609 2024-04-21T04:25:01.540626+00:00 19994330.276106394827 27870000.000019889325 262864330.276122570038 1 60421.184057137 2024-04-21T04:25:02.536630+00:00 19994330.276047542691 27869999.999995414168 262864330.276039242744 1 60421.184068722 2024-04-21T04:25:03.537548+00:00 19994330.275926098228 27870000.000009734184 262864330.275932133198 1 60421.184080316 2024-04-21T04:25:04.539295+00:00 19994330.275931533426 27870000.000033494085 262864330.275961339474 1 60421.184091922 2024-04-21T04:25:05.542091+00:00 19994330.275994271040 27870000.000035107136 262864330.276025682688 1 60421.184103361 2024-04-21T04:25:06.530414+00:00 19994330.275828178972 27870000.000008750707 262864330.275833249092 1 60421.184114947 2024-04-21T04:25:07.531428+00:00 19994330.276094119996 27870000.000007454306 262864330.276097863913 1 60421.184126548 2024-04-21T04:25:08.533740+00:00 19994330.276195779443 27870000.000015396625 262864330.276207506657 1 60421.184138145 2024-04-21T04:25:09.535775+00:00 19994330.275922056288 27869999.999991811812 262864330.275910168886 1 60421.184149669 2024-04-21T04:25:10.531459+00:00 19994330.275895956904 27870000.000027537346 262864330.275919795036 1 60421.184161154 2024-04-21T04:25:11.523708+00:00 19994330.275891818106 27870000.000029154122 262864330.275917261839 1 60421.184172794 2024-04-21T04:25:12.529396+00:00 19994330.276081938297 27870000.000029668212 262864330.276107937098 1 60421.184184363 2024-04-21T04:25:13.528979+00:00 19994330.275850620121 27870000.000013571233 262864330.275860488415 1 60421.184196023 2024-04-21T04:25:14.536402+00:00 19994330.276036567986 27869999.999962154776 262864330.275995016098 1 60421.184207468 2024-04-21T04:25:15.525278+00:00 19994330.275846902281 27869999.999988242984 262864330.275831460953 1 60421.184219032 2024-04-21T04:25:16.524319+00:00 19994330.276098631322 27869999.999959491193 262864330.276054441929 1 60421.184230592 2024-04-21T04:25:17.523124+00:00 19994330.275936409831 27869999.999985251576 262864330.275917947292 1 60421.184242345 2024-04-21T04:25:18.538648+00:00 19994330.275869812816 27870000.000011488795 262864330.275877624750 1 60421.184253724 2024-04-21T04:25:19.521800+00:00 19994330.276056874543 27869999.999994348735 262864330.276047527790 1 60421.184265295 2024-04-21T04:25:20.521480+00:00 19994330.275751911104 27870000.000038798898 262864330.275787025690 1 60421.184276890 2024-04-21T04:25:21.523340+00:00 19994330.275991249830 27869999.999986410141 262864330.275973975658 1 60421.184288455 2024-04-21T04:25:22.522474+00:00 19994330.276181604713 27870000.000021882355 262864330.276199787855 1 60421.184300003 2024-04-21T04:25:23.520230+00:00 19994330.275924634188 27869999.999990854412 262864330.275911778212 1 60421.184311605 2024-04-21T04:25:24.522681+00:00 19994330.275826156139 27869999.999984499067 262864330.275806963444 1 60421.184323210 2024-04-21T04:25:25.525382+00:00 19994330.276037935168 27870000.000015929341 262864330.276050150394 1 60421.184334741 2024-04-21T04:25:26.521627+00:00 19994330.275993276387 27870000.000034395605 262864330.276023983955 1 60421.184346309 2024-04-21T04:25:27.521068+00:00 19994330.276021379977 27870000.000008642673 262864330.276026338339 1 60421.184357889 2024-04-21T04:25:28.521554+00:00 19994330.275937005877 27869999.999988067895 262864330.275921404362 1 60421.184369526 2024-04-21T04:25:29.527018+00:00 19994330.276023913175 27870000.000004924834 262864330.276025146246 1 60421.184381061 2024-04-21T04:25:30.523658+00:00 19994330.275755893439 27869999.999999567866 262864330.275751769543 1 60421.184392639 2024-04-21T04:25:31.523978+00:00 19994330.276112630963 27870000.000055406243 262864330.276164352894 1 60421.184404221 2024-04-21T04:25:32.524724+00:00 19994330.276029296219 27869999.999986201525 262864330.276011794806 1 60421.184415755 2024-04-21T04:25:33.521263+00:00 19994330.276117581874 27870000.000050865114 262864330.276164770126 1 60421.184427346 2024-04-21T04:25:34.522667+00:00 19994330.275737855583 27869999.999979801476 262864330.275713950396 1 60421.184438986 2024-04-21T04:25:35.528388+00:00 19994330.276117812842 27870000.000065416098 262864330.276179522276 1 60421.184450525 2024-04-21T04:25:36.525327+00:00 19994330.275827698410 27869999.999993562698 262864330.275817573071 1 60421.184462082 2024-04-21T04:25:37.523835+00:00 19994330.276052638888 27869999.999954812229 262864330.276003777981 1 60421.184473635 2024-04-21T04:25:38.522013+00:00 19994330.276176556945 27870000.000022966415 262864330.276195824146 1 60421.184485228 2024-04-21T04:25:39.523666+00:00 19994330.275973424315 27869999.999960627407 262864330.275930345058 1 60421.184496849 2024-04-21T04:25:40.527775+00:00 19994330.275935973972 27869999.999950103462 262864330.275882393122 1 60421.184508411 2024-04-21T04:25:41.526727+00:00 19994330.275984268636 27870000.000002812594 262864330.275983363390 1 60421.184519958 2024-04-21T04:25:42.524382+00:00 19994330.275971338153 27869999.999994024634 262864330.275961697102 1 60421.184531566 2024-04-21T04:25:43.527289+00:00 19994330.275838714093 27869999.999946635216 262864330.275781631470 1 60421.184543057 2024-04-21T04:25:44.520133+00:00 19994330.275969054550 27870000.000003598630 262864330.275968968868 1 60421.184554632 2024-04-21T04:25:45.520187+00:00 19994330.275739386678 27869999.999996244907 262864330.275731921196 1 60421.184566208 2024-04-21T04:25:46.520368+00:00 19994330.276309542358 27869999.999955859035 262864330.276261717081 1 60421.184577875 2024-04-21T04:25:47.528381+00:00 19994330.275901518762 27870000.000032983720 262864330.275930821896 1 60421.184589359 2024-04-21T04:25:48.520581+00:00 19994330.276125840843 27870000.000008918345 262864330.276131063700 1 60421.184600978 2024-04-21T04:25:49.524520+00:00 19994330.275771040469 27869999.999957527965 262864330.275724887848 1 60421.184612558 2024-04-21T04:25:50.525016+00:00 19994330.275945693254 27870000.000026904047 262864330.275968909264 1 60421.184624099 2024-04-21T04:25:51.522176+00:00 19994330.276125308126 27869999.999979816377 262864330.276101440191 1 60421.184635669 2024-04-21T04:25:52.521834+00:00 19994330.276010654867 27869999.999985009432 262864330.275991976261 1 60421.184647209 2024-04-21T04:25:53.518889+00:00 19994330.276118289679 27870000.000018492341 262864330.276133060455 1 60421.184658836 2024-04-21T04:25:54.523450+00:00 19994330.275776129216 27870000.000012159348 262864330.275784581900 1 60421.184670410 2024-04-21T04:25:55.523451+00:00 19994330.276074573398 27869999.999988425523 262864330.276059329510 1 60421.184681980 2024-04-21T04:25:56.523098+00:00 19994330.276002705097 27870000.000040307641 262864330.276039302349 1 60421.184693534 2024-04-21T04:25:57.521356+00:00 19994330.276222061366 27870000.000058591366 262864330.276276946068 1 60421.184705151 2024-04-21T04:25:58.525020+00:00 19994330.275968194008 27870000.000037677586 262864330.276002168655 1 60421.184716699 2024-04-21T04:25:59.522779+00:00 19994330.275998853147 27869999.999997090548 262864330.275992244482 1 60421.184728283 2024-04-21T04:26:00.523704+00:00 19994330.275903865695 27869999.999958258122 262864330.275858402252 1 60421.184739828 2024-04-21T04:26:01.521124+00:00 19994330.276125591248 27870000.000018768013 262864330.276140660048 1 60421.184751569 2024-04-21T04:26:02.535534+00:00 19994330.275897502899 27869999.999999452382 262864330.275893270969 1 60421.184763046 2024-04-21T04:26:03.527226+00:00 19994330.275884959847 27870000.000007405877 262864330.275888651609 1 60421.184774660 2024-04-21T04:26:04.530577+00:00 19994330.276127558202 27869999.999974533916 262864330.276098400354 1 60421.184786178 2024-04-21T04:26:05.525739+00:00 19994330.276005368680 27870000.000003162771 262864330.276004821062 1 60421.184797871 2024-04-21T04:26:06.536095+00:00 19994330.276018116623 27869999.999986894429 262864330.276001304388 1 60421.184809518 2024-04-21T04:26:07.542308+00:00 19994330.275982651860 27869999.999981563538 262864330.275960505009 1 60421.184821053 2024-04-21T04:26:08.539008+00:00 19994330.276031486690 27870000.000048972666 262864330.276076763868 1 60421.184832580 2024-04-21T04:26:09.534926+00:00 19994330.276021305472 27870000.000037804246 262864330.276055395603 1 60421.184844105 2024-04-21T04:26:10.530655+00:00 19994330.275902368128 27870000.000003438443 262864330.275902092457 1 60421.184855734 2024-04-21T04:26:11.535382+00:00 19994330.275999903679 27869999.999985124916 262864330.275981336832 1 60421.184867314 2024-04-21T04:26:12.535941+00:00 19994330.276001878083 27869999.999969568104 262864330.275967746973 1 60421.184878871 2024-04-21T04:26:13.534437+00:00 19994330.276053030044 27870000.000036317855 262864330.276085674763 1 60421.184890528 2024-04-21T04:26:14.541643+00:00 19994330.275905583054 27870000.000003412366 262864330.275905281305 1 60421.184901990 2024-04-21T04:26:15.531919+00:00 19994330.275893565267 27869999.999980021268 262864330.275869905949 1 60421.184913855 2024-04-21T04:26:16.557077+00:00 19994330.275958389044 27870000.000009614974 262864330.275964319706 1 60421.184925057 2024-04-21T04:26:17.524892+00:00 19994330.276186481118 27869999.999997578561 262864330.276180386543 1 60421.184936723 2024-04-21T04:26:18.532858+00:00 19994330.275959223509 27870000.000011079013 262864330.275966614485 1 60421.184948200 2024-04-21T04:26:19.524493+00:00 19994330.276021298021 27870000.000032439828 262864330.276050031185 1 60421.184959752 2024-04-21T04:26:20.522619+00:00 19994330.276023354381 27870000.000023864210 262864330.276043534279 1 60421.184971466 2024-04-21T04:26:21.534658+00:00 19994330.275917664170 27869999.999933991581 262864330.275847971439 1 60421.184982891 2024-04-21T04:26:22.521811+00:00 19994330.276006478816 27870000.000022146851 262864330.276024937630 1 60421.184994476 2024-04-21T04:26:23.522753+00:00 19994330.276134848595 27869999.999988287687 262864330.276119440794 1 60421.185006166 2024-04-21T04:26:24.532780+00:00 19994330.275946125388 27869999.999971169978 262864330.275913596153 1 60421.185017715 2024-04-21T04:26:25.530539+00:00 19994330.275873012841 27869999.999993894249 262864330.275863200426 1 60421.185029305 2024-04-21T04:26:26.531923+00:00 19994330.276083607227 27870000.000007729977 262864330.276087641716 1 60421.185040884 2024-04-21T04:26:27.532347+00:00 19994330.275972601026 27870000.000042885542 262864330.276011794806 1 60421.185052395 2024-04-21T04:26:28.526929+00:00 19994330.275959271938 27869999.999987877905 262864330.275943458080 1 60421.185064023 2024-04-21T04:26:29.531641+00:00 19994330.275965102017 27869999.999970287085 262864330.275931686163 1 60421.185075480 2024-04-21T04:26:30.521444+00:00 19994330.275985762477 27869999.999996472150 262864330.275978565216 1 60421.185087049 2024-04-21T04:26:31.521066+00:00 19994330.276043247432 27870000.000018902123 262864330.276058435440 1 60421.185098704 2024-04-21T04:26:32.528057+00:00 19994330.276247348636 27870000.000044509768 262864330.276288181543 1 60421.185110292 2024-04-21T04:26:33.529213+00:00 19994330.275768529624 27869999.999967433512 262864330.275732249022 1 60421.185121784 2024-04-21T04:26:34.522166+00:00 19994330.276299547404 27869999.999988261610 262864330.276284098625 1 60421.185133344 2024-04-21T04:26:35.520974+00:00 19994330.276026699692 27870000.000032979995 262864330.276055991650 1 60421.185144912 2024-04-21T04:26:36.520370+00:00 19994330.275928068906 27869999.999962404370 262864330.275886774063 1 60421.185156546 2024-04-21T04:26:37.525523+00:00 19994330.276011921465 27869999.999998442829 262864330.276006668806 1 60421.185168080 2024-04-21T04:26:38.522132+00:00 19994330.276085682213 27869999.999963555485 262864330.276045531034 1 60421.185179685 2024-04-21T04:26:39.524804+00:00 19994330.275877021253 27869999.999971911311 262864330.275845259428 1 60421.185191345 2024-04-21T04:26:40.532204+00:00 19994330.275929898024 27870000.000003714114 262864330.275929927826 1 60421.185203218 2024-04-21T04:26:41.558062+00:00 19994330.275957074016 27869999.999941144139 262864330.275894522667 1 60421.185214438 2024-04-21T04:26:42.527390+00:00 19994330.275859907269 27869999.999986875802 262864330.275843083858 1 60421.185226006 2024-04-21T04:26:43.526972+00:00 19994330.276108883321 27869999.999987751245 262864330.276092946529 1 60421.185237588 2024-04-21T04:26:44.527653+00:00 19994330.275773420930 27869999.999944102019 262864330.275713801384 1 60421.185249170 2024-04-21T04:26:45.528300+00:00 19994330.276151925325 27869999.999993812293 262864330.276142030954 1 60421.185260723 2024-04-21T04:26:46.526486+00:00 19994330.275900356472 27870000.000030890107 262864330.275927543640 1 60421.185272282 2024-04-21T04:26:47.525189+00:00 19994330.276204362512 27870000.000002399087 262864330.276203036308 1 60421.185283902 2024-04-21T04:26:48.529119+00:00 19994330.275681313127 27869999.999961905181 262864330.275639533997 1 60421.185295418 2024-04-21T04:26:49.524098+00:00 19994330.275917701423 27870000.000006601214 262864330.275920629501 1 60421.185307012 2024-04-21T04:26:50.525883+00:00 19994330.276171687990 27870000.000018283725 262864330.276186287403 1 60421.185318551 2024-04-21T04:26:51.522764+00:00 19994330.275735445321 27870000.000013206154 262864330.275744944811 1 60421.185330194 2024-04-21T04:26:52.528783+00:00 19994330.276109013706 27869999.999961975962 262864330.276067286730 1 60421.185341680 2024-04-21T04:26:53.521162+00:00 19994330.276009555906 27870000.000005681068 262864330.276011556387 1 60421.185353287 2024-04-21T04:26:54.524033+00:00 19994330.275990568101 27869999.999995786697 262864330.275982677937 1 60421.185364823 2024-04-21T04:26:55.520717+00:00 19994330.275986373425 27869999.999989096075 262864330.275971770287 1 60421.185376417 2024-04-21T04:26:56.522427+00:00 19994330.275737136602 27869999.999995451421 262864330.275728881359 1 60421.185388003 2024-04-21T04:26:57.523523+00:00 19994330.275916125625 27870000.000017311424 262864330.275929749012 1 60421.185399572 2024-04-21T04:26:58.523067+00:00 19994330.276053074747 27869999.999977249652 262864330.276026636362 1 60421.185411135 2024-04-21T04:26:59.522022+00:00 19994330.276184711605 27869999.999999389052 262864330.276180416346 1 60421.185422681 2024-04-21T04:27:00.519610+00:00 19994330.275971852243 27870000.000040650368 262864330.276008814573 1 60421.185434587 2024-04-21T04:27:01.548361+00:00 19994330.276161514223 27869999.999985069036 262864330.276142895222 1 60421.185445943 2024-04-21T04:27:02.529450+00:00 19994330.275961689651 27870000.000004131347 262864330.275962144136 1 60421.185457493 2024-04-21T04:27:03.527375+00:00 19994330.275923173875 27869999.999945536256 262864330.275864988565 1 60421.185469071 2024-04-21T04:27:04.527726+00:00 19994330.275951117277 27870000.000018648803 262864330.275966078043 1 60421.185480633 2024-04-21T04:27:05.526670+00:00 19994330.275952212512 27869999.999989643693 262864330.275938153267 1 60421.185492198 2024-04-21T04:27:06.525884+00:00 19994330.276016466320 27870000.000006593764 262864330.276019364595 1 60421.185503882 2024-04-21T04:27:07.535381+00:00 19994330.276103973389 27870000.000044051558 262864330.276144325733 1 60421.185515312 2024-04-21T04:27:08.522998+00:00 19994330.276132103056 27869999.999984983355 262864330.276113390923 1 60421.185526937 2024-04-21T04:27:09.527381+00:00 19994330.276034291834 27870000.000007927418 262864330.276038527489 1 60421.185538579 2024-04-21T04:27:10.533233+00:00 19994330.276018649340 27870000.000018265098 262864330.276033222675 1 60421.185550093 2024-04-21T04:27:11.528012+00:00 19994330.275914218277 27870000.000029854476 262864330.275940388441 1 60421.185561655 2024-04-21T04:27:12.527004+00:00 19994330.276048470289 27869999.999993484467 262864330.276038259268 1 60421.185573187 2024-04-21T04:27:13.523348+00:00 19994330.276130847633 27869999.999998867512 262864330.276126027107 1 60421.185584745 2024-04-21T04:27:14.521960+00:00 19994330.276053927839 27869999.999984122813 262864330.276034355164 1 60421.185596390 2024-04-21T04:27:15.528073+00:00 19994330.276207286865 27869999.999933622777 262864330.276137232780 1 60421.185607909 2024-04-21T04:27:16.523326+00:00 19994330.275996915996 27870000.000032022595 262864330.276025235653 1 60421.185619500 2024-04-21T04:27:17.524804+00:00 19994330.276106797159 27869999.999950110912 262864330.276053220034 1 60421.185631041 2024-04-21T04:27:18.521970+00:00 19994330.276014912874 27869999.999987781048 262864330.275999009609 1 60421.185642622 2024-04-21T04:27:19.522595+00:00 19994330.275965664536 27869999.999989036471 262864330.275950998068 1 60421.185654190 2024-04-21T04:27:20.522066+00:00 19994330.276105396450 27869999.999995689839 262864330.276097387075 1 60421.185665749 2024-04-21T04:27:21.520732+00:00 19994330.275773718953 27870000.000021688640 262864330.275791704655 1 60421.185677330 2024-04-21T04:27:22.521290+00:00 19994330.275973480195 27869999.999965041876 262864330.275934815407 1 60421.185688918 2024-04-21T04:27:23.522492+00:00 19994330.276051215827 27869999.999984290451 262864330.276031821966 1 60421.185700506 2024-04-21T04:27:24.523671+00:00 19994330.276011638343 27870000.000024102628 262864330.276032060385 1 60421.185712107 2024-04-21T04:27:25.526040+00:00 19994330.275837916881 27869999.999981623143 262864330.275815844536 1 60421.185723720 2024-04-21T04:27:26.529427+00:00 19994330.276107072830 27869999.999981019646 262864330.276084393263 1 60421.185735201 2024-04-21T04:27:27.521392+00:00 19994330.275850769132 27870000.000028770417 262864330.275875836611 1 60421.185746789 2024-04-21T04:27:28.522558+00:00 19994330.275980465114 27870000.000026185066 262864330.276002973318 1 60421.185758369 2024-04-21T04:27:29.523043+00:00 19994330.276079837233 27869999.999996457249 262864330.276072591543 1 60421.185769917 2024-04-21T04:27:30.520783+00:00 19994330.275939244777 27869999.999995414168 262864330.275930970907 1 60421.185781485 2024-04-21T04:27:31.520297+00:00 19994330.276083040982 27870000.000054690987 262864330.276134043932 1 60421.185793045 2024-04-21T04:27:32.519110+00:00 19994330.275915622711 27870000.000033058226 262864330.275944977999 1 60421.185804633 2024-04-21T04:27:33.520298+00:00 19994330.275919374079 27869999.999989796430 262864330.275905489922 1 60421.185816227 2024-04-21T04:27:34.522042+00:00 19994330.275909595191 27870000.000022441149 262864330.275928348303 1 60421.185827810 2024-04-21T04:27:35.522787+00:00 19994330.276080656797 27870000.000018619001 262864330.276095598936 1 60421.185839401 2024-04-21T04:27:36.524260+00:00 19994330.275881443173 27869999.999967098236 262864330.275844842196 1 60421.185850952 2024-04-21T04:27:37.522238+00:00 19994330.275921687484 27869999.999972857535 262864330.275890827179 1 60421.185862530 2024-04-21T04:27:38.522575+00:00 19994330.276139665395 27870000.000034954399 262864330.276170939207 1 60421.185874101 2024-04-21T04:27:39.522326+00:00 19994330.276234515011 27869999.999967020005 262864330.276197820902 1 60421.185885683 2024-04-21T04:27:40.523039+00:00 19994330.275741342455 27870000.000015474856 262864330.275753110647 1 60421.185897260 2024-04-21T04:27:41.523210+00:00 19994330.276035439223 27870000.000007558614 262864330.276039302349 1 60421.185908803 2024-04-21T04:27:42.520560+00:00 19994330.275972895324 27870000.000004481524 262864330.275973677635 1 60421.185920404 2024-04-21T04:27:43.522946+00:00 19994330.276020541787 27869999.999977495521 262864330.275994360447 1 60421.185932002 2024-04-21T04:27:44.524960+00:00 19994330.276244174689 27870000.000009160489 262864330.276249617338 1 60421.185943549 2024-04-21T04:27:45.522699+00:00 19994330.275996066630 27870000.000020213425 262864330.276012569666 1 60421.185955113 2024-04-21T04:27:46.521784+00:00 19994330.276253625751 27870000.000004831702 262864330.276254773140 1 60421.185966679 2024-04-21T04:27:47.521102+00:00 19994330.275843754411 27870000.000010319054 262864330.275850355625 1 60421.185978278 2024-04-21T04:27:48.523175+00:00 19994330.276012551039 27869999.999999675900 262864330.276008516550 1 60421.185989925 2024-04-21T04:27:49.529545+00:00 19994330.275943771005 27869999.999991569668 262864330.275931656361 1 60421.186001444 2024-04-21T04:27:50.524781+00:00 19994330.276115626097 27870000.000016048551 262864330.276127964258 1 60421.186012997 2024-04-21T04:27:51.522953+00:00 19994330.275898188353 27870000.000038113445 262864330.275932610035 1 60421.186024546 2024-04-21T04:27:52.520735+00:00 19994330.275892160833 27869999.999996040016 262864330.275884509087 1 60421.186036121 2024-04-21T04:27:53.520817+00:00 19994330.276044059545 27870000.000014174730 262864330.276054561138 1 60421.186047701 2024-04-21T04:27:54.521373+00:00 19994330.275851029903 27870000.000012621284 262864330.275859981775 1 60421.186059286 2024-04-21T04:27:55.522298+00:00 19994330.275936331600 27869999.999973051250 262864330.275905698538 1 60421.186070863 2024-04-21T04:27:56.522546+00:00 19994330.275863833725 27870000.000058021396 262864330.275918155909 1 60421.186082425 2024-04-21T04:27:57.521473+00:00 19994330.275947201997 27869999.999963592738 262864330.275907099247 1 60421.186094003 2024-04-21T04:27:58.521865+00:00 19994330.276030126959 27869999.999989558011 262864330.276015996933 1 60421.186105551 2024-04-21T04:27:59.519580+00:00 19994330.276206377894 27869999.999999463558 262864330.276202142239 1 60421.186117121 2024-04-21T04:28:00.519304+00:00 19994330.275920279324 27869999.999952748418 262864330.275869309902 1 60421.186129002 2024-04-21T04:28:01.545746+00:00 19994330.275867491961 27870000.000004019588 262864330.275867819786 1 60421.186140541 2024-04-21T04:28:02.542753+00:00 19994330.276250202209 27869999.999996677041 262864330.276243180037 1 60421.186151899 2024-04-21T04:28:03.524118+00:00 19994330.275983154774 27870000.000028133392 262864330.276007592678 1 60421.186163456 2024-04-21T04:28:04.522622+00:00 19994330.276167370379 27870000.000000383705 262864330.276164054871 1 60421.186175036 2024-04-21T04:28:05.523130+00:00 19994330.275885827839 27870000.000001221895 262864330.275883346796 1 60421.186186715 2024-04-21T04:28:06.532217+00:00 19994330.275982607156 27869999.999950233847 262864330.275929152966 1 60421.186198257 2024-04-21T04:28:07.529411+00:00 19994330.276067756116 27870000.000032760203 262864330.276096820831 1 60421.186209807 2024-04-21T04:28:08.527326+00:00 19994330.275969918817 27869999.999994561076 262864330.275960803032 1 60421.186221463 2024-04-21T04:28:09.534380+00:00 19994330.276039734483 27870000.000019013882 262864330.276055037975 1 60421.186232999 2024-04-21T04:28:10.531105+00:00 19994330.275977108628 27870000.000051602721 262864330.276025027037 1 60421.186244581 2024-04-21T04:28:11.531816+00:00 19994330.276082828641 27869999.999996807426 262864330.276075959206 1 60421.186256106 2024-04-21T04:28:12.527580+00:00 19994330.275950349867 27870000.000033594668 262864330.275980234146 1 60421.186267687 2024-04-21T04:28:13.528193+00:00 19994330.275990873575 27869999.999953251332 262864330.275940418243 1 60421.186279457 2024-04-21T04:28:14.545094+00:00 19994330.275929033756 27869999.999959986657 262864330.275885313749 1 60421.186290849 2024-04-21T04:28:15.529384+00:00 19994330.276156593114 27870000.000013992190 262864330.276166915894 1 60421.186302531 2024-04-21T04:28:16.538624+00:00 19994330.275582939386 27869999.999986466020 262864330.275565713644 1 60421.186313913 2024-04-21T04:28:17.522052+00:00 19994330.275992389768 27869999.999942723662 262864330.275931417942 1 60421.186325486 2024-04-21T04:28:18.522028+00:00 19994330.275961272418 27869999.999999206513 262864330.275956779718 1 60421.186337159 2024-04-21T04:28:19.530556+00:00 19994330.275975629687 27870000.000024080276 262864330.275996029377 1 60421.186348671 2024-04-21T04:28:20.525141+00:00 19994330.276015844196 27870000.000001881272 262864330.276014029980 1 60421.186360345 2024-04-21T04:28:21.533800+00:00 19994330.276044517756 27869999.999972097576 262864330.276012927294 1 60421.186371822 2024-04-21T04:28:22.525401+00:00 19994330.275927562267 27869999.999956268817 262864330.275880157948 1 60421.186383408 2024-04-21T04:28:23.526512+00:00 19994330.276067446917 27870000.000007409602 262864330.276071161032 1 60421.186394920 2024-04-21T04:28:24.521103+00:00 19994330.275895874947 27870000.000010285527 262864330.275902450085 1 60421.186406543 2024-04-21T04:28:25.525380+00:00 19994330.276291076094 27869999.999995835125 262864330.276283204556 1 60421.186418084 2024-04-21T04:28:26.522504+00:00 19994330.275743100792 27870000.000000741333 262864330.275740146637 1 60421.186429640 2024-04-21T04:28:27.520890+00:00 19994330.275997079909 27870000.000043936074 262864330.276037305593 1 60421.186441242 2024-04-21T04:28:28.523285+00:00 19994330.276047781110 27869999.999986048788 262864330.276030123234 1 60421.186452802 2024-04-21T04:28:29.522084+00:00 19994330.275947052985 27869999.999967563897 262864330.275910943747 1 60421.186464386 2024-04-21T04:28:30.522910+00:00 19994330.275890391320 27869999.999996550381 262864330.275883227587 1 60421.186475987 2024-04-21T04:28:31.525228+00:00 19994330.275999765843 27869999.999987371266 262864330.275983422995 1 60421.186487525 2024-04-21T04:28:32.522163+00:00 19994330.276135943830 27869999.999977540225 262864330.276109784842 1 60421.186499135 2024-04-21T04:28:33.525242+00:00 19994330.276045635343 27869999.999964665622 262864330.276006579399 1 60421.186510675 2024-04-21T04:28:34.522272+00:00 19994330.276037681848 27869999.999981064349 262864330.276015073061 1 60421.186522301 2024-04-21T04:28:35.526845+00:00 19994330.275946661830 27869999.999990575016 262864330.275933563709 1 60421.186533806 2024-04-21T04:28:36.520867+00:00 19994330.276260904968 27870000.000030480325 262864330.276287704706 1 60421.186545477 2024-04-21T04:28:37.529189+00:00 19994330.276083931327 27869999.999999806285 262864330.276080071926 1 60421.186556942 2024-04-21T04:28:38.519779+00:00 19994330.275852434337 27870000.000001132488 262864330.275849878788 1 60421.186568547 2024-04-21T04:28:39.522417+00:00 19994330.275963336229 27869999.999980069697 262864330.275939702988 1 60421.186580161 2024-04-21T04:28:40.525867+00:00 19994330.275876294822 27870000.000014018267 262864330.275886595249 1 60421.186591693 2024-04-21T04:28:41.522298+00:00 19994330.276193398982 27869999.999977897853 262864330.276167601347 1 60421.186603326 2024-04-21T04:28:42.527386+00:00 19994330.275875769556 27869999.999999951571 262864330.275872021914 1 60421.186614889 2024-04-21T04:28:43.526366+00:00 19994330.275864891708 27869999.999997533858 262864330.275858730078 1 60421.186626512 2024-04-21T04:28:44.530638+00:00 19994330.276247166097 27869999.999959141016 262864330.276202619076 1 60421.186638050 2024-04-21T04:28:45.527514+00:00 19994330.276047021151 27869999.999973524362 262864330.276016861200 1 60421.186649599 2024-04-21T04:28:46.525346+00:00 19994330.276033230126 27870000.000044248998 262864330.276073783636 1 60421.186661273 2024-04-21T04:28:47.533953+00:00 19994330.276011060923 27869999.999988265336 262864330.275995612144 1 60421.186672770 2024-04-21T04:28:48.527332+00:00 19994330.275844700634 27870000.000002797693 262864330.275843799114 1 60421.186684289 2024-04-21T04:28:49.522535+00:00 19994330.276111792773 27869999.999974079430 262864330.276082158089 1 60421.186695861 2024-04-21T04:28:50.522363+00:00 19994330.276036377996 27870000.000049993396 262864330.276082694530 1 60421.186707440 2024-04-21T04:28:51.522782+00:00 19994330.275904562324 27869999.999974403530 262864330.275875270367 1 60421.186719032 2024-04-21T04:28:52.524402+00:00 19994330.276119716465 27869999.999971680343 262864330.276087701321 1 60421.186730606 2024-04-21T04:28:53.524316+00:00 19994330.276004634798 27870000.000008866191 262864330.276009827852 1 60421.186742180 2024-04-21T04:28:54.524316+00:00 19994330.275995168835 27869999.999994952232 262864330.275986433029 1 60421.186753702 2024-04-21T04:28:55.519873+00:00 19994330.275857053697 27869999.999997489154 262864330.275850862265 1 60421.186765281 2024-04-21T04:28:56.520326+00:00 19994330.275879636407 27869999.999982792884 262864330.275858759880 1 60421.186776849 2024-04-21T04:28:57.519739+00:00 19994330.276185747236 27870000.000006649643 262864330.276188701391 1 60421.186788449 2024-04-21T04:28:58.521960+00:00 19994330.275721121579 27869999.999979227781 262864330.275696665049 1 60421.186799993 2024-04-21T04:28:59.519393+00:00 19994330.275850716978 27869999.999966006726 262864330.275813013315 1 60421.186811587 2024-04-21T04:29:00.521082+00:00 19994330.276103839278 27870000.000007797033 262864330.276107966900 1 60421.186823132 2024-04-21T04:29:01.518644+00:00 19994330.275763373822 27869999.999977454543 262864330.275737136602 1 60421.186834770 2024-04-21T04:29:02.524107+00:00 19994330.276013936847 27870000.000018291175 262864330.276028543711 1 60421.186846329 2024-04-21T04:29:03.522857+00:00 19994330.276008870453 27869999.999997269362 262864330.276002436876 1 60421.186857878 2024-04-21T04:29:04.520632+00:00 19994330.275960307568 27870000.000031039119 262864330.275987654924 1 60421.186869449 2024-04-21T04:29:05.520410+00:00 19994330.275926109403 27870000.000009816140 262864330.275932222605 1 60421.186881037 2024-04-21T04:29:06.521650+00:00 19994330.276156190783 27870000.000007171184 262864330.276159673929 1 60421.186892587 2024-04-21T04:29:07.519530+00:00 19994330.275876589119 27870000.000018320978 262864330.275891214609 1 60421.186904212 2024-04-21T04:29:08.523892+00:00 19994330.275997307152 27870000.000023163855 262864330.276016771793 1 60421.186915757 2024-04-21T04:29:09.521427+00:00 19994330.276070218533 27870000.000026073307 262864330.276092588902 1 60421.186927326 2024-04-21T04:29:10.521012+00:00 19994330.276038423181 27870000.000019975007 262864330.276054680347 1 60421.186938949 2024-04-21T04:29:11.525231+00:00 19994330.275883678347 27869999.999984454364 262864330.275864422321 1 60421.186950490 2024-04-21T04:29:12.522312+00:00 19994330.276003655046 27870000.000014066696 262864330.276014029980 1 60421.186962094 2024-04-21T04:29:13.524917+00:00 19994330.276111193001 27870000.000039700419 262864330.276147186756 1 60421.186973643 2024-04-21T04:29:14.522808+00:00 19994330.275768619031 27869999.999970115721 262864330.275735020638 1 60421.186985243 2024-04-21T04:29:15.524965+00:00 19994330.275771845132 27869999.999992866069 262864330.275761038065 1 60421.186996775 2024-04-21T04:29:16.521319+00:00 19994330.276214387268 27870000.000011000782 262864330.276221692562 1 60421.187008354 2024-04-21T04:29:17.521775+00:00 19994330.276017174125 27869999.999990131706 262864330.276003599167 1 60421.187019957 2024-04-21T04:29:18.524289+00:00 19994330.275956667960 27869999.999958109111 262864330.275911062956 1 60421.187031554 2024-04-21T04:29:19.526282+00:00 19994330.275971695781 27869999.999961897731 262864330.275929927826 1 60421.187043069 2024-04-21T04:29:20.521184+00:00 19994330.276220146567 27870000.000011127442 262864330.276227563620 1 60421.187054644 2024-04-21T04:29:21.521230+00:00 19994330.276187710464 27869999.999975245446 262864330.276159256697 1 60421.187066209 2024-04-21T04:29:22.520457+00:00 19994330.275833193213 27870000.000037934631 262864330.275867432356 1 60421.187077813 2024-04-21T04:29:23.523072+00:00 19994330.275822740048 27870000.000012546778 262864330.275831580162 1 60421.187089361 2024-04-21T04:29:24.520818+00:00 19994330.275885406882 27869999.999944932759 262864330.275826632977 1 60421.187100959 2024-04-21T04:29:25.522864+00:00 19994330.276057794690 27870000.000059578568 262864330.276113688946 1 60421.187112495 2024-04-21T04:29:26.519542+00:00 19994330.275832384825 27869999.999932155013 262864330.275760859251 1 60421.187124065 2024-04-21T04:29:27.519213+00:00 19994330.276158928871 27870000.000080827624 262864330.276236057281 1 60421.187135670 2024-04-21T04:29:28.521931+00:00 19994330.275946501642 27869999.999990727752 262864330.275933533907 1 60421.187147239 2024-04-21T04:29:29.521419+00:00 19994330.276213038713 27869999.999973341823 262864330.276182711124 1 60421.187158809 2024-04-21T04:29:30.521051+00:00 19994330.275926306844 27869999.999948561192 262864330.275871157646 1 60421.187170370 2024-04-21T04:29:31.519957+00:00 19994330.275857932866 27870000.000093568116 262864330.275947809219 1 60421.187181965 2024-04-21T04:29:32.521837+00:00 19994330.276055876166 27869999.999996434897 262864330.276048600674 1 60421.187193535 2024-04-21T04:29:33.521443+00:00 19994330.275903426111 27870000.000031419098 262864330.275931149721 1 60421.187205103 2024-04-21T04:29:34.520918+00:00 19994330.275943800807 27870000.000015102327 262864330.275955200195 1 60421.187216679 2024-04-21T04:29:35.521055+00:00 19994330.276130802929 27870000.000004705042 262864330.276131808758 1 60421.187228261 2024-04-21T04:29:36.521778+00:00 19994330.275982603431 27869999.999974984676 262864330.275953888893 1 60421.187239841 2024-04-21T04:29:37.522257+00:00 19994330.275999154896 27870000.000022288412 262864330.276017755270 1 60421.187251392 2024-04-21T04:29:38.520280+00:00 19994330.276053994894 27870000.000003315508 262864330.276053607464 1 60421.187262979 2024-04-21T04:29:39.521383+00:00 19994330.275876920670 27869999.999986279756 262864330.275859504938 1 60421.187274563 2024-04-21T04:29:40.522265+00:00 19994330.276144318283 27870000.000000867993 262864330.276141494513 1 60421.187286126 2024-04-21T04:29:41.521319+00:00 19994330.276237245649 27869999.999959196895 262864330.276192754507 1 60421.187297725 2024-04-21T04:29:42.523460+00:00 19994330.275991059840 27870000.000017426908 262864330.276004791260 1 60421.187309280 2024-04-21T04:29:43.521764+00:00 19994330.276219751686 27869999.999964475632 262864330.276180535555 1 60421.187320842 2024-04-21T04:29:44.520807+00:00 19994330.275801610202 27870000.000015508384 262864330.275813400745 1 60421.187332451 2024-04-21T04:29:45.523814+00:00 19994330.275976285338 27870000.000012040138 262864330.275984644890 1 60421.187344010 2024-04-21T04:29:46.522441+00:00 19994330.276108749211 27869999.999988019466 262864330.276093065739 1 60421.187355572 2024-04-21T04:29:47.521466+00:00 19994330.276024777442 27870000.000036749989 262864330.276057839394 1 60421.187367140 2024-04-21T04:29:48.520911+00:00 19994330.276051469147 27869999.999997608364 262864330.276045382023 1 60421.187378713 2024-04-21T04:29:49.520800+00:00 19994330.275924652815 27869999.999976519495 262864330.275897473097 1 60421.187390296 2024-04-21T04:29:50.521569+00:00 19994330.276106119156 27870000.000009946525 262864330.276112377644 1 60421.187401919 2024-04-21T04:29:51.525821+00:00 19994330.275881059468 27870000.000013008714 262864330.275890350342 1 60421.187413426 2024-04-21T04:29:52.520027+00:00 19994330.276040147990 27870000.000019639730 262864330.276056081057 1 60421.187425021 2024-04-21T04:29:53.521793+00:00 19994330.275709453970 27870000.000016886741 262864330.275722652674 1 60421.187436564 2024-04-21T04:29:54.519149+00:00 19994330.276076517999 27870000.000040970743 262864330.276113808155 1 60421.187448199 2024-04-21T04:29:55.524380+00:00 19994330.275891572237 27870000.000037919730 262864330.275925785303 1 60421.187459712 2024-04-21T04:29:56.519088+00:00 19994330.276121854782 27869999.999969813973 262864330.276087969542 1 60421.187471362 2024-04-21T04:29:57.525656+00:00 19994330.276144172996 27869999.999977298081 262864330.276117771864 1 60421.187482875 2024-04-21T04:29:58.520393+00:00 19994330.276013027877 27869999.999947868288 262864330.275957196951 1 60421.187494449 2024-04-21T04:29:59.520370+00:00 19994330.275841079652 27869999.999981477857 262864330.275818854570 1 60421.187506070 2024-04-21T04:30:00.524480+00:00 19994330.276002462953 27870000.000003509223 262864330.276002287865 1 60421.187517745 2024-04-21T04:30:01.533171+00:00 19994330.275948163122 27869999.999948486686 262864330.275892972946 1 60421.187529470 2024-04-21T04:30:02.546198+00:00 19994330.275785584003 27870000.000019192696 262864330.275801092386 1 60421.187540831 2024-04-21T04:30:03.527749+00:00 19994330.276076991111 27870000.000012375414 262864330.276085674763 1 60421.187552570 2024-04-21T04:30:04.542042+00:00 19994330.275969896466 27870000.000004503876 262864330.275970697403 1 60421.187564187 2024-04-21T04:30:05.545775+00:00 19994330.275956615806 27870000.000007729977 262864330.275960624218 1 60421.187575653 2024-04-21T04:30:06.536452+00:00 19994330.276069849730 27870000.000027630478 262864330.276093780994 1 60421.187587269 2024-04-21T04:30:07.540031+00:00 19994330.275705996901 27870000.000009104609 262864330.275711417198 1 60421.187598885 2024-04-21T04:30:08.543692+00:00 19994330.276115838438 27870000.000032328069 262864330.276144474745 1 60421.187610367 2024-04-21T04:30:09.535695+00:00 19994330.275883115828 27869999.999988738447 262864330.275868147612 1 60421.187621938 2024-04-21T04:30:10.535446+00:00 19994330.275840621442 27869999.999973922968 262864330.275810837746 1 60421.187633467 2024-04-21T04:30:11.531555+00:00 19994330.276153251529 27869999.999989539385 262864330.276139080524 1 60421.187645070 2024-04-21T04:30:12.534015+00:00 19994330.275963876396 27869999.999963499606 262864330.275923669338 1 60421.187656642 2024-04-21T04:30:13.533863+00:00 19994330.275900505483 27869999.999984692782 262864330.275881499052 1 60421.187668181 2024-04-21T04:30:14.530793+00:00 19994330.276029679924 27870000.000002920628 262864330.276028901339 1 60421.187679834 2024-04-21T04:30:15.537678+00:00 19994330.276028182358 27869999.999996434897 262864330.276020914316 1 60421.187691375 2024-04-21T04:30:16.534791+00:00 19994330.276038888842 27870000.000007744879 262864330.276042938232 1 60421.187703323 2024-04-21T04:30:17.567050+00:00 19994330.275882948190 27870000.000013161451 262864330.275892436504 1 60421.187714428 2024-04-21T04:30:18.526553+00:00 19994330.276029489934 27870000.000030614436 262864330.276056408882 1 60421.187726065 2024-04-21T04:30:19.531982+00:00 19994330.275903116912 27869999.999924328178 262864330.275823742151 1 60421.187737674 2024-04-21T04:30:20.535092+00:00 19994330.276165261865 27869999.999998193234 262864330.276159763336 1 60421.187749241 2024-04-21T04:30:21.534461+00:00 19994330.276159171015 27870000.000051792711 262864330.276207268238 1 60421.187760775 2024-04-21T04:30:22.530947+00:00 19994330.275988824666 27869999.999972607940 262864330.275957733393 1 60421.187772310 2024-04-21T04:30:23.527586+00:00 19994330.275952924043 27870000.000031694770 262864330.275980949402 1 60421.187783882 2024-04-21T04:30:24.527368+00:00 19994330.275811333209 27869999.999942451715 262864330.275750100613 1 60421.187795482 2024-04-21T04:30:25.529590+00:00 19994330.276009771973 27870000.000006400049 262864330.276012480259 1 60421.187807012 2024-04-21T04:30:26.525820+00:00 19994330.276040092111 27869999.999980103225 262864330.276016473770 1 60421.187818640 2024-04-21T04:30:27.530469+00:00 19994330.275741070509 27870000.000023547560 262864330.275760918856 1 60421.187830229 2024-04-21T04:30:28.531809+00:00 19994330.275935605168 27870000.000068023801 262864330.275999903679 1 60421.187841712 2024-04-21T04:30:29.523973+00:00 19994330.275952748954 27870000.000050991774 262864330.276000052691 1 60421.187853333 2024-04-21T04:30:30.527914+00:00 19994330.275913957506 27869999.999987933785 262864330.275898188353 1 60421.187864877 2024-04-21T04:30:31.525391+00:00 19994330.275958400220 27869999.999998860061 262864330.275953561068 1 60421.187876452 2024-04-21T04:30:32.525413+00:00 19994330.276012133807 27869999.999986164272 262864330.275994598866 1 60421.187888041 2024-04-21T04:30:33.526741+00:00 19994330.275812234730 27870000.000028528273 262864330.275837063789 1 60421.187899724 2024-04-21T04:30:34.536174+00:00 19994330.276077069342 27869999.999916471541 262864330.275989830494 1 60421.187911284 2024-04-21T04:30:35.534918+00:00 19994330.276056472212 27869999.999987930059 262864330.276040703058 1 60421.187922774 2024-04-21T04:30:36.527669+00:00 19994330.275749437511 27869999.999985992908 262864330.275731742382 1 60421.187934330 2024-04-21T04:30:37.526095+00:00 19994330.275958701968 27869999.999981455505 262864330.275936484337 1 60421.187945928 2024-04-21T04:30:38.528179+00:00 19994330.276058249176 27869999.999979931861 262864330.276034504175 1 60421.187957581 2024-04-21T04:30:39.535003+00:00 19994330.276036802679 27870000.000006776303 262864330.276039868593 1 60421.187969027 2024-04-21T04:30:40.523900+00:00 19994330.275837287307 27870000.000033237040 262864330.275866806507 1 60421.187980625 2024-04-21T04:30:41.525994+00:00 19994330.275884930044 27869999.999950569123 262864330.275831788778 1 60421.187992212 2024-04-21T04:30:42.527148+00:00 19994330.276028536260 27870000.000003401190 262864330.276028245687 1 60421.188003831 2024-04-21T04:30:43.531017+00:00 19994330.276008967310 27870000.000002708286 262864330.276007980108 1 60421.188015366 2024-04-21T04:30:44.527595+00:00 19994330.276040155441 27870000.000006716698 262864330.276043176651 1 60421.188026942 2024-04-21T04:30:45.527794+00:00 19994330.275866705924 27869999.999992948025 262864330.275855958462 1 60421.188038515 2024-04-21T04:30:46.527742+00:00 19994330.276097960770 27870000.000071648508 262864330.276165902615 1 60421.188050072 2024-04-21T04:30:47.526229+00:00 19994330.275821264833 27870000.000015161932 262864330.275832742453 1 60421.188061648 2024-04-21T04:30:48.526363+00:00 19994330.276143383235 27869999.999976206571 262864330.276115894318 1 60421.188073249 2024-04-21T04:30:49.528717+00:00 19994330.275843974203 27870000.000014290214 262864330.275854587555 1 60421.188084915 2024-04-21T04:30:50.536668+00:00 19994330.276094760746 27870000.000001840293 262864330.276092916727 1 60421.188096310 2024-04-21T04:30:51.521207+00:00 19994330.275630358607 27870000.000016842037 262864330.275643497705 1 60421.188108081 2024-04-21T04:30:52.538188+00:00 19994330.276102378964 27869999.999975420535 262864330.276074111462 1 60421.188119464 2024-04-21T04:30:53.521698+00:00 19994330.275957923383 27869999.999983567744 262864330.275937795639 1 60421.188131064 2024-04-21T04:30:54.523959+00:00 19994330.276202253997 27870000.000026106834 262864330.276224672794 1 60421.188142596 2024-04-21T04:30:55.520329+00:00 19994330.275918088853 27869999.999995116144 262864330.275909513235 1 60421.188154199 2024-04-21T04:30:56.522803+00:00 19994330.276096541435 27869999.999988831580 262864330.276081681252 1 60421.188165733 2024-04-21T04:30:57.519284+00:00 19994330.275876108557 27870000.000021979213 262864330.275894403458 1 60421.188177317 2024-04-21T04:30:58.520200+00:00 19994330.275965753943 27869999.999997273088 262864330.275959312916 1 60421.188188932 2024-04-21T04:30:59.523750+00:00 19994330.275895036757 27870000.000025611371 262864330.275916934013 1 60421.188200560 2024-04-21T04:31:00.528409+00:00 19994330.276014741510 27869999.999946944416 262864330.275958001614 1 60421.188212068 2024-04-21T04:31:01.522693+00:00 19994330.276145618409 27870000.000049211085 262864330.276191115379 1 60421.188223657 2024-04-21T04:31:02.523975+00:00 19994330.275870546699 27869999.999975435436 262864330.275842308998 1 60421.188235207 2024-04-21T04:31:03.521830+00:00 19994330.276041913778 27870000.000050567091 262864330.276088804007 1 60421.188246810 2024-04-21T04:31:04.524378+00:00 19994330.275894336402 27869999.999980036169 262864330.275870680809 1 60421.188258351 2024-04-21T04:31:05.521514+00:00 19994330.276005029678 27869999.999972194433 262864330.275973528624 1 60421.188269998 2024-04-21T04:31:06.527874+00:00 19994330.275895137340 27870000.000026565045 262864330.275918006897 1 60421.188281497 2024-04-21T04:31:07.521330+00:00 19994330.276073768735 27870000.000001337379 262864330.276071429253 1 60421.188293083 2024-04-21T04:31:08.522330+00:00 19994330.276037730277 27870000.000014405698 262864330.276048421860 1 60421.188304640 2024-04-21T04:31:09.520917+00:00 19994330.275885589421 27869999.999975379556 262864330.275857269764 1 60421.188316298 2024-04-21T04:31:10.528108+00:00 19994330.275915175676 27870000.000065658242 262864330.275977134705 1 60421.188327831 2024-04-21T04:31:11.524623+00:00 19994330.276056408882 27870000.000010393560 262864330.276063114405 1 60421.188339421 2024-04-21T04:31:12.525989+00:00 19994330.275903128088 27870000.000013902783 262864330.275913327932 1 60421.188350950 2024-04-21T04:31:13.522098+00:00 19994330.276191961020 27870000.000000648201 262864330.276188910007 1 60421.188362505 2024-04-21T04:31:14.520413+00:00 19994330.276023663580 27869999.999953906983 262864330.275973856449 1 60421.188374078 2024-04-21T04:31:15.520360+00:00 19994330.275866463780 27869999.999987669289 262864330.275850415230 1 60421.188385652 2024-04-21T04:31:16.520365+00:00 19994330.275868106633 27869999.999971047044 262864330.275835454464 1 60421.188397217 2024-04-21T04:31:17.519536+00:00 19994330.275982186198 27869999.999963458627 262864330.275941967964 1 60421.188408797 2024-04-21T04:31:18.520028+00:00 19994330.276174452156 27870000.000047806650 262864330.276218563318 1 60421.188420369 2024-04-21T04:31:19.519907+00:00 19994330.275818321854 27869999.999991603196 262864330.275806218386 1 60421.188431941 2024-04-21T04:31:20.519653+00:00 19994330.275969717652 27869999.999995611608 262864330.275961637497 1 60421.188443578 2024-04-21T04:31:21.525102+00:00 19994330.275891810656 27869999.999982539564 262864330.275870651007 1 60421.188455092 2024-04-21T04:31:22.519983+00:00 19994330.276155401021 27870000.000016722828 262864330.276168435812 1 60421.188466698 2024-04-21T04:31:23.522745+00:00 19994330.275973930955 27869999.999988600612 262864330.275958836079 1 60421.188478292 2024-04-21T04:31:24.524418+00:00 19994330.275914780796 27870000.000028055161 262864330.275939136744 1 60421.188489905 2024-04-21T04:31:25.527739+00:00 19994330.276011548936 27870000.000023394823 262864330.276031255722 1 60421.188501384 2024-04-21T04:31:26.519557+00:00 19994330.276042245328 27870000.000005841255 262864330.276044398546 1 60421.188512985 2024-04-21T04:31:27.521888+00:00 19994330.276178300381 27869999.999991774559 262864330.276166379452 1 60421.188524555 2024-04-21T04:31:28.521610+00:00 19994330.275929626077 27870000.000042781234 262864330.275968730450 1 60421.188536116 2024-04-21T04:31:29.520412+00:00 19994330.275986906141 27869999.999986413866 262864330.275969624519 1 60421.188547749 2024-04-21T04:31:30.525470+00:00 19994330.275967862457 27870000.000047367066 262864330.276011526585 1 60421.188559275 2024-04-21T04:31:31.521359+00:00 19994330.276065185666 27869999.999998290092 262864330.276059806347 1 60421.188570837 2024-04-21T04:31:32.520271+00:00 19994330.275918688625 27870000.000036373734 262864330.275951355696 1 60421.188582421 2024-04-21T04:31:33.521146+00:00 19994330.276190627366 27869999.999998003244 262864330.276184946299 1 60421.188593991 2024-04-21T04:31:34.520811+00:00 19994330.276102859527 27869999.999933011830 262864330.276032179594 1 60421.188605557 2024-04-21T04:31:35.520161+00:00 19994330.276060994714 27869999.999947141856 262864330.276004433632 1 60421.188617147 2024-04-21T04:31:36.521460+00:00 19994330.276110924780 27869999.999974172562 262864330.276081383228 1 60421.188628738 2024-04-21T04:31:37.522979+00:00 19994330.276080198586 27869999.999979600310 262864330.276056110859 1 60421.188640279 2024-04-21T04:31:38.520136+00:00 19994330.276097793132 27870000.000026352704 262864330.276120454073 1 60421.188651856 2024-04-21T04:31:39.520322+00:00 19994330.275958895683 27869999.999969840050 262864330.275925040245 1 60421.188663445 2024-04-21T04:31:40.521656+00:00 19994330.275870140642 27869999.999990858138 262864330.275857299566 1 60421.188675049 2024-04-21T04:31:41.524227+00:00 19994330.275951653719 27869999.999996416271 262864330.275944381952 1 60421.188686586 2024-04-21T04:31:42.520999+00:00 19994330.276043992490 27869999.999952778220 262864330.275993078947 1 60421.188698142 2024-04-21T04:31:43.519498+00:00 19994330.275797739625 27870000.000016052276 262864330.275810122490 1 60421.188709743 2024-04-21T04:31:44.521782+00:00 19994330.275962691754 27870000.000020820647 262864330.275979816914 1 60421.188721328 2024-04-21T04:31:45.522700+00:00 19994330.275945130736 27869999.999986797571 262864330.275928229094 1 60421.188732872 2024-04-21T04:31:46.520102+00:00 19994330.275995548815 27870000.000033635646 262864330.276025503874 1 60421.188744430 2024-04-21T04:31:47.518786+00:00 19994330.276049725711 27869999.999996505678 262864330.276042550802 1 60421.188756019 2024-04-21T04:31:48.520028+00:00 19994330.275939878076 27870000.000010937452 262864330.275947123766 1 60421.188767634 2024-04-21T04:31:49.523566+00:00 19994330.275936257094 27869999.999991483986 262864330.275924026966 1 60421.188779164 2024-04-21T04:31:50.519724+00:00 19994330.276098750532 27869999.999961320311 262864330.276056379080 1 60421.188790831 2024-04-21T04:31:51.527791+00:00 19994330.276383861899 27870000.000025983900 262864330.276406168938 1 60421.188802324 2024-04-21T04:31:52.520768+00:00 19994330.275821894407 27870000.000019848347 262864330.275838047266 1 60421.188813902 2024-04-21T04:31:53.521185+00:00 19994330.275894653052 27869999.999997567385 262864330.275888502598 1 60421.188825516 2024-04-21T04:31:54.524596+00:00 19994330.276006378233 27870000.000029806048 262864330.276032477617 1 60421.188837073 2024-04-21T04:31:55.523116+00:00 19994330.276099335402 27869999.999965317547 262864330.276060938835 1 60421.188848666 2024-04-21T04:31:56.524711+00:00 19994330.276288423687 27870000.000020891428 262864330.276305615902 1 60421.188860239 2024-04-21T04:31:57.524699+00:00 19994330.275944460183 27870000.000008143485 262864330.275948911905 1 60421.188871777 2024-04-21T04:31:58.521505+00:00 19994330.276087965816 27870000.000020250678 262864330.276104539633 1 60421.188883343 2024-04-21T04:31:59.520819+00:00 19994330.275988791138 27869999.999997969717 262864330.275983065367 1 60421.188894985 2024-04-21T04:32:00.526710+00:00 19994330.276058599353 27869999.999997902662 262864330.276052832603 1 60421.188906632 2024-04-21T04:32:01.532991+00:00 19994330.276033069938 27870000.000028550625 262864330.276057928801 1 60421.188918149 2024-04-21T04:32:02.528059+00:00 19994330.275958444923 27870000.000002857298 262864330.275957614183 1 60421.188929738 2024-04-21T04:32:03.529382+00:00 19994330.275900512934 27869999.999954354018 262864330.275851160288 1 60421.188941358 2024-04-21T04:32:04.533292+00:00 19994330.275927197188 27870000.000007294118 262864330.275930792093 1 60421.188953011 2024-04-21T04:32:05.540158+00:00 19994330.276090975851 27870000.000004082918 262864330.276091367006 1 60421.188964518 2024-04-21T04:32:06.534333+00:00 19994330.275996863842 27870000.000023111701 262864330.276016294956 1 60421.188976170 2024-04-21T04:32:07.541033+00:00 19994330.276064321399 27869999.999981764704 262864330.276042401791 1 60421.188987673 2024-04-21T04:32:08.534958+00:00 19994330.275801684707 27869999.999999921769 262864330.275797903538 1 60421.188999309 2024-04-21T04:32:09.540321+00:00 19994330.275955088437 27869999.999958861619 262864330.275910258293 1 60421.189010813 2024-04-21T04:32:10.534258+00:00 19994330.275889135897 27870000.000056970865 262864330.275942414999 1 60421.189022378 2024-04-21T04:32:11.533468+00:00 19994330.275855667889 27870000.000047378242 262864330.275899350643 1 60421.189033917 2024-04-21T04:32:12.530391+00:00 19994330.276144780219 27869999.999988690019 262864330.276129752398 1 60421.189045646 2024-04-21T04:32:13.543842+00:00 19994330.275978077203 27870000.000029630959 262864330.276004016399 1 60421.189057082 2024-04-21T04:32:14.531872+00:00 19994330.275966402143 27870000.000064522028 262864330.276027232409 1 60421.189068626 2024-04-21T04:32:15.529247+00:00 19994330.275960698724 27869999.999983809888 262864330.275940835476 1 60421.189080192 2024-04-21T04:32:16.528621+00:00 19994330.276152763516 27870000.000023663044 262864330.276172727346 1 60421.189091715 2024-04-21T04:32:17.524162+00:00 19994330.275842208415 27869999.999988745898 262864330.275827258825 1 60421.189103368 2024-04-21T04:32:18.531003+00:00 19994330.275947649032 27869999.999953772873 262864330.275897741318 1 60421.189114935 2024-04-21T04:32:19.530408+00:00 19994330.275906749070 27870000.000004537404 262864330.275907576084 1 60421.189126445 2024-04-21T04:32:20.524853+00:00 19994330.276137094945 27870000.000023826957 262864330.276157230139 1 60421.189138051 2024-04-21T04:32:21.527631+00:00 19994330.275883313268 27870000.000007379800 262864330.275887012482 1 60421.189149543 2024-04-21T04:32:22.520483+00:00 19994330.275950752199 27869999.999995730817 262864330.275942802429 1 60421.189161178 2024-04-21T04:32:23.525786+00:00 19994330.275889296085 27870000.000008795410 262864330.275894403458 1 60421.189172734 2024-04-21T04:32:24.524229+00:00 19994330.276191890240 27869999.999959059060 262864330.276147246361 1 60421.189184315 2024-04-21T04:32:25.524831+00:00 19994330.276012431830 27870000.000029791147 262864330.276038527489 1 60421.189195925 2024-04-21T04:32:26.527950+00:00 19994330.275884676725 27869999.999943885952 262864330.275824874640 1 60421.189207467 2024-04-21T04:32:27.525180+00:00 19994330.275998365134 27870000.000012006611 262864330.276006668806 1 60421.189218995 2024-04-21T04:32:28.521137+00:00 19994330.276066832244 27870000.000023927540 262864330.276087075472 1 60421.189230624 2024-04-21T04:32:29.525892+00:00 19994330.275954287499 27870000.000014137477 262864330.275964707136 1 60421.189242195 2024-04-21T04:32:30.525659+00:00 19994330.275944702327 27869999.999985020608 262864330.275926023722 1 60421.189253794 2024-04-21T04:32:31.527823+00:00 19994330.275936767459 27870000.000015754253 262864330.275948822498 1 60421.189265424 2024-04-21T04:32:32.532692+00:00 19994330.276060938835 27870000.000016253442 262864330.276073485613 1 60421.189276872 2024-04-21T04:32:33.521712+00:00 19994330.275883875787 27869999.999991253018 262864330.275871425867 1 60421.189288482 2024-04-21T04:32:34.524809+00:00 19994330.276142548770 27870000.000020571053 262864330.276159405708 1 60421.189300008 2024-04-21T04:32:35.520708+00:00 19994330.275868561119 27870000.000052962452 262864330.275917828083 1 60421.189311610 2024-04-21T04:32:36.523077+00:00 19994330.275929134339 27869999.999979175627 262864330.275904595852 1 60421.189323219 2024-04-21T04:32:37.526145+00:00 19994330.276172723621 27869999.999960165471 262864330.276129186153 1 60421.189334745 2024-04-21T04:32:38.521971+00:00 19994330.275729410350 27869999.999986570328 262864330.275712281466 1 60421.189346293 2024-04-21T04:32:39.519765+00:00 19994330.276023991406 27869999.999988764524 262864330.276009052992 1 60421.189357926 2024-04-21T04:32:40.524806+00:00 19994330.275836709887 27869999.999997291714 262864330.275830298662 1 60421.189369457 2024-04-21T04:32:41.521116+00:00 19994330.275844313204 27869999.999983690679 262864330.275824308395 1 60421.189381062 2024-04-21T04:32:42.523760+00:00 19994330.276004768908 27869999.999985434115 262864330.275986492634 1 60421.189392608 2024-04-21T04:32:43.521295+00:00 19994330.276208072901 27870000.000023856759 262864330.276228219271 1 60421.189404287 2024-04-21T04:32:44.530420+00:00 19994330.275907188654 27870000.000003512949 262864330.275907009840 1 60421.189415746 2024-04-21T04:32:45.520508+00:00 19994330.276024099439 27869999.999995466322 262864330.276015877724 1 60421.189427420 2024-04-21T04:32:46.529053+00:00 19994330.275932043791 27869999.999989375472 262864330.275917738676 1 60421.189438934 2024-04-21T04:32:47.523843+00:00 19994330.275882914662 27870000.000017743558 262864330.275896966457 1 60421.189450471 2024-04-21T04:32:48.520672+00:00 19994330.276103753597 27869999.999970059842 262864330.276070117950 1 60421.189462143 2024-04-21T04:32:49.529186+00:00 19994330.276070293039 27870000.000005748123 262864330.276072353125 1 60421.189473657 2024-04-21T04:32:50.523980+00:00 19994330.275882203132 27870000.000010289252 262864330.275888800621 1 60421.189485173 2024-04-21T04:32:51.518911+00:00 19994330.275932308286 27869999.999968048185 262864330.275896668434 1 60421.189496759 2024-04-21T04:32:52.519971+00:00 19994330.275924600661 27870000.000011697412 262864330.275932580233 1 60421.189508340 2024-04-21T04:32:53.520553+00:00 19994330.276061590761 27869999.999976981431 262864330.276034891605 1 60421.189519929 2024-04-21T04:32:54.521836+00:00 19994330.275956898928 27870000.000005584210 262864330.275958776474 1 60421.189531494 2024-04-21T04:32:55.521072+00:00 19994330.275959283113 27869999.999994646758 262864330.275950223207 1 60421.189543072 2024-04-21T04:32:56.521453+00:00 19994330.276203449816 27870000.000010587275 262864330.276210337877 1 60421.189554661 2024-04-21T04:32:57.522691+00:00 19994330.276041284204 27869999.999948136508 262864330.275985717773 1 60421.189566286 2024-04-21T04:32:58.527089+00:00 19994330.275706335902 27870000.000032816082 262864330.275735437870 1 60421.189577870 2024-04-21T04:32:59.527950+00:00 19994330.276136007160 27870000.000004127622 262864330.276136428118 1 60421.189589357 2024-04-21T04:33:00.520441+00:00 19994330.275715284050 27870000.000009626150 262864330.275721222162 1 60421.189600959 2024-04-21T04:33:01.522855+00:00 19994330.275868754834 27870000.000009723008 262864330.275874763727 1 60421.189612651 2024-04-21T04:33:02.533061+00:00 19994330.276087019593 27870000.000035300851 262864330.276118606329 1 60421.189624217 2024-04-21T04:33:03.532343+00:00 19994330.276083476841 27869999.999993246049 262864330.276073008776 1 60421.189635757 2024-04-21T04:33:04.529390+00:00 19994330.275856580585 27869999.999931458384 262864330.275784343481 1 60421.189647242 2024-04-21T04:33:05.521715+00:00 19994330.276004500687 27870000.000001784414 262864330.276002585888 1 60421.189658826 2024-04-21T04:33:06.522554+00:00 19994330.276132293046 27870000.000057794154 262864330.276186376810 1 60421.189670404 2024-04-21T04:33:07.522904+00:00 19994330.275950834155 27870000.000001404434 262864330.275948524475 1 60421.189681953 2024-04-21T04:33:08.520706+00:00 19994330.276004754007 27870000.000007931143 262864330.276008993387 1 60421.189693545 2024-04-21T04:33:09.522284+00:00 19994330.275926273316 27869999.999978799373 262864330.275901377201 1 60421.189705200 2024-04-21T04:33:10.529288+00:00 19994330.276024028659 27870000.000001747161 262864330.276022076607 1 60421.189716686 2024-04-21T04:33:11.521653+00:00 19994330.276074979454 27870000.000003673136 262864330.276074945927 1 60421.189728318 2024-04-21T04:33:12.526660+00:00 19994330.276056639850 27869999.999971147627 262864330.276024103165 1 60421.189739906 2024-04-21T04:33:13.527880+00:00 19994330.275854866952 27870000.000018578023 262864330.275869727135 1 60421.189751600 2024-04-21T04:33:14.538273+00:00 19994330.276092104614 27869999.999939646572 262864330.276028066874 1 60421.189763118 2024-04-21T04:33:15.533344+00:00 19994330.275787875056 27870000.000052876770 262864330.275837063789 1 60421.189774686 2024-04-21T04:33:16.532900+00:00 19994330.275977738202 27870000.000041007996 262864330.276015043259 1 60421.189786127 2024-04-21T04:33:17.521385+00:00 19994330.276015706360 27870000.000050205737 262864330.276062220335 1 60421.189797706 2024-04-21T04:33:18.521848+00:00 19994330.275892741978 27870000.000037722290 262864330.275926768780 1 60421.189809272 2024-04-21T04:33:19.521130+00:00 19994330.276040408760 27870000.000019647181 262864330.276056349277 1 60421.189820856 2024-04-21T04:33:20.521922+00:00 19994330.275881543756 27870000.000000286847 262864330.275878131390 1 60421.189832414 2024-04-21T04:33:21.520539+00:00 19994330.276059746742 27869999.999989792705 262864330.276045858860 1 60421.189843995 2024-04-21T04:33:22.521121+00:00 19994330.275922674686 27870000.000001277775 262864330.275920271873 1 60421.189855604 2024-04-21T04:33:23.524156+00:00 19994330.275740794837 27870000.000019002706 262864330.275756120682 1 60421.189867243 2024-04-21T04:33:24.529820+00:00 19994330.276148013771 27870000.000005081296 262864330.276149392128 1 60421.189878793 2024-04-21T04:33:25.527730+00:00 19994330.276030115783 27870000.000055786222 262864330.276082217693 1 60421.189890321 2024-04-21T04:33:26.523766+00:00 19994330.276048898697 27870000.000000830740 262864330.276046037674 1 60421.189901857 2024-04-21T04:33:27.520395+00:00 19994330.276189725846 27869999.999944444746 262864330.276130467653 1 60421.189913523 2024-04-21T04:33:28.528405+00:00 19994330.276088085026 27870000.000071927905 262864330.276156336069 1 60421.189925024 2024-04-21T04:33:29.522043+00:00 19994330.276258680969 27869999.999958463013 262864330.276213437319 1 60421.189936601 2024-04-21T04:33:30.522319+00:00 19994330.275692176074 27869999.999968599528 262864330.275657057762 1 60421.189948156 2024-04-21T04:33:31.520636+00:00 19994330.276154756546 27869999.999988358468 262864330.276139408350 1 60421.189959809 2024-04-21T04:33:32.527506+00:00 19994330.276039458811 27869999.999988455325 262864330.276024222374 1 60421.189971292 2024-04-21T04:33:33.519639+00:00 19994330.276132434607 27870000.000010166317 262864330.276138901711 1 60421.189982895 2024-04-21T04:33:34.522162+00:00 19994330.276030611247 27869999.999960761517 262864330.275987654924 1 60421.189994512 2024-04-21T04:33:35.525824+00:00 19994330.275877367705 27870000.000004474074 262864330.275878131390 1 60421.190006025 2024-04-21T04:33:36.520575+00:00 19994330.275847200304 27869999.999991931021 262864330.275835424662 1 60421.190017630 2024-04-21T04:33:37.523264+00:00 19994330.276136819273 27869999.999999508262 262864330.276132643223 1 60421.190029160 2024-04-21T04:33:38.519446+00:00 19994330.275881513953 27870000.000013548881 262864330.275891363621 1 60421.190040763 2024-04-21T04:33:39.521976+00:00 19994330.275841679424 27869999.999941643327 262864330.275779634714 1 60421.190052305 2024-04-21T04:33:40.519174+00:00 19994330.276189401746 27870000.000021193177 262864330.276206910610 1 60421.190063884 2024-04-21T04:33:41.519621+00:00 19994330.276136901230 27870000.000043611974 262864330.276176810265 1 60421.190075457 2024-04-21T04:33:42.519483+00:00 19994330.275866318494 27869999.999972928315 262864330.275835573673 1 60421.190087097 2024-04-21T04:33:43.525160+00:00 19994330.276179049164 27870000.000012248755 262864330.276187598705 1 60421.190098640 2024-04-21T04:33:44.522491+00:00 19994330.275888219476 27869999.999960925430 262864330.275845468044 1 60421.190110217 2024-04-21T04:33:45.522735+00:00 19994330.276020362973 27869999.999996177852 262864330.276012837887 1 60421.190121771 2024-04-21T04:33:46.521043+00:00 19994330.275941934437 27869999.999984510243 262864330.275922745466 1 60421.190133352 2024-04-21T04:33:47.521574+00:00 19994330.275945391506 27870000.000008087605 262864330.275949776173 1 60421.190144910 2024-04-21T04:33:48.520185+00:00 19994330.276118088514 27870000.000036444515 262864330.276150852442 1 60421.190156479 2024-04-21T04:33:49.519832+00:00 19994330.275797385722 27869999.999990861863 262864330.275784552097 1 60421.190168071 2024-04-21T04:33:50.521334+00:00 19994330.275942418724 27870000.000011920929 262864330.275950640440 1 60421.190179628 2024-04-21T04:33:51.519871+00:00 19994330.276047788560 27870000.000056054443 262864330.276100158691 1 60421.190191203 2024-04-21T04:33:52.519955+00:00 19994330.276103097945 27869999.999953985214 262864330.276053398848 1 60421.190202828 2024-04-21T04:33:53.524307+00:00 19994330.276105523109 27869999.999972857535 262864330.276074677706 1 60421.190214425 2024-04-21T04:33:54.526325+00:00 19994330.275791261345 27869999.999970085919 262864330.275757640600 1 60421.190226061 2024-04-21T04:33:55.531714+00:00 19994330.275981396437 27870000.000030219555 262864330.276007920504 1 60421.190237501 2024-04-21T04:33:56.520094+00:00 19994330.276047777385 27869999.999981347471 262864330.276025414467 1 60421.190249088 2024-04-21T04:33:57.521189+00:00 19994330.276042882353 27870000.000027913600 262864330.276067107916 1 60421.190260671 2024-04-21T04:33:58.521980+00:00 19994330.275898013264 27869999.999983880669 262864330.275878190994 1 60421.190272249 2024-04-21T04:33:59.522307+00:00 19994330.276118807495 27869999.999994259328 262864330.276109367609 1 60421.190283822 2024-04-21T04:34:00.522220+00:00 19994330.275978785008 27870000.000045802444 262864330.276020884514 1 60421.190295618 2024-04-21T04:34:01.541423+00:00 19994330.275891441852 27869999.999986834824 262864330.275874584913 1 60421.190307063 2024-04-21T04:34:02.530201+00:00 19994330.275849662721 27870000.000040624291 262864330.275886595249 1 60421.190318621 2024-04-21T04:34:03.528830+00:00 19994330.275870610029 27870000.000033669174 262864330.275900602341 1 60421.190330222 2024-04-21T04:34:04.531180+00:00 19994330.275790624321 27870000.000013597310 262864330.275800526142 1 60421.190341763 2024-04-21T04:34:05.528303+00:00 19994330.276123363525 27870000.000062018633 262864330.276181697845 1 60421.190353360 2024-04-21T04:34:06.530305+00:00 19994330.276019468904 27869999.999996989965 262864330.276012778282 1 60421.190365116 2024-04-21T04:34:07.546002+00:00 19994330.275845758617 27870000.000012051314 262864330.275854110718 1 60421.190376555 2024-04-21T04:34:08.534306+00:00 19994330.276157785207 27869999.999992005527 262864330.276146113873 1 60421.190388071 2024-04-21T04:34:09.529331+00:00 19994330.275917999446 27869999.999997887760 262864330.275912195444 1 60421.190399658 2024-04-21T04:34:10.530490+00:00 19994330.275941107422 27870000.000008877367 262864330.275946289301 1 60421.190411273 2024-04-21T04:34:11.533979+00:00 19994330.276005502790 27870000.000034701079 262864330.276036500931 1 60421.190422925 2024-04-21T04:34:12.540704+00:00 19994330.275906365365 27869999.999963931739 262864330.275866597891 1 60421.190434395 2024-04-21T04:34:13.531770+00:00 19994330.275955006480 27869999.999953076243 262864330.275904417038 1 60421.190445850 2024-04-21T04:34:14.521402+00:00 19994330.276183240116 27869999.999998010695 262864330.276177555323 1 60421.190457451 2024-04-21T04:34:15.523763+00:00 19994330.276186808944 27870000.000011403114 262864330.276194512844 1 60421.190469078 2024-04-21T04:34:16.528364+00:00 19994330.275922056288 27869999.999971125275 262864330.275889486074 1 60421.190480639 2024-04-21T04:34:17.527232+00:00 19994330.276369385421 27870000.000049743801 262864330.276415437460 1 60421.190492203 2024-04-21T04:34:18.526397+00:00 19994330.275718279183 27870000.000009335577 262864330.275723904371 1 60421.190503757 2024-04-21T04:34:19.524599+00:00 19994330.276033926755 27870000.000006213784 262864330.276036441326 1 60421.190515285 2024-04-21T04:34:20.520675+00:00 19994330.276045866311 27869999.999958395958 262864330.276000559330 1 60421.190526867 2024-04-21T04:34:21.521281+00:00 19994330.276002869010 27869999.999988451600 262864330.275987625122 1 60421.190538481 2024-04-21T04:34:22.524748+00:00 19994330.276049859822 27870000.000025596470 262864330.276071757078 1 60421.190550064 2024-04-21T04:34:23.525494+00:00 19994330.275853347033 27869999.999957546592 262864330.275807201862 1 60421.190561620 2024-04-21T04:34:24.523982+00:00 19994330.276038445532 27870000.000016890466 262864330.276051640511 1 60421.190573180 2024-04-21T04:34:25.522755+00:00 19994330.275961857289 27869999.999991346151 262864330.275949507952 1 60421.190584733 2024-04-21T04:34:26.520906+00:00 19994330.275998346508 27870000.000022020191 262864330.276016682386 1 60421.190596405 2024-04-21T04:34:27.529393+00:00 19994330.276150386781 27870000.000013619661 262864330.276160299778 1 60421.190607911 2024-04-21T04:34:28.523562+00:00 19994330.275912526995 27869999.999983668327 262864330.275892496109 1 60421.190619494 2024-04-21T04:34:29.524249+00:00 19994330.275955270976 27870000.000011462718 262864330.275963038206 1 60421.190631041 2024-04-21T04:34:30.521973+00:00 19994330.276005130261 27869999.999973561615 262864330.275974988937 1 60421.190642599 2024-04-21T04:34:31.520551+00:00 19994330.275971241295 27870000.000032890588 262864330.276000440121 1 60421.190654265 2024-04-21T04:34:32.528454+00:00 19994330.275767136365 27870000.000024955720 262864330.275788396597 1 60421.190665810 2024-04-21T04:34:33.526021+00:00 19994330.276167657226 27870000.000007558614 262864330.276171535254 1 60421.190677345 2024-04-21T04:34:34.522579+00:00 19994330.275896426290 27870000.000005882233 262864330.275898605585 1 60421.190688891 2024-04-21T04:34:35.520188+00:00 19994330.276003412902 27869999.999994710088 262864330.275994420052 1 60421.190700465 2024-04-21T04:34:36.520173+00:00 19994330.275881242007 27869999.999983087182 262864330.275860607624 1 60421.190712092 2024-04-21T04:34:37.524812+00:00 19994330.275904159993 27870000.000013012439 262864330.275913476944 1 60421.190723651 2024-04-21T04:34:38.523441+00:00 19994330.276028264314 27870000.000000175089 262864330.276024758816 1 60421.190735193 2024-04-21T04:34:39.520686+00:00 19994330.276157554239 27869999.999992553145 262864330.276146411896 1 60421.190746798 2024-04-21T04:34:40.523328+00:00 19994330.275963854045 27870000.000025346875 262864330.275985479355 1 60421.190758396 2024-04-21T04:34:41.525388+00:00 19994330.275960970670 27870000.000016968697 262864330.275974243879 1 60421.190770019 2024-04-21T04:34:42.529657+00:00 19994330.275968682021 27870000.000037271529 262864330.276002258062 1 60421.190781504 2024-04-21T04:34:43.521965+00:00 19994330.275799006224 27869999.999974168837 262864330.275769472122 1 60421.190793095 2024-04-21T04:34:44.523435+00:00 19994330.275711528957 27869999.999968647957 262864330.275676488876 1 60421.190804733 2024-04-21T04:34:45.528928+00:00 19994330.276079095900 27869999.999994181097 262864330.276069581509 1 60421.190816240 2024-04-21T04:34:46.523148+00:00 19994330.275901094079 27870000.000000204891 262864330.275897622108 1 60421.190827862 2024-04-21T04:34:47.527272+00:00 19994330.276023533195 27870000.000014513731 262864330.276034355164 1 60421.190839371 2024-04-21T04:34:48.521640+00:00 19994330.275989912450 27869999.999986033887 262864330.275972247124 1 60421.190850992 2024-04-21T04:34:49.525743+00:00 19994330.275966867805 27869999.999963719398 262864330.275926887989 1 60421.190862512 2024-04-21T04:34:50.521049+00:00 19994330.276108756661 27869999.999981332570 262864330.276086390018 1 60421.190874108 2024-04-21T04:34:51.522918+00:00 19994330.275852259248 27869999.999978877604 262864330.275827437639 1 60421.190885695 2024-04-21T04:34:52.524005+00:00 19994330.275960560888 27870000.000033479184 262864330.275990337133 1 60421.190897278 2024-04-21T04:34:53.524815+00:00 19994330.275849040598 27869999.999992050231 262864330.275837391615 1 60421.190908811 2024-04-21T04:34:54.521254+00:00 19994330.276302497834 27869999.999986723065 262864330.276285499334 1 60421.190920388 2024-04-21T04:34:55.521561+00:00 19994330.275978643447 27869999.999973334372 262864330.275948286057 1 60421.190931979 2024-04-21T04:34:56.522962+00:00 19994330.276216894388 27870000.000038545579 262864330.276251733303 1 60421.190943519 2024-04-21T04:34:57.520007+00:00 19994330.275923483074 27870000.000028930604 262864330.275948733091 1 60421.190955085 2024-04-21T04:34:58.519349+00:00 19994330.275792103261 27869999.999978281558 262864330.275766670704 1 60421.190966669 2024-04-21T04:34:59.520253+00:00 19994330.275899566710 27870000.000024896115 262864330.275920748711 1 60421.190978269 2024-04-21T04:35:00.522459+00:00 19994330.276082996279 27869999.999953012913 262864330.276032298803 1 60421.190990071 2024-04-21T04:35:01.542170+00:00 19994330.275992617011 27869999.999993216246 262864330.275982141495 1 60421.191001537 2024-04-21T04:35:02.532768+00:00 19994330.276218585670 27869999.999993652105 262864330.276208549738 1 60421.191013114 2024-04-21T04:35:03.533011+00:00 19994330.276178192347 27869999.999984901398 262864330.276159375906 1 60421.191024684 2024-04-21T04:35:04.532684+00:00 19994330.275989994407 27869999.999990306795 262864330.275976598263 1 60421.191036301 2024-04-21T04:35:05.536369+00:00 19994330.276015106589 27869999.999973125756 262864330.275984525681 1 60421.191047897 2024-04-21T04:35:06.538304+00:00 19994330.276087310165 27870000.000014692545 262864330.276098310947 1 60421.191059383 2024-04-21T04:35:07.530655+00:00 19994330.275793347508 27870000.000006552786 262864330.275796204805 1 60421.191071042 2024-04-21T04:35:08.538067+00:00 19994330.276041910052 27870000.000024020672 262864330.276062250137 1 60421.191082506 2024-04-21T04:35:09.528580+00:00 19994330.276170879602 27869999.999977193773 262864330.276144385338 1 60421.191094128 2024-04-21T04:35:10.532663+00:00 19994330.276312798262 27870000.000033501536 262864330.276342600584 1 60421.191105588 2024-04-21T04:35:11.522789+00:00 19994330.276109471917 27870000.000011075288 262864330.276116847992 1 60421.191117210 2024-04-21T04:35:12.526955+00:00 19994330.275961317122 27870000.000011675060 262864330.275969296694 1 60421.191128883 2024-04-21T04:35:13.535471+00:00 19994330.275904767215 27869999.999997507781 262864330.275898575783 1 60421.191140335 2024-04-21T04:35:14.524940+00:00 19994330.276061985642 27870000.000025287271 262864330.276083558798 1 60421.191151990 2024-04-21T04:35:15.531906+00:00 19994330.275997105986 27870000.000013262033 262864330.276006668806 1 60421.191163486 2024-04-21T04:35:16.525173+00:00 19994330.275820747018 27869999.999964963645 262864330.275781989098 1 60421.191175030 2024-04-21T04:35:17.522573+00:00 19994330.276068292558 27870000.000022985041 262864330.276087582111 1 60421.191186643 2024-04-21T04:35:18.525983+00:00 19994330.276155363768 27869999.999985307455 262864330.276136964560 1 60421.191198180 2024-04-21T04:35:19.522776+00:00 19994330.276052273810 27869999.999980919063 262864330.276029497385 1 60421.191209733 2024-04-21T04:35:20.520994+00:00 19994330.275782391429 27870000.000003885478 262864330.275782585144 1 60421.191221305 2024-04-21T04:35:21.520739+00:00 19994330.276065193117 27869999.999949008226 262864330.276010513306 1 60421.191232958 2024-04-21T04:35:22.527548+00:00 19994330.276252090931 27870000.000014632940 262864330.276263028383 1 60421.191244482 2024-04-21T04:35:23.523195+00:00 19994330.275940589607 27870000.000011455268 262864330.275948345661 1 60421.191256054 2024-04-21T04:35:24.523034+00:00 19994330.275835882872 27869999.999984767288 262864330.275816947222 1 60421.191267590 2024-04-21T04:35:25.519738+00:00 19994330.276205308735 27870000.000023659319 262864330.276225268841 1 60421.191279168 2024-04-21T04:35:26.520127+00:00 19994330.275830768049 27869999.999990984797 262864330.275818079710 1 60421.191290739 2024-04-21T04:35:27.519830+00:00 19994330.275888260454 27869999.999980282038 262864330.275864839554 1 60421.191302319 2024-04-21T04:35:28.520333+00:00 19994330.276017654687 27870000.000002939254 262864330.276016920805 1 60421.191313877 2024-04-21T04:35:29.518945+00:00 19994330.276087570935 27869999.999998580664 262864330.276082456112 1 60421.191325499 2024-04-21T04:35:30.523098+00:00 19994330.276075508446 27869999.999976385385 262864330.276048213243 1 60421.191337080 2024-04-21T04:35:31.523703+00:00 19994330.275859836489 27870000.000018086284 262864330.275874227285 1 60421.191348697 2024-04-21T04:35:32.527375+00:00 19994330.275901872665 27869999.999983940274 262864330.275882124901 1 60421.191360172 2024-04-21T04:35:33.518881+00:00 19994330.276094734669 27869999.999994158745 262864330.276085197926 1 60421.191371809 2024-04-21T04:35:34.524330+00:00 19994330.275985568762 27870000.000032205135 262864330.276014089584 1 60421.191383402 2024-04-21T04:35:35.525962+00:00 19994330.276158161461 27870000.000001426786 262864330.276155889034 1 60421.191394970 2024-04-21T04:35:36.525404+00:00 19994330.275891195983 27869999.999972727150 262864330.275860220194 1 60421.191406547 2024-04-21T04:35:37.525637+00:00 19994330.275903105736 27870000.000002630055 262864330.275902032852 1 60421.191418107 2024-04-21T04:35:38.524422+00:00 19994330.276097189635 27870000.000004902482 262864330.276098370552 1 60421.191429668 2024-04-21T04:35:39.523275+00:00 19994330.275696590543 27870000.000007767230 262864330.275700688362 1 60421.191441219 2024-04-21T04:35:40.521302+00:00 19994330.276024278253 27869999.999982863665 262864330.276003450155 1 60421.191452825 2024-04-21T04:35:41.524095+00:00 19994330.276049997658 27870000.000015329570 262864330.276061624289 1 60421.191464431 2024-04-21T04:35:42.526838+00:00 19994330.276076599956 27870000.000007666647 262864330.276080548763 1 60421.191475942 2024-04-21T04:35:43.521418+00:00 19994330.276022419333 27870000.000022791326 262864330.276041507721 1 60421.191487544 2024-04-21T04:35:44.523767+00:00 19994330.275890167803 27870000.000045221299 262864330.275931686163 1 60421.191499139 2024-04-21T04:35:45.525630+00:00 19994330.275862623006 27869999.999934799969 262864330.275793731213 1 60421.191510664 2024-04-21T04:35:46.521416+00:00 19994330.276127159595 27870000.000030405819 262864330.276153862476 1 60421.191522283 2024-04-21T04:35:47.525226+00:00 19994330.276019163430 27869999.999988604337 262864330.276004076004 1 60421.191533826 2024-04-21T04:35:48.522604+00:00 19994330.276081450284 27870000.000032845885 262864330.276110589504 1 60421.191545411 2024-04-21T04:35:49.523489+00:00 19994330.276009578258 27869999.999982211739 262864330.275988101959 1 60421.191556987 2024-04-21T04:35:50.523667+00:00 19994330.275984872133 27870000.000011354685 262864330.275992542505 1 60421.191568536 2024-04-21T04:35:51.521502+00:00 19994330.275980506092 27870000.000017695129 262864330.275994509459 1 60421.191580110 2024-04-21T04:35:52.521504+00:00 19994330.275895047933 27870000.000001989305 262864330.275893360376 1 60421.191591693 2024-04-21T04:35:53.522297+00:00 19994330.276322256774 27870000.000019669533 262864330.276338219643 1 60421.191603289 2024-04-21T04:35:54.524198+00:00 19994330.275769621134 27869999.999998562038 262864330.275764495134 1 60421.191614850 2024-04-21T04:35:55.523071+00:00 19994330.275935087353 27869999.999998975545 262864330.275930374861 1 60421.191626401 2024-04-21T04:35:56.521000+00:00 19994330.275891374797 27869999.999953556806 262864330.275841236115 1 60421.191637983 2024-04-21T04:35:57.521732+00:00 19994330.276230677962 27870000.000004503876 262864330.276231467724 1 60421.191649556 2024-04-21T04:35:58.521600+00:00 19994330.275687430054 27870000.000017706305 262864330.275701433420 1 60421.191661207 2024-04-21T04:35:59.528285+00:00 19994330.275960449129 27869999.999994616956 262864330.275951355696 1 60421.191672800 2024-04-21T04:36:00.529883+00:00 19994330.276243459433 27869999.999993436038 262864330.276233196259 1 60421.191684494 2024-04-21T04:36:01.540265+00:00 19994330.276005521417 27869999.999995432794 262864330.275997281075 1 60421.191696023 2024-04-21T04:36:02.536337+00:00 19994330.275915227830 27870000.000004742295 262864330.275916278362 1 60421.191707633 2024-04-21T04:36:03.539551+00:00 19994330.275933440775 27870000.000001803041 262864330.275931537151 1 60421.191719150 2024-04-21T04:36:04.534597+00:00 19994330.276216179132 27870000.000012803823 262864330.276225298643 1 60421.191730673 2024-04-21T04:36:05.530191+00:00 19994330.275809600949 27869999.999961197376 262864330.275767087936 1 60421.191742205 2024-04-21T04:36:06.526497+00:00 19994330.275967955589 27870000.000016313046 262864330.275980561972 1 60421.191753871 2024-04-21T04:36:07.534470+00:00 19994330.276040397584 27870000.000018443912 262864330.276055157185 1 60421.191765473 2024-04-21T04:36:08.536867+00:00 19994330.275843460113 27869999.999922979623 262864330.275762766600 1 60421.191777027 2024-04-21T04:36:09.535155+00:00 19994330.276016235352 27870000.000027455389 262864330.276039987803 1 60421.191788597 2024-04-21T04:36:10.534825+00:00 19994330.276164881885 27869999.999981064349 262864330.276142269373 1 60421.191800175 2024-04-21T04:36:11.535089+00:00 19994330.275983072817 27869999.999991104007 262864330.275970488787 1 60421.191811756 2024-04-21T04:36:12.535714+00:00 19994330.275792997330 27869999.999994620681 262864330.275783926249 1 60421.191823379 2024-04-21T04:36:13.539974+00:00 19994330.276151120663 27869999.999984838068 262864330.276132255793 1 60421.191834892 2024-04-21T04:36:14.534648+00:00 19994330.276081632823 27870000.000014647841 262864330.276092588902 1 60421.191846539 2024-04-21T04:36:15.541012+00:00 19994330.275766808540 27870000.000016391277 262864330.275779515505 1 60421.191858113 2024-04-21T04:36:16.540946+00:00 19994330.275965154171 27869999.999961119145 262864330.275922566652 1 60421.191869510 2024-04-21T04:36:17.525645+00:00 19994330.276015676558 27869999.999973937869 262864330.275985926390 1 60421.191881203 2024-04-21T04:36:18.535911+00:00 19994330.275915343314 27870000.000018119812 262864330.275929778814 1 60421.191892623 2024-04-21T04:36:19.522580+00:00 19994330.275996789336 27870000.000019673258 262864330.276012778282 1 60421.191904464 2024-04-21T04:36:20.545669+00:00 19994330.275949455798 27870000.000010307878 262864330.275956064463 1 60421.191915818 2024-04-21T04:36:21.526638+00:00 19994330.275994315743 27869999.999999701977 262864330.275990307331 1 60421.191927339 2024-04-21T04:36:22.522085+00:00 19994330.276216965169 27869999.999994773418 262864330.276208043098 1 60421.191938948 2024-04-21T04:36:23.525129+00:00 19994330.276164468378 27870000.000014096498 262864330.276174873114 1 60421.191950556 2024-04-21T04:36:24.528071+00:00 19994330.275880474597 27870000.000003125519 262864330.275879919529 1 60421.191962549 2024-04-21T04:36:25.564212+00:00 19994330.276104461402 27869999.999981962144 262864330.276082724333 1 60421.191973648 2024-04-21T04:36:26.523169+00:00 19994330.275760829449 27870000.000049747527 262864330.275806874037 1 60421.191985303 2024-04-21T04:36:27.530180+00:00 19994330.276120323688 27869999.999949894845 262864330.276066541672 1 60421.191996945 2024-04-21T04:36:28.536052+00:00 19994330.275874741375 27870000.000032577664 262864330.275903612375 1 60421.192008475 2024-04-21T04:36:29.532281+00:00 19994330.276214130223 27869999.999990504235 262864330.276200920343 1 60421.192019917 2024-04-21T04:36:30.520832+00:00 19994330.276085246354 27870000.000030115247 262864330.276111662388 1 60421.192031521 2024-04-21T04:36:31.523440+00:00 19994330.276051539928 27869999.999981816858 262864330.276029676199 1 60421.192043215 2024-04-21T04:36:32.533738+00:00 19994330.275936227292 27870000.000008951873 262864330.275941461325 1 60421.192054705 2024-04-21T04:36:33.526502+00:00 19994330.276028655469 27870000.000011555851 262864330.276036530733 1 60421.192066231 2024-04-21T04:36:34.522370+00:00 19994330.275846615434 27870000.000024825335 262864330.275867760181 1 60421.192077830 2024-04-21T04:36:35.524461+00:00 19994330.275997526944 27870000.000061545521 262864330.276055365801 1 60421.192089390 2024-04-21T04:36:36.523339+00:00 19994330.275858793408 27870000.000027768314 262864330.275882869959 1 60421.192101074 2024-04-21T04:36:37.532793+00:00 19994330.276102568954 27869999.999986983836 262864330.276085853577 1 60421.192112614 2024-04-21T04:36:38.529829+00:00 19994330.275942098349 27869999.999931249768 262864330.275869637728 1 60421.192124142 2024-04-21T04:36:39.525860+00:00 19994330.276102125645 27870000.000064589083 262864330.276163011789 1 60421.192135704 2024-04-21T04:36:40.524796+00:00 19994330.276002231985 27869999.999989505857 262864330.275988042355 1 60421.192147272 2024-04-21T04:36:41.524275+00:00 19994330.276066724211 27870000.000052198768 262864330.276115238667 1 60421.192159201 2024-04-21T04:36:42.555020+00:00 19994330.276049204171 27869999.999982081354 262864330.276027590036 1 60421.192170420 2024-04-21T04:36:43.524310+00:00 19994330.276013642550 27869999.999997481704 262864330.276007443666 1 60421.192182055 2024-04-21T04:36:44.529551+00:00 19994330.276009924710 27869999.999995138496 262864330.276001363993 1 60421.192193759 2024-04-21T04:36:45.540739+00:00 19994330.275842208415 27869999.999965358526 262864330.275803893805 1 60421.192205117 2024-04-21T04:36:46.522102+00:00 19994330.276046089828 27869999.999956522137 262864330.275998920202 1 60421.192216754 2024-04-21T04:36:47.527526+00:00 19994330.276024308056 27870000.000018443912 262864330.276039063931 1 60421.192228333 2024-04-21T04:36:48.527924+00:00 19994330.276057064533 27870000.000010184944 262864330.276063561440 1 60421.192239832 2024-04-21T04:36:49.521482+00:00 19994330.276038296521 27869999.999951124191 262864330.275985717773 1 60421.192251390 2024-04-21T04:36:50.520107+00:00 19994330.276015080512 27869999.999981064349 262864330.275992453098 1 60421.192263063 2024-04-21T04:36:51.528655+00:00 19994330.276026446372 27870000.000003080815 262864330.276025831699 1 60421.192274631 2024-04-21T04:36:52.528089+00:00 19994330.276113305241 27870000.000009875745 262864330.276119470596 1 60421.192286117 2024-04-21T04:36:53.520522+00:00 19994330.275958087295 27869999.999955546111 262864330.275909930468 1 60421.192297687 2024-04-21T04:36:54.520133+00:00 19994330.275895573199 27870000.000031627715 262864330.275923490524 1 60421.192309255 2024-04-21T04:36:55.519646+00:00 19994330.275838751346 27869999.999978449196 262864330.275813519955 1 60421.192320841 2024-04-21T04:36:56.520662+00:00 19994330.276105403900 27869999.999999653548 262864330.276101350784 1 60421.192332415 2024-04-21T04:36:57.520703+00:00 19994330.275961060077 27870000.000019755214 262864330.275977134705 1 60421.192343990 2024-04-21T04:36:58.520712+00:00 19994330.275768361986 27869999.999984253198 262864330.275748938322 1 60421.192355617 2024-04-21T04:36:59.525298+00:00 19994330.276122070849 27869999.999980282038 262864330.276098638773 1 60421.192367138 2024-04-21T04:37:00.520719+00:00 19994330.276066202670 27870000.000024966896 262864330.276087492704 1 60421.192378727 2024-04-21T04:37:01.522002+00:00 19994330.275878045708 27869999.999993000180 262864330.275867342949 1 60421.192390348 2024-04-21T04:37:02.526048+00:00 19994330.276095200330 27870000.000002894551 262864330.276094406843 1 60421.192401951 2024-04-21T04:37:03.528542+00:00 19994330.276004005224 27870000.000001385808 262864330.276001691818 1 60421.192413505 2024-04-21T04:37:04.526827+00:00 19994330.276307012886 27869999.999955832958 262864330.276259154081 1 60421.192425057 2024-04-21T04:37:05.524967+00:00 19994330.276036821306 27869999.999969501048 262864330.276002645493 1 60421.192436620 2024-04-21T04:37:06.523970+00:00 19994330.276091128588 27870000.000033468008 262864330.276120901108 1 60421.192448183 2024-04-21T04:37:07.523025+00:00 19994330.275898087770 27870000.000004149973 262864330.275898545980 1 60421.192459736 2024-04-21T04:37:08.521167+00:00 19994330.275847405195 27870000.000027641654 262864330.275871366262 1 60421.192471381 2024-04-21T04:37:09.527299+00:00 19994330.276199795306 27870000.000000663102 262864330.276196748018 1 60421.192482975 2024-04-21T04:37:10.529087+00:00 19994330.276069257408 27869999.999956186861 262864330.276021748781 1 60421.192494540 2024-04-21T04:37:11.528267+00:00 19994330.276040982455 27870000.000051438808 262864330.276088714600 1 60421.192506094 2024-04-21T04:37:12.526488+00:00 19994330.275977287441 27869999.999976988882 262864330.275950580835 1 60421.192517610 2024-04-21T04:37:13.521539+00:00 19994330.275738965720 27869999.999970976263 262864330.275706231594 1 60421.192529226 2024-04-21T04:37:14.525093+00:00 19994330.275977358222 27869999.999992638826 262864330.275966286659 1 60421.192540831 2024-04-21T04:37:15.527810+00:00 19994330.275973070413 27870000.000026963651 262864330.275996357203 1 60421.192552404 2024-04-21T04:37:16.527765+00:00 19994330.275880202651 27869999.999999266118 262864330.275875747204 1 60421.192563881 2024-04-21T04:37:17.519350+00:00 19994330.276160448790 27870000.000004362315 262864330.276161104441 1 60421.192575473 2024-04-21T04:37:18.520852+00:00 19994330.275780085474 27870000.000042490661 262864330.275818884373 1 60421.192587042 2024-04-21T04:37:19.520406+00:00 19994330.276060763747 27869999.999981589615 262864330.276038646698 1 60421.192598636 2024-04-21T04:37:20.522124+00:00 19994330.275686908513 27869999.999971941113 262864330.275655150414 1 60421.192610192 2024-04-21T04:37:21.520566+00:00 19994330.275859132409 27870000.000003721565 262864330.275859177113 1 60421.192621754 2024-04-21T04:37:22.519511+00:00 19994330.276304848492 27870000.000016786158 262864330.276317924261 1 60421.192633350 2024-04-21T04:37:23.521455+00:00 19994330.276070892811 27870000.000046137720 262864330.276113331318 1 60421.192644901 2024-04-21T04:37:24.519461+00:00 19994330.275984030217 27869999.999970722944 262864330.275951057673 1 60421.192656495 2024-04-21T04:37:25.521122+00:00 19994330.276121485978 27870000.000047545880 262864330.276165336370 1 60421.192668065 2024-04-21T04:37:26.520834+00:00 19994330.275728296489 27870000.000055909157 262864330.275780498981 1 60421.192679650 2024-04-21T04:37:27.521769+00:00 19994330.276149835438 27870000.000009663403 262864330.276155799627 1 60421.192691212 2024-04-21T04:37:28.520730+00:00 19994330.276076767594 27870000.000057477504 262864330.276130557060 1 60421.192702792 2024-04-21T04:37:29.521227+00:00 19994330.276058588177 27869999.999980222434 262864330.276035100222 1 60421.192714399 2024-04-21T04:37:30.524088+00:00 19994330.275899872184 27869999.999983314425 262864330.275879502296 1 60421.192725938 2024-04-21T04:37:31.521020+00:00 19994330.275965582579 27870000.000012800097 262864330.275974690914 1 60421.192737529 2024-04-21T04:37:32.522507+00:00 19994330.276288628578 27869999.999983053654 262864330.276267975569 1 60421.192749085 2024-04-21T04:37:33.520991+00:00 19994330.276089455932 27870000.000009439886 262864330.276095211506 1 60421.192760661 2024-04-21T04:37:34.521148+00:00 19994330.275959394872 27870000.000004492700 262864330.275960206985 1 60421.192772226 2024-04-21T04:37:35.520346+00:00 19994330.276184178889 27870000.000012401491 262864330.276192873716 1 60421.192783813 2024-04-21T04:37:36.521493+00:00 19994330.275601401925 27869999.999902155250 262864330.275499880314 1 60421.192795382 2024-04-21T04:37:37.520989+00:00 19994330.275945596397 27870000.000038519502 262864330.275980412960 1 60421.192806962 2024-04-21T04:37:38.521539+00:00 19994330.275971882045 27870000.000031366944 262864330.275999546051 1 60421.192818519 2024-04-21T04:37:39.520065+00:00 19994330.275947567075 27870000.000004079193 262864330.275947958231 1 60421.192830171 2024-04-21T04:37:40.526758+00:00 19994330.275784209371 27870000.000066664070 262864330.275847196579 1 60421.192841753 2024-04-21T04:37:41.527452+00:00 19994330.276048321277 27869999.999979745597 262864330.276024371386 1 60421.192853299 2024-04-21T04:37:42.525062+00:00 19994330.275959547609 27869999.999984640628 262864330.275940507650 1 60421.192864873 2024-04-21T04:37:43.525006+00:00 19994330.275853913277 27869999.999962817878 262864330.275813013315 1 60421.192876627 2024-04-21T04:37:44.540535+00:00 19994330.275919836015 27869999.999989937991 262864330.275906056166 1 60421.192888033 2024-04-21T04:37:45.526035+00:00 19994330.276010911912 27870000.000001098961 262864330.276008307934 1 60421.192899598 2024-04-21T04:37:46.525288+00:00 19994330.275940269232 27869999.999988149852 262864330.275924712420 1 60421.192911176 2024-04-21T04:37:47.525621+00:00 19994330.276073582470 27870000.000024903566 262864330.276094794273 1 60421.192922910 2024-04-21T04:37:48.539389+00:00 19994330.275923389941 27869999.999979779124 262864330.275899499655 1 60421.192934342 2024-04-21T04:37:49.527151+00:00 19994330.275955300778 27870000.000064395368 262864330.276015996933 1 60421.192945998 2024-04-21T04:37:50.534192+00:00 19994330.276086434722 27870000.000002536923 262864330.276085257530 1 60421.192957472 2024-04-21T04:37:51.525610+00:00 19994330.275995876640 27870000.000016603619 262864330.276008784771 1 60421.192969069 2024-04-21T04:37:52.527581+00:00 19994330.275973103940 27870000.000036802143 262864330.276006221771 1 60421.192980587 2024-04-21T04:37:53.522770+00:00 19994330.275846004486 27870000.000009369105 262864330.275851666927 1 60421.192992239 2024-04-21T04:37:54.529430+00:00 19994330.276135999709 27869999.999955356121 262864330.276087671518 1 60421.193003761 2024-04-21T04:37:55.524929+00:00 19994330.275875370950 27870000.000020612031 262864330.275892287493 1 60421.193015432 2024-04-21T04:37:56.533281+00:00 19994330.275849800557 27870000.000028632581 262864330.275874733925 1 60421.193026879 2024-04-21T04:37:57.522317+00:00 19994330.275846764445 27869999.999992076308 262864330.275835156441 1 60421.193038489 2024-04-21T04:37:58.525402+00:00 19994330.275825578719 27870000.000006768852 262864330.275828659534 1 60421.193050078 2024-04-21T04:37:59.526730+00:00 19994330.276161942631 27870000.000034511089 262864330.276192754507 1 60421.193061650 2024-04-21T04:38:00.526552+00:00 19994330.275864206254 27869999.999957978725 262864330.275818496943 1 60421.193073226 2024-04-21T04:38:01.526689+00:00 19994330.276030458510 27869999.999933220446 262864330.275959968567 1 60421.193084815 2024-04-21T04:38:02.527979+00:00 19994330.276007357985 27870000.000009354204 262864330.276013016701 1 60421.193096387 2024-04-21T04:38:03.527859+00:00 19994330.275875531137 27870000.000005260110 262864330.275877088308 1 60421.193107884 2024-04-21T04:38:04.521212+00:00 19994330.276097264141 27869999.999978784472 262864330.276072353125 1 60421.193119538 2024-04-21T04:38:05.528138+00:00 19994330.276192683727 27869999.999950066209 262864330.276139050722 1 60421.193131100 2024-04-21T04:38:06.527087+00:00 19994330.276081748307 27869999.999958846718 262864330.276036888361 1 60421.193142809 2024-04-21T04:38:07.538672+00:00 19994330.275921121240 27870000.000009376556 262864330.275926828384 1 60421.193154222 2024-04-21T04:38:08.524776+00:00 19994330.276245154440 27869999.999986514449 262864330.276227980852 1 60421.193165870 2024-04-21T04:38:09.531149+00:00 19994330.275903802365 27870000.000020865351 262864330.275920957327 1 60421.193177336 2024-04-21T04:38:10.521852+00:00 19994330.275969292969 27870000.000018898398 262864330.275984495878 1 60421.193188988 2024-04-21T04:38:11.528538+00:00 19994330.276007533073 27870000.000005442649 262864330.276009291410 1 60421.193200657 2024-04-21T04:38:12.536786+00:00 19994330.276167340577 27869999.999990183860 262864330.276153832674 1 60421.193212217 2024-04-21T04:38:13.535547+00:00 19994330.275920473039 27870000.000017642975 262864330.275934427977 1 60421.193223674 2024-04-21T04:38:14.525452+00:00 19994330.276190940291 27870000.000062018633 262864330.276249259710 1 60421.193235287 2024-04-21T04:38:15.528823+00:00 19994330.276105359197 27870000.000002607703 262864330.276104271412 1 60421.193246837 2024-04-21T04:38:16.526712+00:00 19994330.276027474552 27869999.999984707683 262864330.276008486748 1 60421.193258334 2024-04-21T04:38:17.520093+00:00 19994330.276048086584 27869999.999990820885 262864330.276035219431 1 60421.193269952 2024-04-21T04:38:18.523877+00:00 19994330.275849398226 27870000.000021990389 262864330.275867700577 1 60421.193281578 2024-04-21T04:38:19.528379+00:00 19994330.275959581137 27870000.000041127205 262864330.275997012854 1 60421.193293070 2024-04-21T04:38:20.521287+00:00 19994330.275832954794 27869999.999963611364 262864330.275792866945 1 60421.193304659 2024-04-21T04:38:21.522521+00:00 19994330.276055082679 27870000.000018056482 262864330.276069462299 1 60421.193316205 2024-04-21T04:38:22.520170+00:00 19994330.276005383581 27870000.000058326870 262864330.276060014963 1 60421.193327793 2024-04-21T04:38:23.521345+00:00 19994330.276014130563 27869999.999941632152 262864330.275952070951 1 60421.193339408 2024-04-21T04:38:24.524905+00:00 19994330.276196777821 27869999.999980024993 262864330.276173114777 1 60421.193350946 2024-04-21T04:38:25.521733+00:00 19994330.275790404528 27870000.000016335398 262864330.275803029537 1 60421.193362512 2024-04-21T04:38:26.521018+00:00 19994330.276043459773 27869999.999970715493 262864330.276010453701 1 60421.193374086 2024-04-21T04:38:27.520994+00:00 19994330.276126865298 27870000.000017207116 262864330.276140362024 1 60421.193385674 2024-04-21T04:38:28.522190+00:00 19994330.276037238538 27869999.999975539744 262864330.276009082794 1 60421.193397242 2024-04-21T04:38:29.521655+00:00 19994330.275990553200 27869999.999984093010 262864330.275970935822 1 60421.193408827 2024-04-21T04:38:30.522688+00:00 19994330.275904081762 27870000.000035330653 262864330.275935739279 1 60421.193420385 2024-04-21T04:38:31.521248+00:00 19994330.276165451854 27869999.999994359910 262864330.276156127453 1 60421.193431966 2024-04-21T04:38:32.521875+00:00 19994330.275869946927 27869999.999986361712 262864330.275852590799 1 60421.193443536 2024-04-21T04:38:33.521517+00:00 19994330.276033774018 27869999.999968759716 262864330.275998830795 1 60421.193455132 2024-04-21T04:38:34.523384+00:00 19994330.275829792023 27869999.999966461211 262864330.275792568922 1 60421.193466779 2024-04-21T04:38:35.529716+00:00 19994330.275951378047 27869999.999997850507 262864330.275945544243 1 60421.193478277 2024-04-21T04:38:36.523135+00:00 19994330.276023428887 27869999.999981738627 262864330.276001453400 1 60421.193489833 2024-04-21T04:38:37.521537+00:00 19994330.276007611305 27870000.000058308244 262864330.276062220335 1 60421.193501419 2024-04-21T04:38:38.522660+00:00 19994330.276097748429 27870000.000023283064 262864330.276117324829 1 60421.193512989 2024-04-21T04:38:39.522251+00:00 19994330.276095338166 27870000.000016346574 262864330.276107966900 1 60421.193524592 2024-04-21T04:38:40.524701+00:00 19994330.276040732861 27870000.000052742660 262864330.276089787483 1 60421.193536111 2024-04-21T04:38:41.519963+00:00 19994330.275941725820 27869999.999969083816 262864330.275907129049 1 60421.193547721 2024-04-21T04:38:42.523090+00:00 19994330.276075620204 27869999.999945968390 262864330.276017904282 1 60421.193559281 2024-04-21T04:38:43.521893+00:00 19994330.275875739753 27869999.999974418432 262864330.275846481323 1 60421.193570870 2024-04-21T04:38:44.523117+00:00 19994330.276069417596 27870000.000010516495 262864330.276076257229 1 60421.193582433 2024-04-21T04:38:45.522227+00:00 19994330.275903377682 27870000.000032857060 262864330.275932520628 1 60421.193594127 2024-04-21T04:38:46.532610+00:00 19994330.276143874973 27869999.999986801296 262864330.276126980782 1 60421.193605644 2024-04-21T04:38:47.527668+00:00 19994330.275751937181 27870000.000039000064 262864330.275787264109 1 60421.193617197 2024-04-21T04:38:48.525779+00:00 19994330.276017248631 27869999.999975387007 262864330.275988936424 1 60421.193628716 2024-04-21T04:38:49.521080+00:00 19994330.275896985084 27870000.000001143664 262864330.275894433260 1 60421.193640463 2024-04-21T04:38:50.536025+00:00 19994330.276025243104 27869999.999967411160 262864330.275988936424 1 60421.193651974 2024-04-21T04:38:51.530559+00:00 19994330.275981396437 27869999.999985162169 262864330.275962859392 1 60421.193663486 2024-04-21T04:38:52.525227+00:00 19994330.275862026960 27869999.999982994050 262864330.275841325521 1 60421.193675078 2024-04-21T04:38:53.526673+00:00 19994330.275927197188 27870000.000011909753 262864330.275935411453 1 60421.193686734 2024-04-21T04:38:54.533860+00:00 19994330.275894787163 27869999.999959696084 262864330.275850802660 1 60421.193698179 2024-04-21T04:38:55.522698+00:00 19994330.276171125472 27869999.999994557351 262864330.276161968708 1 60421.193709786 2024-04-21T04:38:56.525528+00:00 19994330.275922056288 27869999.999987620860 262864330.275905996561 1 60421.193721459 2024-04-21T04:38:57.534064+00:00 19994330.276243202388 27870000.000043906271 262864330.276283413172 1 60421.193733191 2024-04-21T04:38:58.547726+00:00 19994330.275828972459 27869999.999968435615 262864330.275793731213 1 60421.193744531 2024-04-21T04:38:59.527521+00:00 19994330.275871314108 27869999.999970357865 262864330.275837957859 1 60421.193756160 2024-04-21T04:39:00.532241+00:00 19994330.276149090379 27870000.000034041703 262864330.276179432869 1 60421.193767798 2024-04-21T04:39:01.537731+00:00 19994330.276031978428 27870000.000025294721 262864330.276053577662 1 60421.193779230 2024-04-21T04:39:02.525500+00:00 19994330.275973901153 27870000.000019613653 262864330.275989830494 1 60421.193790835 2024-04-21T04:39:03.528163+00:00 19994330.275830768049 27870000.000006124377 262864330.275833219290 1 60421.193802360 2024-04-21T04:39:04.523961+00:00 19994330.275798507035 27869999.999993652105 262864330.275788456202 1 60421.193813966 2024-04-21T04:39:05.526683+00:00 19994330.275936819613 27870000.000006120652 262864330.275939226151 1 60421.193825519 2024-04-21T04:39:06.524828+00:00 19994330.276074253023 27870000.000039875507 262864330.276110440493 1 60421.193837071 2024-04-21T04:39:07.522950+00:00 19994330.275842357427 27869999.999967783689 262864330.275806456804 1 60421.193848640 2024-04-21T04:39:08.522477+00:00 19994330.276149727404 27869999.999983653426 262864330.276129692793 1 60421.193860197 2024-04-21T04:39:09.521063+00:00 19994330.275999382138 27869999.999986164272 262864330.275981843472 1 60421.193871779 2024-04-21T04:39:10.521725+00:00 19994330.275817364454 27870000.000019077212 262864330.275832742453 1 60421.193883349 2024-04-21T04:39:11.521355+00:00 19994330.275879882276 27869999.999988198280 262864330.275864392519 1 60421.193894994 2024-04-21T04:39:12.527511+00:00 19994330.276261657476 27870000.000013407320 262864330.276271373034 1 60421.193906487 2024-04-21T04:39:13.520469+00:00 19994330.275880210102 27869999.999957188964 262864330.275833725929 1 60421.193918074 2024-04-21T04:39:14.521563+00:00 19994330.275994952768 27870000.000003684312 262864330.275994956493 1 60421.193929715 2024-04-21T04:39:15.527349+00:00 19994330.276200003922 27869999.999960415065 262864330.276156723499 1 60421.193941240 2024-04-21T04:39:16.523129+00:00 19994330.275777813047 27870000.000045686960 262864330.275819808245 1 60421.193952877 2024-04-21T04:39:17.528577+00:00 19994330.276212945580 27870000.000007044524 262864330.276216268539 1 60421.193964383 2024-04-21T04:39:18.522645+00:00 19994330.275952596217 27870000.000002641231 262864330.275951564312 1 60421.193975936 2024-04-21T04:39:19.520859+00:00 19994330.275762781501 27869999.999961137772 262864330.275720238686 1 60421.193987510 2024-04-21T04:39:20.520871+00:00 19994330.276011250913 27870000.000019129366 262864330.276026695967 1 60421.193999081 2024-04-21T04:39:21.520588+00:00 19994330.275755479932 27870000.000008609146 262864330.275760412216 1 60421.194010715 2024-04-21T04:39:22.525747+00:00 19994330.276191018522 27869999.999964270741 262864330.276151597500 1 60421.194022306 2024-04-21T04:39:23.527238+00:00 19994330.275933668017 27870000.000041011721 262864330.275970995426 1 60421.194033856 2024-04-21T04:39:24.525130+00:00 19994330.276018086821 27869999.999992977828 262864330.276007354259 1 60421.194045427 2024-04-21T04:39:25.524902+00:00 19994330.276001874357 27869999.999981351197 262864330.275979518890 1 60421.194057233 2024-04-21T04:39:26.544944+00:00 19994330.275967061520 27870000.000022310764 262864330.275985687971 1 60421.194068573 2024-04-21T04:39:27.524767+00:00 19994330.275934085250 27870000.000004611909 262864330.275934994221 1 60421.194080274 2024-04-21T04:39:28.535642+00:00 19994330.275941502303 27869999.999985851347 262864330.275923639536 1 60421.194091859 2024-04-21T04:39:29.536643+00:00 19994330.275764733553 27870000.000023681670 262864330.275784730911 1 60421.194103354 2024-04-21T04:39:30.529743+00:00 19994330.276080012321 27869999.999996762723 262864330.276073068380 1 60421.194114947 2024-04-21T04:39:31.531445+00:00 19994330.275988325477 27870000.000013448298 262864330.275998055935 1 60421.194126492 2024-04-21T04:39:32.528944+00:00 19994330.275950469077 27869999.999945785850 262864330.275892555714 1 60421.194138134 2024-04-21T04:39:33.534819+00:00 19994330.276140309870 27869999.999991599470 262864330.276128202677 1 60421.194149847 2024-04-21T04:39:34.546773+00:00 19994330.275905910879 27870000.000033922493 262864330.275936126709 1 60421.194161247 2024-04-21T04:39:35.531803+00:00 19994330.276091173291 27870000.000014629215 262864330.276102125645 1 60421.194172884 2024-04-21T04:39:36.537158+00:00 19994330.276065390557 27869999.999986954033 262864330.276048630476 1 60421.194184564 2024-04-21T04:39:37.546308+00:00 19994330.275964971632 27870000.000021088868 262864330.275982379913 1 60421.194195916 2024-04-21T04:39:38.527148+00:00 19994330.276122085750 27869999.999995153397 262864330.276113539934 1 60421.194207543 2024-04-21T04:39:39.531727+00:00 19994330.276078853756 27870000.000002868474 262864330.276078015566 1 60421.194219140 2024-04-21T04:39:40.533745+00:00 19994330.275717351586 27869999.999992769212 262864330.275706410408 1 60421.194230620 2024-04-21T04:39:41.525595+00:00 19994330.275851260871 27870000.000015858561 262864330.275863409042 1 60421.194242197 2024-04-21T04:39:42.525838+00:00 19994330.276296399534 27869999.999964047223 262864330.276256769896 1 60421.194253868 2024-04-21T04:39:43.534222+00:00 19994330.276204135269 27869999.999977547675 262864330.276178002357 1 60421.194265406 2024-04-21T04:39:44.531068+00:00 19994330.275805402547 27869999.999959319830 262864330.275761038065 1 60421.194277155 2024-04-21T04:39:45.546159+00:00 19994330.276005838066 27869999.999970011413 262864330.275972157717 1 60421.194288431 2024-04-21T04:39:46.520458+00:00 19994330.275954492390 27870000.000008635223 262864330.275959432125 1 60421.194300060 2024-04-21T04:39:47.525215+00:00 19994330.275923885405 27869999.999983068556 262864330.275903254747 1 60421.194311623 2024-04-21T04:39:48.524177+00:00 19994330.275943979621 27869999.999989002943 262864330.275929272175 1 60421.194323210 2024-04-21T04:39:49.525369+00:00 19994330.275997761637 27869999.999986067414 262864330.275980114937 1 60421.194334794 2024-04-21T04:39:50.526177+00:00 19994330.275966048241 27870000.000028248876 262864330.275990605354 1 60421.194346376 2024-04-21T04:39:51.526898+00:00 19994330.276074353606 27869999.999993972480 262864330.276064634323 1 60421.194357926 2024-04-21T04:39:52.524852+00:00 19994330.275847308338 27869999.999979674816 262864330.275823295116 1 60421.194369459 2024-04-21T04:39:53.521203+00:00 19994330.275990605354 27870000.000044304878 262864330.276031225920 1 60421.194381072 2024-04-21T04:39:54.524595+00:00 19994330.275939509273 27869999.999962836504 262864330.275898635387 1 60421.194392693 2024-04-21T04:39:55.528687+00:00 19994330.276005540043 27869999.999995835125 262864330.275997668505 1 60421.194404296 2024-04-21T04:39:56.531143+00:00 19994330.275889061391 27870000.000026144087 262864330.275911509991 1 60421.194415858 2024-04-21T04:39:57.530115+00:00 19994330.276083949953 27870000.000021919608 262864330.276102185249 1 60421.194427407 2024-04-21T04:39:58.527943+00:00 19994330.275917511433 27869999.999975521117 262864330.275889337063 1 60421.194439006 2024-04-21T04:39:59.530143+00:00 19994330.276119951159 27870000.000058896840 262864330.276175141335 1 60421.194450482 2024-04-21T04:40:00.521673+00:00 19994330.275947853923 27869999.999962475151 262864330.275906622410 1 60421.194462101 2024-04-21T04:40:01.525523+00:00 19994330.275997411460 27869999.999998640269 262864330.275992333889 1 60421.194473909 2024-04-21T04:40:02.545728+00:00 19994330.276033826172 27870000.000005412847 262864330.276035547256 1 60421.194485376 2024-04-21T04:40:03.536511+00:00 19994330.275913320482 27870000.000020515174 262864330.275930136442 1 60421.194496908 2024-04-21T04:40:04.532890+00:00 19994330.275880403817 27869999.999993592501 262864330.275870293379 1 60421.194508488 2024-04-21T04:40:05.533371+00:00 19994330.275980949402 27870000.000019624829 262864330.275996863842 1 60421.194520035 2024-04-21T04:40:06.531051+00:00 19994330.276107765734 27869999.999980282038 262864330.276084333658 1 60421.194531591 2024-04-21T04:40:07.529442+00:00 19994330.275984201580 27870000.000014726073 262864330.275995224714 1 60421.194543121 2024-04-21T04:40:08.525688+00:00 19994330.275989510119 27869999.999999217689 262864330.275985032320 1 60421.194554782 2024-04-21T04:40:09.533139+00:00 19994330.276091836393 27869999.999989245087 262864330.276077389717 1 60421.194566282 2024-04-21T04:40:10.526780+00:00 19994330.275954611599 27869999.999994251877 262864330.275945156813 1 60421.194577831 2024-04-21T04:40:11.524581+00:00 19994330.275914791971 27870000.000025998801 262864330.275937080383 1 60421.194589426 2024-04-21T04:40:12.526395+00:00 19994330.276100683957 27869999.999951183796 262864330.276048183441 1 60421.194600965 2024-04-21T04:40:13.523413+00:00 19994330.275958213955 27870000.000018224120 262864330.275972753763 1 60421.194612509 2024-04-21T04:40:14.520750+00:00 19994330.276035629213 27869999.999997537583 262864330.276029467583 1 60421.194624090 2024-04-21T04:40:15.521340+00:00 19994330.275944940746 27869999.999992150813 262864330.275933414698 1 60421.194635752 2024-04-21T04:40:16.528970+00:00 19994330.276001796126 27869999.999971952289 262864330.275970041752 1 60421.194647526 2024-04-21T04:40:17.546230+00:00 19994330.276319019496 27869999.999998688698 262864330.276314020157 1 60421.194658811 2024-04-21T04:40:18.521262+00:00 19994330.276120178401 27870000.000001568347 262864330.276118069887 1 60421.194670429 2024-04-21T04:40:19.525099+00:00 19994330.276013176888 27869999.999962653965 262864330.275972127914 1 60421.194682049 2024-04-21T04:40:20.528986+00:00 19994330.275966960937 27869999.999978572130 262864330.275941848755 1 60421.194693533 2024-04-21T04:40:21.521231+00:00 19994330.276095315814 27869999.999986134470 262864330.276077747345 1 60421.194705112 2024-04-21T04:40:22.521709+00:00 19994330.275978956372 27869999.999987442046 262864330.275962710381 1 60421.194716709 2024-04-21T04:40:23.523614+00:00 19994330.275881111622 27870000.000043228269 262864330.275920629501 1 60421.194728299 2024-04-21T04:40:24.525011+00:00 19994330.276162911206 27870000.000004377216 262864330.276163607836 1 60421.194739860 2024-04-21T04:40:25.523855+00:00 19994330.275825820863 27870000.000010196120 262864330.275832325220 1 60421.194751411 2024-04-21T04:40:26.521919+00:00 19994330.276002231985 27869999.999988332391 262864330.275986850262 1 60421.194762980 2024-04-21T04:40:27.521468+00:00 19994330.275881599635 27870000.000000432134 262864330.275878310204 1 60421.194774573 2024-04-21T04:40:28.523075+00:00 19994330.275937542319 27870000.000002671033 262864330.275936543941 1 60421.194786133 2024-04-21T04:40:29.521911+00:00 19994330.275871805847 27869999.999985046685 262864330.275853157043 1 60421.194797730 2024-04-21T04:40:30.523901+00:00 19994330.275985557586 27870000.000006113201 262864330.275987982750 1 60421.194809275 2024-04-21T04:40:31.521333+00:00 19994330.275947108865 27870000.000017527491 262864330.275960922241 1 60421.194820845 2024-04-21T04:40:32.521038+00:00 19994330.275809399784 27869999.999966040254 262864330.275771737099 1 60421.194832410 2024-04-21T04:40:33.520243+00:00 19994330.275926373899 27869999.999997977167 262864330.275920659304 1 60421.194843996 2024-04-21T04:40:34.521295+00:00 19994330.275756061077 27870000.000012952834 262864330.275765329599 1 60421.194855565 2024-04-21T04:40:35.520856+00:00 19994330.275980848819 27870000.000024352223 262864330.276001513004 1 60421.194867133 2024-04-21T04:40:36.520315+00:00 19994330.276276607066 27869999.999990407377 262864330.276263326406 1 60421.194878711 2024-04-21T04:40:37.520613+00:00 19994330.275898005813 27869999.999992955476 262864330.275887280703 1 60421.194890300 2024-04-21T04:40:38.521883+00:00 19994330.276014406234 27870000.000082377344 262864330.276093095541 1 60421.194901868 2024-04-21T04:40:39.521393+00:00 19994330.276188954711 27870000.000007040799 262864330.276192307472 1 60421.194913465 2024-04-21T04:40:40.523322+00:00 19994330.275839351118 27870000.000051029027 262864330.275886684656 1 60421.194925063 2024-04-21T04:40:41.525457+00:00 19994330.275804802775 27869999.999957885593 262864330.275758981705 1 60421.194936571 2024-04-21T04:40:42.519705+00:00 19994330.276191495359 27870000.000004474074 262864330.276192277670 1 60421.194948151 2024-04-21T04:40:43.520223+00:00 19994330.276083610952 27869999.999995172024 262864330.276075094938 1 60421.194959777 2024-04-21T04:40:44.524730+00:00 19994330.275764144957 27870000.000000387430 262864330.275760829449 1 60421.194971322 2024-04-21T04:40:45.522234+00:00 19994330.275887340307 27870000.000024247915 262864330.275907903910 1 60421.194982901 2024-04-21T04:40:46.522677+00:00 19994330.276128351688 27870000.000007942319 262864330.276132583618 1 60421.194994545 2024-04-21T04:40:47.528691+00:00 19994330.276052813977 27869999.999988742173 262864330.276037842035 1 60421.195006084 2024-04-21T04:40:48.525614+00:00 19994330.276090897620 27869999.999986533076 262864330.276073724031 1 60421.195017730 2024-04-21T04:40:49.531868+00:00 19994330.276110067964 27870000.000023148954 262864330.276129543781 1 60421.195029252 2024-04-21T04:40:50.527398+00:00 19994330.276045784354 27870000.000027451664 262864330.276069521904 1 60421.195040779 2024-04-21T04:40:51.523335+00:00 19994330.275663927197 27870000.000018842518 262864330.275679051876 1 60421.195052348 2024-04-21T04:40:52.522894+00:00 19994330.276204120368 27870000.000007767230 262864330.276208192110 1 60421.195064032 2024-04-21T04:40:53.532329+00:00 19994330.275797709823 27869999.999988738447 262864330.275782763958 1 60421.195075577 2024-04-21T04:40:54.529881+00:00 19994330.276132777333 27869999.999981574714 262864330.276110649109 1 60421.195087215 2024-04-21T04:40:55.535362+00:00 19994330.275832451880 27869999.999963831156 262864330.275792568922 1 60421.195098880 2024-04-21T04:40:56.543187+00:00 19994330.275931503624 27869999.999925550073 262864330.275853365660 1 60421.195110209 2024-04-21T04:40:57.522102+00:00 19994330.276006508619 27870000.000009503216 262864330.276012331247 1 60421.195122025 2024-04-21T04:40:58.542976+00:00 19994330.275967855006 27869999.999975346029 262864330.275939524174 1 60421.195133464 2024-04-21T04:40:59.531320+00:00 19994330.276029858738 27870000.000020001084 262864330.276046156883 1 60421.195145053 2024-04-21T04:41:00.532565+00:00 19994330.275935508311 27870000.000018760562 262864330.275950580835 1 60421.195156581 2024-04-21T04:41:01.528619+00:00 19994330.275970567018 27870000.000000346452 262864330.275967240334 1 60421.195168130 2024-04-21T04:41:02.526406+00:00 19994330.275830153376 27870000.000001236796 262864330.275827705860 1 60421.195179675 2024-04-21T04:41:03.523881+00:00 19994330.276042256504 27870000.000000223517 262864330.276038795710 1 60421.195191213 2024-04-21T04:41:04.520846+00:00 19994330.276362907141 27870000.000002808869 262864330.276362001896 1 60421.195202815 2024-04-21T04:41:05.523192+00:00 19994330.275875013322 27870000.000017255545 262864330.275888562202 1 60421.195214400 2024-04-21T04:41:06.524166+00:00 19994330.276043783873 27869999.999990578741 262864330.276030659676 1 60421.195225948 2024-04-21T04:41:07.521946+00:00 19994330.275921043009 27869999.999993897974 262864330.275911241770 1 60421.195237540 2024-04-21T04:41:08.523441+00:00 19994330.275938365608 27869999.999984826893 262864330.275919497013 1 60421.195249097 2024-04-21T04:41:09.521971+00:00 19994330.276052352041 27869999.999969184399 262864330.276017844677 1 60421.195260753 2024-04-21T04:41:10.529058+00:00 19994330.275884389877 27870000.000005565584 262864330.275886267424 1 60421.195272222 2024-04-21T04:41:11.519941+00:00 19994330.275806996971 27869999.999966733158 262864330.275770038366 1 60421.195283948 2024-04-21T04:41:12.533155+00:00 19994330.275732610375 27869999.999997228384 262864330.275726139545 1 60421.195295439 2024-04-21T04:41:13.525886+00:00 19994330.276257075369 27869999.999992694706 262864330.276246070862 1 60421.195306949 2024-04-21T04:41:14.520429+00:00 19994330.275958564132 27869999.999985840172 262864330.275940716267 1 60421.195318552 2024-04-21T04:41:15.522887+00:00 19994330.275898654014 27869999.999977998435 262864330.275872975588 1 60421.195330222 2024-04-21T04:41:16.531153+00:00 19994330.275740247220 27870000.000027973205 262864330.275764524937 1 60421.195341775 2024-04-21T04:41:17.529384+00:00 19994330.276077255607 27869999.999976314604 262864330.276049852371 1 60421.195353406 2024-04-21T04:41:18.534337+00:00 19994330.276051573455 27870000.000048961490 262864330.276096850634 1 60421.195364882 2024-04-21T04:41:19.525812+00:00 19994330.276210177690 27870000.000008106232 262864330.276214599609 1 60421.195376403 2024-04-21T04:41:20.521198+00:00 19994330.275900386274 27869999.999992579222 262864330.275889277458 1 60421.195387980 2024-04-21T04:41:21.521494+00:00 19994330.276119098067 27869999.999980255961 262864330.276095688343 1 60421.195399568 2024-04-21T04:41:22.522696+00:00 19994330.276154104620 27870000.000021085143 262864330.276171505451 1 60421.195411334 2024-04-21T04:41:23.539288+00:00 19994330.275971394032 27870000.000011514872 262864330.275979191065 1 60421.195422727 2024-04-21T04:41:24.523640+00:00 19994330.276021040976 27869999.999988682568 262864330.276006013155 1 60421.195434384 2024-04-21T04:41:25.530727+00:00 19994330.276042167097 27870000.000018026680 262864330.276056498289 1 60421.195445986 2024-04-21T04:41:26.533194+00:00 19994330.276080049574 27870000.000033631921 262864330.276109963655 1 60421.195457519 2024-04-21T04:41:27.529604+00:00 19994330.275919649750 27869999.999972183257 262864330.275888144970 1 60421.195468992 2024-04-21T04:41:28.520951+00:00 19994330.275916378945 27869999.999995537102 262864330.275908201933 1 60421.195480634 2024-04-21T04:41:29.526778+00:00 19994330.276060242206 27870000.000016529113 262864330.276073098183 1 60421.195492185 2024-04-21T04:41:30.524743+00:00 19994330.276047404855 27869999.999957904220 262864330.276001632214 1 60421.195503761 2024-04-21T04:41:31.524927+00:00 19994330.275857947767 27869999.999994579703 262864330.275848835707 1 60421.195515430 2024-04-21T04:41:32.533155+00:00 19994330.276107318699 27869999.999947145581 262864330.276050746441 1 60421.195527049 2024-04-21T04:41:33.537036+00:00 19994330.276012659073 27870000.000003293157 262864330.276012241840 1 60421.195538542 2024-04-21T04:41:34.530013+00:00 19994330.276075936854 27870000.000022180378 262864330.276094406843 1 60421.195550103 2024-04-21T04:41:35.528911+00:00 19994330.275905106217 27869999.999982759356 262864330.275884181261 1 60421.195561716 2024-04-21T04:41:36.532313+00:00 19994330.275984570384 27870000.000012680888 262864330.275993585587 1 60421.195573260 2024-04-21T04:41:37.529694+00:00 19994330.276182964444 27870000.000062935054 262864330.276242196560 1 60421.195584768 2024-04-21T04:41:38.523982+00:00 19994330.275646798313 27870000.000008244067 262864330.275651365519 1 60421.195596446 2024-04-21T04:41:39.532947+00:00 19994330.276226542890 27870000.000021919608 262864330.276244789362 1 60421.195607964 2024-04-21T04:41:40.528113+00:00 19994330.275958191603 27870000.000017687678 262864330.275972187519 1 60421.195619817 2024-04-21T04:41:41.552221+00:00 19994330.275881264359 27869999.999946121126 262864330.275823682547 1 60421.195631073 2024-04-21T04:41:42.524734+00:00 19994330.275994796306 27869999.999968755990 262864330.275959879160 1 60421.195642703 2024-04-21T04:41:43.529566+00:00 19994330.276034459472 27869999.999985266477 262864330.276016056538 1 60421.195654200 2024-04-21T04:41:44.522909+00:00 19994330.275956392288 27869999.999967142940 262864330.275919854641 1 60421.195665799 2024-04-21T04:41:45.525020+00:00 19994330.276092063636 27869999.999981466681 262864330.276069819927 1 60421.195677370 2024-04-21T04:41:46.524787+00:00 19994330.275956112891 27870000.000015992671 262864330.275968432426 1 60421.195688952 2024-04-21T04:41:47.525455+00:00 19994330.275708831847 27869999.999979313463 262864330.275684446096 1 60421.195700589 2024-04-21T04:41:48.530848+00:00 19994330.275842648000 27870000.000025380403 262864330.275864332914 1 60421.195712167 2024-04-21T04:41:49.531239+00:00 19994330.276253018528 27870000.000007685274 262864330.276257008314 1 60421.195723691 2024-04-21T04:41:50.526884+00:00 19994330.276144623756 27870000.000031631440 262864330.276172548532 1 60421.195735354 2024-04-21T04:41:51.534616+00:00 19994330.275918409228 27869999.999985016882 262864330.275899708271 1 60421.195746806 2024-04-21T04:41:52.524059+00:00 19994330.276166945696 27870000.000006403774 262864330.276169657707 1 60421.195758376 2024-04-21T04:41:53.523731+00:00 19994330.275966502726 27869999.999994333833 262864330.275957137346 1 60421.195769940 2024-04-21T04:41:54.522807+00:00 19994330.275918185711 27870000.000049665570 262864330.275964140892 1 60421.195781577 2024-04-21T04:41:55.528294+00:00 19994330.275933396071 27870000.000006355345 262864330.275936037302 1 60421.195793090 2024-04-21T04:41:56.522970+00:00 19994330.276136994362 27869999.999996729195 262864330.276130020618 1 60421.195804666 2024-04-21T04:41:57.523141+00:00 19994330.275942977518 27870000.000056948513 262864330.275996237993 1 60421.195816244 2024-04-21T04:41:58.523449+00:00 19994330.275829222053 27869999.999955669045 262864330.275781184435 1 60421.195827783 2024-04-21T04:41:59.520406+00:00 19994330.275954078883 27869999.999962944537 262864330.275913327932 1 60421.195839358 2024-04-21T04:42:00.520588+00:00 19994330.276071898639 27870000.000004969537 262864330.276073187590 1 60421.195851414 2024-04-21T04:42:01.562162+00:00 19994330.276077851653 27870000.000028219074 262864330.276102364063 1 60421.195862601 2024-04-21T04:42:02.528709+00:00 19994330.275888774544 27870000.000001441687 262864330.275886505842 1 60421.195874215 2024-04-21T04:42:03.532155+00:00 19994330.275987826288 27869999.999995861202 262864330.275979995728 1 60421.195885788 2024-04-21T04:42:04.532075+00:00 19994330.275839686394 27869999.999988865107 262864330.275824844837 1 60421.195897580 2024-04-21T04:42:05.550910+00:00 19994330.276034861803 27870000.000032521784 262864330.276063680649 1 60421.195908912 2024-04-21T04:42:06.529967+00:00 19994330.276165604591 27869999.999970577657 262864330.276132494211 1 60421.195920481 2024-04-21T04:42:07.529594+00:00 19994330.275924440473 27870000.000078771263 262864330.275999516249 1 60421.195932153 2024-04-21T04:42:08.537999+00:00 19994330.276165127754 27870000.000007145107 262864330.276168584824 1 60421.195943627 2024-04-21T04:42:09.529330+00:00 19994330.275825858116 27869999.999977916479 262864330.275800079107 1 60421.195955331 2024-04-21T04:42:10.540645+00:00 19994330.275802467018 27869999.999928738922 262864330.275727510452 1 60421.195966855 2024-04-21T04:42:11.536243+00:00 19994330.276044178754 27869999.999995920807 262864330.276036411524 1 60421.195978471 2024-04-21T04:42:12.539859+00:00 19994330.276028282940 27870000.000049136579 262864330.276073724031 1 60421.195989911 2024-04-21T04:42:13.528331+00:00 19994330.276092659682 27869999.999963779002 262864330.276052743196 1 60421.196001508 2024-04-21T04:42:14.530331+00:00 19994330.276137016714 27869999.999965939671 262864330.276099264622 1 60421.196013144 2024-04-21T04:42:15.535643+00:00 19994330.276019513607 27870000.000018253922 262864330.276034057140 1 60421.196024667 2024-04-21T04:42:16.531232+00:00 19994330.275771532208 27870000.000005848706 262864330.275773674250 1 60421.196036191 2024-04-21T04:42:17.526890+00:00 19994330.275979258120 27869999.999985925853 262864330.275961488485 1 60421.196047754 2024-04-21T04:42:18.525985+00:00 19994330.275967225432 27869999.999970618635 262864330.275934159756 1 60421.196059335 2024-04-21T04:42:19.526541+00:00 19994330.275857623667 27870000.000045351684 262864330.275899291039 1 60421.196070912 2024-04-21T04:42:20.526811+00:00 19994330.276073671877 27870000.000014897436 262864330.276084870100 1 60421.196082433 2024-04-21T04:42:21.522202+00:00 19994330.275880131871 27869999.999989010394 262864330.275865435600 1 60421.196094004 2024-04-21T04:42:22.521915+00:00 19994330.275876287371 27869999.999986805022 262864330.275859385729 1 60421.196105627 2024-04-21T04:42:23.526204+00:00 19994330.275863301009 27869999.999995276332 262864330.275854885578 1 60421.196117163 2024-04-21T04:42:24.522895+00:00 19994330.276222616434 27870000.000025823712 262864330.276244729757 1 60421.196128779 2024-04-21T04:42:25.526471+00:00 19994330.275885175914 27869999.999984223396 262864330.275865703821 1 60421.196140374 2024-04-21T04:42:26.528271+00:00 19994330.276245519519 27870000.000023040920 262864330.276264846325 1 60421.196151945 2024-04-21T04:42:27.528061+00:00 19994330.275874741375 27869999.999965112656 262864330.275836139917 1 60421.196163586 2024-04-21T04:42:28.533878+00:00 19994330.275690682232 27870000.000001017004 262864330.275687992573 1 60421.196175007 2024-04-21T04:42:29.520602+00:00 19994330.276008088142 27870000.000014264137 262864330.276018679142 1 60421.196186586 2024-04-21T04:42:30.521019+00:00 19994330.276040364057 27870000.000000659376 262864330.276037335396 1 60421.196198160 2024-04-21T04:42:31.520998+00:00 19994330.276094343513 27869999.999988600612 262864330.276079267263 1 60421.196209772 2024-04-21T04:42:32.524270+00:00 19994330.275914330035 27870000.000000704080 262864330.275911360979 1 60421.196221314 2024-04-21T04:42:33.521510+00:00 19994330.276245445013 27870000.000013716519 262864330.276255458593 1 60421.196232960 2024-04-21T04:42:34.527737+00:00 19994330.275811944157 27869999.999983221292 262864330.275791466236 1 60421.196244462 2024-04-21T04:42:35.521497+00:00 19994330.276080403477 27870000.000055532902 262864330.276132225990 1 60421.196256034 2024-04-21T04:42:36.521361+00:00 19994330.276053253561 27869999.999957807362 262864330.276007354259 1 60421.196267616 2024-04-21T04:42:37.521979+00:00 19994330.275897771120 27869999.999966565520 262864330.275860637426 1 60421.196279169 2024-04-21T04:42:38.520227+00:00 19994330.275957420468 27870000.000039242208 262864330.275992989540 1 60421.196290797 2024-04-21T04:42:39.524826+00:00 19994330.275664180517 27869999.999968212098 262864330.275628685951 1 60421.196302334 2024-04-21T04:42:40.521678+00:00 19994330.276137445122 27870000.000011600554 262864330.276145339012 1 60421.196313925 2024-04-21T04:42:41.523122+00:00 19994330.275884497911 27870000.000016462058 262864330.275897264481 1 60421.196325504 2024-04-21T04:42:42.523524+00:00 19994330.275913946331 27870000.000037729740 262864330.275947988033 1 60421.196337116 2024-04-21T04:42:43.526870+00:00 19994330.276069104671 27869999.999971762300 262864330.276037156582 1 60421.196348629 2024-04-21T04:42:44.521593+00:00 19994330.276017341763 27869999.999997731298 262864330.276011377573 1 60421.196360235 2024-04-21T04:42:45.524333+00:00 19994330.276131965220 27870000.000011913478 262864330.276140183210 1 60421.196371783 2024-04-21T04:42:46.522023+00:00 19994330.275936320424 27869999.999970827252 262864330.275903463364 1 60421.196383365 2024-04-21T04:42:47.522781+00:00 19994330.275988470763 27869999.999978940934 262864330.275963693857 1 60421.196394935 2024-04-21T04:42:48.522423+00:00 19994330.275983281434 27869999.999981869012 262864330.275961458683 1 60421.196406566 2024-04-21T04:42:49.527258+00:00 19994330.276120100170 27870000.000025928020 262864330.276142328978 1 60421.196418108 2024-04-21T04:42:50.524528+00:00 19994330.275922395289 27870000.000007700175 262864330.275926381350 1 60421.196429806 2024-04-21T04:42:51.535217+00:00 19994330.276190642267 27870000.000001177192 262864330.276188135147 1 60421.196441418 2024-04-21T04:42:52.538541+00:00 19994330.275797553360 27870000.000002205372 262864330.275796055794 1 60421.196452901 2024-04-21T04:42:53.530618+00:00 19994330.275813471526 27870000.000008322299 262864330.275818079710 1 60421.196464457 2024-04-21T04:42:54.529105+00:00 19994330.275987971574 27870000.000003386289 262864330.275987684727 1 60421.196476036 2024-04-21T04:42:55.529534+00:00 19994330.275891996920 27869999.999959919602 262864330.275848209858 1 60421.196487558 2024-04-21T04:42:56.525031+00:00 19994330.276064645499 27870000.000013332814 262864330.276074260473 1 60421.196499184 2024-04-21T04:42:57.529504+00:00 19994330.275982346386 27870000.000012371689 262864330.275991022587 1 60421.196510703 2024-04-21T04:42:58.524764+00:00 19994330.275929588825 27870000.000016074628 262864330.275941967964 1 60421.196522355 2024-04-21T04:42:59.531485+00:00 19994330.275945559144 27869999.999986167997 262864330.275928020477 1 60421.196533937 2024-04-21T04:43:00.532196+00:00 19994330.275890778750 27870000.000002391636 262864330.275889456272 1 60421.196545735 2024-04-21T04:43:01.551551+00:00 19994330.275893215090 27869999.999995175749 262864330.275884687901 1 60421.196556956 2024-04-21T04:43:02.520985+00:00 19994330.275900218636 27870000.000004775822 262864330.275901287794 1 60421.196568556 2024-04-21T04:43:03.523266+00:00 19994330.276118855923 27869999.999988976866 262864330.276104122400 1 60421.196580099 2024-04-21T04:43:04.520542+00:00 19994330.275885757059 27870000.000047244132 262864330.275929301977 1 60421.196591691 2024-04-21T04:43:05.522081+00:00 19994330.276116766036 27870000.000015277416 262864330.276128351688 1 60421.196603395 2024-04-21T04:43:06.533327+00:00 19994330.276079569012 27869999.999956399202 262864330.276032269001 1 60421.196614843 2024-04-21T04:43:07.522410+00:00 19994330.275934785604 27870000.000007014722 262864330.275938093662 1 60421.196626400 2024-04-21T04:43:08.520974+00:00 19994330.276084136218 27870000.000063236803 262864330.276143670082 1 60421.196637997 2024-04-21T04:43:09.522930+00:00 19994330.275876801461 27869999.999981094152 262864330.275854200125 1 60421.196649576 2024-04-21T04:43:10.523347+00:00 19994330.276251595467 27869999.999959997833 262864330.276207894087 1 60421.196661235 2024-04-21T04:43:11.530675+00:00 19994330.276049941778 27870000.000052057207 262864330.276098310947 1 60421.196672712 2024-04-21T04:43:12.522306+00:00 19994330.275833670050 27869999.999995421618 262864330.275825381279 1 60421.196684274 2024-04-21T04:43:13.521250+00:00 19994330.276246771216 27870000.000016026199 262864330.276259124279 1 60421.196695868 2024-04-21T04:43:14.522992+00:00 19994330.275926984847 27869999.999995533377 262864330.275918811560 1 60421.196707440 2024-04-21T04:43:15.522803+00:00 19994330.276062257588 27869999.999998096377 262864330.276056647301 1 60421.196719077 2024-04-21T04:43:16.528260+00:00 19994330.276150166988 27870000.000013384968 262864330.276159852743 1 60421.196730664 2024-04-21T04:43:17.529318+00:00 19994330.276118542999 27869999.999989211559 262864330.276104062796 1 60421.196742215 2024-04-21T04:43:18.527373+00:00 19994330.275908764452 27869999.999984934926 262864330.275889992714 1 60421.196753885 2024-04-21T04:43:19.535675+00:00 19994330.275940284133 27870000.000040408224 262864330.275977015495 1 60421.196765448 2024-04-21T04:43:20.534670+00:00 19994330.276151496917 27869999.999991908669 262864330.276139706373 1 60421.196777042 2024-04-21T04:43:21.536399+00:00 19994330.275849442929 27869999.999985810369 262864330.275831550360 1 60421.196788483 2024-04-21T04:43:22.524929+00:00 19994330.275943763554 27869999.999991003424 262864330.275931060314 1 60421.196800122 2024-04-21T04:43:23.530567+00:00 19994330.275684487075 27869999.999955300242 262864330.275636076927 1 60421.196811815 2024-04-21T04:43:24.540782+00:00 19994330.276153255254 27870000.000012196600 262864330.276161760092 1 60421.196823399 2024-04-21T04:43:25.541646+00:00 19994330.275915209204 27869999.999972939491 262864330.275884449482 1 60421.196834750 2024-04-21T04:43:26.522399+00:00 19994330.275834299624 27870000.000006612390 262864330.275837212801 1 60421.196846421 2024-04-21T04:43:27.530739+00:00 19994330.275934323668 27870000.000002495944 262864330.275933146477 1 60421.196857955 2024-04-21T04:43:28.527362+00:00 19994330.276116956025 27870000.000018756837 262864330.276132017374 1 60421.196869468 2024-04-21T04:43:29.522030+00:00 19994330.275951184332 27869999.999968726188 262864330.275916218758 1 60421.196881060 2024-04-21T04:43:30.523543+00:00 19994330.276036959141 27870000.000023532659 262864330.276056796312 1 60421.196892645 2024-04-21T04:43:31.524491+00:00 19994330.276035610586 27870000.000003553927 262864330.276035457850 1 60421.196904292 2024-04-21T04:43:32.530872+00:00 19994330.275862246752 27869999.999950744212 262864330.275809288025 1 60421.196915787 2024-04-21T04:43:33.523957+00:00 19994330.275922838598 27870000.000014431775 262864330.275933563709 1 60421.196927366 2024-04-21T04:43:34.524402+00:00 19994330.275954756886 27869999.999986007810 262864330.275937050581 1 60421.196938977 2024-04-21T04:43:35.527581+00:00 19994330.276252347976 27869999.999954920262 262864330.276203572750 1 60421.196950624 2024-04-21T04:43:36.533919+00:00 19994330.275950100273 27869999.999981928617 262864330.275928348303 1 60421.196962154 2024-04-21T04:43:37.530164+00:00 19994330.276086065918 27870000.000020463020 262864330.276102840900 1 60421.196973718 2024-04-21T04:43:38.529257+00:00 19994330.275921300054 27870000.000014126301 262864330.275931715965 1 60421.196985214 2024-04-21T04:43:39.522462+00:00 19994330.276029691100 27869999.999968010932 262864330.275994002819 1 60421.196996830 2024-04-21T04:43:40.526113+00:00 19994330.275909297168 27870000.000020559877 262864330.275926172733 1 60421.197008368 2024-04-21T04:43:41.523003+00:00 19994330.276227973402 27870000.000028006732 262864330.276252299547 1 60421.197020265 2024-04-21T04:43:42.550932+00:00 19994330.275937896222 27870000.000043436885 262864330.275977641344 1 60421.197031550 2024-04-21T04:43:43.525946+00:00 19994330.276045978069 27870000.000019002706 262864330.276061296463 1 60421.197043169 2024-04-21T04:43:44.529830+00:00 19994330.275924000889 27869999.999940969050 262864330.275861263275 1 60421.197054760 2024-04-21T04:43:45.531244+00:00 19994330.275973662734 27870000.000008292496 262864330.275978267193 1 60421.197066384 2024-04-21T04:43:46.535567+00:00 19994330.276250310242 27870000.000026512891 262864330.276273131371 1 60421.197077985 2024-04-21T04:43:47.537923+00:00 19994330.275948096067 27870000.000003602356 262864330.275948017836 1 60421.197089413 2024-04-21T04:43:48.525313+00:00 19994330.275974825025 27870000.000017423183 262864330.275988578796 1 60421.197101026 2024-04-21T04:43:49.528662+00:00 19994330.276027798653 27870000.000028848648 262864330.276052951813 1 60421.197112553 2024-04-21T04:43:50.524581+00:00 19994330.275900389999 27869999.999968163669 262864330.275864869356 1 60421.197124163 2024-04-21T04:43:51.527701+00:00 19994330.276070099324 27870000.000024937093 262864330.276091337204 1 60421.197135711 2024-04-21T04:43:52.525410+00:00 19994330.276077635586 27869999.999996278435 262864330.276070207357 1 60421.197147306 2024-04-21T04:43:53.527234+00:00 19994330.276045706123 27870000.000028416514 262864330.276070445776 1 60421.197159115 2024-04-21T04:43:54.547505+00:00 19994330.276243019849 27869999.999967675656 262864330.276207000017 1 60421.197170538 2024-04-21T04:43:55.534477+00:00 19994330.276175331324 27870000.000010810792 262864330.276182442904 1 60421.197182165 2024-04-21T04:43:56.539043+00:00 19994330.275742881000 27869999.999984309077 262864330.275723516941 1 60421.197193603 2024-04-21T04:43:57.527339+00:00 19994330.275857437402 27869999.999993197620 262864330.275846958160 1 60421.197205271 2024-04-21T04:43:58.535362+00:00 19994330.276038948447 27870000.000029034913 262864330.276064276695 1 60421.197216736 2024-04-21T04:43:59.525998+00:00 19994330.276169303805 27869999.999997951090 262864330.276163548231 1 60421.197228419 2024-04-21T04:44:00.535360+00:00 19994330.275818936527 27870000.000006765127 262864330.275822013617 1 60421.197239841 2024-04-21T04:44:01.522255+00:00 19994330.276061613113 27869999.999985385686 262864330.276043325663 1 60421.197251426 2024-04-21T04:44:02.523180+00:00 19994330.275931984186 27870000.000005666167 262864330.275933951139 1 60421.197263070 2024-04-21T04:44:03.529295+00:00 19994330.276179019362 27869999.999978199601 262864330.276153504848 1 60421.197274615 2024-04-21T04:44:04.526707+00:00 19994330.276020657271 27869999.999999176711 262864330.276016116142 1 60421.197286178 2024-04-21T04:44:05.525812+00:00 19994330.275786768645 27870000.000024966896 262864330.275808036327 1 60421.197297751 2024-04-21T04:44:06.525704+00:00 19994330.276078861207 27870000.000017903745 262864330.276093065739 1 60421.197309407 2024-04-21T04:44:07.532751+00:00 19994330.275806147605 27870000.000036429614 262864330.275838881731 1 60421.197321017 2024-04-21T04:44:08.535887+00:00 19994330.275827933103 27870000.000025555491 262864330.275849819183 1 60421.197332482 2024-04-21T04:44:09.526451+00:00 19994330.275912225246 27869999.999993093312 262864330.275901615620 1 60421.197344056 2024-04-21T04:44:10.526435+00:00 19994330.275896295905 27870000.000016942620 262864330.275909543037 1 60421.197355623 2024-04-21T04:44:11.525849+00:00 19994330.276165716350 27870000.000026490539 262864330.276188522577 1 60421.197367167 2024-04-21T04:44:12.523259+00:00 19994330.275877885520 27870000.000001035631 262864330.275875240564 1 60421.197378793 2024-04-21T04:44:13.527678+00:00 19994330.276022005826 27869999.999963898212 262864330.275982230902 1 60421.197390374 2024-04-21T04:44:14.528296+00:00 19994330.276107776910 27869999.999969426543 262864330.276073515415 1 60421.197401915 2024-04-21T04:44:15.525429+00:00 19994330.275907613337 27870000.000012475997 262864330.275916397572 1 60421.197413442 2024-04-21T04:44:16.521380+00:00 19994330.276149608195 27870000.000034339726 262864330.276180237532 1 60421.197425330 2024-04-21T04:44:17.548487+00:00 19994330.276133392006 27870000.000039216131 262864330.276168912649 1 60421.197436574 2024-04-21T04:44:18.520008+00:00 19994330.275914963335 27869999.999976713210 262864330.275887995958 1 60421.197448172 2024-04-21T04:44:19.522040+00:00 19994330.276022516191 27869999.999970033765 262864330.275988847017 1 60421.197459753 2024-04-21T04:44:20.522621+00:00 19994330.276162236929 27869999.999982707202 262864330.276141256094 1 60421.197471328 2024-04-21T04:44:21.522703+00:00 19994330.275811351836 27869999.999990243465 262864330.275797903538 1 60421.197482873 2024-04-21T04:44:22.520207+00:00 19994330.275743555278 27870000.000005893409 262864330.275745749474 1 60421.197494455 2024-04-21T04:44:23.520905+00:00 19994330.276052869856 27869999.999988283962 262864330.276037454605 1 60421.197506029 2024-04-21T04:44:24.520898+00:00 19994330.275979537517 27869999.999984148890 262864330.275959998369 1 60421.197517650 2024-04-21T04:44:25.524965+00:00 19994330.276019308716 27869999.999989226460 262864330.276004821062 1 60421.197529185 2024-04-21T04:44:26.521605+00:00 19994330.275908239186 27869999.999993998557 262864330.275898545980 1 60421.197540803 2024-04-21T04:44:27.525388+00:00 19994330.276143696159 27869999.999972656369 262864330.276112645864 1 60421.197552316 2024-04-21T04:44:28.520102+00:00 19994330.275967102498 27870000.000026673079 262864330.275990068913 1 60421.197563945 2024-04-21T04:44:29.524838+00:00 19994330.276120480150 27869999.999956861138 262864330.276073634624 1 60421.197575503 2024-04-21T04:44:30.523407+00:00 19994330.275901623070 27870000.000036809593 262864330.275934726000 1 60421.197587129 2024-04-21T04:44:31.527976+00:00 19994330.276111882180 27869999.999971602112 262864330.276079773903 1 60421.197598681 2024-04-21T04:44:32.526013+00:00 19994330.275884550065 27870000.000026915222 262864330.275907754898 1 60421.197610198 2024-04-21T04:44:33.521094+00:00 19994330.276043046266 27870000.000013824552 262864330.276053190231 1 60421.197621772 2024-04-21T04:44:34.521081+00:00 19994330.276063397527 27869999.999945130199 262864330.276004850864 1 60421.197633357 2024-04-21T04:44:35.522023+00:00 19994330.276055514812 27869999.999968498945 262864330.276020318270 1 60421.197645011 2024-04-21T04:44:36.528983+00:00 19994330.276035588235 27870000.000012271106 262864330.276044160128 1 60421.197656709 2024-04-21T04:44:37.539662+00:00 19994330.276138301939 27870000.000005122274 262864330.276139736176 1 60421.197668110 2024-04-21T04:44:38.524664+00:00 19994330.275803588331 27869999.999969661236 262864330.275769561529 1 60421.197679652 2024-04-21T04:44:39.521932+00:00 19994330.276097722352 27870000.000023741275 262864330.276117771864 1 60421.197691238 2024-04-21T04:44:40.523015+00:00 19994330.276083100587 27870000.000016707927 262864330.276096135378 1 60421.197702833 2024-04-21T04:44:41.524707+00:00 19994330.275947261602 27869999.999991219491 262864330.275934785604 1 60421.197714377 2024-04-21T04:44:42.522203+00:00 19994330.276064507663 27870000.000018663704 262864330.276079475880 1 60421.197725969 2024-04-21T04:44:43.523722+00:00 19994330.276038605720 27869999.999995660037 262864330.276030570269 1 60421.197737561 2024-04-21T04:44:44.525212+00:00 19994330.275972191244 27870000.000002861023 262864330.275971353054 1 60421.197749110 2024-04-21T04:44:45.523139+00:00 19994330.275885183364 27869999.999991688877 262864330.275873184204 1 60421.197760654 2024-04-21T04:44:46.520510+00:00 19994330.276109091938 27870000.000029366463 262864330.276134759188 1 60421.197772244 2024-04-21T04:44:47.521839+00:00 19994330.275868851691 27869999.999961130321 262864330.275826305151 1 60421.197783848 2024-04-21T04:44:48.524499+00:00 19994330.275925789028 27870000.000052660704 262864330.275974750519 1 60421.197795531 2024-04-21T04:44:49.533858+00:00 19994330.276155404747 27870000.000031176955 262864330.276182889938 1 60421.197807073 2024-04-21T04:44:50.531064+00:00 19994330.276064630598 27870000.000015087426 262864330.276076018810 1 60421.197818547 2024-04-21T04:44:51.522464+00:00 19994330.275975018740 27870000.000012435019 262864330.275983750820 1 60421.197830159 2024-04-21T04:44:52.525737+00:00 19994330.276071257889 27870000.000012956560 262864330.276080518961 1 60421.197841780 2024-04-21T04:44:53.529792+00:00 19994330.275760453194 27869999.999981362373 262864330.275738120079 1 60421.197853403 2024-04-21T04:44:54.534002+00:00 19994330.276019021869 27870000.000019337982 262864330.276034653187 1 60421.197865040 2024-04-21T04:44:55.539460+00:00 19994330.276051916182 27869999.999965071678 262864330.276013284922 1 60421.197876539 2024-04-21T04:44:56.532929+00:00 19994330.275978729129 27869999.999975427985 262864330.275950491428 1 60421.197887996 2024-04-21T04:44:57.522833+00:00 19994330.276026748121 27869999.999999355525 262864330.276022404432 1 60421.197899684 2024-04-21T04:44:58.532692+00:00 19994330.276194442064 27870000.000039957464 262864330.276230722666 1 60421.197911182 2024-04-21T04:44:59.526154+00:00 19994330.276033449918 27870000.000018332154 262864330.276048094034 1 60421.197922728 2024-04-21T04:45:00.523741+00:00 19994330.276204165071 27869999.999969374388 262864330.276169836521 1 60421.197934444 2024-04-21T04:45:01.535955+00:00 19994330.275895770639 27870000.000048451126 262864330.275940537453 1 60421.197945944 2024-04-21T04:45:02.529562+00:00 19994330.276062976569 27870000.000008758157 262864330.276068031788 1 60421.197957618 2024-04-21T04:45:03.538174+00:00 19994330.275853380561 27869999.999979648739 262864330.275829315186 1 60421.197969106 2024-04-21T04:45:04.530785+00:00 19994330.275977332145 27870000.000011429191 262864330.275985091925 1 60421.197980577 2024-04-21T04:45:05.521853+00:00 19994330.275834444910 27869999.999961789697 262864330.275792539120 1 60421.197992303 2024-04-21T04:45:06.534979+00:00 19994330.276102613658 27870000.000011704862 262864330.276110619307 1 60421.198003902 2024-04-21T04:45:07.537122+00:00 19994330.275763843209 27869999.999981395900 262864330.275741547346 1 60421.198015396 2024-04-21T04:45:08.530196+00:00 19994330.275992654264 27870000.000032059848 262864330.276021033525 1 60421.198027022 2024-04-21T04:45:09.534715+00:00 19994330.275787301362 27869999.999961223453 262864330.275744825602 1 60421.198038541 2024-04-21T04:45:10.529901+00:00 19994330.276151116937 27870000.000006947666 262864330.276154369116 1 60421.198050081 2024-04-21T04:45:11.527000+00:00 19994330.275815546513 27869999.999951556325 262864330.275763392448 1 60421.198061659 2024-04-21T04:45:12.527283+00:00 19994330.276061281562 27869999.999996803701 262864330.276054382324 1 60421.198073249 2024-04-21T04:45:13.528694+00:00 19994330.275850605220 27869999.999988086522 262864330.275834977627 1 60421.198084796 2024-04-21T04:45:14.526393+00:00 19994330.275912169367 27870000.000008832663 262864330.275917291641 1 60421.198096308 2024-04-21T04:45:15.521035+00:00 19994330.276292052120 27869999.999993462116 262864330.276281833649 1 60421.198107912 2024-04-21T04:45:16.523572+00:00 19994330.275844939053 27869999.999999739230 262864330.275840967894 1 60421.198119537 2024-04-21T04:45:17.528011+00:00 19994330.276103097945 27870000.000005465001 262864330.276104867458 1 60421.198131023 2024-04-21T04:45:18.520409+00:00 19994330.276046868414 27869999.999961100519 262864330.276004284620 1 60421.198142625 2024-04-21T04:45:19.522834+00:00 19994330.275967769325 27870000.000011574477 262864330.275975644588 1 60421.198154246 2024-04-21T04:45:20.526883+00:00 19994330.275960020721 27870000.000018835068 262864330.275975167751 1 60421.198165764 2024-04-21T04:45:21.522034+00:00 19994330.275770939887 27870000.000006008893 262864330.275773257017 1 60421.198177413 2024-04-21T04:45:22.528513+00:00 19994330.275925837457 27870000.000043153763 262864330.275965303183 1 60421.198188906 2024-04-21T04:45:23.521425+00:00 19994330.276002131402 27870000.000035434961 262864330.276033878326 1 60421.198200467 2024-04-21T04:45:24.520354+00:00 19994330.275994975120 27870000.000027935952 262864330.276019215584 1 60421.198212041 2024-04-21T04:45:25.520326+00:00 19994330.275899879634 27870000.000022880733 262864330.275919079781 1 60421.198223620 2024-04-21T04:45:26.520761+00:00 19994330.276015095413 27870000.000017058104 262864330.276028454304 1 60421.198235193 2024-04-21T04:45:27.520698+00:00 19994330.276092134416 27869999.999983657151 262864330.276072114706 1 60421.198246764 2024-04-21T04:45:28.520438+00:00 19994330.275876540691 27870000.000011801720 262864330.275884658098 1 60421.198258423 2024-04-21T04:45:29.527730+00:00 19994330.276042092592 27870000.000008087605 262864330.276046484709 1 60421.198269918 2024-04-21T04:45:30.520913+00:00 19994330.276035171002 27869999.999958753586 262864330.275990217924 1 60421.198281494 2024-04-21T04:45:31.521086+00:00 19994330.275875374675 27870000.000003352761 262864330.275875031948 1 60421.198293068 2024-04-21T04:45:32.521073+00:00 19994330.275961112231 27869999.999960605055 262864330.275918006897 1 60421.198304635 2024-04-21T04:45:33.520454+00:00 19994330.275836810470 27869999.999987713993 262864330.275820851326 1 60421.198316297 2024-04-21T04:45:34.528109+00:00 19994330.276226993650 27869999.999968975782 262864330.276192277670 1 60421.198327816 2024-04-21T04:45:35.523258+00:00 19994330.275866538286 27869999.999983862042 262864330.275846689939 1 60421.198339392 2024-04-21T04:45:36.523498+00:00 19994330.275814693421 27870000.000013191253 262864330.275824189186 1 60421.198350936 2024-04-21T04:45:37.520860+00:00 19994330.276131320745 27870000.000008299947 262864330.276135921478 1 60421.198362506 2024-04-21T04:45:38.520505+00:00 19994330.275962419808 27869999.999955974519 262864330.275914698839 1 60421.198374071 2024-04-21T04:45:39.519701+00:00 19994330.276024457067 27870000.000007323921 262864330.276028096676 1 60421.198385690 2024-04-21T04:45:40.523596+00:00 19994330.275989197195 27870000.000017229468 262864330.276002734900 1 60421.198397220 2024-04-21T04:45:41.519810+00:00 19994330.275816366076 27870000.000004228204 262864330.275816917419 1 60421.198408852 2024-04-21T04:45:42.524863+00:00 19994330.276395194232 27870000.000006582588 262864330.276398092508 1 60421.198420448 2024-04-21T04:45:43.526693+00:00 19994330.276083700359 27870000.000019509345 262864330.276099532843 1 60421.198431939 2024-04-21T04:45:44.519561+00:00 19994330.275794729590 27870000.000050805509 262864330.275841832161 1 60421.198443524 2024-04-21T04:45:45.520490+00:00 19994330.276074670255 27870000.000005550683 262864330.276076525450 1 60421.198455202 2024-04-21T04:45:46.529503+00:00 19994330.276071868837 27870000.000023581088 262864330.276091754436 1 60421.198466669 2024-04-21T04:45:47.520192+00:00 19994330.275915887207 27869999.999991863966 262864330.275904059410 1 60421.198478306 2024-04-21T04:45:48.525651+00:00 19994330.276068817824 27870000.000043891370 262864330.276109009981 1 60421.198489953 2024-04-21T04:45:49.531907+00:00 19994330.275852326304 27869999.999992161989 262864330.275840789080 1 60421.198501694 2024-04-21T04:45:50.546315+00:00 19994330.275827798992 27870000.000014360994 262864330.275838464499 1 60421.198513103 2024-04-21T04:45:51.532092+00:00 19994330.275754414499 27870000.000063654035 262864330.275814384222 1 60421.198524735 2024-04-21T04:45:52.537131+00:00 19994330.275916408747 27870000.000021591783 262864330.275934278965 1 60421.198536156 2024-04-21T04:45:53.523876+00:00 19994330.276097372174 27869999.999997552484 262864330.276091217995 1 60421.198547800 2024-04-21T04:45:54.529930+00:00 19994330.275901660323 27869999.999977607280 262864330.275875568390 1 60421.198559403 2024-04-21T04:45:55.532472+00:00 19994330.276245675981 27870000.000010084361 262864330.276252061129 1 60421.198570989 2024-04-21T04:45:56.533476+00:00 19994330.275841463357 27870000.000033676624 262864330.275871455669 1 60421.198582631 2024-04-21T04:45:57.539273+00:00 19994330.275906998664 27869999.999982856214 262864330.275886178017 1 60421.198594153 2024-04-21T04:45:58.534863+00:00 19994330.275911398232 27869999.999973583966 262864330.275881290436 1 60421.198605676 2024-04-21T04:45:59.530377+00:00 19994330.276135127991 27869999.999998494983 262864330.276129931211 1 60421.198617305 2024-04-21T04:46:00.535112+00:00 19994330.276178393513 27869999.999990999699 262864330.276165693998 1 60421.198628906 2024-04-21T04:46:01.537439+00:00 19994330.275794934481 27869999.999988999218 262864330.275780230761 1 60421.198640420 2024-04-21T04:46:02.532252+00:00 19994330.275738347322 27870000.000007774681 262864330.275742441416 1 60421.198651861 2024-04-21T04:46:03.520795+00:00 19994330.276045743376 27869999.999992176890 262864330.276034235954 1 60421.198663502 2024-04-21T04:46:04.526562+00:00 19994330.275926806033 27869999.999978341162 262864330.275901436806 1 60421.198675120 2024-04-21T04:46:05.530396+00:00 19994330.275891486555 27870000.000013675541 262864330.275901466608 1 60421.198686719 2024-04-21T04:46:06.532569+00:00 19994330.276030246168 27870000.000007417053 262864330.276033967733 1 60421.198698318 2024-04-21T04:46:07.534641+00:00 19994330.276041403413 27870000.000003390014 262864330.276041090488 1 60421.198709803 2024-04-21T04:46:08.527000+00:00 19994330.275759313256 27869999.999957878143 262864330.275713503361 1 60421.198721390 2024-04-21T04:46:09.528067+00:00 19994330.275909222662 27870000.000029105693 262864330.275934636593 1 60421.198732884 2024-04-21T04:46:10.521146+00:00 19994330.275997880846 27870000.000018045306 262864330.276012241840 1 60421.198744559 2024-04-21T04:46:11.529903+00:00 19994330.275992739946 27869999.999990768731 262864330.275979816914 1 60421.198756136 2024-04-21T04:46:12.530096+00:00 19994330.275989405811 27870000.000019352883 262864330.276005059481 1 60421.198767777 2024-04-21T04:46:13.535898+00:00 19994330.276025403291 27870000.000010471791 262864330.276032179594 1 60421.198779543 2024-04-21T04:46:14.552535+00:00 19994330.276098489761 27870000.000019781291 262864330.276114583015 1 60421.198790938 2024-04-21T04:46:15.537051+00:00 19994330.275903243572 27870000.000008482486 262864330.275908052921 1 60421.198802355 2024-04-21T04:46:16.523473+00:00 19994330.276250351220 27870000.000008985400 262864330.276255667210 1 60421.198814038 2024-04-21T04:46:17.532892+00:00 19994330.275727484375 27869999.999991100281 262864330.275714874268 1 60421.198825496 2024-04-21T04:46:18.522842+00:00 19994330.276038262993 27870000.000047277659 262864330.276081830263 1 60421.198837070 2024-04-21T04:46:19.522881+00:00 19994330.275988180190 27869999.999996297061 262864330.275980800390 1 60421.198848644 2024-04-21T04:46:20.522848+00:00 19994330.276024889201 27869999.999975975603 262864330.275997161865 1 60421.198860214 2024-04-21T04:46:21.522443+00:00 19994330.275992128998 27870000.000038672239 262864330.276027113199 1 60421.198871844 2024-04-21T04:46:22.527297+00:00 19994330.275722935796 27869999.999984048307 262864330.275703310966 1 60421.198883365 2024-04-21T04:46:23.522739+00:00 19994330.276080243289 27869999.999959878623 262864330.276036441326 1 60421.198894961 2024-04-21T04:46:24.524623+00:00 19994330.275849338621 27869999.999972812831 262864330.275818467140 1 60421.198906575 2024-04-21T04:46:25.528054+00:00 19994330.275947362185 27869999.999941922724 262864330.275885581970 1 60421.198918112 2024-04-21T04:46:26.524837+00:00 19994330.276041164994 27870000.000024512410 262864330.276061952114 1 60421.198929785 2024-04-21T04:46:27.533391+00:00 19994330.276070736349 27869999.999973036349 262864330.276040077209 1 60421.198941244 2024-04-21T04:46:28.523462+00:00 19994330.275819368660 27869999.999992419034 262864330.275808095932 1 60421.198952875 2024-04-21T04:46:29.528357+00:00 19994330.276022870094 27869999.999975670129 262864330.275994867086 1 60421.198964380 2024-04-21T04:46:30.522386+00:00 19994330.276143856347 27870000.000019110739 262864330.276159256697 1 60421.198975967 2024-04-21T04:46:31.523579+00:00 19994330.276025217026 27870000.000022601336 262864330.276044100523 1 60421.198987554 2024-04-21T04:46:32.524634+00:00 19994330.275894787163 27870000.000014938414 262864330.275906026363 1 60421.198999094 2024-04-21T04:46:33.521750+00:00 19994330.275944154710 27870000.000005804002 262864330.275946259499 1 60421.199010665 2024-04-21T04:46:34.521423+00:00 19994330.276342730969 27870000.000005580485 262864330.276344597340 1 60421.199022279 2024-04-21T04:46:35.524891+00:00 19994330.275757987052 27870000.000032223761 262864330.275786519051 1 60421.199033860 2024-04-21T04:46:36.525487+00:00 19994330.275791585445 27869999.999939925969 262864330.275727808475 1 60421.199045463 2024-04-21T04:46:37.528026+00:00 19994330.275965154171 27870000.000075083226 262864330.276036530733 1 60421.199057004 2024-04-21T04:46:38.525152+00:00 19994330.276309039444 27870000.000022348017 262864330.276327699423 1 60421.199068571 2024-04-21T04:46:39.524489+00:00 19994330.275868184865 27870000.000053681433 262864330.275918155909 1 60421.199080153 2024-04-21T04:46:40.525257+00:00 19994330.275897964835 27870000.000032600015 262864330.275926887989 1 60421.199091688 2024-04-21T04:46:41.521840+00:00 19994330.275990054011 27869999.999981261790 262864330.275967597961 1 60421.199103340 2024-04-21T04:46:42.528548+00:00 19994330.276034992188 27869999.999981556088 262864330.276012837887 1 60421.199114848 2024-04-21T04:46:43.522910+00:00 19994330.276088625193 27870000.000007770956 262864330.276092708111 1 60421.199126386 2024-04-21T04:46:44.519716+00:00 19994330.276011124253 27869999.999961595982 262864330.275969028473 1 60421.199138011 2024-04-21T04:46:45.524140+00:00 19994330.275831013918 27870000.000023249537 262864330.275850564241 1 60421.199149568 2024-04-21T04:46:46.522697+00:00 19994330.275903861970 27869999.999992169440 262864330.275892317295 1 60421.199161191 2024-04-21T04:46:47.526904+00:00 19994330.275864090770 27870000.000016644597 262864330.275877028704 1 60421.199172803 2024-04-21T04:46:48.530213+00:00 19994330.275968283415 27870000.000014577061 262864330.275979161263 1 60421.199184439 2024-04-21T04:46:49.535503+00:00 19994330.275949396193 27869999.999986939132 262864330.275932639837 1 60421.199195915 2024-04-21T04:46:50.527027+00:00 19994330.276078853756 27870000.000002734363 262864330.276077896357 1 60421.199207590 2024-04-21T04:46:51.535767+00:00 19994330.276152584702 27870000.000014577061 262864330.276163458824 1 60421.199219058 2024-04-21T04:46:52.526614+00:00 19994330.275928195566 27870000.000000759959 262864330.275925278664 1 60421.199230639 2024-04-21T04:46:53.527182+00:00 19994330.275785099715 27869999.999999545515 262864330.275780946016 1 60421.199242291 2024-04-21T04:46:54.533938+00:00 19994330.276065748185 27869999.999993972480 262864330.276056021452 1 60421.199253812 2024-04-21T04:46:55.529372+00:00 19994330.275876428932 27870000.000018976629 262864330.275891721249 1 60421.199265384 2024-04-21T04:46:56.529167+00:00 19994330.275885444134 27869999.999994315207 262864330.275876045227 1 60421.199276889 2024-04-21T04:46:57.523197+00:00 19994330.276130203158 27870000.000024884939 262864330.276151388884 1 60421.199288752 2024-04-21T04:46:58.548200+00:00 19994330.276183258742 27870000.000027090311 262864330.276206642389 1 60421.199300050 2024-04-21T04:46:59.524315+00:00 19994330.275775875896 27869999.999966237694 262864330.275738418102 1 60421.199311664 2024-04-21T04:47:00.527797+00:00 19994330.276074666530 27870000.000011965632 262864330.276082962751 1 60421.199323354 2024-04-21T04:47:01.537795+00:00 19994330.276131812483 27870000.000004068017 262864330.276132166386 1 60421.199334904 2024-04-21T04:47:02.535674+00:00 19994330.275974474847 27870000.000035274774 262864330.276006072760 1 60421.199346379 2024-04-21T04:47:03.527150+00:00 19994330.275949701667 27869999.999989856035 262864330.275935888290 1 60421.199357881 2024-04-21T04:47:04.520948+00:00 19994330.276096705347 27869999.999985568225 262864330.276078581810 1 60421.199369532 2024-04-21T04:47:05.527589+00:00 19994330.276013843715 27870000.000003010035 262864330.276013165712 1 60421.199381069 2024-04-21T04:47:06.524410+00:00 19994330.275977224112 27870000.000070776790 262864330.276044309139 1 60421.199392645 2024-04-21T04:47:07.524522+00:00 19994330.276076171547 27869999.999986987561 262864330.276059448719 1 60421.199404226 2024-04-21T04:47:08.525108+00:00 19994330.275888461620 27870000.000012733042 262864330.275897502899 1 60421.199415843 2024-04-21T04:47:09.528829+00:00 19994330.276039153337 27870000.000031836331 262864330.276067286730 1 60421.199427439 2024-04-21T04:47:10.530699+00:00 19994330.275892943144 27869999.999993998557 262864330.275883257389 1 60421.199438898 2024-04-21T04:47:11.520768+00:00 19994330.275976959616 27869999.999979596585 262864330.275952845812 1 60421.199450525 2024-04-21T04:47:12.525310+00:00 19994330.276049502194 27869999.999977707863 262864330.276023507118 1 60421.199462089 2024-04-21T04:47:13.524514+00:00 19994330.275897607207 27870000.000015232712 262864330.275909125805 1 60421.199473635 2024-04-21T04:47:14.522059+00:00 19994330.276115030050 27870000.000000149012 262864330.276111483574 1 60421.199485224 2024-04-21T04:47:15.523362+00:00 19994330.275910165161 27870000.000017516315 262864330.275923997164 1 60421.199496771 2024-04-21T04:47:16.521025+00:00 19994330.275983273983 27869999.999990832061 262864330.275970399380 1 60421.199508436 2024-04-21T04:47:17.528839+00:00 19994330.276173096150 27870000.000004827976 262864330.276174217463 1 60421.199519936 2024-04-21T04:47:18.522428+00:00 19994330.276120513678 27869999.999991945922 262864330.276108771563 1 60421.199531634 2024-04-21T04:47:19.533228+00:00 19994330.276292178780 27870000.000004034489 262864330.276292502880 1 60421.199543199 2024-04-21T04:47:20.532335+00:00 19994330.275519996881 27869999.999988026917 262864330.275504320860 1 60421.199554738 2024-04-21T04:47:21.529373+00:00 19994330.276209324598 27870000.000001795590 262864330.276207417250 1 60421.199566468 2024-04-21T04:47:22.542858+00:00 19994330.276024077088 27869999.999963603914 262864330.275983989239 1 60421.199577853 2024-04-21T04:47:23.526458+00:00 19994330.275862261653 27869999.999985866249 262864330.275844454765 1 60421.199589479 2024-04-21T04:47:24.531001+00:00 19994330.275898799300 27870000.000016096979 262864330.275911211967 1 60421.199600987 2024-04-21T04:47:25.525243+00:00 19994330.275898687541 27869999.999982029200 262864330.275877028704 1 60421.199612604 2024-04-21T04:47:26.528931+00:00 19994330.275851748884 27869999.999996837229 262864330.275844901800 1 60421.199624139 2024-04-21T04:47:27.525652+00:00 19994330.276003777981 27870000.000039022416 262864330.276039093733 1 60421.199635842 2024-04-21T04:47:28.536777+00:00 19994330.276218149811 27870000.000004269183 262864330.276218712330 1 60421.199647476 2024-04-21T04:47:29.541935+00:00 19994330.275990650058 27870000.000024527311 262864330.276011466980 1 60421.199658927 2024-04-21T04:47:30.531244+00:00 19994330.275937248021 27869999.999970793724 262864330.275904357433 1 60421.199670473 2024-04-21T04:47:31.528822+00:00 19994330.275862593204 27869999.999992113560 262864330.275851011276 1 60421.199682034 2024-04-21T04:47:32.527737+00:00 19994330.276141662151 27869999.999973338097 262864330.276111304760 1 60421.199693611 2024-04-21T04:47:33.528030+00:00 19994330.276063464582 27870000.000056352466 262864330.276116132736 1 60421.199705232 2024-04-21T04:47:34.532079+00:00 19994330.275716964155 27869999.999983143061 262864330.275696396828 1 60421.199716779 2024-04-21T04:47:35.529748+00:00 19994330.276219882071 27870000.000040672719 262864330.276256859303 1 60421.199728482 2024-04-21T04:47:36.540902+00:00 19994330.275785386562 27869999.999939680099 262864330.275721371174 1 60421.199739865 2024-04-21T04:47:37.524320+00:00 19994330.275695580989 27870000.000048357993 262864330.275740265846 1 60421.199751451 2024-04-21T04:47:38.525323+00:00 19994330.276217773557 27869999.999964591116 262864330.276178658009 1 60421.199763156 2024-04-21T04:47:39.536709+00:00 19994330.276043631136 27870000.000036280602 262864330.276076197624 1 60421.199774599 2024-04-21T04:47:40.525362+00:00 19994330.275885377079 27869999.999938994646 262864330.275820672512 1 60421.199786266 2024-04-21T04:47:41.533405+00:00 19994330.275945171714 27870000.000031523407 262864330.275973021984 1 60421.199797724 2024-04-21T04:47:42.523331+00:00 19994330.275902450085 27870000.000030260533 262864330.275929003954 1 60421.199809356 2024-04-21T04:47:43.528371+00:00 19994330.276095818728 27869999.999984219670 262864330.276076316833 1 60421.199820935 2024-04-21T04:47:44.528742+00:00 19994330.275789532810 27869999.999976910651 262864330.275762736797 1 60421.199832490 2024-04-21T04:47:45.527107+00:00 19994330.275991544127 27870000.000002473593 262864330.275990307331 1 60421.199844060 2024-04-21T04:47:46.526745+00:00 19994330.275775540620 27870000.000025857240 262864330.275797724724 1 60421.199855678 2024-04-21T04:47:47.530581+00:00 19994330.276002995670 27869999.999985415488 262864330.275984734297 1 60421.199867164 2024-04-21T04:47:48.522988+00:00 19994330.276019871235 27869999.999951235950 262864330.275967419147 1 60421.199878736 2024-04-21T04:47:49.522809+00:00 19994330.276322163641 27869999.999997213483 262864330.276315659285 1 60421.199890431 2024-04-21T04:47:50.533212+00:00 19994330.275529369712 27869999.999992642552 262864330.275518298149 1 60421.199901910 2024-04-21T04:47:51.525017+00:00 19994330.276246089488 27869999.999995693564 262864330.276238113642 1 60421.199913560 2024-04-21T04:47:52.531625+00:00 19994330.275748882443 27870000.000007867813 262864330.275753051043 1 60421.199925197 2024-04-21T04:47:53.537003+00:00 19994330.276234954596 27869999.999988641590 262864330.276219904423 1 60421.199936658 2024-04-21T04:47:54.527234+00:00 19994330.276061762124 27869999.999992746860 262864330.276050835848 1 60421.199948177 2024-04-21T04:47:55.522521+00:00 19994330.276089712977 27869999.999957308173 262864330.276043355465 1 60421.199959890 2024-04-21T04:47:56.534511+00:00 19994330.275821600109 27870000.000076822937 262864330.275894731283 1 60421.199971383 2024-04-21T04:47:57.527543+00:00 19994330.275956120342 27869999.999993000180 262864330.275945425034 1 60421.199983011 2024-04-21T04:47:58.532200+00:00 19994330.275860879570 27870000.000026602298 262864330.275883793831 1 60421.199994526 2024-04-21T04:47:59.527067+00:00 19994330.276001375169 27870000.000003676862 262864330.276001334190 1 60421.200006175 2024-04-21T04:48:00.533552+00:00 19994330.276243537664 27869999.999996181577 262864330.276236027479 1 60421.200017672 2024-04-21T04:48:01.526851+00:00 19994330.276038285345 27870000.000006768852 262864330.276041358709 1 60421.200029234 2024-04-21T04:48:02.525841+00:00 19994330.275947321206 27869999.999969482422 262864330.275913119316 1 60421.200040821 2024-04-21T04:48:03.526918+00:00 19994330.275910429657 27869999.999947112054 262864330.275853842497 1 60421.200052424 2024-04-21T04:48:04.529473+00:00 19994330.276237968355 27869999.999954912812 262864330.276189178228 1 60421.200064031 2024-04-21T04:48:05.532259+00:00 19994330.275918755680 27870000.000015303493 262864330.275930374861 1 60421.200075544 2024-04-21T04:48:06.527035+00:00 19994330.275878399611 27869999.999998711050 262864330.275873422623 1 60421.200087127 2024-04-21T04:48:07.527780+00:00 19994330.276102889329 27869999.999981418252 262864330.276080608368 1 60421.200098737 2024-04-21T04:48:08.530835+00:00 19994330.276136800647 27870000.000009920448 262864330.276143014431 1 60421.200110267 2024-04-21T04:48:09.527077+00:00 19994330.275958023965 27869999.999978113919 262864330.275932461023 1 60421.200121936 2024-04-21T04:48:10.535263+00:00 19994330.276029393077 27869999.999982718378 262864330.276008427143 1 60421.200133474 2024-04-21T04:48:11.532154+00:00 19994330.276000414044 27870000.000027887523 262864330.276024609804 1 60421.200145023 2024-04-21T04:48:12.530036+00:00 19994330.276079420000 27869999.999979268759 262864330.276054978371 1 60421.200156690 2024-04-21T04:48:13.537966+00:00 19994330.275922350585 27870000.000021457672 262864330.275940120220 1 60421.200168390 2024-04-21T04:48:14.548922+00:00 19994330.275997295976 27869999.999999664724 262864330.275993287563 1 60421.200179688 2024-04-21T04:48:15.525047+00:00 19994330.276106901467 27870000.000041510910 262864330.276144713163 1 60421.200191215 2024-04-21T04:48:16.520989+00:00 19994330.275992084295 27869999.999965939671 262864330.275954335928 1 60421.200202841 2024-04-21T04:48:17.525449+00:00 19994330.276203978807 27870000.000003073364 262864330.276203364134 1 60421.200214382 2024-04-21T04:48:18.522638+00:00 19994330.275841616094 27869999.999978192151 262864330.275816112757 1 60421.200226088 2024-04-21T04:48:19.534002+00:00 19994330.275954186916 27870000.000033412129 262864330.275983899832 1 60421.200237575 2024-04-21T04:48:20.526486+00:00 19994330.276176672429 27870000.000011157244 262864330.276184111834 1 60421.200249097 2024-04-21T04:48:21.522010+00:00 19994330.275765400380 27869999.999987684190 262864330.275749385357 1 60421.200260702 2024-04-21T04:48:22.524664+00:00 19994330.276008084416 27869999.999984156340 262864330.275988519192 1 60421.200272325 2024-04-21T04:48:23.528900+00:00 19994330.275822129101 27869999.999991506338 262864330.275809943676 1 60421.200283858 2024-04-21T04:48:24.525291+00:00 19994330.275982026011 27870000.000011205673 262864330.275989532471 1 60421.200295477 2024-04-21T04:48:25.529220+00:00 19994330.276118073612 27870000.000013846904 262864330.276128232479 1 60421.200307013 2024-04-21T04:48:26.525902+00:00 19994330.275670479983 27869999.999958671629 262864330.275625437498 1 60421.200318522 2024-04-21T04:48:27.520286+00:00 19994330.276189837605 27869999.999993667006 262864330.276179820299 1 60421.200330176 2024-04-21T04:48:28.527249+00:00 19994330.276062972844 27869999.999978993088 262864330.276038259268 1 60421.200341683 2024-04-21T04:48:29.521407+00:00 19994330.276111509651 27870000.000003915280 262864330.276111721992 1 60421.200353242 2024-04-21T04:48:30.520082+00:00 19994330.275848682970 27870000.000021241605 262864330.275866240263 1 60421.200364855 2024-04-21T04:48:31.523501+00:00 19994330.276071276516 27870000.000023949891 262864330.276091545820 1 60421.200376396 2024-04-21T04:48:32.520572+00:00 19994330.275808032602 27870000.000031672418 262864330.275836020708 1 60421.200387963 2024-04-21T04:48:33.520028+00:00 19994330.276066955179 27870000.000084646046 262864330.276147902012 1 60421.200399550 2024-04-21T04:48:34.521120+00:00 19994330.276027511805 27870000.000036258250 262864330.276060074568 1 60421.200411148 2024-04-21T04:48:35.523197+00:00 19994330.275934498757 27870000.000000607222 262864330.275931388140 1 60421.200422782 2024-04-21T04:48:36.528331+00:00 19994330.276005797088 27869999.999984268099 262864330.275986373425 1 60421.200434406 2024-04-21T04:48:37.532687+00:00 19994330.275854893029 27870000.000038079917 262864330.275889277458 1 60421.200445886 2024-04-21T04:48:38.524523+00:00 19994330.276241257787 27869999.999995045364 262864330.276232600212 1 60421.200457478 2024-04-21T04:48:39.526078+00:00 19994330.275980189443 27870000.000012692064 262864330.275989174843 1 60421.200469016 2024-04-21T04:48:40.522978+00:00 19994330.275921225548 27870000.000035949051 262864330.275953471661 1 60421.200480626 2024-04-21T04:48:41.526073+00:00 19994330.276053782552 27869999.999974090606 262864330.276024192572 1 60421.200492198 2024-04-21T04:48:42.525881+00:00 19994330.275978047401 27870000.000019602478 262864330.275993973017 1 60421.200503767 2024-04-21T04:48:43.525455+00:00 19994330.276090510190 27869999.999964512885 262864330.276051312685 1 60421.200515362 2024-04-21T04:48:44.527327+00:00 19994330.275965023786 27870000.000035975128 262864330.275997310877 1 60421.200526915 2024-04-21T04:48:45.525431+00:00 19994330.276015061885 27869999.999998304993 262864330.276009678841 1 60421.200538537 2024-04-21T04:48:46.529623+00:00 19994330.275993261486 27870000.000010501593 262864330.276000052691 1 60421.200550033 2024-04-21T04:48:47.522844+00:00 19994330.275955073535 27870000.000002641231 262864330.275954037905 1 60421.200561601 2024-04-21T04:48:48.522308+00:00 19994330.275948613882 27870000.000003028661 262864330.275947958231 1 60421.200573177 2024-04-21T04:48:49.522463+00:00 19994330.275998156518 27869999.999939352274 262864330.275933802128 1 60421.200584767 2024-04-21T04:48:50.523923+00:00 19994330.276000924408 27870000.000040005893 262864330.276037216187 1 60421.200596365 2024-04-21T04:48:51.525949+00:00 19994330.276119302958 27869999.999985333532 262864330.276100933552 1 60421.200607935 2024-04-21T04:48:52.525544+00:00 19994330.275719136000 27869999.999973442405 262864330.275688886642 1 60421.200619469 2024-04-21T04:48:53.522156+00:00 19994330.275884959847 27870000.000025946647 262864330.275907218456 1 60421.200631035 2024-04-21T04:48:54.521422+00:00 19994330.276149809361 27869999.999996446073 262864330.276142567396 1 60421.200642649 2024-04-21T04:48:55.524864+00:00 19994330.276205021888 27870000.000002197921 262864330.276203542948 1 60421.200654224 2024-04-21T04:48:56.524959+00:00 19994330.275970805436 27869999.999997567385 262864330.275964677334 1 60421.200665744 2024-04-21T04:48:57.520268+00:00 19994330.275918923318 27870000.000005844980 262864330.275921076536 1 60421.200677307 2024-04-21T04:48:58.519310+00:00 19994330.275814466178 27870000.000000752509 262864330.275811523199 1 60421.200688905 2024-04-21T04:48:59.521348+00:00 19994330.275934617966 27870000.000067543238 262864330.275998443365 1 60421.200700476 2024-04-21T04:49:00.521131+00:00 19994330.275783728808 27869999.999991729856 262864330.275771737099 1 60421.200712290 2024-04-21T04:49:01.541832+00:00 19994330.275790952146 27870000.000001993030 262864330.275789260864 1 60421.200723788 2024-04-21T04:49:02.535296+00:00 19994330.276132706553 27870000.000043231994 262864330.276172250509 1 60421.200735213 2024-04-21T04:49:03.522432+00:00 19994330.276007875800 27869999.999969370663 262864330.275973558426 1 60421.200746841 2024-04-21T04:49:04.527055+00:00 19994330.276023715734 27870000.000032093376 262864330.276052117348 1 60421.200758423 2024-04-21T04:49:05.527751+00:00 19994330.275936085731 27870000.000039920211 262864330.275972336531 1 60421.200770011 2024-04-21T04:49:06.528963+00:00 19994330.276220571250 27869999.999983958900 262864330.276200830936 1 60421.200781511 2024-04-21T04:49:07.522527+00:00 19994330.276032656431 27869999.999975766987 262864330.276004731655 1 60421.200793077 2024-04-21T04:49:08.521871+00:00 19994330.276169408113 27869999.999986231327 262864330.276151955128 1 60421.200804699 2024-04-21T04:49:09.525967+00:00 19994330.275911156088 27869999.999989923090 262864330.275897383690 1 60421.200816215 2024-04-21T04:49:10.521007+00:00 19994330.275849133730 27870000.000004190952 262864330.275849640369 1 60421.200827879 2024-04-21T04:49:11.528730+00:00 19994330.276091832668 27870000.000036522746 262864330.276124686003 1 60421.200839445 2024-04-21T04:49:12.528094+00:00 19994330.275726098567 27869999.999966159463 262864330.275688558817 1 60421.200850961 2024-04-21T04:49:13.523000+00:00 19994330.276043638587 27869999.999981656671 262864330.276021599770 1 60421.200862564 2024-04-21T04:49:14.525531+00:00 19994330.275847464800 27870000.000021260232 262864330.275865018368 1 60421.200874118 2024-04-21T04:49:15.523808+00:00 19994330.276110514998 27870000.000001814216 262864330.276108622551 1 60421.200885683 2024-04-21T04:49:16.523049+00:00 19994330.275976315141 27870000.000020183623 262864330.275992810726 1 60421.200897247 2024-04-21T04:49:17.522152+00:00 19994330.276183731854 27869999.999973230064 262864330.276153266430 1 60421.200908845 2024-04-21T04:49:18.524196+00:00 19994330.276029422879 27870000.000022828579 262864330.276048541069 1 60421.200920406 2024-04-21T04:49:19.523085+00:00 19994330.275941967964 27869999.999984353781 262864330.275922626257 1 60421.200931962 2024-04-21T04:49:20.521505+00:00 19994330.275937024504 27869999.999980993569 262864330.275914311409 1 60421.200943538 2024-04-21T04:49:21.521708+00:00 19994330.276165310293 27870000.000046961010 262864330.276208579540 1 60421.200955180 2024-04-21T04:49:22.527524+00:00 19994330.275942739099 27869999.999960549176 262864330.275899589062 1 60421.200966670 2024-04-21T04:49:23.520265+00:00 19994330.276031050831 27870000.000042580068 262864330.276069939137 1 60421.200978277 2024-04-21T04:49:24.523154+00:00 19994330.275987394154 27869999.999967824668 262864330.275951504707 1 60421.200989824 2024-04-21T04:49:25.520769+00:00 19994330.275935765356 27870000.000018920749 262864330.275950998068 1 60421.201001379 2024-04-21T04:49:26.519148+00:00 19994330.276171471924 27869999.999994579703 262864330.276162356138 1 60421.201013016 2024-04-21T04:49:27.524592+00:00 19994330.275930635631 27869999.999980915338 262864330.275907874107 1 60421.201024529 2024-04-21T04:49:28.519285+00:00 19994330.276247467846 27870000.000014122576 262864330.276257902384 1 60421.201036158 2024-04-21T04:49:29.524105+00:00 19994330.276077277958 27869999.999954938889 262864330.276028513908 1 60421.201047680 2024-04-21T04:49:30.519582+00:00 19994330.275755975395 27869999.999991603196 262864330.275743871927 1 60421.201059262 2024-04-21T04:49:31.520220+00:00 19994330.275963503867 27870000.000035576522 262864330.275995403528 1 60421.201070829 2024-04-21T04:49:32.519659+00:00 19994330.275914900005 27870000.000002168119 262864330.275913387537 1 60421.201082405 2024-04-21T04:49:33.519786+00:00 19994330.276269048452 27869999.999976929277 262864330.276242285967 1 60421.201094081 2024-04-21T04:49:34.528548+00:00 19994330.275939077139 27870000.000014029443 262864330.275949418545 1 60421.201105563 2024-04-21T04:49:35.520665+00:00 19994330.275925945491 27870000.000033851713 262864330.275956094265 1 60421.201117130 2024-04-21T04:49:36.520040+00:00 19994330.275993999094 27870000.000007901341 262864330.275998204947 1 60421.201128806 2024-04-21T04:49:37.528890+00:00 19994330.275956675410 27870000.000039029866 262864330.275992035866 1 60421.201140359 2024-04-21T04:49:38.526989+00:00 19994330.276083361357 27870000.000012423843 262864330.276092082262 1 60421.201151861 2024-04-21T04:49:39.520771+00:00 19994330.275712996721 27870000.000031884760 262864330.275741189718 1 60421.201163504 2024-04-21T04:49:40.526763+00:00 19994330.276116620749 27869999.999996639788 262864330.276109546423 1 60421.201175049 2024-04-21T04:49:41.524235+00:00 19994330.275804214180 27869999.999980885535 262864330.275781422853 1 60421.201186578 2024-04-21T04:49:42.520339+00:00 19994330.276011135429 27870000.000015210360 262864330.276022642851 1 60421.201198160 2024-04-21T04:49:43.521031+00:00 19994330.276175811887 27869999.999993965030 262864330.276166081429 1 60421.201209735 2024-04-21T04:49:44.521107+00:00 19994330.275937922299 27870000.000012449920 262864330.275946676731 1 60421.201221350 2024-04-21T04:49:45.524587+00:00 19994330.276086285710 27869999.999995324761 262864330.276077926159 1 60421.201232879 2024-04-21T04:49:46.520748+00:00 19994330.276269290596 27869999.999970007688 262864330.276235610247 1 60421.201244476 2024-04-21T04:49:47.522698+00:00 19994330.275781787932 27869999.999982092530 262864330.275760173798 1 60421.201256112 2024-04-21T04:49:48.528116+00:00 19994330.275982204825 27870000.000029161572 262864330.276007652283 1 60421.201267734 2024-04-21T04:49:49.532251+00:00 19994330.276014495641 27870000.000026263297 262864330.276037067175 1 60421.201279224 2024-04-21T04:49:50.524948+00:00 19994330.275836143643 27869999.999974239618 262864330.275806695223 1 60421.201290789 2024-04-21T04:49:51.524188+00:00 19994330.276030078530 27870000.000035591424 262864330.276061952114 1 60421.201302311 2024-04-21T04:49:52.519726+00:00 19994330.276100836694 27870000.000008706003 262864330.276105850935 1 60421.201313891 2024-04-21T04:49:53.520196+00:00 19994330.276085123420 27870000.000047884881 262864330.276129305363 1 60421.201325488 2024-04-21T04:49:54.522171+00:00 19994330.275905836374 27870000.000029541552 262864330.275931686163 1 60421.201337075 2024-04-21T04:49:55.523309+00:00 19994330.275987062603 27870000.000020764768 262864330.276004135609 1 60421.201348612 2024-04-21T04:49:56.520046+00:00 19994330.276075135916 27869999.999961655587 262864330.276033073664 1 60421.201360192 2024-04-21T04:49:57.520588+00:00 19994330.276308365166 27869999.999999776483 262864330.276304423809 1 60421.201371759 2024-04-21T04:49:58.519947+00:00 19994330.275954291224 27869999.999997843057 262864330.275948464870 1 60421.201383354 2024-04-21T04:49:59.521765+00:00 19994330.276025399566 27869999.999972067773 262864330.275993764400 1 60421.201394911 2024-04-21T04:50:00.520317+00:00 19994330.275920130312 27869999.999996609986 262864330.275913029909 1 60421.201406509 2024-04-21T04:50:01.522338+00:00 19994330.276080410928 27869999.999999448657 262864330.276076167822 1 60421.201418290 2024-04-21T04:50:02.540255+00:00 19994330.276010196656 27869999.999990314245 262864330.275996804237 1 60421.201429749 2024-04-21T04:50:03.530337+00:00 19994330.275839265436 27869999.999982573092 262864330.275818139315 1 60421.201441418 2024-04-21T04:50:04.538555+00:00 19994330.276169829071 27870000.000005640090 262864330.276171773672 1 60421.201453017 2024-04-21T04:50:05.540667+00:00 19994330.275792770088 27870000.000012438744 262864330.275801509619 1 60421.201464530 2024-04-21T04:50:06.535405+00:00 19994330.276068937033 27870000.000046413392 262864330.276111632586 1 60421.201476106 2024-04-21T04:50:07.535597+00:00 19994330.276071973145 27870000.000020641834 262864330.276088923216 1 60421.201487748 2024-04-21T04:50:08.541453+00:00 19994330.276101917028 27869999.999973695725 262864330.276071906090 1 60421.201499209 2024-04-21T04:50:09.531634+00:00 19994330.275794442743 27870000.000001490116 262864330.275792241096 1 60421.201510788 2024-04-21T04:50:10.532072+00:00 19994330.276155192405 27869999.999974988401 262864330.276126503944 1 60421.201522356 2024-04-21T04:50:11.531579+00:00 19994330.275780159980 27869999.999996177852 262864330.275772660971 1 60421.201533866 2024-04-21T04:50:12.526049+00:00 19994330.275822598487 27870000.000012096018 262864330.275831013918 1 60421.201545438 2024-04-21T04:50:13.525839+00:00 19994330.276183731854 27870000.000011671335 262864330.276191711426 1 60421.201557096 2024-04-21T04:50:14.533071+00:00 19994330.275894068182 27869999.999998711050 262864330.275889098644 1 60421.201568620 2024-04-21T04:50:15.528805+00:00 19994330.275983139873 27869999.999981053174 262864330.275960505009 1 60421.201580169 2024-04-21T04:50:16.526581+00:00 19994330.276242777705 27870000.000000715256 262864330.276239812374 1 60421.201591744 2024-04-21T04:50:17.526700+00:00 19994330.275896336883 27870000.000026244670 262864330.275918900967 1 60421.201603322 2024-04-21T04:50:18.526991+00:00 19994330.275862995535 27869999.999990221113 262864330.275849521160 1 60421.201614872 2024-04-21T04:50:19.524952+00:00 19994330.275874078274 27869999.999993860722 262864330.275864243507 1 60421.201626470 2024-04-21T04:50:20.527010+00:00 19994330.275955788791 27870000.000005908310 262864330.275958001614 1 60421.201638008 2024-04-21T04:50:21.523855+00:00 19994330.275863848627 27869999.999991379678 262864330.275851547718 1 60421.201649549 2024-04-21T04:50:22.521086+00:00 19994330.276128191501 27869999.999984726310 262864330.276109248400 1 60421.201661142 2024-04-21T04:50:23.522651+00:00 19994330.275820948184 27870000.000011369586 262864330.275828629732 1 60421.201672702 2024-04-21T04:50:24.521407+00:00 19994330.276068206877 27870000.000038035214 262864330.276102542877 1 60421.201684280 2024-04-21T04:50:25.521804+00:00 19994330.276020869613 27870000.000009857118 262864330.276027023792 1 60421.201695885 2024-04-21T04:50:26.524476+00:00 19994330.275849010795 27870000.000023923814 262864330.275869250298 1 60421.201707437 2024-04-21T04:50:27.522581+00:00 19994330.276036303490 27870000.000014089048 262864330.276046693325 1 60421.201719003 2024-04-21T04:50:28.521876+00:00 19994330.276001259685 27870000.000054117292 262864330.276051700115 1 60421.201730605 2024-04-21T04:50:29.524294+00:00 19994330.275851562619 27869999.999974418432 262864330.275822281837 1 60421.201742150 2024-04-21T04:50:30.521753+00:00 19994330.276144001633 27870000.000014845282 262864330.276155143976 1 60421.201753763 2024-04-21T04:50:31.525146+00:00 19994330.276018958539 27869999.999992430210 262864330.276007682085 1 60421.201765313 2024-04-21T04:50:32.523045+00:00 19994330.275920223445 27870000.000008020550 262864330.275924533606 1 60421.201776940 2024-04-21T04:50:33.527649+00:00 19994330.276130642742 27870000.000002548099 262864330.276129513979 1 60421.201788472 2024-04-21T04:50:34.524005+00:00 19994330.275842580944 27869999.999994959682 262864330.275833845139 1 60421.201800028 2024-04-21T04:50:35.522402+00:00 19994330.275907702744 27869999.999986119568 262864330.275890111923 1 60421.201811589 2024-04-21T04:50:36.521306+00:00 19994330.276021338999 27869999.999971266836 262864330.275988906622 1 60421.201823179 2024-04-21T04:50:37.522633+00:00 19994330.276011694223 27870000.000000257045 262864330.276008278131 1 60421.201834758 2024-04-21T04:50:38.523057+00:00 19994330.275956187397 27869999.999951124191 262864330.275903612375 1 60421.201846359 2024-04-21T04:50:39.525391+00:00 19994330.275884758681 27869999.999994993210 262864330.275876045227 1 60421.201857928 2024-04-21T04:50:40.524969+00:00 19994330.275952380151 27870000.000022657216 262864330.275971323252 1 60421.201869468 2024-04-21T04:50:41.522075+00:00 19994330.276111047715 27869999.999953217804 262864330.276060551405 1 60421.201881041 2024-04-21T04:50:42.521928+00:00 19994330.275829754770 27869999.999972749501 262864330.275798827410 1 60421.201892642 2024-04-21T04:50:43.524300+00:00 19994330.276139676571 27870000.000003341585 262864330.276139318943 1 60421.201904187 2024-04-21T04:50:44.521783+00:00 19994330.275978919119 27869999.999958377331 262864330.275933593512 1 60421.201915768 2024-04-21T04:50:45.522399+00:00 19994330.275910623372 27870000.000010330230 262864330.275917261839 1 60421.201927348 2024-04-21T04:50:46.522831+00:00 19994330.275925651193 27869999.999985896051 262864330.275907874107 1 60421.201938889 2024-04-21T04:50:47.520011+00:00 19994330.276013594121 27869999.999972518533 262864330.275982409716 1 60421.201950543 2024-04-21T04:50:48.526932+00:00 19994330.276280999184 27870000.000031713396 262864330.276309013367 1 60421.201962166 2024-04-21T04:50:49.531138+00:00 19994330.275852728635 27870000.000006839633 262864330.275855898857 1 60421.201973611 2024-04-21T04:50:50.519934+00:00 19994330.275994356722 27869999.999978080392 262864330.275968730450 1 60421.201985204 2024-04-21T04:50:51.521603+00:00 19994330.276020463556 27870000.000005621463 262864330.276022404432 1 60421.201996763 2024-04-21T04:50:52.520367+00:00 19994330.275935661048 27870000.000017978251 262864330.275949925184 1 60421.202008380 2024-04-21T04:50:53.524026+00:00 19994330.276198800653 27869999.999942459166 262864330.276137560606 1 60421.202019914 2024-04-21T04:50:54.520557+00:00 19994330.275965899229 27869999.999988406897 262864330.275950610638 1 60421.202031476 2024-04-21T04:50:55.519578+00:00 19994330.276033107191 27870000.000032156706 262864330.276061564684 1 60421.202043061 2024-04-21T04:50:56.520502+00:00 19994330.275785520673 27869999.999987691641 262864330.275769531727 1 60421.202054687 2024-04-21T04:50:57.524992+00:00 19994330.276116561145 27870000.000007893890 262864330.276120752096 1 60421.202066252 2024-04-21T04:50:58.524147+00:00 19994330.275861542672 27870000.000004559755 262864330.275862395763 1 60421.202077817 2024-04-21T04:50:59.523352+00:00 19994330.276065260172 27869999.999986510724 262864330.276048064232 1 60421.202089345 2024-04-21T04:51:00.519382+00:00 19994330.275966499001 27870000.000012040138 262864330.275974839926 1 60421.202101092 2024-04-21T04:51:01.534342+00:00 19994330.276097338647 27869999.999957915395 262864330.276051551104 1 60421.202112624 2024-04-21T04:51:02.530707+00:00 19994330.276015471667 27870000.000002376735 262864330.276014149189 1 60421.202124175 2024-04-21T04:51:03.528698+00:00 19994330.276102934033 27870000.000032633543 262864330.276131868362 1 60421.202135669 2024-04-21T04:51:04.521781+00:00 19994330.275941673666 27870000.000017557293 262864330.275955528021 1 60421.202147282 2024-04-21T04:51:05.525195+00:00 19994330.276093892753 27870000.000029373914 262864330.276119589806 1 60421.202158842 2024-04-21T04:51:06.523917+00:00 19994330.275793183595 27870000.000073865056 262864330.275863349438 1 60421.202170420 2024-04-21T04:51:07.524346+00:00 19994330.276037573814 27870000.000032588840 262864330.276066482067 1 60421.202181982 2024-04-21T04:51:08.523249+00:00 19994330.276029367000 27869999.999952107668 262864330.275977790356 1 60421.202193638 2024-04-21T04:51:09.530361+00:00 19994330.275847505778 27869999.999939609319 262864330.275783419609 1 60421.202205109 2024-04-21T04:51:10.521422+00:00 19994330.275845136493 27869999.999942123890 262864330.275783568621 1 60421.202216687 2024-04-21T04:51:11.521754+00:00 19994330.276202153414 27869999.999981351197 262864330.276179790497 1 60421.202228301 2024-04-21T04:51:12.525210+00:00 19994330.276081990451 27869999.999957345426 262864330.276035636663 1 60421.202239928 2024-04-21T04:51:13.529743+00:00 19994330.276015952229 27870000.000027008355 262864330.276039242744 1 60421.202251390 2024-04-21T04:51:14.520115+00:00 19994330.275946728885 27869999.999990496784 262864330.275933533907 1 60421.202262960 2024-04-21T04:51:15.519742+00:00 19994330.276000056416 27869999.999993443489 262864330.275989800692 1 60421.202274563 2024-04-21T04:51:16.522243+00:00 19994330.275799427181 27869999.999987486750 262864330.275783210993 1 60421.202286159 2024-04-21T04:51:17.524154+00:00 19994330.275911252946 27869999.999986682087 262864330.275894224644 1 60421.202297689 2024-04-21T04:51:18.520327+00:00 19994330.276049729437 27869999.999985199422 262864330.276031225920 1 60421.202309273 2024-04-21T04:51:19.521161+00:00 19994330.276034113020 27869999.999965600669 262864330.275996029377 1 60421.202320997 2024-04-21T04:51:20.534166+00:00 19994330.276049628854 27870000.000037889928 262864330.276083827019 1 60421.202332438 2024-04-21T04:51:21.522646+00:00 19994330.275858532637 27870000.000068839639 262864330.275923669338 1 60421.202344004 2024-04-21T04:51:22.521944+00:00 19994330.276026789099 27869999.999989438802 262864330.276012539864 1 60421.202355612 2024-04-21T04:51:23.524834+00:00 19994330.276003163308 27869999.999964769930 262864330.275964230299 1 60421.202367139 2024-04-21T04:51:24.520764+00:00 19994330.276019476354 27870000.000071283430 262864330.276087075472 1 60421.202378924 2024-04-21T04:51:25.539027+00:00 19994330.275888882577 27869999.999984268099 262864330.275869458914 1 60421.202390413 2024-04-21T04:51:26.531693+00:00 19994330.275978762656 27869999.999972786754 262864330.275947868824 1 60421.202401941 2024-04-21T04:51:27.527670+00:00 19994330.275861248374 27869999.999999605119 262864330.275857150555 1 60421.202413559 2024-04-21T04:51:28.531532+00:00 19994330.276020802557 27869999.999993901700 262864330.276010990143 1 60421.202425065 2024-04-21T04:51:29.525639+00:00 19994330.276142332703 27869999.999987132847 262864330.276125758886 1 60421.202436749 2024-04-21T04:51:30.535121+00:00 19994330.276134781539 27869999.999972246587 262864330.276103347540 1 60421.202448288 2024-04-21T04:51:31.532051+00:00 19994330.275766588748 27869999.999974027276 262864330.275736898184 1 60421.202459780 2024-04-21T04:51:32.524979+00:00 19994330.276079710573 27869999.999986324459 262864330.276062339544 1 60421.202471410 2024-04-21T04:51:33.529868+00:00 19994330.275922182947 27869999.999964334071 262864330.275882810354 1 60421.202482971 2024-04-21T04:51:34.528716+00:00 19994330.275750137866 27869999.999950088561 262864330.275696516037 1 60421.202494483 2024-04-21T04:51:35.523341+00:00 19994330.276038888842 27869999.999968729913 262864330.276003926992 1 60421.202506219 2024-04-21T04:51:36.537273+00:00 19994330.275816164911 27869999.999964341521 262864330.275776833296 1 60421.202517679 2024-04-21T04:51:37.527443+00:00 19994330.276027400047 27869999.999947998673 262864330.275971710682 1 60421.202529205 2024-04-21T04:51:38.523287+00:00 19994330.276155102998 27870000.000035125762 262864330.276186555624 1 60421.202540883 2024-04-21T04:51:39.532298+00:00 19994330.276222094893 27869999.999998074025 262864330.276216447353 1 60421.202552406 2024-04-21T04:51:40.527882+00:00 19994330.275936178863 27870000.000002291054 262864330.275934785604 1 60421.202564140 2024-04-21T04:51:41.541716+00:00 19994330.275910541415 27870000.000002160668 262864330.275909006596 1 60421.202575645 2024-04-21T04:51:42.535722+00:00 19994330.275809492916 27870000.000056955963 262864330.275862753391 1 60421.202587108 2024-04-21T04:51:43.526117+00:00 19994330.275830462575 27869999.999977160245 262864330.275803923607 1 60421.202598668 2024-04-21T04:51:44.524933+00:00 19994330.276003330946 27869999.999986723065 262864330.275986343622 1 60421.202610250 2024-04-21T04:51:45.525564+00:00 19994330.276061050594 27869999.999973881990 262864330.276031255722 1 60421.202621892 2024-04-21T04:51:46.531422+00:00 19994330.276200629771 27870000.000027533621 262864330.276224464178 1 60421.202633590 2024-04-21T04:51:47.542114+00:00 19994330.275847591460 27870000.000010117888 262864330.275854021311 1 60421.202645074 2024-04-21T04:51:48.534348+00:00 19994330.275990575552 27869999.999990303069 262864330.275977194309 1 60421.202656554 2024-04-21T04:51:49.526242+00:00 19994330.276066679507 27870000.000008817762 262864330.276071816683 1 60421.202668113 2024-04-21T04:51:50.524916+00:00 19994330.276046268642 27870000.000000525266 262864330.276043117046 1 60421.202679776 2024-04-21T04:51:51.532597+00:00 19994330.276075780392 27869999.999998714775 262864330.276070803404 1 60421.202691388 2024-04-21T04:51:52.535964+00:00 19994330.275681987405 27869999.999991871417 262864330.275670170784 1 60421.202702926 2024-04-21T04:51:53.532770+00:00 19994330.275925572962 27869999.999981079251 262864330.275902956724 1 60421.202714421 2024-04-21T04:51:54.525963+00:00 19994330.276016496122 27869999.999964248389 262864330.275977045298 1 60421.202725949 2024-04-21T04:51:55.521989+00:00 19994330.276020247489 27870000.000024668872 262864330.276041239500 1 60421.202737514 2024-04-21T04:51:56.521231+00:00 19994330.275950338691 27870000.000000823289 262864330.275947481394 1 60421.202749078 2024-04-21T04:51:57.520340+00:00 19994330.276060547680 27869999.999963056296 262864330.276019901037 1 60421.202760849 2024-04-21T04:51:58.537321+00:00 19994330.275948140770 27869999.999983340502 262864330.275927782059 1 60421.202772501 2024-04-21T04:51:59.544063+00:00 19994330.275994874537 27870000.000038865954 262864330.276030033827 1 60421.202783884 2024-04-21T04:52:00.527610+00:00 19994330.276017561555 27870000.000001508743 262864330.276015400887 1 60421.202795396 2024-04-21T04:52:01.522189+00:00 19994330.275849688798 27870000.000020574778 262864330.275866568089 1 60421.202807060 2024-04-21T04:52:02.529975+00:00 19994330.276055075228 27869999.999994393438 262864330.276045769453 1 60421.202818582 2024-04-21T04:52:03.525482+00:00 19994330.275746509433 27870000.000066444278 262864330.275809288025 1 60421.202830170 2024-04-21T04:52:04.526706+00:00 19994330.276034746319 27869999.999976422638 262864330.276007473469 1 60421.202841833 2024-04-21T04:52:05.534340+00:00 19994330.276155803353 27870000.000007975847 262864330.276160091162 1 60421.202853404 2024-04-21T04:52:06.534079+00:00 19994330.275791063905 27869999.999993052334 262864330.275780439377 1 60421.202864903 2024-04-21T04:52:07.527674+00:00 19994330.275992352515 27869999.999919634312 262864330.275908291340 1 60421.202876419 2024-04-21T04:52:08.522593+00:00 19994330.275861520320 27870000.000001162291 262864330.275858998299 1 60421.202888099 2024-04-21T04:52:09.531749+00:00 19994330.275963649154 27869999.999986611307 262864330.275946557522 1 60421.202899619 2024-04-21T04:52:10.527065+00:00 19994330.275990266353 27870000.000056881458 262864330.276043474674 1 60421.202911167 2024-04-21T04:52:11.524813+00:00 19994330.275842200965 27870000.000042159110 262864330.275880664587 1 60421.202922817 2024-04-21T04:52:12.531366+00:00 19994330.276080824435 27869999.999983534217 262864330.276060670614 1 60421.202934307 2024-04-21T04:52:13.524091+00:00 19994330.275949448347 27870000.000029020011 262864330.275974780321 1 60421.202945864 2024-04-21T04:52:14.522620+00:00 19994330.276008959860 27869999.999995734543 262864330.276001006365 1 60421.202957408 2024-04-21T04:52:15.520034+00:00 19994330.276038810611 27870000.000046391040 262864330.276081502438 1 60421.202968996 2024-04-21T04:52:16.521271+00:00 19994330.275947831571 27870000.000028531998 262864330.275972664356 1 60421.202980582 2024-04-21T04:52:17.522245+00:00 19994330.275958340615 27869999.999995116144 262864330.275949746370 1 60421.202992134 2024-04-21T04:52:18.520401+00:00 19994330.275743767619 27869999.999986477196 262864330.275726556778 1 60421.203003733 2024-04-21T04:52:19.522569+00:00 19994330.276347301900 27870000.000055778772 262864330.276399403811 1 60421.203015284 2024-04-21T04:52:20.520520+00:00 19994330.275946665555 27870000.000048708171 262864330.275991678238 1 60421.203026874 2024-04-21T04:52:21.521945+00:00 19994330.276028156281 27870000.000045835972 262864330.276070296764 1 60421.203038437 2024-04-21T04:52:22.520998+00:00 19994330.276077378541 27870000.000034123659 262864330.276107817888 1 60421.203049996 2024-04-21T04:52:23.519639+00:00 19994330.275887951255 27870000.000021252781 262864330.275905489922 1 60421.203061606 2024-04-21T04:52:24.522741+00:00 19994330.275986608118 27869999.999950919300 262864330.275933831930 1 60421.203073174 2024-04-21T04:52:25.522235+00:00 19994330.276017192751 27869999.999996665865 262864330.276010155678 1 60421.203084771 2024-04-21T04:52:26.524234+00:00 19994330.275712691247 27869999.999980263412 262864330.275689274073 1 60421.203096406 2024-04-21T04:52:27.529492+00:00 19994330.275973685086 27870000.000032506883 262864330.276002496481 1 60421.203107898 2024-04-21T04:52:28.522371+00:00 19994330.276094451547 27869999.999943058938 262864330.276033818722 1 60421.203119505 2024-04-21T04:52:29.525244+00:00 19994330.275961242616 27870000.000037927181 262864330.275995492935 1 60421.203131081 2024-04-21T04:52:30.525372+00:00 19994330.275901436806 27869999.999927308410 262864330.275825053453 1 60421.203142613 2024-04-21T04:52:31.521749+00:00 19994330.275869607925 27869999.999988973141 262864330.275854885578 1 60421.203154313 2024-04-21T04:52:32.532665+00:00 19994330.276150632650 27869999.999982550740 262864330.276129484177 1 60421.203165755 2024-04-21T04:52:33.521254+00:00 19994330.276108693331 27870000.000017791986 262864330.276122778654 1 60421.203177397 2024-04-21T04:52:34.527133+00:00 19994330.275998052210 27869999.999999031425 262864330.275993406773 1 60421.203188928 2024-04-21T04:52:35.523399+00:00 19994330.275899272412 27869999.999967653304 262864330.275863230228 1 60421.203200481 2024-04-21T04:52:36.521585+00:00 19994330.276123281568 27869999.999990545213 262864330.276110142469 1 60421.203212047 2024-04-21T04:52:37.520881+00:00 19994330.275898862630 27870000.000014208257 262864330.275909394026 1 60421.203223816 2024-04-21T04:52:38.537684+00:00 19994330.275926489383 27869999.999974399805 262864330.275897204876 1 60421.203235212 2024-04-21T04:52:39.522335+00:00 19994330.276154793799 27870000.000018157065 262864330.276169240475 1 60421.203246765 2024-04-21T04:52:40.520523+00:00 19994330.275814291090 27870000.000007230788 262864330.275817841291 1 60421.203258337 2024-04-21T04:52:41.520285+00:00 19994330.275902274996 27869999.999985117465 262864330.275883704424 1 60421.203269912 2024-04-21T04:52:42.520368+00:00 19994330.275785293430 27870000.000057980418 262864330.275839596987 1 60421.203281557 2024-04-21T04:52:43.526501+00:00 19994330.275970011950 27870000.000025220215 262864330.275991529226 1 60421.203293105 2024-04-21T04:52:44.524218+00:00 19994330.276261977851 27869999.999902676791 262864330.276160955429 1 60421.203304641 2024-04-21T04:52:45.520966+00:00 19994330.275842130184 27870000.000048365444 262864330.275886803865 1 60421.203316241 2024-04-21T04:52:46.523220+00:00 19994330.276074726135 27869999.999990385026 262864330.276061415672 1 60421.203327921 2024-04-21T04:52:47.532397+00:00 19994330.276228830218 27870000.000020485371 262864330.276245594025 1 60421.203339497 2024-04-21T04:52:48.532505+00:00 19994330.275889761746 27869999.999998874962 262864330.275884926319 1 60421.203351015 2024-04-21T04:52:49.527671+00:00 19994330.275890771300 27869999.999942436814 262864330.275829493999 1 60421.203362677 2024-04-21T04:52:50.535267+00:00 19994330.276170585304 27869999.999972376972 262864330.276139259338 1 60421.203374084 2024-04-21T04:52:51.520844+00:00 19994330.276045359671 27869999.999958071858 262864330.275999724865 1 60421.203385732 2024-04-21T04:52:52.527276+00:00 19994330.276011623442 27869999.999995440245 262864330.276003360748 1 60421.203397422 2024-04-21T04:52:53.537271+00:00 19994330.276028655469 27869999.999942377210 262864330.275967329741 1 60421.203408873 2024-04-21T04:52:54.526643+00:00 19994330.276115056127 27870000.000036999583 262864330.276148378849 1 60421.203420495 2024-04-21T04:52:55.530762+00:00 19994330.276016052812 27869999.999985922128 262864330.275998294353 1 60421.203432132 2024-04-21T04:52:56.536184+00:00 19994330.275919046253 27870000.000019125640 262864330.275934487581 1 60421.203443586 2024-04-21T04:52:57.525861+00:00 19994330.275893989950 27869999.999981548637 262864330.275871843100 1 60421.203455177 2024-04-21T04:52:58.527301+00:00 19994330.276036638767 27870000.000006567687 262864330.276039510965 1 60421.203466758 2024-04-21T04:52:59.527880+00:00 19994330.275784231722 27870000.000009663403 262864330.275790184736 1 60421.203478258 2024-04-21T04:53:00.521487+00:00 19994330.276088256389 27870000.000017084181 262864330.276101648808 1 60421.203489976 2024-04-21T04:53:01.533946+00:00 19994330.276049461216 27869999.999986231327 262864330.276032000780 1 60421.203501408 2024-04-21T04:53:02.521622+00:00 19994330.276208709925 27870000.000022932887 262864330.276227951050 1 60421.203513009 2024-04-21T04:53:03.523959+00:00 19994330.276057228446 27870000.000014632940 262864330.276068150997 1 60421.203524573 2024-04-21T04:53:04.523084+00:00 19994330.275751244277 27869999.999982953072 262864330.275730490685 1 60421.203536200 2024-04-21T04:53:05.527668+00:00 19994330.275945901871 27869999.999981235713 262864330.275923430920 1 60421.203547682 2024-04-21T04:53:06.519686+00:00 19994330.276022639126 27869999.999940678477 262864330.275959640741 1 60421.203559272 2024-04-21T04:53:07.521103+00:00 19994330.275824956596 27870000.000017732382 262864330.275839000940 1 60421.203570845 2024-04-21T04:53:08.521015+00:00 19994330.276100579649 27870000.000001497567 262864330.276098370552 1 60421.203582461 2024-04-21T04:53:09.524601+00:00 19994330.275896076113 27870000.000038124621 262864330.275930494070 1 60421.203593988 2024-04-21T04:53:10.520602+00:00 19994330.275778688490 27870000.000029738992 262864330.275804728270 1 60421.203605567 2024-04-21T04:53:11.520970+00:00 19994330.275985568762 27870000.000023614615 262864330.276005476713 1 60421.203617175 2024-04-21T04:53:12.523876+00:00 19994330.276165734977 27869999.999997820705 262864330.276159852743 1 60421.203628710 2024-04-21T04:53:13.520531+00:00 19994330.275854013860 27869999.999983400106 262864330.275833725929 1 60421.203640312 2024-04-21T04:53:14.523002+00:00 19994330.276214431971 27870000.000041440129 262864330.276252150536 1 60421.203651858 2024-04-21T04:53:15.520496+00:00 19994330.276093102992 27869999.999988671392 262864330.276078075171 1 60421.203663595 2024-04-21T04:53:16.534593+00:00 19994330.275901831686 27869999.999973893166 262864330.275872021914 1 60421.203675169 2024-04-21T04:53:17.534549+00:00 19994330.275949012488 27870000.000036306679 262864330.275981605053 1 60421.203686791 2024-04-21T04:53:18.538752+00:00 19994330.276084396988 27869999.999980624765 262864330.276061326265 1 60421.203698257 2024-04-21T04:53:19.529410+00:00 19994330.275941830128 27870000.000036939979 262864330.275975078344 1 60421.203709849 2024-04-21T04:53:20.530929+00:00 19994330.275999512523 27870000.000022690743 262864330.276018500328 1 60421.203721361 2024-04-21T04:53:21.525632+00:00 19994330.275967497379 27870000.000019542873 262864330.275983363390 1 60421.203732949 2024-04-21T04:53:22.526826+00:00 19994330.275997355580 27870000.000020347536 262864330.276014029980 1 60421.203744649 2024-04-21T04:53:23.537721+00:00 19994330.275930568576 27869999.999981720001 262864330.275908589363 1 60421.203756126 2024-04-21T04:53:24.529299+00:00 19994330.276050075889 27870000.000006474555 262864330.276052832603 1 60421.203767658 2024-04-21T04:53:25.525645+00:00 19994330.275951560587 27870000.000017985702 262864330.275965869427 1 60421.203779294 2024-04-21T04:53:26.531008+00:00 19994330.276197586209 27869999.999981071800 262864330.276174962521 1 60421.203790872 2024-04-21T04:53:27.531339+00:00 19994330.276050467044 27869999.999971549958 262864330.276018321514 1 60421.203802458 2024-04-21T04:53:28.532380+00:00 19994330.275997132063 27870000.000067230314 262864330.276060670614 1 60421.203813919 2024-04-21T04:53:29.522618+00:00 19994330.276112642139 27869999.999981798232 262864330.276090741158 1 60421.203825515 2024-04-21T04:53:30.524479+00:00 19994330.276021607220 27870000.000009920448 262864330.276027828455 1 60421.203837142 2024-04-21T04:53:31.529074+00:00 19994330.275881569833 27870000.000062286854 262864330.275940150023 1 60421.203848827 2024-04-21T04:53:32.538642+00:00 19994330.275880977511 27869999.999983042479 262864330.275860309601 1 60421.203860226 2024-04-21T04:53:33.523482+00:00 19994330.275952812284 27870000.000034708530 262864330.275983840227 1 60421.203871833 2024-04-21T04:53:34.526338+00:00 19994330.276015557349 27869999.999997086823 262864330.276008933783 1 60421.203883415 2024-04-21T04:53:35.527050+00:00 19994330.275993011892 27869999.999993056059 262864330.275982379913 1 60421.203894988 2024-04-21T04:53:36.526955+00:00 19994330.275883596390 27870000.000041626394 262864330.275921523571 1 60421.203906691 2024-04-21T04:53:37.538125+00:00 19994330.275950368494 27870000.000001892447 262864330.275948584080 1 60421.203918123 2024-04-21T04:53:38.525839+00:00 19994330.276051446795 27869999.999949067831 262864330.275996804237 1 60421.203929806 2024-04-21T04:53:39.535249+00:00 19994330.275909792632 27869999.999989654869 262864330.275895744562 1 60421.203941397 2024-04-21T04:53:40.536716+00:00 19994330.276152402163 27870000.000015284866 262864330.276163995266 1 60421.203952943 2024-04-21T04:53:41.534271+00:00 19994330.275934316218 27869999.999988622963 262864330.275919228792 1 60421.203964438 2024-04-21T04:53:42.527465+00:00 19994330.275831669569 27869999.999973423779 262864330.275801390409 1 60421.203976064 2024-04-21T04:53:43.531973+00:00 19994330.276110410690 27870000.000005401671 262864330.276112109423 1 60421.203987635 2024-04-21T04:53:44.531643+00:00 19994330.275869686157 27870000.000013113022 262864330.275879114866 1 60421.203999180 2024-04-21T04:53:45.529152+00:00 19994330.275999888778 27870000.000046230853 262864330.276042401791 1 60421.204010901 2024-04-21T04:53:46.541821+00:00 19994330.276053965092 27870000.000015791506 262864330.276066064835 1 60421.204022251 2024-04-21T04:53:47.522443+00:00 19994330.275951005518 27869999.999990839511 262864330.275938153267 1 60421.204033982 2024-04-21T04:53:48.536085+00:00 19994330.275854479522 27869999.999975845218 262864330.275826632977 1 60421.204045498 2024-04-21T04:53:49.530986+00:00 19994330.275922771543 27869999.999983176589 262864330.275902271271 1 60421.204057058 2024-04-21T04:53:50.529863+00:00 19994330.275983612984 27869999.999989900738 262864330.275969803333 1 60421.204068607 2024-04-21T04:53:51.527649+00:00 19994330.276077590883 27869999.999984148890 262864330.276058048010 1 60421.204080191 2024-04-21T04:53:52.528549+00:00 19994330.275970477611 27870000.000024847686 262864330.275991648436 1 60421.204091846 2024-04-21T04:53:53.535505+00:00 19994330.276192694902 27870000.000039756298 262864330.276228755713 1 60421.204103277 2024-04-21T04:53:54.523091+00:00 19994330.275998156518 27869999.999975785613 262864330.275970250368 1 60421.204115119 2024-04-21T04:53:55.546274+00:00 19994330.276107795537 27869999.999975137413 262864330.276079237461 1 60421.204126439 2024-04-21T04:53:56.524300+00:00 19994330.275782048702 27870000.000031139702 262864330.275809496641 1 60421.204138209 2024-04-21T04:53:57.541242+00:00 19994330.276052530855 27870000.000011708587 262864330.276060551405 1 60421.204149691 2024-04-21T04:53:58.533338+00:00 19994330.276140041649 27869999.999952320009 262864330.276088654995 1 60421.204161329 2024-04-21T04:53:59.538798+00:00 19994330.275917969644 27869999.999980989844 262864330.275895267725 1 60421.204172794 2024-04-21T04:54:00.529380+00:00 19994330.275904811919 27870000.000017061830 262864330.275918155909 1 60421.204184889 2024-04-21T04:54:01.574430+00:00 19994330.275822371244 27869999.999951522797 262864330.275770187378 1 60421.204195927 2024-04-21T04:54:02.528130+00:00 19994330.276111248881 27870000.000016249716 262864330.276123791933 1 60421.204207649 2024-04-21T04:54:03.540843+00:00 19994330.275882035494 27869999.999981805682 262864330.275860160589 1 60421.204219181 2024-04-21T04:54:04.537208+00:00 19994330.275952138007 27869999.999970100820 262864330.275918543339 1 60421.204230570 2024-04-21T04:54:05.521267+00:00 19994330.276011843234 27869999.999995831400 262864330.276003986597 1 60421.204242242 2024-04-21T04:54:06.529719+00:00 19994330.275911115110 27870000.000053670257 262864330.275961101055 1 60421.204253842 2024-04-21T04:54:07.531955+00:00 19994330.275873709470 27870000.000011440367 262864330.275881469250 1 60421.204265447 2024-04-21T04:54:08.534655+00:00 19994330.275926314294 27869999.999975536019 262864330.275898158550 1 60421.204277085 2024-04-21T04:54:09.540174+00:00 19994330.276154257357 27870000.000003967434 262864330.276154518127 1 60421.204288629 2024-04-21T04:54:10.537524+00:00 19994330.275832012296 27869999.999991230667 262864330.275819540024 1 60421.204300070 2024-04-21T04:54:11.526024+00:00 19994330.275908932090 27869999.999986920506 262864330.275892138481 1 60421.204311658 2024-04-21T04:54:12.527226+00:00 19994330.276110969484 27870000.000001933426 262864330.276109218597 1 60421.204323246 2024-04-21T04:54:13.528483+00:00 19994330.275928698480 27869999.999917037785 262864330.275842040777 1 60421.204334831 2024-04-21T04:54:14.529363+00:00 19994330.276008848101 27870000.000050526112 262864330.276055663824 1 60421.204346308 2024-04-21T04:54:15.521066+00:00 19994330.276046074927 27869999.999979227781 262864330.276021599770 1 60421.204358003 2024-04-21T04:54:16.531475+00:00 19994330.275760903955 27869999.999966036528 262864330.275723218918 1 60421.204369509 2024-04-21T04:54:17.525524+00:00 19994330.276006072760 27869999.999964199960 262864330.275966584682 1 60421.204381063 2024-04-21T04:54:18.523827+00:00 19994330.276042602956 27870000.000016819686 262864330.276055723429 1 60421.204392668 2024-04-21T04:54:19.526519+00:00 19994330.275577697903 27869999.999995466322 262864330.275569468737 1 60421.204404257 2024-04-21T04:54:20.527801+00:00 19994330.276246767491 27870000.000003416091 262864330.276246488094 1 60421.204415879 2024-04-21T04:54:21.531915+00:00 19994330.275934182107 27870000.000000949949 262864330.275931447744 1 60421.204427340 2024-04-21T04:54:22.522206+00:00 19994330.276054274291 27870000.000021554530 262864330.276072114706 1 60421.204438936 2024-04-21T04:54:23.524107+00:00 19994330.275762647390 27869999.999971542507 262864330.275730490685 1 60421.204450516 2024-04-21T04:54:24.524569+00:00 19994330.276178788394 27869999.999962277710 262864330.276137351990 1 60421.204462086 2024-04-21T04:54:25.524217+00:00 19994330.276037275791 27869999.999998375773 262864330.276031970978 1 60421.204473696 2024-04-21T04:54:26.527342+00:00 19994330.275953192264 27870000.000045012683 262864330.275994509459 1 60421.204485196 2024-04-21T04:54:27.520924+00:00 19994330.276033170521 27869999.999986261129 262864330.276015728712 1 60421.204496779 2024-04-21T04:54:28.521732+00:00 19994330.275956541300 27870000.000021189451 262864330.275974035263 1 60421.204508382 2024-04-21T04:54:29.524211+00:00 19994330.276107911021 27870000.000031195581 262864330.276135414839 1 60421.204519916 2024-04-21T04:54:30.520733+00:00 19994330.275782790035 27870000.000038634986 262864330.275817722082 1 60421.204531477 2024-04-21T04:54:31.519615+00:00 19994330.276038266718 27869999.999991815537 262864330.276026368141 1 60421.204543052 2024-04-21T04:54:32.519717+00:00 19994330.276002313942 27870000.000026665628 262864330.276025295258 1 60421.204554687 2024-04-21T04:54:33.524935+00:00 19994330.276162672788 27869999.999972376972 262864330.276131361723 1 60421.204566211 2024-04-21T04:54:34.520692+00:00 19994330.275823973119 27870000.000009018928 262864330.275829315186 1 60421.204577896 2024-04-21T04:54:35.530174+00:00 19994330.276049483567 27870000.000026833266 262864330.276072621346 1 60421.204589408 2024-04-21T04:54:36.524829+00:00 19994330.275820985436 27870000.000016182661 262864330.275833487511 1 60421.204600991 2024-04-21T04:54:37.525650+00:00 19994330.276044461876 27870000.000028021634 262864330.276068776846 1 60421.204612541 2024-04-21T04:54:38.523570+00:00 19994330.276118122041 27869999.999985724688 262864330.276100158691 1 60421.204624123 2024-04-21T04:54:39.524264+00:00 19994330.275959867984 27870000.000043153763 262864330.275999337435 1 60421.204635703 2024-04-21T04:54:40.524750+00:00 19994330.276146814227 27869999.999989215285 262864330.276132345200 1 60421.204647245 2024-04-21T04:54:41.521963+00:00 19994330.276064388454 27869999.999990534037 262864330.276051223278 1 60421.204658934 2024-04-21T04:54:42.531871+00:00 19994330.276022471488 27869999.999962296337 262864330.275981068611 1 60421.204670412 2024-04-21T04:54:43.523613+00:00 19994330.276054169983 27869999.999965451658 262864330.276015937328 1 60421.204681959 2024-04-21T04:54:44.521207+00:00 19994330.275819163769 27870000.000007405877 262864330.275822848082 1 60421.204693553 2024-04-21T04:54:45.522954+00:00 19994330.276018753648 27870000.000006470829 262864330.276021540165 1 60421.204705101 2024-04-21T04:54:46.520775+00:00 19994330.275951649994 27869999.999989699572 262864330.275937646627 1 60421.204716700 2024-04-21T04:54:47.522837+00:00 19994330.276047911495 27869999.999990642071 262864330.276034861803 1 60421.204728410 2024-04-21T04:54:48.534584+00:00 19994330.276048660278 27870000.000040251762 262864330.276085227728 1 60421.204740010 2024-04-21T04:54:49.536906+00:00 19994330.275876231492 27870000.000030938536 262864330.275903463364 1 60421.204751478 2024-04-21T04:54:50.527655+00:00 19994330.275994140655 27869999.999985486269 262864330.275975942612 1 60421.204763136 2024-04-21T04:54:51.534939+00:00 19994330.276007965207 27870000.000009097159 262864330.276013374329 1 60421.204774635 2024-04-21T04:54:52.528504+00:00 19994330.276080116630 27870000.000019028783 262864330.276095449924 1 60421.204786258 2024-04-21T04:54:53.532665+00:00 19994330.275985173881 27869999.999979104847 262864330.275960594416 1 60421.204797842 2024-04-21T04:54:54.533555+00:00 19994330.276095632464 27870000.000066373497 262864330.276158303022 1 60421.204809487 2024-04-21T04:54:55.539670+00:00 19994330.275791041553 27870000.000027365983 262864330.275814712048 1 60421.204820932 2024-04-21T04:54:56.528504+00:00 19994330.276117689908 27870000.000011429191 262864330.276125431061 1 60421.204832517 2024-04-21T04:54:57.529411+00:00 19994330.275967318565 27870000.000007204711 262864330.275970846415 1 60421.204844146 2024-04-21T04:54:58.534194+00:00 19994330.275995448232 27869999.999974783510 262864330.275966525078 1 60421.204855673 2024-04-21T04:54:59.530203+00:00 19994330.275962606072 27869999.999994698912 262864330.275953590870 1 60421.204867247 2024-04-21T04:55:00.530089+00:00 19994330.276019643992 27869999.999995388091 262864330.276011317968 1 60421.204879002 2024-04-21T04:55:01.545801+00:00 19994330.275700822473 27869999.999972913414 262864330.275670051575 1 60421.204890475 2024-04-21T04:55:02.537016+00:00 19994330.276048589498 27869999.999970231205 262864330.276015132666 1 60421.204901936 2024-04-21T04:55:03.527235+00:00 19994330.276055257767 27870000.000006079674 262864330.276057630777 1 60421.204913469 2024-04-21T04:55:04.523723+00:00 19994330.276228357106 27870000.000023219734 262864330.276247888803 1 60421.204925164 2024-04-21T04:55:05.534167+00:00 19994330.275793410838 27869999.999943826348 262864330.275733530521 1 60421.204936686 2024-04-21T04:55:06.529623+00:00 19994330.276025440544 27869999.999977856874 262864330.275999605656 1 60421.204948244 2024-04-21T04:55:07.528233+00:00 19994330.275866732001 27870000.000027559698 262864330.275890588760 1 60421.204959835 2024-04-21T04:55:08.529779+00:00 19994330.275961108506 27870000.000022746623 262864330.275980144739 1 60421.204971370 2024-04-21T04:55:09.526390+00:00 19994330.276071842760 27869999.999945688993 262864330.276013851166 1 60421.204982901 2024-04-21T04:55:10.522609+00:00 19994330.275929115713 27870000.000007174909 262864330.275932610035 1 60421.204994577 2024-04-21T04:55:11.531485+00:00 19994330.276103116572 27870000.000000920147 262864330.276100337505 1 60421.205006083 2024-04-21T04:55:12.525567+00:00 19994330.276057921350 27869999.999949552119 262864330.276003777981 1 60421.205017610 2024-04-21T04:55:13.521537+00:00 19994330.275976940989 27870000.000010378659 262864330.275983631611 1 60421.205029236 2024-04-21T04:55:14.525992+00:00 19994330.276007045060 27870000.000009842217 262864330.276013195515 1 60421.205040763 2024-04-21T04:55:15.521885+00:00 19994330.275966450572 27870000.000042103231 262864330.276004850864 1 60421.205052362 2024-04-21T04:55:16.524106+00:00 19994330.276171103120 27870000.000017222017 262864330.276184618473 1 60421.205063939 2024-04-21T04:55:17.524334+00:00 19994330.276085831225 27869999.999985948205 262864330.276068061590 1 60421.205075480 2024-04-21T04:55:18.521473+00:00 19994330.275643199682 27870000.000002365559 262864330.275641858578 1 60421.205087055 2024-04-21T04:55:19.521527+00:00 19994330.276092976332 27869999.999976623803 262864330.276065915823 1 60421.205098632 2024-04-21T04:55:20.521830+00:00 19994330.276168234646 27870000.000061374158 262864330.276225894690 1 60421.205110217 2024-04-21T04:55:21.522721+00:00 19994330.275820907205 27870000.000039428473 262864330.275856643915 1 60421.205121818 2024-04-21T04:55:22.525083+00:00 19994330.275965124369 27870000.000039689243 262864330.276001125574 1 60421.205133351 2024-04-21T04:55:23.521472+00:00 19994330.276014193892 27870000.000012788922 262864330.276023268700 1 60421.205144963 2024-04-21T04:55:24.524778+00:00 19994330.276152819395 27870000.000015661120 262864330.276164799929 1 60421.205156489 2024-04-21T04:55:25.520642+00:00 19994330.275966156274 27869999.999983265996 262864330.275945723057 1 60421.205168051 2024-04-21T04:55:26.519563+00:00 19994330.275936592370 27869999.999992229044 262864330.275925129652 1 60421.205179637 2024-04-21T04:55:27.520625+00:00 19994330.276065140963 27869999.999947246164 262864330.276008695364 1 60421.205191222 2024-04-21T04:55:28.521636+00:00 19994330.275849815458 27869999.999972350895 262864330.275818467140 1 60421.205202821 2024-04-21T04:55:29.523697+00:00 19994330.276084102690 27869999.999972928315 262864330.276053339243 1 60421.205214385 2024-04-21T04:55:30.522862+00:00 19994330.275881219655 27870000.000003755093 262864330.275881290436 1 60421.205225930 2024-04-21T04:55:31.520343+00:00 19994330.276114724576 27870000.000007942319 262864330.276118963957 1 60421.205237490 2024-04-21T04:55:32.519113+00:00 19994330.275940228254 27869999.999952409416 262864330.275888949633 1 60421.205249105 2024-04-21T04:55:33.522676+00:00 19994330.276121720672 27870000.000044431537 262864330.276162445545 1 60421.205260676 2024-04-21T04:55:34.522441+00:00 19994330.275931090117 27870000.000016603619 262864330.275943994522 1 60421.205272262 2024-04-21T04:55:35.523434+00:00 19994330.275981761515 27869999.999998349696 262864330.275976419449 1 60421.205283853 2024-04-21T04:55:36.524883+00:00 19994330.276012334973 27870000.000039197505 262864330.276047825813 1 60421.205295406 2024-04-21T04:55:37.523060+00:00 19994330.276108004153 27869999.999979443848 262864330.276083737612 1 60421.205307010 2024-04-21T04:55:38.525634+00:00 19994330.275919321924 27869999.999990653247 262864330.275906264782 1 60421.205318526 2024-04-21T04:55:39.520663+00:00 19994330.276143681258 27870000.000040858984 262864330.276180833578 1 60421.205330099 2024-04-21T04:55:40.520580+00:00 19994330.275962013751 27870000.000053305179 262864330.276011645794 1 60421.205341707 2024-04-21T04:55:41.523443+00:00 19994330.275898601860 27870000.000017266721 262864330.275912165642 1 60421.205353317 2024-04-21T04:55:42.526626+00:00 19994330.275978114456 27870000.000023324043 262864330.275997757912 1 60421.205364857 2024-04-21T04:55:43.523641+00:00 19994330.275910485536 27869999.999957397580 262864330.275864183903 1 60421.205376406 2024-04-21T04:55:44.521482+00:00 19994330.275855410844 27869999.999997600913 262864330.275849342346 1 60421.205388161 2024-04-21T04:55:45.537102+00:00 19994330.276308499277 27870000.000020783395 262864330.276325583458 1 60421.205399709 2024-04-21T04:55:46.534836+00:00 19994330.275964807719 27870000.000022374094 262864330.275983482599 1 60421.205411204 2024-04-21T04:55:47.528011+00:00 19994330.275806028396 27869999.999979574233 262864330.275781929493 1 60421.205422997 2024-04-21T04:55:48.546924+00:00 19994330.276178255677 27870000.000003915280 262864330.276178479195 1 60421.205434375 2024-04-21T04:55:49.529964+00:00 19994330.275987122208 27869999.999989312142 262864330.275972723961 1 60421.205445934 2024-04-21T04:55:50.528658+00:00 19994330.276129107922 27869999.999943058938 262864330.276068449020 1 60421.205457550 2024-04-21T04:55:51.532266+00:00 19994330.275920398533 27870000.000047326088 262864330.275964021683 1 60421.205469071 2024-04-21T04:55:52.527771+00:00 19994330.276012454182 27869999.999966062605 262864330.275974810123 1 60421.205480649 2024-04-21T04:55:53.528059+00:00 19994330.275983884931 27869999.999941129237 262864330.275921344757 1 60421.205492242 2024-04-21T04:55:54.529724+00:00 19994330.275876875967 27870000.000024437904 262864330.275897622108 1 60421.205503881 2024-04-21T04:55:55.535341+00:00 19994330.276313405484 27870000.000031180680 262864330.276340872049 1 60421.205515332 2024-04-21T04:55:56.524675+00:00 19994330.275783177465 27870000.000005044043 262864330.275784522295 1 60421.205526944 2024-04-21T04:55:57.527977+00:00 19994330.276025518775 27870000.000024147332 262864330.276045978069 1 60421.205538600 2024-04-21T04:55:58.535061+00:00 19994330.276152763516 27869999.999990183860 262864330.276139259338 1 60421.205550102 2024-04-21T04:55:59.528773+00:00 19994330.275822605938 27869999.999990347773 262864330.275809258223 1 60421.205561712 2024-04-21T04:56:00.531943+00:00 19994330.275964427739 27869999.999983996153 262864330.275944739580 1 60421.205573207 2024-04-21T04:56:01.525088+00:00 19994330.275948569179 27869999.999965630472 262864330.275910496712 1 60421.205584806 2024-04-21T04:56:02.527225+00:00 19994330.276148643345 27869999.999986540526 262864330.276131480932 1 60421.205596404 2024-04-21T04:56:03.529320+00:00 19994330.275977764279 27869999.999990556389 262864330.275964617729 1 60421.205607888 2024-04-21T04:56:04.521507+00:00 19994330.275833100080 27869999.999997776002 262864330.275827169418 1 60421.205619560 2024-04-21T04:56:05.529950+00:00 19994330.276083081961 27870000.000019941479 262864330.276099324226 1 60421.205631088 2024-04-21T04:56:06.526019+00:00 19994330.275754172355 27870000.000018529594 262864330.275769025087 1 60421.205642644 2024-04-21T04:56:07.524439+00:00 19994330.276113379747 27869999.999988466501 262864330.276098161936 1 60421.205654334 2024-04-21T04:56:08.534502+00:00 19994330.275931432843 27870000.000007644296 262864330.275935351849 1 60421.205665786 2024-04-21T04:56:09.523932+00:00 19994330.276106175035 27870000.000030338764 262864330.276132822037 1 60421.205677486 2024-04-21T04:56:10.534766+00:00 19994330.276002492756 27869999.999952420592 262864330.275951236486 1 60421.205689003 2024-04-21T04:56:11.529822+00:00 19994330.275957446545 27869999.999988339841 262864330.275942087173 1 60421.205700552 2024-04-21T04:56:12.527719+00:00 19994330.275888018310 27869999.999985113740 262864330.275869429111 1 60421.205712130 2024-04-21T04:56:13.528023+00:00 19994330.275852687657 27869999.999993935227 262864330.275842905045 1 60421.205723708 2024-04-21T04:56:14.528346+00:00 19994330.275957044214 27869999.999960381538 262864330.275913745165 1 60421.205735236 2024-04-21T04:56:15.524444+00:00 19994330.276141412556 27869999.999992407858 262864330.276130110025 1 60421.205746995 2024-04-21T04:56:16.540403+00:00 19994330.276006173342 27870000.000009156764 262864330.276011615992 1 60421.205758457 2024-04-21T04:56:17.530646+00:00 19994330.275828164071 27870000.000010155141 262864330.275834619999 1 60421.205770017 2024-04-21T04:56:18.529451+00:00 19994330.276062048972 27870000.000005654991 262864330.276064008474 1 60421.205781540 2024-04-21T04:56:19.525088+00:00 19994330.276000365615 27870000.000011198223 262864330.276007890701 1 60421.205793109 2024-04-21T04:56:20.524590+00:00 19994330.275900889188 27870000.000021681190 262864330.275918900967 1 60421.205804744 2024-04-21T04:56:21.529866+00:00 19994330.275790039450 27869999.999956175685 262864330.275742530823 1 60421.205816246 2024-04-21T04:56:22.523647+00:00 19994330.276094287634 27870000.000015269965 262864330.276105850935 1 60421.205827809 2024-04-21T04:56:23.522739+00:00 19994330.276222664863 27870000.000059660524 262864330.276278644800 1 60421.205839391 2024-04-21T04:56:24.523351+00:00 19994330.275889452547 27869999.999965265393 262864330.275851011276 1 60421.205850991 2024-04-21T04:56:25.525632+00:00 19994330.275813665241 27870000.000029183924 262864330.275839149952 1 60421.205862535 2024-04-21T04:56:26.522987+00:00 19994330.276014477015 27869999.999993667006 262864330.276004463434 1 60421.205874217 2024-04-21T04:56:27.532325+00:00 19994330.276145212352 27870000.000010710210 262864330.276152223349 1 60421.205885697 2024-04-21T04:56:28.524227+00:00 19994330.276059467345 27870000.000006917864 262864330.276062697172 1 60421.205897265 2024-04-21T04:56:29.523719+00:00 19994330.276162307709 27870000.000010337681 262864330.276168942451 1 60421.205908855 2024-04-21T04:56:30.525074+00:00 19994330.275915354490 27869999.999975513667 262864330.275887161493 1 60421.205920374 2024-04-21T04:56:31.520261+00:00 19994330.275912292302 27870000.000003427267 262864330.275912016630 1 60421.205931948 2024-04-21T04:56:32.520248+00:00 19994330.276088871062 27869999.999970514327 262864330.276055693626 1 60421.205943536 2024-04-21T04:56:33.521496+00:00 19994330.275821123272 27870000.000017687678 262864330.275835126638 1 60421.205955104 2024-04-21T04:56:34.520975+00:00 19994330.275830794126 27870000.000009320676 262864330.275836437941 1 60421.205966721 2024-04-21T04:56:35.524676+00:00 19994330.275921326131 27870000.000000335276 262864330.275917947292 1 60421.205978261 2024-04-21T04:56:36.521733+00:00 19994330.275976788253 27869999.999991063029 262864330.275964140892 1 60421.205989837 2024-04-21T04:56:37.521933+00:00 19994330.276116982102 27870000.000003553927 262864330.276116847992 1 60421.206001434 2024-04-21T04:56:38.523954+00:00 19994330.275830354542 27870000.000021796674 262864330.275848448277 1 60421.206012961 2024-04-21T04:56:39.519769+00:00 19994330.276138439775 27869999.999994523823 262864330.276129245758 1 60421.206024545 2024-04-21T04:56:40.520694+00:00 19994330.276008043438 27870000.000031974167 262864330.276036322117 1 60421.206036184 2024-04-21T04:56:41.526268+00:00 19994330.275937035680 27869999.999993860722 262864330.275927186012 1 60421.206047792 2024-04-21T04:56:42.529246+00:00 19994330.275946684182 27870000.000042669475 262864330.275985658169 1 60421.206059322 2024-04-21T04:56:43.525381+00:00 19994330.276056859642 27869999.999982364476 262864330.276035517454 1 60421.206070848 2024-04-21T04:56:44.521274+00:00 19994330.275858450681 27870000.000058881938 262864330.275913655758 1 60421.206082432 2024-04-21T04:56:45.522068+00:00 19994330.275991037488 27870000.000015724450 262864330.276003062725 1 60421.206094043 2024-04-21T04:56:46.525316+00:00 19994330.276009403169 27870000.000055793673 262864330.276061505079 1 60421.206105599 2024-04-21T04:56:47.523766+00:00 19994330.276250027120 27869999.999979011714 262864330.276225358248 1 60421.206117157 2024-04-21T04:56:48.522372+00:00 19994330.275989845395 27870000.000015184283 262864330.276001334190 1 60421.206128865 2024-04-21T04:56:49.533963+00:00 19994330.276022631675 27870000.000039428473 262864330.276058375835 1 60421.206140365 2024-04-21T04:56:50.527516+00:00 19994330.276025254279 27870000.000015288591 262864330.276036858559 1 60421.206151978 2024-04-21T04:56:51.530907+00:00 19994330.275829724967 27869999.999948266894 262864330.275774300098 1 60421.206163599 2024-04-21T04:56:52.534918+00:00 19994330.275943852961 27869999.999992746860 262864330.275932908058 1 60421.206175054 2024-04-21T04:56:53.524667+00:00 19994330.275825552642 27869999.999979790300 262864330.275801658630 1 60421.206186614 2024-04-21T04:56:54.523461+00:00 19994330.276155300438 27869999.999962128699 262864330.276113718748 1 60421.206198232 2024-04-21T04:56:55.527217+00:00 19994330.276188097894 27869999.999992724508 262864330.276177138090 1 60421.206209888 2024-04-21T04:56:56.534351+00:00 19994330.276081029326 27870000.000000949949 262864330.276078283787 1 60421.206221411 2024-04-21T04:56:57.529868+00:00 19994330.275927633047 27869999.999949015677 262864330.275872945786 1 60421.206232930 2024-04-21T04:56:58.525120+00:00 19994330.276164062321 27869999.999968722463 262864330.276129066944 1 60421.206244488 2024-04-21T04:56:59.523787+00:00 19994330.275942254812 27869999.999998930842 262864330.275937497616 1 60421.206256100 2024-04-21T04:57:00.527007+00:00 19994330.276043683290 27870000.000029560179 262864330.276069551706 1 60421.206268189 2024-04-21T04:57:01.571570+00:00 19994330.276074096560 27869999.999980412424 262864330.276050806046 1 60421.206279270 2024-04-21T04:57:02.528917+00:00 19994330.275913931429 27870000.000016059726 262864330.275926291943 1 60421.206290767 2024-04-21T04:57:03.522260+00:00 19994330.276094090194 27869999.999997716397 262864330.276088088751 1 60421.206302356 2024-04-21T04:57:04.523603+00:00 19994330.276136483997 27870000.000041242689 262864330.276174038649 1 60421.206313940 2024-04-21T04:57:05.524387+00:00 19994330.275989513844 27870000.000009413809 262864330.275995224714 1 60421.206325509 2024-04-21T04:57:06.523935+00:00 19994330.275858335197 27870000.000011123717 262864330.275865763426 1 60421.206337089 2024-04-21T04:57:07.524487+00:00 19994330.276137553155 27870000.000001430511 262864330.276135295630 1 60421.206348636 2024-04-21T04:57:08.522140+00:00 19994330.275855753571 27870000.000002395362 262864330.275854438543 1 60421.206360220 2024-04-21T04:57:09.522979+00:00 19994330.276064984500 27869999.999984078109 262864330.276045382023 1 60421.206371789 2024-04-21T04:57:10.522611+00:00 19994330.275745686144 27870000.000031851232 262864330.275773853064 1 60421.206383368 2024-04-21T04:57:11.523035+00:00 19994330.276133168489 27869999.999975219369 262864330.276104688644 1 60421.206394962 2024-04-21T04:57:12.524725+00:00 19994330.276037041098 27870000.000047262758 262864330.276080608368 1 60421.206406639 2024-04-21T04:57:13.533650+00:00 19994330.275909192860 27869999.999969054013 262864330.275874555111 1 60421.206418111 2024-04-21T04:57:14.524796+00:00 19994330.276181597263 27870000.000020757318 262864330.276198655367 1 60421.206429680 2024-04-21T04:57:15.524352+00:00 19994330.276016935706 27869999.999992884696 262864330.276006102562 1 60421.206441226 2024-04-21T04:57:16.521922+00:00 19994330.275870237499 27870000.000024273992 262864330.275890797377 1 60421.206452855 2024-04-21T04:57:17.526664+00:00 19994330.276204485446 27869999.999983925372 262864330.276184737682 1 60421.206464482 2024-04-21T04:57:18.531219+00:00 19994330.276135671884 27870000.000032164156 262864330.276164144278 1 60421.206475961 2024-04-21T04:57:19.523040+00:00 19994330.275984641165 27869999.999982111156 262864330.275963068008 1 60421.206487519 2024-04-21T04:57:20.521617+00:00 19994330.275895893574 27870000.000047292560 262864330.275939494371 1 60421.206499240 2024-04-21T04:57:21.534314+00:00 19994330.275971617550 27870000.000013921410 262864330.275981843472 1 60421.206510914 2024-04-21T04:57:22.542997+00:00 19994330.276142034680 27869999.999968413264 262864330.276106745005 1 60421.206522362 2024-04-21T04:57:23.532050+00:00 19994330.276080884039 27870000.000010218471 262864330.276087403297 1 60421.206533850 2024-04-21T04:57:24.524607+00:00 19994330.275881763548 27869999.999974466860 262864330.275852531195 1 60421.206545431 2024-04-21T04:57:25.525203+00:00 19994330.276092413813 27869999.999978583306 262864330.276067286730 1 60421.206557006 2024-04-21T04:57:26.525331+00:00 19994330.275946222246 27870000.000042773783 262864330.275985300541 1 60421.206568624 2024-04-21T04:57:27.529130+00:00 19994330.275881815702 27869999.999962452799 262864330.275840580463 1 60421.206580190 2024-04-21T04:57:28.528435+00:00 19994330.276162609458 27869999.999993648380 262864330.276152551174 1 60421.206591764 2024-04-21T04:57:29.528472+00:00 19994330.275893285871 27870000.000023312867 262864330.275912880898 1 60421.206603418 2024-04-21T04:57:30.535275+00:00 19994330.276098649949 27869999.999992202967 262864330.276087135077 1 60421.206614934 2024-04-21T04:57:31.530276+00:00 19994330.275747321546 27870000.000024341047 262864330.275767982006 1 60421.206626513 2024-04-21T04:57:32.530675+00:00 19994330.275858994573 27870000.000008974224 262864330.275864273310 1 60421.206638037 2024-04-21T04:57:33.526392+00:00 19994330.275976382196 27870000.000018049031 262864330.275990754366 1 60421.206649664 2024-04-21T04:57:34.530941+00:00 19994330.276114966720 27869999.999966658652 262864330.276077926159 1 60421.206661232 2024-04-21T04:57:35.530480+00:00 19994330.276004374027 27869999.999971047044 262864330.275971710682 1 60421.206672787 2024-04-21T04:57:36.528807+00:00 19994330.275881931186 27869999.999971151352 262864330.275849401951 1 60421.206684345 2024-04-21T04:57:37.527413+00:00 19994330.276017077267 27870000.000000074506 262864330.276013433933 1 60421.206696231 2024-04-21T04:57:38.554370+00:00 19994330.276172518730 27870000.000017087907 262864330.276185899973 1 60421.206707534 2024-04-21T04:57:39.530942+00:00 19994330.275715544820 27869999.999984558672 262864330.275696396828 1 60421.206719247 2024-04-21T04:57:40.542899+00:00 19994330.276149727404 27870000.000000368804 262864330.276146382093 1 60421.206730646 2024-04-21T04:57:41.527797+00:00 19994330.275938805193 27869999.999984595925 262864330.275919705629 1 60421.206742264 2024-04-21T04:57:42.531613+00:00 19994330.276091586798 27869999.999996449798 262864330.276084333658 1 60421.206753799 2024-04-21T04:57:43.528218+00:00 19994330.275950253010 27869999.999980792403 262864330.275927364826 1 60421.206765299 2024-04-21T04:57:44.521817+00:00 19994330.276123438030 27870000.000016115606 262864330.276135861874 1 60421.206776878 2024-04-21T04:57:45.522258+00:00 19994330.275658730417 27869999.999964855611 262864330.275619894266 1 60421.206788762 2024-04-21T04:57:46.549027+00:00 19994330.275988042355 27870000.000003751367 262864330.275988101959 1 60421.206800086 2024-04-21T04:57:47.527476+00:00 19994330.276052374393 27869999.999988704920 262864330.276037395000 1 60421.206811766 2024-04-21T04:57:48.536578+00:00 19994330.275955285877 27870000.000026911497 262864330.275978505611 1 60421.206823312 2024-04-21T04:57:49.534115+00:00 19994330.275839623064 27869999.999950639904 262864330.275786578655 1 60421.206834773 2024-04-21T04:57:50.524371+00:00 19994330.276024278253 27869999.999964214861 262864330.275984793901 1 60421.206846331 2024-04-21T04:57:51.522966+00:00 19994330.275782741606 27869999.999965023249 262864330.275744050741 1 60421.206857997 2024-04-21T04:57:52.530968+00:00 19994330.275904476643 27870000.000052642077 262864330.275953412056 1 60421.206869668 2024-04-21T04:57:53.539308+00:00 19994330.275975499302 27869999.999990880489 262864330.275962680578 1 60421.206881111 2024-04-21T04:57:54.527933+00:00 19994330.275936607271 27869999.999972578138 262864330.275905489922 1 60421.206892653 2024-04-21T04:57:55.525276+00:00 19994330.275752030313 27869999.999978292733 262864330.275726646185 1 60421.206904272 2024-04-21T04:57:56.529051+00:00 19994330.276045173407 27869999.999993726611 262864330.276035219431 1 60421.206915824 2024-04-21T04:57:57.527215+00:00 19994330.276208844036 27869999.999988086522 262864330.276193231344 1 60421.206927457 2024-04-21T04:57:58.532272+00:00 19994330.276015248150 27870000.000021908432 262864330.276033461094 1 60421.206939016 2024-04-21T04:57:59.530936+00:00 19994330.275679599494 27869999.999969679862 262864330.275645583868 1 60421.206950554 2024-04-21T04:58:00.527827+00:00 19994330.275910302997 27870000.000014692545 262864330.275921285152 1 60421.206962236 2024-04-21T04:58:01.537181+00:00 19994330.276080179960 27869999.999982327223 262864330.276058822870 1 60421.206973722 2024-04-21T04:58:02.529623+00:00 19994330.276023421437 27870000.000003997236 262864330.276023715734 1 60421.206985215 2024-04-21T04:58:03.522574+00:00 19994330.275974404067 27869999.999968007207 262864330.275938689709 1 60421.206996818 2024-04-21T04:58:04.525044+00:00 19994330.275947544724 27869999.999993585050 262864330.275937438011 1 60421.207008394 2024-04-21T04:58:05.525302+00:00 19994330.275910887867 27870000.000018693507 262864330.275925874710 1 60421.207019958 2024-04-21T04:58:06.524359+00:00 19994330.276047639549 27870000.000004358590 262864330.276048302650 1 60421.207031518 2024-04-21T04:58:07.523151+00:00 19994330.275941349566 27870000.000050183386 262864330.275987833738 1 60421.207043124 2024-04-21T04:58:08.525936+00:00 19994330.275993369520 27870000.000032171607 262864330.276021867990 1 60421.207054730 2024-04-21T04:58:09.528658+00:00 19994330.276062842458 27869999.999974709004 262864330.276033848524 1 60421.207066317 2024-04-21T04:58:10.529773+00:00 19994330.276091448963 27869999.999997463077 262864330.276085227728 1 60421.207077876 2024-04-21T04:58:11.528507+00:00 19994330.275918290019 27870000.000014223158 262864330.275928795338 1 60421.207089379 2024-04-21T04:58:12.522389+00:00 19994330.276211217046 27870000.000000741333 262864330.276208281517 1 60421.207101001 2024-04-21T04:58:13.526494+00:00 19994330.275948319584 27869999.999990209937 262864330.275934845209 1 60421.207112526 2024-04-21T04:58:14.522193+00:00 19994330.275843195617 27869999.999992139637 262864330.275831639767 1 60421.207124180 2024-04-21T04:58:15.529141+00:00 19994330.275958273560 27870000.000024810433 262864330.275979369879 1 60421.207135725 2024-04-21T04:58:16.526638+00:00 19994330.275975625962 27870000.000005163252 262864330.275977075100 1 60421.207147259 2024-04-21T04:58:17.523175+00:00 19994330.276034414768 27869999.999997939914 262864330.276028662920 1 60421.207158828 2024-04-21T04:58:18.522724+00:00 19994330.275920957327 27869999.999955926090 262864330.275873184204 1 60421.207170382 2024-04-21T04:58:19.520973+00:00 19994330.276049613953 27870000.000034559518 262864330.276080489159 1 60421.207181953 2024-04-21T04:58:20.520758+00:00 19994330.276015773416 27869999.999973829836 262864330.275985896587 1 60421.207193547 2024-04-21T04:58:21.522475+00:00 19994330.276117965579 27870000.000046081841 262864330.276160359383 1 60421.207205101 2024-04-21T04:58:22.520758+00:00 19994330.275804813951 27870000.000017259270 262864330.275818377733 1 60421.207216674 2024-04-21T04:58:23.520608+00:00 19994330.276207495481 27870000.000006176531 262864330.276209980249 1 60421.207228247 2024-04-21T04:58:24.520548+00:00 19994330.276087686419 27869999.999956198037 262864330.276040196419 1 60421.207239825 2024-04-21T04:58:25.520891+00:00 19994330.275879278779 27869999.999935545027 262864330.275811135769 1 60421.207251407 2024-04-21T04:58:26.521595+00:00 19994330.275933325291 27870000.000044345856 262864330.275973975658 1 60421.207262976 2024-04-21T04:58:27.521118+00:00 19994330.275916829705 27870000.000015713274 262864330.275928854942 1 60421.207274550 2024-04-21T04:58:28.521132+00:00 19994330.275985389948 27870000.000042147934 262864330.276023834944 1 60421.207286160 2024-04-21T04:58:29.524168+00:00 19994330.276089131832 27869999.999973472208 262864330.276058912277 1 60421.207297720 2024-04-21T04:58:30.522965+00:00 19994330.275906823575 27870000.000031135976 262864330.275934278965 1 60421.207309281 2024-04-21T04:58:31.521921+00:00 19994330.276044994593 27869999.999997563660 262864330.276038855314 1 60421.207320848 2024-04-21T04:58:32.521219+00:00 19994330.275956701487 27870000.000007264316 262864330.275960266590 1 60421.207332422 2024-04-21T04:58:33.521281+00:00 19994330.276276886463 27870000.000019669533 262864330.276292860508 1 60421.207344015 2024-04-21T04:58:34.522857+00:00 19994330.275933340192 27869999.999938778579 262864330.275868415833 1 60421.207355579 2024-04-21T04:58:35.522028+00:00 19994330.276012789458 27870000.000023283064 262864330.276032358408 1 60421.207367145 2024-04-21T04:58:36.521345+00:00 19994330.275939021260 27870000.000000119209 262864330.275935441256 1 60421.207378736 2024-04-21T04:58:37.522811+00:00 19994330.276012301445 27870000.000007495284 262864330.276016116142 1 60421.207390321 2024-04-21T04:58:38.523786+00:00 19994330.276142943650 27869999.999995294958 262864330.276134550571 1 60421.207402032 2024-04-21T04:58:39.535534+00:00 19994330.276053804904 27869999.999996934086 262864330.276047050953 1 60421.207413506 2024-04-21T04:58:40.526891+00:00 19994330.275965921581 27869999.999986164272 262864330.275948405266 1 60421.207425001 2024-04-21T04:58:41.520101+00:00 19994330.275780554861 27869999.999998267740 262864330.275775134563 1 60421.207436575 2024-04-21T04:58:42.520046+00:00 19994330.275982610881 27870000.000031590462 262864330.276010513306 1 60421.207448148 2024-04-21T04:58:43.519992+00:00 19994330.275968588889 27869999.999989453703 262864330.275954335928 1 60421.207459739 2024-04-21T04:58:44.521505+00:00 19994330.276080187410 27869999.999997381121 262864330.276073873043 1 60421.207471328 2024-04-21T04:58:45.522763+00:00 19994330.275993026793 27870000.000031523407 262864330.276020854712 1 60421.207482875 2024-04-21T04:58:46.520374+00:00 19994330.275914475322 27870000.000058379024 262864330.275969147682 1 60421.207494465 2024-04-21T04:58:47.521769+00:00 19994330.275968685746 27870000.000038661063 262864330.276003658772 1 60421.207506185 2024-04-21T04:58:48.534407+00:00 19994330.276055630296 27870000.000018060207 262864330.276069998741 1 60421.207517722 2024-04-21T04:58:49.531154+00:00 19994330.275777131319 27870000.000051453710 262864330.275824874640 1 60421.207529217 2024-04-21T04:58:50.524328+00:00 19994330.276111278683 27870000.000046283007 262864330.276153862476 1 60421.207540973 2024-04-21T04:58:51.540077+00:00 19994330.275870718062 27869999.999989900738 262864330.275856912136 1 60421.207552356 2024-04-21T04:58:52.523570+00:00 19994330.276185266674 27870000.000031419098 262864330.276212990284 1 60421.207564132 2024-04-21T04:58:53.541004+00:00 19994330.275957982987 27869999.999989010394 262864330.275943279266 1 60421.207575580 2024-04-21T04:58:54.530089+00:00 19994330.276116207242 27870000.000040970743 262864330.276153504848 1 60421.207587156 2024-04-21T04:58:55.530288+00:00 19994330.275893349200 27869999.999933436513 262864330.275823086500 1 60421.207598784 2024-04-21T04:58:56.534948+00:00 19994330.275957699865 27869999.999990783632 262864330.275944799185 1 60421.207610305 2024-04-21T04:58:57.530410+00:00 19994330.275953691453 27870000.000002652407 262864330.275952637196 1 60421.207621897 2024-04-21T04:58:58.531878+00:00 19994330.276053465903 27869999.999982889742 262864330.276032656431 1 60421.207633497 2024-04-21T04:58:59.534145+00:00 19994330.276226118207 27869999.999998807907 262864330.276221215725 1 60421.207645115 2024-04-21T04:59:00.537963+00:00 19994330.275880344212 27870000.000030960888 262864330.275907605886 1 60421.207656624 2024-04-21T04:59:01.532281+00:00 19994330.275872886181 27869999.999989479780 262864330.275858670473 1 60421.207668192 2024-04-21T04:59:02.531749+00:00 19994330.276211638004 27870000.000000994653 262864330.276208937168 1 60421.207679719 2024-04-21T04:59:03.527702+00:00 19994330.276195578277 27869999.999968390912 262864330.276160269976 1 60421.207691246 2024-04-21T04:59:04.523627+00:00 19994330.275834586471 27869999.999975286424 262864330.275806188583 1 60421.207702792 2024-04-21T04:59:05.521258+00:00 19994330.275862284005 27870000.000001765788 262864330.275860339403 1 60421.207714377 2024-04-21T04:59:06.522154+00:00 19994330.276108499616 27870000.000003598630 262864330.276108413935 1 60421.207725944 2024-04-21T04:59:07.521593+00:00 19994330.275834746659 27870000.000000763685 262864330.275831818581 1 60421.207737519 2024-04-21T04:59:08.521668+00:00 19994330.276020295918 27870000.000007417053 262864330.276024013758 1 60421.207749101 2024-04-21T04:59:09.522329+00:00 19994330.276002585888 27869999.999995686114 262864330.275994569063 1 60421.207760726 2024-04-21T04:59:10.526695+00:00 19994330.276063863188 27870000.000013589859 262864330.276073753834 1 60421.207772247 2024-04-21T04:59:11.522096+00:00 19994330.275793571025 27869999.999968141317 262864330.275758028030 1 60421.207783803 2024-04-21T04:59:12.520626+00:00 19994330.276125647128 27870000.000003974885 262864330.276125907898 1 60421.207795362 2024-04-21T04:59:13.519253+00:00 19994330.275920800865 27870000.000007189810 262864330.275924295187 1 60421.207806960 2024-04-21T04:59:14.521348+00:00 19994330.276167809963 27869999.999958172441 262864330.276122272015 1 60421.207818537 2024-04-21T04:59:15.521602+00:00 19994330.276012003422 27870000.000003993511 262864330.276012301445 1 60421.207830094 2024-04-21T04:59:16.520095+00:00 19994330.276112549007 27870000.000010143965 262864330.276118993759 1 60421.207841816 2024-04-21T04:59:17.532884+00:00 19994330.275785051286 27870000.000013448298 262864330.275794804096 1 60421.207853262 2024-04-21T04:59:18.521870+00:00 19994330.275962285697 27870000.000026803464 262864330.275985389948 1 60421.207864873 2024-04-21T04:59:19.524984+00:00 19994330.276135366410 27870000.000031992793 262864330.276163667440 1 60421.207876395 2024-04-21T04:59:20.520536+00:00 19994330.275939695537 27870000.000034194440 262864330.275970190763 1 60421.207888123 2024-04-21T04:59:21.533806+00:00 19994330.276020493358 27869999.999993603677 262864330.276010394096 1 60421.207899651 2024-04-21T04:59:22.529821+00:00 19994330.276103664190 27870000.000000074506 262864330.276100039482 1 60421.207911250 2024-04-21T04:59:23.531961+00:00 19994330.275986943394 27870000.000000208616 262864330.275983452797 1 60421.207922701 2024-04-21T04:59:24.521401+00:00 19994330.275953259319 27870000.000047124922 262864330.275996685028 1 60421.207934275 2024-04-21T04:59:25.521381+00:00 19994330.275919336826 27869999.999962825328 262864330.275878489017 1 60421.207945954 2024-04-21T04:59:26.530413+00:00 19994330.276048246771 27870000.000039000064 262864330.276083558798 1 60421.207957435 2024-04-21T04:59:27.522370+00:00 19994330.276107013226 27870000.000057179481 262864330.276160508394 1 60421.207969172 2024-04-21T04:59:28.536491+00:00 19994330.276039693505 27869999.999923095107 262864330.275959104300 1 60421.207980661 2024-04-21T04:59:29.529080+00:00 19994330.276123702526 27870000.000034715980 262864330.276154726744 1 60421.207992282 2024-04-21T04:59:30.533198+00:00 19994330.275932870805 27869999.999984517694 262864330.275913685560 1 60421.208003875 2024-04-21T04:59:31.534798+00:00 19994330.275916963816 27869999.999997206032 262864330.275910466909 1 60421.208015413 2024-04-21T04:59:32.531718+00:00 19994330.276032462716 27869999.999988622963 262864330.276017367840 1 60421.208027099 2024-04-21T04:59:33.541396+00:00 19994330.275865264237 27869999.999990656972 262864330.275852203369 1 60421.208038567 2024-04-21T04:59:34.532134+00:00 19994330.275952879339 27869999.999948140234 262864330.275897324085 1 60421.208050148 2024-04-21T04:59:35.532789+00:00 19994330.275979653001 27869999.999993987381 262864330.275969922543 1 60421.208061717 2024-04-21T04:59:36.532377+00:00 19994330.275766938925 27869999.999962974340 262864330.275726228952 1 60421.208073265 2024-04-21T04:59:37.530127+00:00 19994330.275765631348 27869999.999962609261 262864330.275724530220 1 60421.208084838 2024-04-21T04:59:38.530032+00:00 19994330.275998052210 27870000.000011328608 262864330.276005685329 1 60421.208096432 2024-04-21T04:59:39.531663+00:00 19994330.275982063264 27869999.999982018024 262864330.275960385799 1 60421.208107931 2024-04-21T04:59:40.525237+00:00 19994330.275811661035 27870000.000035952777 262864330.275843918324 1 60421.208119608 2024-04-21T04:59:41.534155+00:00 19994330.276042539626 27870000.000028003007 262864330.276066869497 1 60421.208131167 2024-04-21T04:59:42.532824+00:00 19994330.275985058397 27870000.000001069158 262864330.275982439518 1 60421.208142652 2024-04-21T04:59:43.525132+00:00 19994330.276144329458 27870000.000012062490 262864330.276152700186 1 60421.208154282 2024-04-21T04:59:44.529914+00:00 19994330.275895044208 27870000.000015545636 262864330.275906920433 1 60421.208165879 2024-04-21T04:59:45.531963+00:00 19994330.276103656739 27870000.000005967915 262864330.276105910540 1 60421.208177443 2024-04-21T04:59:46.531023+00:00 19994330.276069842279 27869999.999982934445 262864330.276049077511 1 60421.208189043 2024-04-21T04:59:47.533313+00:00 19994330.275806389749 27869999.999991353601 262864330.275794059038 1 60421.208200797 2024-04-21T04:59:48.548795+00:00 19994330.276195067912 27869999.999962646514 262864330.276154041290 1 60421.208212061 2024-04-21T04:59:49.522092+00:00 19994330.275918141007 27869999.999953448772 262864330.275867879391 1 60421.208223650 2024-04-21T04:59:50.523403+00:00 19994330.275758910924 27869999.999996431172 262864330.275751650333 1 60421.208235275 2024-04-21T04:59:51.527808+00:00 19994330.275895595551 27870000.000009074807 262864330.275900959969 1 60421.208246802 2024-04-21T04:59:52.523683+00:00 19994330.275964222848 27869999.999988216907 262864330.275948762894 1 60421.208258471 2024-04-21T04:59:53.531861+00:00 19994330.276070736349 27870000.000012341887 262864330.276079386473 1 60421.208270037 2024-04-21T04:59:54.531145+00:00 19994330.276060800999 27870000.000000927597 262864330.276058018208 1 60421.208281572 2024-04-21T04:59:55.527819+00:00 19994330.276251681149 27869999.999971099198 262864330.276219069958 1 60421.208293262 2024-04-21T04:59:56.537840+00:00 19994330.276049494743 27870000.000003974885 262864330.276049762964 1 60421.208304743 2024-04-21T04:59:57.529782+00:00 19994330.275794606656 27870000.000015635043 262864330.275806546211 1 60421.208316259 2024-04-21T04:59:58.524772+00:00 19994330.275959689170 27869999.999977104366 262864330.275933116674 1 60421.208327838 2024-04-21T04:59:59.525198+00:00 19994330.276042379439 27869999.999987155199 262864330.276025831699 1 60421.208339422 2024-04-21T05:00:00.526108+00:00 19994330.276118356735 27869999.999990750104 262864330.276105433702 1 60421.208351080 2024-04-21T05:00:01.533355+00:00 19994330.276128374040 27870000.000032458454 262864330.276157140732 1 60421.208362681 2024-04-21T05:00:02.535649+00:00 19994330.276069868356 27869999.999987419695 262864330.276053607464 1 60421.208374266 2024-04-21T05:00:03.536560+00:00 19994330.275949973613 27869999.999986961484 262864330.275933235884 1 60421.208385945 2024-04-21T05:00:04.545666+00:00 19994330.275878001004 27869999.999966952950 262864330.275841265917 1 60421.208397378 2024-04-21T05:00:05.533475+00:00 19994330.275978021324 27870000.000026728958 262864330.276001065969 1 60421.208408871 2024-04-21T05:00:06.526428+00:00 19994330.276039682329 27869999.999976363033 262864330.276012361050 1 60421.208420478 2024-04-21T05:00:07.529329+00:00 19994330.275823179632 27869999.999924439937 262864330.275743931532 1 60421.208432016 2024-04-21T05:00:08.526159+00:00 19994330.276125140488 27870000.000055391341 262864330.276176840067 1 60421.208443616 2024-04-21T05:00:09.528419+00:00 19994330.276052255183 27869999.999984927475 262864330.276033490896 1 60421.208455241 2024-04-21T05:00:10.532869+00:00 19994330.276015259326 27870000.000018093735 262864330.276029646397 1 60421.208466683 2024-04-21T05:00:11.521358+00:00 19994330.275973673910 27870000.000042602420 262864330.276012599468 1 60421.208478305 2024-04-21T05:00:12.525613+00:00 19994330.276035707444 27869999.999984852970 262864330.276016861200 1 60421.208489935 2024-04-21T05:00:13.530353+00:00 19994330.275832779706 27870000.000069916248 262864330.275898993015 1 60421.208501550 2024-04-21T05:00:14.533926+00:00 19994330.276108521968 27869999.999998506159 262864330.276103347540 1 60421.208513115 2024-04-21T05:00:15.533096+00:00 19994330.275847379118 27870000.000041559339 262864330.275885224342 1 60421.208524598 2024-04-21T05:00:16.525299+00:00 19994330.276013705879 27870000.000036966056 262864330.276046961546 1 60421.208536263 2024-04-21T05:00:17.533095+00:00 19994330.276124779135 27869999.999990630895 262864330.276111721992 1 60421.208547731 2024-04-21T05:00:18.523973+00:00 19994330.275897797197 27869999.999996405095 262864330.275890499353 1 60421.208559328 2024-04-21T05:00:19.525948+00:00 19994330.275877185166 27870000.000050470233 262864330.275923967361 1 60421.208570887 2024-04-21T05:00:20.524650+00:00 19994330.276223324239 27870000.000003006309 262864330.276222646236 1 60421.208582508 2024-04-21T05:00:21.528723+00:00 19994330.275724433362 27869999.999942362309 262864330.275663107634 1 60421.208594056 2024-04-21T05:00:22.526454+00:00 19994330.275937821716 27869999.999982796609 262864330.275916934013 1 60421.208605686 2024-04-21T05:00:23.531283+00:00 19994330.276043642312 27870000.000000491738 262864330.276040434837 1 60421.208617192 2024-04-21T05:00:24.525348+00:00 19994330.275862421840 27869999.999963611364 262864330.275822341442 1 60421.208628839 2024-04-21T05:00:25.531731+00:00 19994330.276063162833 27870000.000007025898 262864330.276066511869 1 60421.208640342 2024-04-21T05:00:26.525544+00:00 19994330.275789115578 27870000.000032730401 262864330.275818139315 1 60421.208652159 2024-04-21T05:00:27.546561+00:00 19994330.275808304548 27869999.999925430864 262864330.275730043650 1 60421.208663487 2024-04-21T05:00:28.525266+00:00 19994330.275747407228 27870000.000001017004 262864330.275744736195 1 60421.208675282 2024-04-21T05:00:29.544361+00:00 19994330.276051286608 27869999.999960072339 262864330.276007652283 1 60421.208686591 2024-04-21T05:00:30.521456+00:00 19994330.275889825076 27869999.999953467399 262864330.275839596987 1 60421.208698213 2024-04-21T05:00:31.525633+00:00 19994330.276066258550 27870000.000041853637 262864330.276104390621 1 60421.208709748 2024-04-21T05:00:32.522255+00:00 19994330.276002261788 27869999.999946046621 262864330.275944620371 1 60421.208721289 2024-04-21T05:00:33.519427+00:00 19994330.275815967470 27870000.000023726374 262864330.275835990906 1 60421.208732867 2024-04-21T05:00:34.519686+00:00 19994330.275866121054 27870000.000015858561 262864330.275878280401 1 60421.208744458 2024-04-21T05:00:35.521142+00:00 19994330.275880336761 27870000.000031050295 262864330.275907695293 1 60421.208756055 2024-04-21T05:00:36.523120+00:00 19994330.276065461338 27869999.999959141016 262864330.276020914316 1 60421.208767591 2024-04-21T05:00:37.519813+00:00 19994330.275916945189 27870000.000026479363 262864330.275939702988 1 60421.208779195 2024-04-21T05:00:38.522452+00:00 19994330.276163715869 27870000.000019930303 262864330.276179969311 1 60421.208790748 2024-04-21T05:00:39.520642+00:00 19994330.275931645185 27870000.000001419336 262864330.275929391384 1 60421.208802336 2024-04-21T05:00:40.521852+00:00 19994330.276164125651 27869999.999964006245 262864330.276124417782 1 60421.208814068 2024-04-21T05:00:41.535446+00:00 19994330.275871623307 27869999.999993417412 262864330.275861352682 1 60421.208825472 2024-04-21T05:00:42.520774+00:00 19994330.276340264827 27869999.999991986901 262864330.276328563690 1 60421.208837043 2024-04-21T05:00:43.520471+00:00 19994330.276011992246 27870000.000029798597 262864330.276038110256 1 60421.208848612 2024-04-21T05:00:44.520121+00:00 19994330.275993444026 27870000.000026147813 262864330.276015877724 1 60421.208860228 2024-04-21T05:00:45.523698+00:00 19994330.276110045612 27870000.000013098121 262864330.276119470596 1 60421.208871778 2024-04-21T05:00:46.521648+00:00 19994330.275976091623 27869999.999951682985 262864330.275924086571 1 60421.208883524 2024-04-21T05:00:47.536490+00:00 19994330.275954563171 27869999.999980464578 262864330.275931328535 1 60421.208894924 2024-04-21T05:00:48.521458+00:00 19994330.276061389595 27869999.999979890883 262864330.276037573814 1 60421.208906503 2024-04-21T05:00:49.521907+00:00 19994330.275953534991 27870000.000006008893 262864330.275955855846 1 60421.208918090 2024-04-21T05:00:50.522967+00:00 19994330.275985907763 27869999.999998025596 262864330.275980234146 1 60421.208929717 2024-04-21T05:00:51.527528+00:00 19994330.276255968958 27870000.000014703721 262864330.276266962290 1 60421.208941272 2024-04-21T05:00:52.525947+00:00 19994330.276002727449 27869999.999989882112 262864330.275988906622 1 60421.208952828 2024-04-21T05:00:53.524313+00:00 19994330.275925975293 27870000.000049799681 262864330.275972068310 1 60421.208964374 2024-04-21T05:00:54.521912+00:00 19994330.276276756078 27869999.999993972480 262864330.276267051697 1 60421.208975964 2024-04-21T05:00:55.523291+00:00 19994330.275960724801 27869999.999949883670 262864330.275906890631 1 60421.208987508 2024-04-21T05:00:56.520675+00:00 19994330.276122145355 27870000.000066068023 262864330.276184529066 1 60421.208999138 2024-04-21T05:00:57.525502+00:00 19994330.276090499014 27869999.999974876642 262864330.276061683893 1 60421.209010664 2024-04-21T05:00:58.521363+00:00 19994330.275999300182 27869999.999988216907 262864330.275983840227 1 60421.209022286 2024-04-21T05:00:59.525487+00:00 19994330.276158638299 27870000.000024303794 262864330.276179254055 1 60421.209033844 2024-04-21T05:01:00.524117+00:00 19994330.275868013501 27869999.999964464456 262864330.275828778744 1 60421.209045388 2024-04-21T05:01:01.521557+00:00 19994330.275894720107 27870000.000011909753 262864330.275902956724 1 60421.209056989 2024-04-21T05:01:02.523848+00:00 19994330.275930374861 27870000.000016514212 262864330.275943189859 1 60421.209068547 2024-04-21T05:01:03.522418+00:00 19994330.276081454009 27869999.999991450459 262864330.276069194078 1 60421.209080088 2024-04-21T05:01:04.519626+00:00 19994330.275864213705 27870000.000049788505 262864330.275910317898 1 60421.209091792 2024-04-21T05:01:05.530796+00:00 19994330.275830823928 27869999.999972902238 262864330.275800049305 1 60421.209103250 2024-04-21T05:01:06.520822+00:00 19994330.276075538248 27870000.000023916364 262864330.276095747948 1 60421.209114814 2024-04-21T05:01:07.519947+00:00 19994330.276212446392 27869999.999986842275 262864330.276195585728 1 60421.209126448 2024-04-21T05:01:08.525079+00:00 19994330.275972317904 27870000.000015668571 262864330.275984287262 1 60421.209137969 2024-04-21T05:01:09.520493+00:00 19994330.275803573430 27870000.000036276877 262864330.275836139917 1 60421.209149549 2024-04-21T05:01:10.520991+00:00 19994330.275955002755 27869999.999975785613 262864330.275927096605 1 60421.209161215 2024-04-21T05:01:11.528987+00:00 19994330.276124749333 27870000.000049971044 262864330.276171028614 1 60421.209172769 2024-04-21T05:01:12.527267+00:00 19994330.275955550373 27870000.000001382083 262864330.275953233242 1 60421.209184281 2024-04-21T05:01:13.521842+00:00 19994330.275943756104 27870000.000008933246 262864330.275949001312 1 60421.209195885 2024-04-21T05:01:14.524473+00:00 19994330.276172362268 27869999.999967828393 262864330.276136487722 1 60421.209207414 2024-04-21T05:01:15.520544+00:00 19994330.275955472142 27869999.999970369041 262864330.275922149420 1 60421.209219003 2024-04-21T05:01:16.521856+00:00 19994330.276196651161 27870000.000027254224 262864330.276220202446 1 60421.209230581 2024-04-21T05:01:17.522187+00:00 19994330.276093620807 27869999.999951988459 262864330.276041924953 1 60421.209242157 2024-04-21T05:01:18.522338+00:00 19994330.276005100459 27870000.000028293580 262864330.276029676199 1 60421.209253734 2024-04-21T05:01:19.522580+00:00 19994330.276010353118 27870000.000018652529 262864330.276025325060 1 60421.209265300 2024-04-21T05:01:20.521949+00:00 19994330.275996245444 27870000.000035934150 262864330.276028484106 1 60421.209276890 2024-04-21T05:01:21.523327+00:00 19994330.276130303741 27869999.999969236553 262864330.276095867157 1 60421.209288436 2024-04-21T05:01:22.520887+00:00 19994330.276087168604 27869999.999985311180 262864330.276068776846 1 60421.209300048 2024-04-21T05:01:23.524122+00:00 19994330.276047185063 27869999.999997578561 262864330.276041090488 1 60421.209311603 2024-04-21T05:01:24.522504+00:00 19994330.276080247015 27870000.000020425767 262864330.276096969843 1 60421.209323170 2024-04-21T05:01:25.521880+00:00 19994330.276050817221 27869999.999987136573 262864330.276034235954 1 60421.209334773 2024-04-21T05:01:26.524365+00:00 19994330.275898434222 27869999.999998122454 262864330.275892853737 1 60421.209346414 2024-04-21T05:01:27.530171+00:00 19994330.276002630591 27870000.000029977411 262864330.276028931141 1 60421.209357930 2024-04-21T05:01:28.525160+00:00 19994330.276077326387 27870000.000009316951 262864330.276082962751 1 60421.209369624 2024-04-21T05:01:29.535465+00:00 19994330.275938779116 27870000.000018905848 262864330.275953978300 1 60421.209381125 2024-04-21T05:01:30.529209+00:00 19994330.276176773012 27869999.999988038093 262864330.276161134243 1 60421.209392651 2024-04-21T05:01:31.525010+00:00 19994330.275989357382 27870000.000058952719 262864330.276044607162 1 60421.209404327 2024-04-21T05:01:32.533818+00:00 19994330.275792159140 27870000.000024098903 262864330.275812566280 1 60421.209415885 2024-04-21T05:01:33.532421+00:00 19994330.275934983045 27869999.999981306493 262864330.275912612677 1 60421.209427502 2024-04-21T05:01:34.536163+00:00 19994330.275844514370 27870000.000016581267 262864330.275857388973 1 60421.209439005 2024-04-21T05:01:35.530028+00:00 19994330.276178035885 27870000.000008322299 262864330.276182651520 1 60421.209450592 2024-04-21T05:01:36.531195+00:00 19994330.275877416134 27869999.999971259385 262864330.275844991207 1 60421.209462210 2024-04-21T05:01:37.534964+00:00 19994330.276014529169 27870000.000022012740 262864330.276032865047 1 60421.209473758 2024-04-21T05:01:38.532673+00:00 19994330.275979172438 27869999.999969989061 262864330.275945454836 1 60421.209485257 2024-04-21T05:01:39.526226+00:00 19994330.275764822960 27869999.999962579459 262864330.275723695755 1 60421.209496810 2024-04-21T05:01:40.524397+00:00 19994330.275787256658 27869999.999955266714 262864330.275738835335 1 60421.209508481 2024-04-21T05:01:41.532731+00:00 19994330.275909651071 27869999.999983962625 262864330.275889933109 1 60421.209520020 2024-04-21T05:01:42.529686+00:00 19994330.276243522763 27869999.999997802079 262864330.276237607002 1 60421.209531589 2024-04-21T05:01:43.529343+00:00 19994330.275803320110 27869999.999975930899 262864330.275775551796 1 60421.209543145 2024-04-21T05:01:44.527716+00:00 19994330.275931209326 27869999.999987017363 262864330.275914520025 1 60421.209554755 2024-04-21T05:01:45.530816+00:00 19994330.276013731956 27870000.000006996095 262864330.276017040014 1 60421.209566439 2024-04-21T05:01:46.540269+00:00 19994330.276153638959 27870000.000015947968 262864330.276165902615 1 60421.209577922 2024-04-21T05:01:47.532421+00:00 19994330.276082091033 27870000.000033959746 262864330.276112377644 1 60421.209589436 2024-04-21T05:01:48.527254+00:00 19994330.275793444365 27869999.999950230122 262864330.275739967823 1 60421.209601051 2024-04-21T05:01:49.530795+00:00 19994330.276091616601 27870000.000008139759 262864330.276096045971 1 60421.209612592 2024-04-21T05:01:50.527968+00:00 19994330.276178322732 27869999.999985575676 262864330.276160210371 1 60421.209624304 2024-04-21T05:01:51.539877+00:00 19994330.275859799236 27870000.000030960888 262864330.275887072086 1 60421.209635833 2024-04-21T05:01:52.535945+00:00 19994330.275945160538 27869999.999960273504 262864330.275901734829 1 60421.209647251 2024-04-21T05:01:53.522500+00:00 19994330.276138979942 27870000.000024590641 262864330.276159882545 1 60421.209658855 2024-04-21T05:01:54.525092+00:00 19994330.276148036122 27869999.999973360449 262864330.276117682457 1 60421.209670410 2024-04-21T05:01:55.523419+00:00 19994330.275917217135 27870000.000019926578 262864330.275933444500 1 60421.209682048 2024-04-21T05:01:56.528991+00:00 19994330.276061967015 27869999.999937880784 262864330.275996148586 1 60421.209693582 2024-04-21T05:01:57.525497+00:00 19994330.275953244418 27870000.000064212829 262864330.276013761759 1 60421.209705183 2024-04-21T05:01:58.527790+00:00 19994330.275878213346 27870000.000025559217 262864330.275900095701 1 60421.209716759 2024-04-21T05:01:59.527973+00:00 19994330.275910679251 27869999.999980486929 262864330.275887459517 1 60421.209728246 2024-04-21T05:02:00.520405+00:00 19994330.275939293206 27870000.000013224781 262864330.275948822498 1 60421.209739961 2024-04-21T05:02:01.532646+00:00 19994330.275724537671 27869999.999992679805 262864330.275713503361 1 60421.209751437 2024-04-21T05:02:02.524158+00:00 19994330.276018008590 27870000.000001687557 262864330.276015996933 1 60421.209763049 2024-04-21T05:02:03.527457+00:00 19994330.275938078761 27869999.999993994832 262864330.275928378105 1 60421.209774631 2024-04-21T05:02:04.528145+00:00 19994330.275976922363 27870000.000001858920 262864330.275975078344 1 60421.209786182 2024-04-21T05:02:05.526102+00:00 19994330.276008132845 27869999.999955892563 262864330.275960326195 1 60421.209797840 2024-04-21T05:02:06.533385+00:00 19994330.275915842503 27870000.000004135072 262864330.275916278362 1 60421.209809422 2024-04-21T05:02:07.534094+00:00 19994330.275786809623 27869999.999937489629 262864330.275720596313 1 60421.209820849 2024-04-21T05:02:08.521339+00:00 19994330.276141006500 27870000.000025697052 262864330.276163011789 1 60421.209832461 2024-04-21T05:02:09.524605+00:00 19994330.276141278446 27869999.999970406294 262864330.276107996702 1 60421.209844169 2024-04-21T05:02:10.536185+00:00 19994330.276010360569 27870000.000069219619 262864330.276075899601 1 60421.209855619 2024-04-21T05:02:11.525483+00:00 19994330.275997396559 27869999.999990567565 262864330.275984287262 1 60421.209867199 2024-04-21T05:02:12.525967+00:00 19994330.275945965201 27869999.999989327043 262864330.275931596756 1 60421.209879189 2024-04-21T05:02:13.561960+00:00 19994330.275843784213 27870000.000013824552 262864330.275853931904 1 60421.209890394 2024-04-21T05:02:14.530059+00:00 19994330.276107933372 27870000.000005766749 262864330.276110023260 1 60421.209901982 2024-04-21T05:02:15.531279+00:00 19994330.276076693088 27869999.999975115061 262864330.276048123837 1 60421.209913467 2024-04-21T05:02:16.523572+00:00 19994330.276017438620 27870000.000012908131 262864330.276026636362 1 60421.209925085 2024-04-21T05:02:17.527350+00:00 19994330.275854442269 27869999.999947648495 262864330.275798380375 1 60421.209936639 2024-04-21T05:02:18.525635+00:00 19994330.275792270899 27870000.000022951514 262864330.275811523199 1 60421.209948181 2024-04-21T05:02:19.522829+00:00 19994330.276182018220 27869999.999993670732 262864330.276172012091 1 60421.209959764 2024-04-21T05:02:20.523562+00:00 19994330.276157688349 27869999.999988771975 262864330.276142746210 1 60421.209971324 2024-04-21T05:02:21.522343+00:00 19994330.275973353535 27870000.000028852373 262864330.275998502970 1 60421.209982886 2024-04-21T05:02:22.521346+00:00 19994330.275789324194 27869999.999994855374 262864330.275780469179 1 60421.209994508 2024-04-21T05:02:23.525477+00:00 19994330.276084709913 27869999.999963231385 262864330.276044249535 1 60421.210006102 2024-04-21T05:02:24.527267+00:00 19994330.275833699852 27870000.000019829720 262864330.275849819183 1 60421.210017593 2024-04-21T05:02:25.519999+00:00 19994330.276107873768 27869999.999996740371 262864330.276100933552 1 60421.210029180 2024-04-21T05:02:26.521182+00:00 19994330.275811105967 27869999.999994363636 262864330.275801777840 1 60421.210040810 2024-04-21T05:02:27.525950+00:00 19994330.275953676552 27870000.000052601099 262864330.276002585888 1 60421.210052346 2024-04-21T05:02:28.522720+00:00 19994330.275957204401 27869999.999947112054 262864330.275900602341 1 60421.210063889 2024-04-21T05:02:29.519966+00:00 19994330.276053987443 27869999.999988611788 262864330.276038914919 1 60421.210075450 2024-04-21T05:02:30.518877+00:00 19994330.275778505951 27870000.000021371990 262864330.275796175003 1 60421.210087084 2024-04-21T05:02:31.524026+00:00 19994330.276043284684 27870000.000022336841 262864330.276061952114 1 60421.210098643 2024-04-21T05:02:32.522778+00:00 19994330.276223033667 27869999.999988388270 262864330.276207715273 1 60421.210110222 2024-04-21T05:02:33.523146+00:00 19994330.275932345539 27870000.000008862466 262864330.275937497616 1 60421.210121756 2024-04-21T05:02:34.519716+00:00 19994330.275816172361 27870000.000011634082 262864330.275824099779 1 60421.210133338 2024-04-21T05:02:35.520382+00:00 19994330.275931198150 27869999.999975100160 262864330.275902599096 1 60421.210144988 2024-04-21T05:02:36.526996+00:00 19994330.276016499847 27869999.999994602054 262864330.276007413864 1 60421.210156488 2024-04-21T05:02:37.520585+00:00 19994330.276119265705 27870000.000009354204 262864330.276124924421 1 60421.210168093 2024-04-21T05:02:38.523296+00:00 19994330.276173457503 27869999.999984439462 262864330.276154220104 1 60421.210179653 2024-04-21T05:02:39.521968+00:00 19994330.275701083243 27870000.000008367002 262864330.275705754757 1 60421.210191214 2024-04-21T05:02:40.520945+00:00 19994330.275964498520 27869999.999972168356 262864330.275932967663 1 60421.210202821 2024-04-21T05:02:41.523741+00:00 19994330.275960829109 27869999.999997489154 262864330.275954633951 1 60421.210214451 2024-04-21T05:02:42.528605+00:00 19994330.275919158012 27870000.000001024455 262864330.275916486979 1 60421.210226012 2024-04-21T05:02:43.527444+00:00 19994330.276026204228 27869999.999974846840 262864330.275997340679 1 60421.210237524 2024-04-21T05:02:44.522109+00:00 19994330.276039503515 27869999.999979905784 262864330.276015728712 1 60421.210249138 2024-04-21T05:02:45.525536+00:00 19994330.276099815965 27870000.000024784356 262864330.276120901108 1 60421.210260940 2024-04-21T05:02:46.545230+00:00 19994330.276067979634 27869999.999971777201 262864330.276036053896 1 60421.210272313 2024-04-21T05:02:47.527810+00:00 19994330.275744620711 27870000.000046536326 262864330.275787472725 1 60421.210284053 2024-04-21T05:02:48.542177+00:00 19994330.276219539344 27870000.000037636608 262864330.276253491640 1 60421.210295442 2024-04-21T05:02:49.526211+00:00 19994330.276014905423 27869999.999970331788 262864330.275981515646 1 60421.210307059 2024-04-21T05:02:50.529915+00:00 19994330.276044443250 27869999.999986156821 262864330.276026904583 1 60421.210318773 2024-04-21T05:02:51.542007+00:00 19994330.276216931641 27870000.000005334616 262864330.276218563318 1 60421.210330182 2024-04-21T05:02:52.527720+00:00 19994330.275848813355 27869999.999981407076 262864330.275826513767 1 60421.210341717 2024-04-21T05:02:53.524340+00:00 19994330.275878496468 27869999.999983806163 262864330.275858610868 1 60421.210353239 2024-04-21T05:02:54.519846+00:00 19994330.275957498699 27869999.999971389771 262864330.275925189257 1 60421.210364860 2024-04-21T05:02:55.523895+00:00 19994330.276010636240 27870000.000062033534 262864330.276068985462 1 60421.210376409 2024-04-21T05:02:56.521729+00:00 19994330.275822587311 27869999.999944895506 262864330.275763779879 1 60421.210388089 2024-04-21T05:02:57.530849+00:00 19994330.275872755796 27869999.999996453524 262864330.275865525007 1 60421.210399542 2024-04-21T05:02:58.520451+00:00 19994330.276102174073 27869999.999994702637 262864330.276093184948 1 60421.210411141 2024-04-21T05:02:59.522555+00:00 19994330.276029072702 27870000.000006277114 262864330.276031672955 1 60421.210422691 2024-04-21T05:03:00.520541+00:00 19994330.276058226824 27870000.000015437603 262864330.276069968939 1 60421.210435090 2024-04-21T05:03:01.591742+00:00 19994330.276111058891 27870000.000013958663 262864330.276121318340 1 60421.210445939 2024-04-21T05:03:02.529122+00:00 19994330.276000358164 27870000.000012237579 262864330.276008903980 1 60421.210457420 2024-04-21T05:03:03.521097+00:00 19994330.275852937251 27869999.999988820404 262864330.275838077068 1 60421.210469032 2024-04-21T05:03:04.524355+00:00 19994330.275975126773 27869999.999990243465 262864330.275961697102 1 60421.210480659 2024-04-21T05:03:05.528933+00:00 19994330.275883506984 27870000.000021729618 262864330.275901526213 1 60421.210492161 2024-04-21T05:03:06.522724+00:00 19994330.276210900396 27869999.999976694584 262864330.276183903217 1 60421.210503715 2024-04-21T05:03:07.520985+00:00 19994330.275980502367 27870000.000007797033 262864330.275984615088 1 60421.210515318 2024-04-21T05:03:08.523479+00:00 19994330.276020705700 27869999.999982822686 262864330.275999844074 1 60421.210526874 2024-04-21T05:03:09.521895+00:00 19994330.275968674570 27869999.999989457428 262864330.275954425335 1 60421.210538452 2024-04-21T05:03:10.522306+00:00 19994330.276072394103 27870000.000028703362 262864330.276097387075 1 60421.210550039 2024-04-21T05:03:11.523392+00:00 19994330.275782756507 27870000.000014979392 262864330.275794059038 1 60421.210561675 2024-04-21T05:03:12.528726+00:00 19994330.275746010244 27870000.000024955720 262864330.275767266750 1 60421.210573242 2024-04-21T05:03:13.528076+00:00 19994330.275800872594 27869999.999991580844 262864330.275788784027 1 60421.210584803 2024-04-21T05:03:14.526927+00:00 19994330.276080448180 27869999.999971415848 262864330.276048183441 1 60421.210596350 2024-04-21T05:03:15.524655+00:00 19994330.275961991400 27869999.999992478639 262864330.275950789452 1 60421.210607911 2024-04-21T05:03:16.523481+00:00 19994330.276069533080 27870000.000018939376 262864330.276084780693 1 60421.210619468 2024-04-21T05:03:17.522073+00:00 19994330.275936756283 27869999.999964743853 262864330.275897800922 1 60421.210631034 2024-04-21T05:03:18.521344+00:00 19994330.276045590639 27869999.999975193292 262864330.276017099619 1 60421.210642676 2024-04-21T05:03:19.527215+00:00 19994330.275969389826 27869999.999956149608 262864330.275921851397 1 60421.210654172 2024-04-21T05:03:20.520424+00:00 19994330.276051297784 27870000.000046186149 262864330.276093780994 1 60421.210665820 2024-04-21T05:03:21.526833+00:00 19994330.276072181761 27869999.999963700771 262864330.276032179594 1 60421.210677364 2024-04-21T05:03:22.524265+00:00 19994330.275931242853 27870000.000038295984 262864330.275965839624 1 60421.210688932 2024-04-21T05:03:23.523716+00:00 19994330.275847844779 27869999.999991498888 262864330.275835663080 1 60421.210700544 2024-04-21T05:03:24.526977+00:00 19994330.275919433683 27869999.999992668629 262864330.275908410549 1 60421.210712184 2024-04-21T05:03:25.532662+00:00 19994330.275974504650 27870000.000042907894 262864330.276013731956 1 60421.210723707 2024-04-21T05:03:26.528233+00:00 19994330.276111308485 27870000.000010043383 262864330.276117652655 1 60421.210735345 2024-04-21T05:03:27.533788+00:00 19994330.276136010885 27870000.000000845641 262864330.276133149862 1 60421.210746871 2024-04-21T05:03:28.529650+00:00 19994330.276076916605 27869999.999962281436 262864330.276035487652 1 60421.210758348 2024-04-21T05:03:29.521252+00:00 19994330.275818560272 27869999.999979712069 262864330.275794565678 1 60421.210769942 2024-04-21T05:03:30.523023+00:00 19994330.276001665741 27870000.000011812896 262864330.276009768248 1 60421.210781518 2024-04-21T05:03:31.523199+00:00 19994330.275967668742 27869999.999982438982 262864330.275946408510 1 60421.210793127 2024-04-21T05:03:32.526148+00:00 19994330.276012416929 27870000.000015217811 262864330.276023954153 1 60421.210804780 2024-04-21T05:03:33.532986+00:00 19994330.275694087148 27869999.999983061105 262864330.275673449039 1 60421.210816399 2024-04-21T05:03:34.536888+00:00 19994330.276032052934 27869999.999979682267 262864330.276008039713 1 60421.210827806 2024-04-21T05:03:35.522447+00:00 19994330.275933977216 27869999.999977394938 262864330.275907695293 1 60421.210839364 2024-04-21T05:03:36.521083+00:00 19994330.275987021625 27869999.999982267618 262864330.275965601206 1 60421.210851092 2024-04-21T05:03:37.534358+00:00 19994330.275829989463 27870000.000004876405 262864330.275831192732 1 60421.210862554 2024-04-21T05:03:38.524662+00:00 19994330.276047281921 27870000.000006604940 262864330.276050209999 1 60421.210874352 2024-04-21T05:03:39.544011+00:00 19994330.276100452989 27870000.000017628074 262864330.276114404202 1 60421.210885949 2024-04-21T05:03:40.546053+00:00 19994330.275997705758 27870000.000008653849 262864330.276002645493 1 60421.210897351 2024-04-21T05:03:41.531119+00:00 19994330.275955054909 27869999.999961219728 262864330.275912582874 1 60421.210908926 2024-04-21T05:03:42.531185+00:00 19994330.275993969291 27870000.000004746020 262864330.275995016098 1 60421.210920615 2024-04-21T05:03:43.541095+00:00 19994330.275978945196 27869999.999992888421 262864330.275968134403 1 60421.210932194 2024-04-21T05:03:44.541605+00:00 19994330.276016537100 27870000.000029306859 262864330.276042133570 1 60421.210943663 2024-04-21T05:03:45.532476+00:00 19994330.275965340436 27869999.999994874001 262864330.275956511497 1 60421.210955146 2024-04-21T05:03:46.524616+00:00 19994330.275868318975 27870000.000017832965 262864330.275882452726 1 60421.210966843 2024-04-21T05:03:47.535227+00:00 19994330.276020359248 27870000.000015798956 262864330.276032447815 1 60421.210978421 2024-04-21T05:03:48.535630+00:00 19994330.275974828750 27870000.000036541373 262864330.276007682085 1 60421.210989964 2024-04-21T05:03:49.532917+00:00 19994330.276161991060 27869999.999970458448 262864330.276128768921 1 60421.211001419 2024-04-21T05:03:50.522602+00:00 19994330.275834817439 27869999.999991010875 262864330.275822132826 1 60421.211013027 2024-04-21T05:03:51.525476+00:00 19994330.276026584208 27870000.000030700117 262864330.276053577662 1 60421.211024619 2024-04-21T05:03:52.527034+00:00 19994330.275846872479 27870000.000022344291 262864330.275865525007 1 60421.211036321 2024-04-21T05:03:53.538168+00:00 19994330.275975976139 27869999.999986480922 262864330.275958746672 1 60421.211047782 2024-04-21T05:03:54.528334+00:00 19994330.276021704078 27870000.000003077090 262864330.276021063328 1 60421.211059295 2024-04-21T05:03:55.523077+00:00 19994330.275759361684 27869999.999986048788 262864330.275741726160 1 60421.211070959 2024-04-21T05:03:56.530861+00:00 19994330.275917880237 27870000.000016883016 262864330.275931060314 1 60421.211082690 2024-04-21T05:03:57.544440+00:00 19994330.275762096047 27870000.000015541911 262864330.275773942471 1 60421.211094013 2024-04-21T05:03:58.522707+00:00 19994330.275847267359 27870000.000022418797 262864330.275865972042 1 60421.211105799 2024-04-21T05:03:59.541035+00:00 19994330.275891162455 27869999.999973829836 262864330.275861293077 1 60421.211117247 2024-04-21T05:04:00.530101+00:00 19994330.275967881083 27869999.999987237155 262864330.275951445103 1 60421.211128738 2024-04-21T05:04:01.522967+00:00 19994330.276002455503 27869999.999986480922 262864330.275985240936 1 60421.211140363 2024-04-21T05:04:02.527321+00:00 19994330.276040263474 27870000.000029332936 262864330.276065886021 1 60421.211151948 2024-04-21T05:04:03.528322+00:00 19994330.276100825518 27869999.999971438199 262864330.276068568230 1 60421.211163484 2024-04-21T05:04:04.525031+00:00 19994330.276108559221 27870000.000042039901 262864330.276146918535 1 60421.211175130 2024-04-21T05:04:05.531201+00:00 19994330.275920510292 27869999.999979853630 262864330.275896668434 1 60421.211186697 2024-04-21T05:04:06.530580+00:00 19994330.275891158730 27870000.000049374998 262864330.275936841965 1 60421.211198295 2024-04-21T05:04:07.532623+00:00 19994330.275912467390 27870000.000008586794 262864330.275917351246 1 60421.211209922 2024-04-21T05:04:08.537214+00:00 19994330.276073392481 27870000.000016249716 262864330.276085942984 1 60421.211221425 2024-04-21T05:04:09.531133+00:00 19994330.275979846716 27870000.000022441149 262864330.275998592377 1 60421.211233027 2024-04-21T05:04:10.533508+00:00 19994330.276185423136 27870000.000018376857 262864330.276200115681 1 60421.211244578 2024-04-21T05:04:11.531586+00:00 19994330.276213835925 27870000.000010982156 262864330.276221096516 1 60421.211256125 2024-04-21T05:04:12.529167+00:00 19994330.276024963707 27870000.000054463744 262864330.276075750589 1 60421.211267620 2024-04-21T05:04:13.522416+00:00 19994330.275937031955 27869999.999987058342 262864330.275920391083 1 60421.211279315 2024-04-21T05:04:14.532831+00:00 19994330.276133656502 27870000.000022124499 262864330.276152074337 1 60421.211291173 2024-04-21T05:04:15.557291+00:00 19994330.276074901223 27869999.999957412481 262864330.276028633118 1 60421.211302386 2024-04-21T05:04:16.526159+00:00 19994330.276064027101 27870000.000010240823 262864330.276070594788 1 60421.211314049 2024-04-21T05:04:17.533807+00:00 19994330.275813542306 27869999.999970391393 262864330.275780230761 1 60421.211325503 2024-04-21T05:04:18.523464+00:00 19994330.276047911495 27869999.999999955297 262864330.276044160128 1 60421.211337092 2024-04-21T05:04:19.524746+00:00 19994330.275997944176 27869999.999996934086 262864330.275991171598 1 60421.211348651 2024-04-21T05:04:20.523499+00:00 19994330.275812558830 27869999.999998662621 262864330.275807529688 1 60421.211360234 2024-04-21T05:04:21.524243+00:00 19994330.276059698313 27869999.999939393252 262864330.275995373726 1 60421.211371767 2024-04-21T05:04:22.520678+00:00 19994330.276008244604 27869999.999964330345 262864330.275968879461 1 60421.211383370 2024-04-21T05:04:23.523151+00:00 19994330.275960251689 27869999.999987725168 262864330.275944292545 1 60421.211394905 2024-04-21T05:04:24.519748+00:00 19994330.275962356478 27870000.000036917627 262864330.275995582342 1 60421.211406498 2024-04-21T05:04:25.521449+00:00 19994330.275796167552 27869999.999964829534 262864330.275757312775 1 60421.211418105 2024-04-21T05:04:26.524272+00:00 19994330.275887694210 27869999.999975837767 262864330.275859832764 1 60421.211429658 2024-04-21T05:04:27.522464+00:00 19994330.275959253311 27870000.000000786036 262864330.275956332684 1 60421.211441494 2024-04-21T05:04:28.545094+00:00 19994330.276134110987 27870000.000038322061 262864330.276168733835 1 60421.211452957 2024-04-21T05:04:29.535507+00:00 19994330.275867462158 27870000.000019244850 262864330.275883018970 1 60421.211464386 2024-04-21T05:04:30.523004+00:00 19994330.276013448834 27869999.999999899417 262864330.276009678841 1 60421.211475950 2024-04-21T05:04:31.522057+00:00 19994330.276082318276 27870000.000008732080 262864330.276087343693 1 60421.211487536 2024-04-21T05:04:32.523095+00:00 19994330.275989353657 27870000.000004518777 262864330.275990188122 1 60421.211499115 2024-04-21T05:04:33.523558+00:00 19994330.275894869119 27869999.999974302948 262864330.275865495205 1 60421.211510677 2024-04-21T05:04:34.522506+00:00 19994330.276073656976 27869999.999970629811 262864330.276040583849 1 60421.211522255 2024-04-21T05:04:35.522835+00:00 19994330.275880929083 27870000.000048208982 262864330.275925457478 1 60421.211533871 2024-04-21T05:04:36.526419+00:00 19994330.275904729962 27869999.999987017363 262864330.275888025761 1 60421.211545385 2024-04-21T05:04:37.521275+00:00 19994330.276056040078 27869999.999974559993 262864330.276026904583 1 60421.211557020 2024-04-21T05:04:38.526478+00:00 19994330.276274260134 27870000.000024486333 262864330.276295065880 1 60421.211568636 2024-04-21T05:04:39.530183+00:00 19994330.276013653725 27870000.000021319836 262864330.276031255722 1 60421.211580143 2024-04-21T05:04:40.524376+00:00 19994330.275981239974 27869999.999986667186 262864330.275964230299 1 60421.211591757 2024-04-21T05:04:41.527797+00:00 19994330.276137478650 27869999.999996334314 262864330.276130110025 1 60421.211603362 2024-04-21T05:04:42.530499+00:00 19994330.275879062712 27869999.999981969595 262864330.275857329369 1 60421.211614873 2024-04-21T05:04:43.525005+00:00 19994330.276103340089 27870000.000023759902 262864330.276123404503 1 60421.211626389 2024-04-21T05:04:44.520025+00:00 19994330.275918465108 27869999.999935865402 262864330.275850623846 1 60421.211637964 2024-04-21T05:04:45.520092+00:00 19994330.275983847678 27870000.000007752329 262864330.275987893343 1 60421.211649553 2024-04-21T05:04:46.521368+00:00 19994330.275972008705 27869999.999999552965 262864330.275967866182 1 60421.211661168 2024-04-21T05:04:47.524903+00:00 19994330.275981150568 27870000.000038795173 262864330.276016265154 1 60421.211672879 2024-04-21T05:04:48.536712+00:00 19994330.275932013988 27870000.000015102327 262864330.275943428278 1 60421.211684476 2024-04-21T05:04:49.538679+00:00 19994330.276286989450 27870000.000009480864 262864330.276292771101 1 60421.211695947 2024-04-21T05:04:50.529775+00:00 19994330.275928068906 27870000.000029083341 262864330.275953471661 1 60421.211707578 2024-04-21T05:04:51.534694+00:00 19994330.275810837746 27869999.999921798706 262864330.275728940964 1 60421.211719008 2024-04-21T05:04:52.522297+00:00 19994330.275993879884 27870000.000005532056 262864330.275995731354 1 60421.211730641 2024-04-21T05:04:53.527399+00:00 19994330.276211824268 27870000.000003654510 262864330.276211798191 1 60421.211742178 2024-04-21T05:04:54.524141+00:00 19994330.275979705155 27870000.000008657575 262864330.275984644890 1 60421.211753794 2024-04-21T05:04:55.527792+00:00 19994330.276042241603 27870000.000018764287 262864330.276057332754 1 60421.211765477 2024-04-21T05:04:56.537190+00:00 19994330.276071548462 27869999.999990615994 262864330.276058465242 1 60421.211777002 2024-04-21T05:04:57.532981+00:00 19994330.275777678937 27870000.000018727034 262864330.275792688131 1 60421.211788493 2024-04-21T05:04:58.525828+00:00 19994330.275910623372 27869999.999997872859 262864330.275904804468 1 60421.211800142 2024-04-21T05:04:59.532275+00:00 19994330.276092540473 27869999.999992530793 262864330.276081353426 1 60421.211811636 2024-04-21T05:05:00.525367+00:00 19994330.276061672717 27869999.999961189926 262864330.276019185781 1 60421.211823339 2024-04-21T05:05:01.536498+00:00 19994330.275870464742 27870000.000033404678 262864330.275900185108 1 60421.211834818 2024-04-21T05:05:02.528251+00:00 19994330.275925610214 27869999.999997891486 262864330.275919795036 1 60421.211846465 2024-04-21T05:05:03.534562+00:00 19994330.275925230235 27869999.999934326857 262864330.275855839252 1 60421.211858075 2024-04-21T05:05:04.537650+00:00 19994330.276022136211 27870000.000045407563 262864330.276063859463 1 60421.211869629 2024-04-21T05:05:05.535973+00:00 19994330.275961976498 27870000.000023521483 262864330.275981783867 1 60421.211881080 2024-04-21T05:05:06.525272+00:00 19994330.275792971253 27869999.999969590455 262864330.275758862495 1 60421.211892719 2024-04-21T05:05:07.530922+00:00 19994330.276100467891 27870000.000008504838 262864330.276105254889 1 60421.211904271 2024-04-21T05:05:08.528966+00:00 19994330.275893986225 27869999.999950177968 262864330.275840461254 1 60421.211915894 2024-04-21T05:05:09.533294+00:00 19994330.276102971286 27869999.999992128462 262864330.276091396809 1 60421.211927352 2024-04-21T05:05:10.523234+00:00 19994330.276039686054 27870000.000056728721 262864330.276092737913 1 60421.211938989 2024-04-21T05:05:11.528691+00:00 19994330.275984603912 27869999.999953955412 262864330.275934875011 1 60421.211950593 2024-04-21T05:05:12.531237+00:00 19994330.275991268456 27870000.000018801540 262864330.276006370783 1 60421.211962121 2024-04-21T05:05:13.527217+00:00 19994330.276137370616 27869999.999976370484 262864330.276110053062 1 60421.211973686 2024-04-21T05:05:14.526446+00:00 19994330.275772478431 27870000.000013619661 262864330.275782406330 1 60421.211985189 2024-04-21T05:05:15.520376+00:00 19994330.275834497064 27869999.999970864505 262864330.275801658630 1 60421.211996784 2024-04-21T05:05:16.522172+00:00 19994330.276096578687 27869999.999988850206 262864330.276081740856 1 60421.212008409 2024-04-21T05:05:17.526546+00:00 19994330.275933943689 27869999.999983590096 262864330.275913834572 1 60421.212019915 2024-04-21T05:05:18.520621+00:00 19994330.276055660099 27869999.999975383282 262864330.276027351618 1 60421.212031485 2024-04-21T05:05:19.520275+00:00 19994330.275968961418 27870000.000046476722 262864330.276011765003 1 60421.212043067 2024-04-21T05:05:20.520987+00:00 19994330.275991510600 27870000.000005938113 262864330.275993734598 1 60421.212054629 2024-04-21T05:05:21.519940+00:00 19994330.275895252824 27869999.999994788319 262864330.275886356831 1 60421.212066222 2024-04-21T05:05:22.521574+00:00 19994330.275832813233 27870000.000044535846 262864330.275873631239 1 60421.212077782 2024-04-21T05:05:23.520350+00:00 19994330.276134897023 27870000.000025562942 262864330.276156783104 1 60421.212089353 2024-04-21T05:05:24.520106+00:00 19994330.275966830552 27870000.000029891729 262864330.275993019342 1 60421.212100910 2024-04-21T05:05:25.518604+00:00 19994330.275840386748 27870000.000012345612 262864330.275849044323 1 60421.212112506 2024-04-21T05:05:26.520542+00:00 19994330.276035148650 27869999.999969761819 262864330.276001214981 1 60421.212124127 2024-04-21T05:05:27.524595+00:00 19994330.275853544474 27869999.999958191067 262864330.275808036327 1 60421.212135667 2024-04-21T05:05:28.521618+00:00 19994330.276087112725 27870000.000013999641 262864330.276097416878 1 60421.212147241 2024-04-21T05:05:29.521652+00:00 19994330.276067644358 27870000.000007230788 262864330.276071190834 1 60421.212158826 2024-04-21T05:05:30.522579+00:00 19994330.276056915522 27870000.000016856939 262864330.276070088148 1 60421.212170389 2024-04-21T05:05:31.521566+00:00 19994330.275890640914 27870000.000031270087 262864330.275918215513 1 60421.212181962 2024-04-21T05:05:32.521506+00:00 19994330.275906182826 27870000.000012435019 262864330.275914907455 1 60421.212193528 2024-04-21T05:05:33.520858+00:00 19994330.275976460427 27869999.999995507300 262864330.275968253613 1 60421.212205092 2024-04-21T05:05:34.519997+00:00 19994330.276044752449 27869999.999994553626 262864330.276035606861 1 60421.212216713 2024-04-21T05:05:35.524047+00:00 19994330.276277761906 27870000.000011287630 262864330.276285350323 1 60421.212228309 2024-04-21T05:05:36.525931+00:00 19994330.276103269309 27869999.999984286726 262864330.276083856821 1 60421.212239849 2024-04-21T05:05:37.522948+00:00 19994330.275878187269 27869999.999989170581 262864330.275863677263 1 60421.212251416 2024-04-21T05:05:38.522390+00:00 19994330.276162661612 27870000.000010151416 262864330.276169121265 1 60421.212262971 2024-04-21T05:05:39.520715+00:00 19994330.275767970830 27869999.999983888119 262864330.275748163462 1 60421.212274540 2024-04-21T05:05:40.520270+00:00 19994330.275926057249 27870000.000029202551 262864330.275951564312 1 60421.212286122 2024-04-21T05:05:41.520917+00:00 19994330.276061158627 27869999.999963920563 262864330.276021361351 1 60421.212297683 2024-04-21T05:05:42.519816+00:00 19994330.276020467281 27869999.999974332750 262864330.275991111994 1 60421.212309341 2024-04-21T05:05:43.527081+00:00 19994330.275906011462 27869999.999995160848 262864330.275897502899 1 60421.212320961 2024-04-21T05:05:44.531029+00:00 19994330.276025634259 27870000.000016637146 262864330.276038557291 1 60421.212332540 2024-04-21T05:05:45.531436+00:00 19994330.276138011366 27870000.000014740974 262864330.276149064302 1 60421.212344145 2024-04-21T05:05:46.534168+00:00 19994330.275900147855 27870000.000052932650 262864330.275949388742 1 60421.212355704 2024-04-21T05:05:47.532790+00:00 19994330.276036437601 27869999.999975472689 262864330.276008218527 1 60421.212367176 2024-04-21T05:05:48.524021+00:00 19994330.276077996939 27869999.999967034906 262864330.276041328907 1 60421.212378797 2024-04-21T05:05:49.528044+00:00 19994330.276045508683 27869999.999977044761 262864330.276018857956 1 60421.212390322 2024-04-21T05:05:50.523800+00:00 19994330.275697886944 27870000.000001583248 262864330.275695770979 1 60421.212402030 2024-04-21T05:05:51.535366+00:00 19994330.276002850384 27870000.000024460256 262864330.276023626328 1 60421.212413521 2024-04-21T05:05:52.528163+00:00 19994330.276033036411 27870000.000003430992 262864330.276032775640 1 60421.212425145 2024-04-21T05:05:53.532550+00:00 19994330.275940138847 27870000.000001683831 262864330.275938123465 1 60421.212436660 2024-04-21T05:05:54.527444+00:00 19994330.276015728712 27869999.999999377877 262864330.276011407375 1 60421.212448319 2024-04-21T05:05:55.534761+00:00 19994330.276088740677 27870000.000028621405 262864330.276113659143 1 60421.212459836 2024-04-21T05:05:56.529809+00:00 19994330.275971949100 27870000.000009059906 262864330.275977313519 1 60421.212471484 2024-04-21T05:05:57.536237+00:00 19994330.275921911001 27870000.000008996576 262864330.275927215815 1 60421.212483126 2024-04-21T05:05:58.542099+00:00 19994330.276051148772 27870000.000047717243 262864330.276095151901 1 60421.212494580 2024-04-21T05:05:59.531674+00:00 19994330.276186171919 27870000.000030543655 262864330.276213020086 1 60421.212506189 2024-04-21T05:06:00.534747+00:00 19994330.276024047285 27870000.000027351081 262864330.276047706604 1 60421.212517735 2024-04-21T05:06:01.532313+00:00 19994330.276058394462 27869999.999987691641 262864330.276042401791 1 60421.212529385 2024-04-21T05:06:02.538911+00:00 19994330.275966469198 27870000.000030446798 262864330.275993227959 1 60421.212540835 2024-04-21T05:06:03.528114+00:00 19994330.275896005332 27870000.000001873821 262864330.275894194841 1 60421.212552398 2024-04-21T05:06:04.527128+00:00 19994330.275909036398 27870000.000024858862 262864330.275930196047 1 60421.212564037 2024-04-21T05:06:05.532813+00:00 19994330.276095863432 27870000.000007040799 262864330.276099205017 1 60421.212575494 2024-04-21T05:06:06.522677+00:00 19994330.276274964213 27869999.999996867031 262864330.276268124580 1 60421.212587139 2024-04-21T05:06:07.528802+00:00 19994330.275836814195 27870000.000020317733 262864330.275853455067 1 60421.212598698 2024-04-21T05:06:08.527523+00:00 19994330.275814075023 27869999.999973505735 262864330.275783896446 1 60421.212610237 2024-04-21T05:06:09.524483+00:00 19994330.275900483131 27869999.999953363091 262864330.275850147009 1 60421.212621844 2024-04-21T05:06:10.527320+00:00 19994330.276045333594 27870000.000059351325 262864330.276100993156 1 60421.212633457 2024-04-21T05:06:11.530651+00:00 19994330.275924712420 27869999.999971441925 262864330.275892466307 1 60421.212645072 2024-04-21T05:06:12.534220+00:00 19994330.276124000549 27870000.000027060509 262864330.276147365570 1 60421.212656573 2024-04-21T05:06:13.527923+00:00 19994330.276158731431 27869999.999972656369 262864330.276127666235 1 60421.212668214 2024-04-21T05:06:14.533695+00:00 19994330.275845073164 27870000.000001449138 262864330.275842845440 1 60421.212679829 2024-04-21T05:06:15.537170+00:00 19994330.276016175747 27869999.999948676676 262864330.275961160660 1 60421.212691219 2024-04-21T05:06:16.521330+00:00 19994330.275808289647 27870000.000048007816 262864330.275852620602 1 60421.212702936 2024-04-21T05:06:17.533662+00:00 19994330.276044704020 27869999.999997220933 262864330.276038229465 1 60421.212714499 2024-04-21T05:06:18.532724+00:00 19994330.276080753654 27870000.000006616116 262864330.276083678007 1 60421.212725974 2024-04-21T05:06:19.524152+00:00 19994330.276055570692 27869999.999952483922 262864330.276004374027 1 60421.212737609 2024-04-21T05:06:20.529413+00:00 19994330.276089821011 27870000.000000789762 262864330.276086896658 1 60421.212749165 2024-04-21T05:06:21.527886+00:00 19994330.276060238481 27869999.999998576939 262864330.276055097580 1 60421.212760728 2024-04-21T05:06:22.526933+00:00 19994330.275991551578 27870000.000009853393 262864330.275997728109 1 60421.212772291 2024-04-21T05:06:23.525930+00:00 19994330.275919042528 27870000.000013325363 262864330.275928676128 1 60421.212783976 2024-04-21T05:06:24.535465+00:00 19994330.275951895863 27870000.000036641955 262864330.275984853506 1 60421.212795606 2024-04-21T05:06:25.540332+00:00 19994330.276009410620 27869999.999997541308 262864330.276003271341 1 60421.212807178 2024-04-21T05:06:26.540197+00:00 19994330.275913368911 27870000.000002518296 262864330.275912165642 1 60421.212818716 2024-04-21T05:06:27.537075+00:00 19994330.275975428522 27869999.999970581383 262864330.275942325592 1 60421.212830205 2024-04-21T05:06:28.529671+00:00 19994330.276131007820 27870000.000005271286 262864330.276132583618 1 60421.212841765 2024-04-21T05:06:29.528517+00:00 19994330.276037268341 27869999.999988976866 262864330.276022553444 1 60421.212853371 2024-04-21T05:06:30.531268+00:00 19994330.275948751718 27869999.999983262271 262864330.275928318501 1 60421.212864873 2024-04-21T05:06:31.524983+00:00 19994330.276058036834 27870000.000020217150 262864330.276074558496 1 60421.212876509 2024-04-21T05:06:32.530348+00:00 19994330.275841061026 27869999.999997477978 262864330.275834828615 1 60421.212888097 2024-04-21T05:06:33.531608+00:00 19994330.275976844132 27869999.999999638647 262864330.275972783566 1 60421.212899612 2024-04-21T05:06:34.526503+00:00 19994330.275959622115 27869999.999967522919 262864330.275923430920 1 60421.212911151 2024-04-21T05:06:35.523426+00:00 19994330.276054639369 27870000.000024445355 262864330.276075392962 1 60421.212922778 2024-04-21T05:06:36.528053+00:00 19994330.275736849755 27870000.000015284866 262864330.275748431683 1 60421.212934353 2024-04-21T05:06:37.528081+00:00 19994330.276116151363 27870000.000011026859 262864330.276123493910 1 60421.212945902 2024-04-21T05:06:38.525942+00:00 19994330.275727897882 27869999.999977558851 262864330.275701761246 1 60421.212957461 2024-04-21T05:06:39.524655+00:00 19994330.275713857263 27870000.000022016466 262864330.275732189417 1 60421.212968984 2024-04-21T05:06:40.520203+00:00 19994330.276381660253 27870000.000036340207 262864330.276414304972 1 60421.212980929 2024-04-21T05:06:41.552283+00:00 19994330.275897871703 27869999.999976210296 262864330.275870382786 1 60421.212992249 2024-04-21T05:06:42.530335+00:00 19994330.275939326733 27869999.999999027699 262864330.275934636593 1 60421.213003848 2024-04-21T05:06:43.532442+00:00 19994330.276201806962 27870000.000049930066 262864330.276248037815 1 60421.213015307 2024-04-21T05:06:44.522511+00:00 19994330.276071775705 27870000.000043343753 262864330.276111423969 1 60421.213026890 2024-04-21T05:06:45.523271+00:00 19994330.275772079825 27870000.000001925975 262864330.275770306587 1 60421.213038448 2024-04-21T05:06:46.521917+00:00 19994330.275873266160 27870000.000003568828 262864330.275873154402 1 60421.213050040 2024-04-21T05:06:47.523470+00:00 19994330.276106104255 27870000.000037718564 262864330.276140153408 1 60421.213061624 2024-04-21T05:06:48.524301+00:00 19994330.275887764990 27869999.999973483384 262864330.275857537985 1 60421.213073187 2024-04-21T05:06:49.523346+00:00 19994330.276043090969 27869999.999922003597 262864330.275961399078 1 60421.213084737 2024-04-21T05:06:50.521278+00:00 19994330.276040785015 27870000.000012282282 262864330.276049375534 1 60421.213096382 2024-04-21T05:06:51.527393+00:00 19994330.276060398668 27869999.999947566539 262864330.276004284620 1 60421.213108005 2024-04-21T05:06:52.531631+00:00 19994330.276138290763 27869999.999981589615 262864330.276116192341 1 60421.213119577 2024-04-21T05:06:53.531423+00:00 19994330.276071671396 27869999.999988876283 262864330.276056855917 1 60421.213131089 2024-04-21T05:06:54.526089+00:00 19994330.275925021619 27869999.999986506999 262864330.275907814503 1 60421.213142827 2024-04-21T05:06:55.540266+00:00 19994330.276067737490 27869999.999984506518 262864330.276048541069 1 60421.213154405 2024-04-21T05:06:56.540643+00:00 19994330.275843497366 27869999.999989572912 262864330.275829374790 1 60421.213165828 2024-04-21T05:06:57.527517+00:00 19994330.275958813727 27869999.999995116144 262864330.275950223207 1 60421.213177460 2024-04-21T05:06:58.532571+00:00 19994330.275837294757 27869999.999966789037 262864330.275800406933 1 60421.213188980 2024-04-21T05:06:59.527861+00:00 19994330.276177030057 27870000.000037748367 262864330.276211082935 1 60421.213200606 2024-04-21T05:07:00.532347+00:00 19994330.275888398290 27870000.000045180321 262864330.275929868221 1 60421.213212317 2024-04-21T05:07:01.544190+00:00 19994330.276044871658 27870000.000037003309 262864330.276078194380 1 60421.213223771 2024-04-21T05:07:02.533779+00:00 19994330.276065971702 27870000.000035084784 262864330.276097357273 1 60421.213235216 2024-04-21T05:07:03.522706+00:00 19994330.275899589062 27869999.999984115362 262864330.275880008936 1 60421.213246772 2024-04-21T05:07:04.521086+00:00 19994330.275856602937 27869999.999982587993 262864330.275835514069 1 60421.213258351 2024-04-21T05:07:05.521527+00:00 19994330.276098575443 27869999.999996621162 262864330.276091516018 1 60421.213269914 2024-04-21T05:07:06.520526+00:00 19994330.276145599782 27870000.000042360276 262864330.276184260845 1 60421.213281513 2024-04-21T05:07:07.522736+00:00 19994330.275944434106 27870000.000020105392 262864330.275960862637 1 60421.213293159 2024-04-21T05:07:08.528918+00:00 19994330.275945503265 27869999.999995987862 262864330.275937795639 1 60421.213304644 2024-04-21T05:07:09.521274+00:00 19994330.276065099984 27869999.999966938049 262864330.276028364897 1 60421.213316223 2024-04-21T05:07:10.521676+00:00 19994330.275864269584 27869999.999984800816 262864330.275845378637 1 60421.213327857 2024-04-21T05:07:11.526858+00:00 19994330.276109743863 27870000.000005923212 262864330.276111990213 1 60421.213339396 2024-04-21T05:07:12.523849+00:00 19994330.275929283351 27869999.999946303666 262864330.275871872902 1 60421.213350980 2024-04-21T05:07:13.524668+00:00 19994330.276084154844 27870000.000050857663 262864330.276131302118 1 60421.213362517 2024-04-21T05:07:14.521503+00:00 19994330.276094231755 27869999.999989770353 262864330.276080310345 1 60421.213374103 2024-04-21T05:07:15.522556+00:00 19994330.276090610772 27869999.999970626086 262864330.276057541370 1 60421.213385690 2024-04-21T05:07:16.523593+00:00 19994330.276050988585 27869999.999997328967 262864330.276044607162 1 60421.213397270 2024-04-21T05:07:17.524083+00:00 19994330.276141427457 27869999.999960679561 262864330.276098430157 1 60421.213409013 2024-04-21T05:07:18.538718+00:00 19994330.275589164346 27869999.999976139516 262864330.275561600924 1 60421.213420392 2024-04-21T05:07:19.521824+00:00 19994330.276100348681 27869999.999975394458 262864330.276072025299 1 60421.213432012 2024-04-21T05:07:20.525857+00:00 19994330.275999601930 27869999.999972090125 262864330.275968015194 1 60421.213443603 2024-04-21T05:07:21.527299+00:00 19994330.275641210377 27870000.000058770180 262864330.275696277618 1 60421.213455186 2024-04-21T05:07:22.528043+00:00 19994330.275984283537 27869999.999940525740 262864330.275921106339 1 60421.213466735 2024-04-21T05:07:23.525922+00:00 19994330.275925327092 27869999.999988302588 262864330.275909960270 1 60421.213478350 2024-04-21T05:07:24.529457+00:00 19994330.275989834219 27869999.999974422157 262864330.275960564613 1 60421.213489886 2024-04-21T05:07:25.526151+00:00 19994330.276129942387 27870000.000001057982 262864330.276127308607 1 60421.213501525 2024-04-21T05:07:26.531785+00:00 19994330.275917712599 27870000.000006262213 262864330.275920271873 1 60421.213513068 2024-04-21T05:07:27.529114+00:00 19994330.276145681739 27870000.000000201166 262864330.276142179966 1 60421.213524621 2024-04-21T05:07:28.527276+00:00 19994330.275941241533 27870000.000012207776 262864330.275949776173 1 60421.213536269 2024-04-21T05:07:29.533597+00:00 19994330.275966916233 27870000.000013589859 262864330.275976806879 1 60421.213547823 2024-04-21T05:07:30.531864+00:00 19994330.276105102152 27869999.999957215041 262864330.276058614254 1 60421.213559512 2024-04-21T05:07:31.541821+00:00 19994330.275748562068 27870000.000047255307 262864330.275792121887 1 60421.213570942 2024-04-21T05:07:32.529363+00:00 19994330.276041842997 27869999.999974187464 262864330.276012331247 1 60421.213582606 2024-04-21T05:07:33.537132+00:00 19994330.275973431766 27870000.000020176172 262864330.275989919901 1 60421.213594101 2024-04-21T05:07:34.530339+00:00 19994330.275996409357 27869999.999970886856 262864330.275963604450 1 60421.213605584 2024-04-21T05:07:35.522420+00:00 19994330.275906335562 27870000.000027578324 262864330.275930196047 1 60421.213617197 2024-04-21T05:07:36.525835+00:00 19994330.275965634733 27870000.000022750348 262864330.275984674692 1 60421.213628809 2024-04-21T05:07:37.529135+00:00 19994330.276049695909 27870000.000028233975 262864330.276074230671 1 60421.213640318 2024-04-21T05:07:38.523514+00:00 19994330.276199892163 27869999.999988034368 262864330.276184201241 1 60421.213651908 2024-04-21T05:07:39.524808+00:00 19994330.275797024369 27870000.000009063631 262864330.275802373886 1 60421.213663536 2024-04-21T05:07:40.529490+00:00 19994330.275995444506 27869999.999999158084 262864330.275990903378 1 60421.213675245 2024-04-21T05:07:41.541128+00:00 19994330.275909423828 27870000.000052236021 262864330.275957971811 1 60421.213686717 2024-04-21T05:07:42.532380+00:00 19994330.275988318026 27870000.000006578863 262864330.275991201401 1 60421.213698159 2024-04-21T05:07:43.520951+00:00 19994330.275943499058 27870000.000007122755 262864330.275946915150 1 60421.213709748 2024-04-21T05:07:44.522221+00:00 19994330.275966588408 27869999.999971132725 262864330.275934010744 1 60421.213721317 2024-04-21T05:07:45.521777+00:00 19994330.276204358786 27869999.999985318631 262864330.276185959578 1 60421.213733081 2024-04-21T05:07:46.538200+00:00 19994330.276022251695 27869999.999976247549 262864330.275994807482 1 60421.213744531 2024-04-21T05:07:47.527488+00:00 19994330.275901861489 27869999.999914053828 262864330.275812208652 1 60421.213756158 2024-04-21T05:07:48.532033+00:00 19994330.275889385492 27869999.999993756413 262864330.275879442692 1 60421.213767634 2024-04-21T05:07:49.523598+00:00 19994330.276125308126 27869999.999976783991 262864330.276098400354 1 60421.213779218 2024-04-21T05:07:50.524463+00:00 19994330.276031948626 27870000.000009641051 262864330.276037901640 1 60421.213790823 2024-04-21T05:07:51.527082+00:00 19994330.276271361858 27870000.000056426972 262864330.276324093342 1 60421.213802434 2024-04-21T05:07:52.530248+00:00 19994330.275808896869 27869999.999954894185 262864330.275760084391 1 60421.213814068 2024-04-21T05:07:53.535442+00:00 19994330.275977697223 27869999.999973878264 262864330.275947898626 1 60421.213825582 2024-04-21T05:07:54.530229+00:00 19994330.276101991534 27869999.999976448715 262864330.276074767113 1 60421.213837207 2024-04-21T05:07:55.534720+00:00 19994330.275968417525 27870000.000054165721 262864330.276018917561 1 60421.213848672 2024-04-21T05:07:56.525280+00:00 19994330.275915220380 27870000.000016283244 262864330.275927782059 1 60421.213860349 2024-04-21T05:07:57.534187+00:00 19994330.276084974408 27870000.000035334378 262864330.276116609573 1 60421.213871802 2024-04-21T05:07:58.523673+00:00 19994330.276145122945 27870000.000017151237 262864330.276158601046 1 60421.213883763 2024-04-21T05:07:59.557103+00:00 19994330.275853972882 27869999.999985750765 262864330.275836020708 1 60421.213895069 2024-04-21T05:08:00.533910+00:00 19994330.275916151702 27869999.999963004142 262864330.275875478983 1 60421.213906893 2024-04-21T05:08:01.555547+00:00 19994330.276108682156 27870000.000035747886 262864330.276140749454 1 60421.213918145 2024-04-21T05:08:02.527712+00:00 19994330.276049215347 27870000.000018559396 262864330.276064097881 1 60421.213929708 2024-04-21T05:08:03.526777+00:00 19994330.276124641299 27870000.000013884157 262864330.276134848595 1 60421.213941302 2024-04-21T05:08:04.528510+00:00 19994330.276035711169 27870000.000017955899 262864330.276049971581 1 60421.213952862 2024-04-21T05:08:05.527231+00:00 19994330.275941506028 27870000.000000990927 262864330.275938808918 1 60421.213964528 2024-04-21T05:08:06.535220+00:00 19994330.275898572057 27870000.000000897795 262864330.275895774364 1 60421.213976051 2024-04-21T05:08:07.530831+00:00 19994330.275999441743 27870000.000031478703 262864330.276027202606 1 60421.213987581 2024-04-21T05:08:08.527045+00:00 19994330.275905523449 27870000.000030852854 262864330.275932669640 1 60421.213999082 2024-04-21T05:08:09.520664+00:00 19994330.276119805872 27869999.999986302108 262864330.276102393866 1 60421.214010668 2024-04-21T05:08:10.521712+00:00 19994330.275835849345 27870000.000040516257 262864330.275872677565 1 60421.214022372 2024-04-21T05:08:11.532938+00:00 19994330.275909665972 27870000.000058952719 262864330.275964915752 1 60421.214033806 2024-04-21T05:08:12.520818+00:00 19994330.276095248759 27870000.000041536987 262864330.276133090258 1 60421.214045396 2024-04-21T05:08:13.522178+00:00 19994330.275941364467 27869999.999970700592 262864330.275908380747 1 60421.214057023 2024-04-21T05:08:14.526807+00:00 19994330.275945186615 27870000.000014048070 262864330.275955528021 1 60421.214068583 2024-04-21T05:08:15.525557+00:00 19994330.275907278061 27869999.999974261969 262864330.275877833366 1 60421.214080108 2024-04-21T05:08:16.521349+00:00 19994330.275740139186 27869999.999969474971 262864330.275705933571 1 60421.214091721 2024-04-21T05:08:17.524652+00:00 19994330.276183351874 27869999.999985001981 262864330.276164650917 1 60421.214103306 2024-04-21T05:08:18.525608+00:00 19994330.275839544833 27869999.999965727329 262864330.275801569223 1 60421.214114840 2024-04-21T05:08:19.522205+00:00 19994330.276134658605 27869999.999954968691 262864330.276085942984 1 60421.214126456 2024-04-21T05:08:20.525800+00:00 19994330.275831017643 27869999.999959155917 262864330.275786489248 1 60421.214138128 2024-04-21T05:08:21.534229+00:00 19994330.276073530316 27870000.000014055520 262864330.276083886623 1 60421.214149561 2024-04-21T05:08:22.522033+00:00 19994330.276004560292 27870000.000031404197 262864330.276032269001 1 60421.214161131 2024-04-21T05:08:23.521677+00:00 19994330.275779359043 27870000.000015791506 262864330.275791466236 1 60421.214172706 2024-04-21T05:08:24.521851+00:00 19994330.275934703648 27870000.000024568290 262864330.275955557823 1 60421.214184384 2024-04-21T05:08:25.530750+00:00 19994330.275970015675 27870000.000003423542 262864330.275969743729 1 60421.214195994 2024-04-21T05:08:26.533839+00:00 19994330.276057109237 27869999.999994557351 262864330.276047945023 1 60421.214207718 2024-04-21T05:08:27.546811+00:00 19994330.276090323925 27869999.999973606318 262864330.276060223579 1 60421.214218988 2024-04-21T05:08:28.520536+00:00 19994330.275789760053 27869999.999969888479 262864330.275755971670 1 60421.214230572 2024-04-21T05:08:29.521465+00:00 19994330.275876954198 27870000.000011079013 262864330.275884330273 1 60421.214242138 2024-04-21T05:08:30.520752+00:00 19994330.275925491005 27870000.000002644956 262864330.275924444199 1 60421.214253701 2024-04-21T05:08:31.519806+00:00 19994330.275961592793 27869999.999978236854 262864330.275936126709 1 60421.214265296 2024-04-21T05:08:32.521564+00:00 19994330.276156324893 27870000.000009942800 262864330.276162594557 1 60421.214276915 2024-04-21T05:08:33.525447+00:00 19994330.275969937444 27870000.000037468970 262864330.276003718376 1 60421.214288454 2024-04-21T05:08:34.522396+00:00 19994330.275947865099 27869999.999973583966 262864330.275917768478 1 60421.214300012 2024-04-21T05:08:35.521008+00:00 19994330.275907631963 27869999.999999057502 262864330.275902986526 1 60421.214311583 2024-04-21T05:08:36.520787+00:00 19994330.275909584016 27869999.999984670430 262864330.275890558958 1 60421.214323509 2024-04-21T05:08:37.551155+00:00 19994330.276132822037 27869999.999981720001 262864330.276110857725 1 60421.214334756 2024-04-21T05:08:38.522938+00:00 19994330.275958932936 27869999.999949309975 262864330.275904536247 1 60421.214346315 2024-04-21T05:08:39.521606+00:00 19994330.275852572173 27870000.000003587455 262864330.275852441788 1 60421.214357880 2024-04-21T05:08:40.520881+00:00 19994330.276019595563 27870000.000018581748 262864330.276034504175 1 60421.214369551 2024-04-21T05:08:41.529208+00:00 19994330.276132818311 27869999.999991264194 262864330.276120394468 1 60421.214381061 2024-04-21T05:08:42.523625+00:00 19994330.275825545192 27869999.999996960163 262864330.275818824768 1 60421.214392653 2024-04-21T05:08:43.525225+00:00 19994330.275959268212 27869999.999969825149 262864330.275925397873 1 60421.214404175 2024-04-21T05:08:44.520739+00:00 19994330.275960717350 27870000.000024363399 262864330.275981396437 1 60421.214415764 2024-04-21T05:08:45.522070+00:00 19994330.276153363287 27869999.999982081354 262864330.276131749153 1 60421.214427472 2024-04-21T05:08:46.533590+00:00 19994330.275895439088 27869999.999959446490 262864330.275851190090 1 60421.214438930 2024-04-21T05:08:47.523515+00:00 19994330.276176717132 27870000.000029966235 262864330.276203006506 1 60421.214450552 2024-04-21T05:08:48.527716+00:00 19994330.276090186089 27870000.000046290457 262864330.276132762432 1 60421.214462116 2024-04-21T05:08:49.526825+00:00 19994330.275934487581 27869999.999954808503 262864330.275885611773 1 60421.214473807 2024-04-21T05:08:50.536940+00:00 19994330.276133503765 27870000.000017818063 262864330.276147633791 1 60421.214485459 2024-04-21T05:08:51.543688+00:00 19994330.276052474976 27869999.999958626926 262864330.276007413864 1 60421.214496782 2024-04-21T05:08:52.521914+00:00 19994330.275911096483 27870000.000035144389 262864330.275942534208 1 60421.214508357 2024-04-21T05:08:53.522038+00:00 19994330.276237037033 27870000.000003140420 262864330.276236474514 1 60421.214520019 2024-04-21T05:08:54.529647+00:00 19994330.275865368545 27869999.999994538724 262864330.275856226683 1 60421.214531637 2024-04-21T05:08:55.533398+00:00 19994330.276121955365 27870000.000028457493 262864330.276146709919 1 60421.214543134 2024-04-21T05:08:56.526741+00:00 19994330.275883108377 27869999.999960333109 262864330.275839745998 1 60421.214554689 2024-04-21T05:08:57.525102+00:00 19994330.275902826339 27869999.999963708222 262864330.275862842798 1 60421.214566266 2024-04-21T05:08:58.525399+00:00 19994330.276235438883 27870000.000007614493 262864330.276239365339 1 60421.214577817 2024-04-21T05:08:59.523441+00:00 19994330.275900837034 27869999.999987918884 262864330.275885075331 1 60421.214589483 2024-04-21T05:09:00.531303+00:00 19994330.276118069887 27869999.999994747341 262864330.276109129190 1 60421.214601104 2024-04-21T05:09:01.535373+00:00 19994330.275930296630 27869999.999994821846 262864330.275921404362 1 60421.214612552 2024-04-21T05:09:02.524537+00:00 19994330.276159320027 27870000.000028006732 262864330.276183634996 1 60421.214624136 2024-04-21T05:09:03.525362+00:00 19994330.275914270431 27869999.999958228320 262864330.275868803263 1 60421.214635647 2024-04-21T05:09:04.519935+00:00 19994330.275991246104 27869999.999952863902 262864330.275940418243 1 60421.214647233 2024-04-21T05:09:05.520990+00:00 19994330.275919336826 27870000.000008970499 262864330.275924623013 1 60421.214658858 2024-04-21T05:09:06.525339+00:00 19994330.275985591114 27869999.999985370785 262864330.275967270136 1 60421.214670470 2024-04-21T05:09:07.528577+00:00 19994330.276071146131 27869999.999984990805 262864330.276052415371 1 60421.214681956 2024-04-21T05:09:08.520960+00:00 19994330.276084166020 27870000.000020891428 262864330.276101350784 1 60421.214693553 2024-04-21T05:09:09.522996+00:00 19994330.275865916163 27869999.999962482601 262864330.275824695826 1 60421.214705116 2024-04-21T05:09:10.522050+00:00 19994330.276223741472 27869999.999999959022 262864330.276220023632 1 60421.214716770 2024-04-21T05:09:11.528951+00:00 19994330.275851208717 27869999.999968372285 262864330.275815904140 1 60421.214728326 2024-04-21T05:09:12.527310+00:00 19994330.276185225695 27870000.000007253140 262864330.276188760996 1 60421.214739924 2024-04-21T05:09:13.529423+00:00 19994330.275766186416 27870000.000029750168 262864330.275792241096 1 60421.214751482 2024-04-21T05:09:14.528035+00:00 19994330.276075541973 27869999.999965377152 262864330.276037216187 1 60421.214763030 2024-04-21T05:09:15.525814+00:00 19994330.276113443077 27870000.000067029148 262864330.276176780462 1 60421.214774580 2024-04-21T05:09:16.523726+00:00 19994330.275980483741 27870000.000065084547 262864330.276041865349 1 60421.214786136 2024-04-21T05:09:17.522169+00:00 19994330.275753770024 27870000.000023361295 262864330.275773435831 1 60421.214797744 2024-04-21T05:09:18.525073+00:00 19994330.276052609086 27870000.000015899539 262864330.276064813137 1 60421.214809362 2024-04-21T05:09:19.528849+00:00 19994330.276023060083 27869999.999969858676 262864330.275989234447 1 60421.214820912 2024-04-21T05:09:20.526796+00:00 19994330.275942765176 27869999.999988634139 262864330.275927722454 1 60421.214832544 2024-04-21T05:09:21.531778+00:00 19994330.275935187936 27870000.000009369105 262864330.275940835476 1 60421.214844190 2024-04-21T05:09:22.538026+00:00 19994330.275885894895 27870000.000036384910 262864330.275918602943 1 60421.214855600 2024-04-21T05:09:23.523875+00:00 19994330.275937233120 27869999.999992776662 262864330.275926321745 1 60421.214867191 2024-04-21T05:09:24.525301+00:00 19994330.276170462370 27869999.999977234751 262864330.276143997908 1 60421.214878750 2024-04-21T05:09:25.524053+00:00 19994330.276051957160 27870000.000036977232 262864330.276085257530 1 60421.214890392 2024-04-21T05:09:26.529898+00:00 19994330.275909397751 27870000.000026039779 262864330.275931745768 1 60421.214902053 2024-04-21T05:09:27.537385+00:00 19994330.276018593460 27869999.999949440360 262864330.275964349508 1 60421.214913635 2024-04-21T05:09:28.538079+00:00 19994330.275809980929 27870000.000010903925 262864330.275817185640 1 60421.214925086 2024-04-21T05:09:29.527398+00:00 19994330.276312332600 27869999.999943062663 262864330.276251703501 1 60421.214936676 2024-04-21T05:09:30.528750+00:00 19994330.276077929884 27870000.000011458993 262864330.276085674763 1 60421.214948301 2024-04-21T05:09:31.533191+00:00 19994330.275813713670 27869999.999965574592 262864330.275775611401 1 60421.214959852 2024-04-21T05:09:32.531220+00:00 19994330.275909073651 27870000.000052921474 262864330.275958299637 1 60421.214971497 2024-04-21T05:09:33.537335+00:00 19994330.275922808796 27870000.000048320740 262864330.275967419147 1 60421.214982944 2024-04-21T05:09:34.526333+00:00 19994330.276111964136 27869999.999998856336 262864330.276107132435 1 60421.214994494 2024-04-21T05:09:35.524257+00:00 19994330.275852225721 27869999.999989341944 262864330.275837868452 1 60421.215006165 2024-04-21T05:09:36.532636+00:00 19994330.276012815535 27869999.999978579581 262864330.275987684727 1 60421.215017851 2024-04-21T05:09:37.542321+00:00 19994330.275901965797 27870000.000038601458 262864330.275936871767 1 60421.215029271 2024-04-21T05:09:38.529066+00:00 19994330.276048809290 27870000.000039752573 262864330.276084870100 1 60421.215040999 2024-04-21T05:09:39.542346+00:00 19994330.275923073292 27870000.000003255904 262864330.275922626257 1 60421.215052394 2024-04-21T05:09:40.526842+00:00 19994330.276025045663 27870000.000000413507 262864330.276021778584 1 60421.215064040 2024-04-21T05:09:41.533107+00:00 19994330.276112712920 27869999.999977815896 262864330.276086837053 1 60421.215075636 2024-04-21T05:09:42.534954+00:00 19994330.276091467589 27869999.999961026013 262864330.276048779488 1 60421.215087109 2024-04-21T05:09:43.526207+00:00 19994330.275988839567 27870000.000036850572 262864330.276021987200 1 60421.215098694 2024-04-21T05:09:44.527182+00:00 19994330.276076413691 27870000.000017989427 262864330.276090711355 1 60421.215110505 2024-04-21T05:09:45.547670+00:00 19994330.275747112930 27869999.999991796911 262864330.275735229254 1 60421.215121784 2024-04-21T05:09:46.522108+00:00 19994330.276134412736 27869999.999959513545 262864330.276090234518 1 60421.215133477 2024-04-21T05:09:47.532430+00:00 19994330.275855381042 27869999.999994315207 262864330.275846004486 1 60421.215145001 2024-04-21T05:09:48.528081+00:00 19994330.276071306318 27869999.999980811030 262864330.276048421860 1 60421.215156543 2024-04-21T05:09:49.525300+00:00 19994330.275774538517 27869999.999996349216 262864330.275767207146 1 60421.215168267 2024-04-21T05:09:50.538230+00:00 19994330.276186242700 27869999.999999877065 262864330.276182413101 1 60421.215179835 2024-04-21T05:09:51.537786+00:00 19994330.276153191924 27870000.000006094575 262864330.276155591011 1 60421.215191241 2024-04-21T05:09:52.523238+00:00 19994330.275944400579 27869999.999978404492 262864330.275919109583 1 60421.215202891 2024-04-21T05:09:53.529785+00:00 19994330.275947451591 27870000.000014018267 262864330.275957763195 1 60421.215214435 2024-04-21T05:09:54.527160+00:00 19994330.276107408106 27869999.999994162470 262864330.276097863913 1 60421.215226069 2024-04-21T05:09:55.532320+00:00 19994330.275723908097 27869999.999985761940 262864330.275705963373 1 60421.215237606 2024-04-21T05:09:56.529179+00:00 19994330.276056926697 27869999.999983616173 262864330.276036828756 1 60421.215249092 2024-04-21T05:09:57.521526+00:00 19994330.275915175676 27870000.000043131411 262864330.275954604149 1 60421.215260690 2024-04-21T05:09:58.523640+00:00 19994330.276149619371 27869999.999956879765 262864330.276102811098 1 60421.215272229 2024-04-21T05:09:59.520612+00:00 19994330.275949571282 27869999.999947998673 262864330.275893867016 1 60421.215283941 2024-04-21T05:10:00.532471+00:00 19994330.275951936841 27869999.999937105924 262864330.275885343552 1 60421.215295742 2024-04-21T05:10:01.552119+00:00 19994330.276052031666 27869999.999954018742 262864330.276002347469 1 60421.215307121 2024-04-21T05:10:02.535230+00:00 19994330.275902416557 27870000.000013448298 262864330.275912165642 1 60421.215318719 2024-04-21T05:10:03.537345+00:00 19994330.276116784662 27870000.000000983477 262864330.276114076376 1 60421.215330197 2024-04-21T05:10:04.529043+00:00 19994330.275903418660 27869999.999986425042 262864330.275886118412 1 60421.215341827 2024-04-21T05:10:05.533867+00:00 19994330.276142645627 27869999.999990694225 262864330.276129662991 1 60421.215353314 2024-04-21T05:10:06.526341+00:00 19994330.276046294719 27870000.000036243349 262864330.276078850031 1 60421.215364925 2024-04-21T05:10:07.529513+00:00 19994330.275760058314 27870000.000047825277 262864330.275804191828 1 60421.215376483 2024-04-21T05:10:08.528135+00:00 19994330.276089765131 27870000.000009339303 262864330.276095390320 1 60421.215388120 2024-04-21T05:10:09.533564+00:00 19994330.275869827718 27870000.000012118369 262864330.275878250599 1 60421.215399565 2024-04-21T05:10:10.522388+00:00 19994330.275950089097 27869999.999995946884 262864330.275942325592 1 60421.215411230 2024-04-21T05:10:11.530265+00:00 19994330.276207875460 27870000.000004861504 262864330.276209026575 1 60421.215422740 2024-04-21T05:10:12.524715+00:00 19994330.276051271707 27869999.999970380217 262864330.276017963886 1 60421.215434408 2024-04-21T05:10:13.532823+00:00 19994330.275938551873 27869999.999995332211 262864330.275930166245 1 60421.215445923 2024-04-21T05:10:14.527700+00:00 19994330.276065628976 27870000.000016927719 262864330.276078850031 1 60421.215457470 2024-04-21T05:10:15.525390+00:00 19994330.275963604450 27869999.999948363751 262864330.275908261538 1 60421.215469057 2024-04-21T05:10:16.526502+00:00 19994330.275976795703 27869999.999941930175 262864330.275915056467 1 60421.215480617 2024-04-21T05:10:17.525288+00:00 19994330.275890197605 27869999.999976847321 262864330.275863349438 1 60421.215492167 2024-04-21T05:10:18.523233+00:00 19994330.276035215706 27869999.999970752746 262864330.276002287865 1 60421.215503739 2024-04-21T05:10:19.523064+00:00 19994330.275994166732 27870000.000023014843 262864330.276013493538 1 60421.215515287 2024-04-21T05:10:20.520745+00:00 19994330.276154018939 27869999.999996762723 262864330.276147067547 1 60421.215526882 2024-04-21T05:10:21.522565+00:00 19994330.276016157120 27870000.000011391938 262864330.276023834944 1 60421.215538489 2024-04-21T05:10:22.525435+00:00 19994330.276021618396 27869999.999996084720 262864330.276014029980 1 60421.215550010 2024-04-21T05:10:23.520826+00:00 19994330.275844328105 27870000.000031083822 262864330.275871723890 1 60421.215561581 2024-04-21T05:10:24.520630+00:00 19994330.275847304612 27870000.000032961369 262864330.275876581669 1 60421.215573165 2024-04-21T05:10:25.521479+00:00 19994330.276045542210 27870000.000015102327 262864330.276056945324 1 60421.215584745 2024-04-21T05:10:26.521988+00:00 19994330.275744397193 27870000.000032506883 262864330.275773227215 1 60421.215596329 2024-04-21T05:10:27.522813+00:00 19994330.276122152805 27869999.999997835606 262864330.276116281748 1 60421.215607931 2024-04-21T05:10:28.525275+00:00 19994330.276001803577 27870000.000016946346 262864330.276015073061 1 60421.215619463 2024-04-21T05:10:29.521585+00:00 19994330.276161570102 27870000.000019311905 262864330.276177197695 1 60421.215631029 2024-04-21T05:10:30.520861+00:00 19994330.275785371661 27869999.999959666282 262864330.275741338730 1 60421.215642607 2024-04-21T05:10:31.521278+00:00 19994330.276085689664 27870000.000003825873 262864330.276085793972 1 60421.215654249 2024-04-21T05:10:32.527128+00:00 19994330.275919601321 27869999.999977834523 262864330.275893747807 1 60421.215665746 2024-04-21T05:10:33.520418+00:00 19994330.275940474123 27870000.000024814159 262864330.275961607695 1 60421.215677344 2024-04-21T05:10:34.522515+00:00 19994330.275910858065 27869999.999988496304 262864330.275895655155 1 60421.215688996 2024-04-21T05:10:35.529276+00:00 19994330.275752451271 27869999.999973047525 262864330.275721818209 1 60421.215700477 2024-04-21T05:10:36.521206+00:00 19994330.276006460190 27870000.000018354505 262864330.276021122932 1 60421.215712070 2024-04-21T05:10:37.522805+00:00 19994330.276065610349 27869999.999952077866 262864330.276014000177 1 60421.215723620 2024-04-21T05:10:38.520791+00:00 19994330.275840874761 27869999.999997321516 262864330.275834500790 1 60421.215735235 2024-04-21T05:10:39.524302+00:00 19994330.276262301952 27869999.999988973141 262864330.276247590780 1 60421.215746828 2024-04-21T05:10:40.525995+00:00 19994330.275848072022 27870000.000005200505 262864330.275849550962 1 60421.215758400 2024-04-21T05:10:41.525754+00:00 19994330.276083193719 27869999.999947272241 262864330.276026785374 1 60421.215769949 2024-04-21T05:10:42.523591+00:00 19994330.275980956852 27870000.000035990030 262864330.276013255119 1 60421.215781537 2024-04-21T05:10:43.524807+00:00 19994330.276023756713 27869999.999975442886 262864330.275995492935 1 60421.215793152 2024-04-21T05:10:44.528381+00:00 19994330.276118997484 27869999.999961618334 262864330.276076912880 1 60421.215804689 2024-04-21T05:10:45.525092+00:00 19994330.275945540518 27869999.999990213662 262864330.275932073593 1 60421.215816257 2024-04-21T05:10:46.524583+00:00 19994330.276119768620 27870000.000033676624 262864330.276149749756 1 60421.215827936 2024-04-21T05:10:47.533673+00:00 19994330.276039127260 27870000.000000145286 262864330.276035577059 1 60421.215839449 2024-04-21T05:10:48.528442+00:00 19994330.275929011405 27870000.000035323203 262864330.275960624218 1 60421.215850967 2024-04-21T05:10:49.523546+00:00 19994330.275910601020 27870000.000038225204 262864330.275945127010 1 60421.215862646 2024-04-21T05:10:50.532604+00:00 19994330.275955006480 27869999.999981161207 262864330.275932490826 1 60421.215874298 2024-04-21T05:10:51.539338+00:00 19994330.275912962854 27869999.999988127500 262864330.275897413492 1 60421.215885774 2024-04-21T05:10:52.530868+00:00 19994330.276018433273 27870000.000000726432 262864330.276015460491 1 60421.215897262 2024-04-21T05:10:53.523436+00:00 19994330.276121664792 27870000.000034056604 262864330.276152044535 1 60421.215908823 2024-04-21T05:10:54.522304+00:00 19994330.275949914008 27869999.999985244125 262864330.275931477547 1 60421.215920410 2024-04-21T05:10:55.523458+00:00 19994330.276009518653 27870000.000007521361 262864330.276013344526 1 60421.215932135 2024-04-21T05:10:56.536438+00:00 19994330.275941349566 27869999.999988231808 262864330.275925874710 1 60421.215943819 2024-04-21T05:10:57.546007+00:00 19994330.276101674885 27870000.000038649887 262864330.276136636734 1 60421.215955305 2024-04-21T05:10:58.538369+00:00 19994330.276051379740 27870000.000028844923 262864330.276076525450 1 60421.215966809 2024-04-21T05:10:59.532250+00:00 19994330.275844428688 27870000.000037405640 262864330.275878131390 1 60421.215978254 2024-04-21T05:11:00.521135+00:00 19994330.275949645787 27870000.000031087548 262864330.275977045298 1 60421.215989939 2024-04-21T05:11:01.530711+00:00 19994330.276171717793 27869999.999999321997 262864330.276167333126 1 60421.216001468 2024-04-21T05:11:02.526796+00:00 19994330.276013407856 27869999.999999791384 262864330.276009500027 1 60421.216012998 2024-04-21T05:11:03.523034+00:00 19994330.276145916432 27870000.000041473657 262864330.276183694601 1 60421.216024567 2024-04-21T05:11:04.522639+00:00 19994330.275919046253 27870000.000011514872 262864330.275926858187 1 60421.216036126 2024-04-21T05:11:05.521307+00:00 19994330.275777839124 27869999.999970160425 262864330.275744318962 1 60421.216047731 2024-04-21T05:11:06.523983+00:00 19994330.275961667299 27870000.000016491860 262864330.275974452496 1 60421.216059322 2024-04-21T05:11:07.525441+00:00 19994330.275802750140 27870000.000010427088 262864330.275809496641 1 60421.216070881 2024-04-21T05:11:08.524110+00:00 19994330.276176266372 27870000.000008977950 262864330.276181548834 1 60421.216082451 2024-04-21T05:11:09.523781+00:00 19994330.275939159095 27870000.000017277896 262864330.275952756405 1 60421.216094037 2024-04-21T05:11:10.524747+00:00 19994330.276147238910 27869999.999998435378 262864330.276142001152 1 60421.216105594 2024-04-21T05:11:11.523300+00:00 19994330.276028454304 27870000.000067915767 262864330.276092678308 1 60421.216117155 2024-04-21T05:11:12.522182+00:00 19994330.276087187231 27869999.999972991645 262864330.276056498289 1 60421.216128728 2024-04-21T05:11:13.522093+00:00 19994330.275986652821 27869999.999977812171 262864330.275960773230 1 60421.216140307 2024-04-21T05:11:14.522569+00:00 19994330.275707267225 27870000.000010669231 262864330.275714248419 1 60421.216151890 2024-04-21T05:11:15.523291+00:00 19994330.276008345187 27869999.999936852604 262864330.275941491127 1 60421.216163556 2024-04-21T05:11:16.531218+00:00 19994330.275879479945 27869999.999974075705 262864330.275849848986 1 60421.216175168 2024-04-21T05:11:17.534496+00:00 19994330.276271656156 27869999.999991726130 262864330.276259660721 1 60421.216186645 2024-04-21T05:11:18.526178+00:00 19994330.276050049812 27870000.000036187470 262864330.276082545519 1 60421.216198200 2024-04-21T05:11:19.524471+00:00 19994330.275922924280 27870000.000041484833 262864330.275960713625 1 60421.216209850 2024-04-21T05:11:20.531037+00:00 19994330.276116177440 27870000.000029452145 262864330.276141941547 1 60421.216221556 2024-04-21T05:11:21.542415+00:00 19994330.275922764093 27869999.999971687794 262864330.275890767574 1 60421.216232908 2024-04-21T05:11:22.523270+00:00 19994330.276175398380 27870000.000022929162 262864330.276194632053 1 60421.216244729 2024-04-21T05:11:23.544552+00:00 19994330.275969322771 27869999.999996937811 262864330.275962561369 1 60421.216256164 2024-04-21T05:11:24.532599+00:00 19994330.275872845203 27870000.000008746982 262864330.275877922773 1 60421.216267737 2024-04-21T05:11:25.532455+00:00 19994330.276053640991 27870000.000007268041 262864330.276057213545 1 60421.216279228 2024-04-21T05:11:26.525292+00:00 19994330.276032499969 27870000.000026345253 262864330.276055157185 1 60421.216290759 2024-04-21T05:11:27.521586+00:00 19994330.275762960315 27870000.000013615936 262864330.275772869587 1 60421.216302435 2024-04-21T05:11:28.530408+00:00 19994330.276123747230 27870000.000047869980 262864330.276167929173 1 60421.216314005 2024-04-21T05:11:29.530055+00:00 19994330.275698330253 27869999.999973874539 262864330.275668501854 1 60421.216325571 2024-04-21T05:11:30.529317+00:00 19994330.276232287288 27870000.000016082078 262864330.276244699955 1 60421.216337101 2024-04-21T05:11:31.525483+00:00 19994330.275981511921 27869999.999957107008 262864330.275934934616 1 60421.216348700 2024-04-21T05:11:32.527713+00:00 19994330.276062320918 27869999.999976750463 262864330.276035368443 1 60421.216360314 2024-04-21T05:11:33.531135+00:00 19994330.275923918933 27869999.999980766326 262864330.275900989771 1 60421.216371950 2024-04-21T05:11:34.536455+00:00 19994330.275956250727 27869999.999998331070 262864330.275950878859 1 60421.216383453 2024-04-21T05:11:35.530390+00:00 19994330.276005823165 27869999.999980546534 262864330.275982677937 1 60421.216395047 2024-04-21T05:11:36.532058+00:00 19994330.275676440448 27870000.000019796193 262864330.275692522526 1 60421.216406660 2024-04-21T05:11:37.535385+00:00 19994330.276010029018 27870000.000026274472 262864330.276032626629 1 60421.216418271 2024-04-21T05:11:38.538626+00:00 19994330.275937337428 27870000.000019084662 262864330.275952726603 1 60421.216429710 2024-04-21T05:11:39.526941+00:00 19994330.275990825146 27870000.000006474555 262864330.275993585587 1 60421.216441266 2024-04-21T05:11:40.525394+00:00 19994330.275966439396 27869999.999964840710 262864330.275927573442 1 60421.216453020 2024-04-21T05:11:41.540959+00:00 19994330.276129193604 27869999.999988462776 262864330.276113957167 1 60421.216464503 2024-04-21T05:11:42.533045+00:00 19994330.276081733406 27870000.000013995916 262864330.276092052460 1 60421.216475992 2024-04-21T05:11:43.525738+00:00 19994330.275985751301 27869999.999956857413 262864330.275938898325 1 60421.216487687 2024-04-21T05:11:44.536186+00:00 19994330.275768157095 27870000.000002156943 262864330.275766611099 1 60421.216499202 2024-04-21T05:11:45.531044+00:00 19994330.275985572487 27869999.999979063869 262864330.275960952044 1 60421.216510983 2024-04-21T05:11:46.548893+00:00 19994330.276025619358 27869999.999929614365 262864330.275951534510 1 60421.216522246 2024-04-21T05:11:47.522072+00:00 19994330.276044130325 27870000.000001467764 262864330.276041895151 1 60421.216533951 2024-04-21T05:11:48.533321+00:00 19994330.275873512030 27869999.999973326921 262864330.275843143463 1 60421.216545464 2024-04-21T05:11:49.528117+00:00 19994330.276050172746 27870000.000007063150 262864330.276053547859 1 60421.216557021 2024-04-21T05:11:50.526659+00:00 19994330.275794170797 27869999.999996349216 262864330.275786846876 1 60421.216568549 2024-04-21T05:11:51.522625+00:00 19994330.275874316692 27870000.000007964671 262864330.275878578424 1 60421.216580332 2024-04-21T05:11:52.540696+00:00 19994330.276101212949 27870000.000022951514 262864330.276120454073 1 60421.216591847 2024-04-21T05:11:53.535603+00:00 19994330.275949720293 27869999.999971397221 262864330.275917410851 1 60421.216603422 2024-04-21T05:11:54.535619+00:00 19994330.276302922517 27870000.000032741576 262864330.276331990957 1 60421.216614882 2024-04-21T05:11:55.525822+00:00 19994330.275863595307 27870000.000006686896 262864330.275866568089 1 60421.216626442 2024-04-21T05:11:56.524553+00:00 19994330.275822870433 27870000.000038821250 262864330.275858014822 1 60421.216637983 2024-04-21T05:11:57.521755+00:00 19994330.276155386120 27869999.999992314726 262864330.276143997908 1 60421.216649559 2024-04-21T05:11:58.521940+00:00 19994330.276052001864 27870000.000026673079 262864330.276074975729 1 60421.216661302 2024-04-21T05:11:59.536505+00:00 19994330.275908250362 27869999.999992463738 262864330.275897026062 1 60421.216672759 2024-04-21T05:12:00.526376+00:00 19994330.275914862752 27869999.999977059662 262864330.275888204575 1 60421.216684528 2024-04-21T05:12:01.543219+00:00 19994330.276065092534 27870000.000042274594 262864330.276103645563 1 60421.216695983 2024-04-21T05:12:02.532967+00:00 19994330.275949921459 27870000.000018112361 262864330.275964349508 1 60421.216707547 2024-04-21T05:12:03.532066+00:00 19994330.275817401707 27870000.000097773969 262864330.275911480188 1 60421.216719115 2024-04-21T05:12:04.531565+00:00 19994330.276055205613 27870000.000050950795 262864330.276102483273 1 60421.216730698 2024-04-21T05:12:05.532269+00:00 19994330.276015765965 27869999.999992903322 262864330.276004970074 1 60421.216742279 2024-04-21T05:12:06.532864+00:00 19994330.276143357158 27870000.000035375357 262864330.276175022125 1 60421.216753806 2024-04-21T05:12:07.528805+00:00 19994330.276098553091 27869999.999943457544 262864330.276038318872 1 60421.216765437 2024-04-21T05:12:08.533737+00:00 19994330.276049852371 27869999.999926108867 262864330.275972276926 1 60421.216776948 2024-04-21T05:12:09.528328+00:00 19994330.276019006968 27869999.999946068972 262864330.275961369276 1 60421.216788600 2024-04-21T05:12:10.535050+00:00 19994330.276035338640 27869999.999983362854 262864330.276015013456 1 60421.216800082 2024-04-21T05:12:11.527029+00:00 19994330.275777056813 27870000.000025089830 262864330.275798439980 1 60421.216811693 2024-04-21T05:12:12.530312+00:00 19994330.275918193161 27870000.000014647841 262864330.275929152966 1 60421.216823284 2024-04-21T05:12:13.531681+00:00 19994330.275978490710 27870000.000007871538 262864330.275982677937 1 60421.216834845 2024-04-21T05:12:14.530592+00:00 19994330.276130881160 27870000.000006359071 262864330.276133537292 1 60421.216846656 2024-04-21T05:12:15.551048+00:00 19994330.275851625949 27870000.000018980354 262864330.275866925716 1 60421.216858068 2024-04-21T05:12:16.537071+00:00 19994330.275889378041 27869999.999975487590 262864330.275861173868 1 60421.216869494 2024-04-21T05:12:17.524294+00:00 19994330.276067797095 27869999.999975502491 262864330.276039600372 1 60421.216881099 2024-04-21T05:12:18.526941+00:00 19994330.276040941477 27870000.000035706908 262864330.276072949171 1 60421.216892650 2024-04-21T05:12:19.524967+00:00 19994330.276003960520 27870000.000017691404 262864330.276017963886 1 60421.216904209 2024-04-21T05:12:20.523706+00:00 19994330.276005536318 27870000.000046264380 262864330.276048094034 1 60421.216915839 2024-04-21T05:12:21.528519+00:00 19994330.275924675167 27869999.999961901456 262864330.275882899761 1 60421.216927391 2024-04-21T05:12:22.526558+00:00 19994330.275986719877 27870000.000019993633 262864330.276003032923 1 60421.216938945 2024-04-21T05:12:23.524911+00:00 19994330.276146002114 27870000.000006664544 262864330.276148974895 1 60421.216950557 2024-04-21T05:12:24.528104+00:00 19994330.276172056794 27869999.999968286604 262864330.276136636734 1 60421.216962060 2024-04-21T05:12:25.521964+00:00 19994330.275879949331 27870000.000033248216 262864330.275909513235 1 60421.216973623 2024-04-21T05:12:26.521003+00:00 19994330.276054445654 27870000.000019259751 262864330.276069998741 1 60421.216985247 2024-04-21T05:12:27.525305+00:00 19994330.275720618665 27869999.999949406832 262864330.275666326284 1 60421.216996789 2024-04-21T05:12:28.522573+00:00 19994330.276024539024 27869999.999989822507 262864330.276010662317 1 60421.217008417 2024-04-21T05:12:29.527233+00:00 19994330.275935553014 27870000.000000506639 262864330.275932371616 1 60421.217020018 2024-04-21T05:12:30.529591+00:00 19994330.275931209326 27870000.000061485916 262864330.275988996029 1 60421.217031554 2024-04-21T05:12:31.526290+00:00 19994330.276034250855 27870000.000010371208 262864330.276040911674 1 60421.217043090 2024-04-21T05:12:32.522951+00:00 19994330.275974635035 27870000.000042807311 262864330.276013731956 1 60421.217054663 2024-04-21T05:12:33.522868+00:00 19994330.276057302952 27869999.999993756413 262864330.276047348976 1 60421.217066227 2024-04-21T05:12:34.522026+00:00 19994330.276144817472 27870000.000050868839 262864330.276192009449 1 60421.217077882 2024-04-21T05:12:35.529013+00:00 19994330.276165127754 27869999.999991029501 262864330.276152461767 1 60421.217089495 2024-04-21T05:12:36.532394+00:00 19994330.275846619159 27869999.999948550016 262864330.275791496038 1 60421.217100982 2024-04-21T05:12:37.524809+00:00 19994330.275849897414 27870000.000014096498 262864330.275860309601 1 60421.217112541 2024-04-21T05:12:38.523551+00:00 19994330.275898814201 27869999.999981705099 262864330.275876820087 1 60421.217124103 2024-04-21T05:12:39.522505+00:00 19994330.276067763567 27870000.000009775162 262864330.276073843241 1 60421.217135687 2024-04-21T05:12:40.523362+00:00 19994330.275967746973 27869999.999925259501 262864330.275889307261 1 60421.217147256 2024-04-21T05:12:41.522935+00:00 19994330.276217196137 27870000.000020977110 262864330.276234477758 1 60421.217158831 2024-04-21T05:12:42.522978+00:00 19994330.275873295963 27869999.999959364533 262864330.275828957558 1 60421.217170379 2024-04-21T05:12:43.520757+00:00 19994330.275973390788 27869999.999959979206 262864330.275929659605 1 60421.217181997 2024-04-21T05:12:44.524568+00:00 19994330.275806263089 27869999.999996259809 262864330.275798797607 1 60421.217193545 2024-04-21T05:12:45.522324+00:00 19994330.276156272739 27869999.999994467944 262864330.276147037745 1 60421.217205104 2024-04-21T05:12:46.521017+00:00 19994330.275828924030 27869999.999966967851 262864330.275792211294 1 60421.217216682 2024-04-21T05:12:47.521300+00:00 19994330.275807995349 27869999.999999463558 262864330.275803774595 1 60421.217228287 2024-04-21T05:12:48.523996+00:00 19994330.275871373713 27870000.000029750168 262864330.275897413492 1 60421.217239819 2024-04-21T05:12:49.520305+00:00 19994330.275927945971 27869999.999983619899 262864330.275907874107 1 60421.217251414 2024-04-21T05:12:50.522204+00:00 19994330.275867786258 27869999.999964118004 262864330.275828212500 1 60421.217262998 2024-04-21T05:12:51.523060+00:00 19994330.276238895953 27870000.000018190593 262864330.276253372431 1 60421.217274563 2024-04-21T05:12:52.522247+00:00 19994330.276046194136 27869999.999988332391 262864330.276030808687 1 60421.217286129 2024-04-21T05:12:53.521518+00:00 19994330.276013016701 27870000.000016417354 262864330.276025742292 1 60421.217297695 2024-04-21T05:12:54.520857+00:00 19994330.276028253138 27869999.999983027577 262864330.276007562876 1 60421.217309300 2024-04-21T05:12:55.523483+00:00 19994330.275985382497 27870000.000011220574 262864330.275992900133 1 60421.217320870 2024-04-21T05:12:56.523178+00:00 19994330.275731828064 27870000.000013943762 262864330.275742083788 1 60421.217332443 2024-04-21T05:12:57.523090+00:00 19994330.276122990996 27869999.999976765364 262864330.276096045971 1 60421.217344014 2024-04-21T05:12:58.522855+00:00 19994330.275966934860 27869999.999993599951 262864330.275956839323 1 60421.217355589 2024-04-21T05:12:59.522927+00:00 19994330.276128832251 27869999.999998990446 262864330.276124119759 1 60421.217367230 2024-04-21T05:13:00.528661+00:00 19994330.275956388563 27870000.000018879771 262864330.275971591473 1 60421.217378902 2024-04-21T05:13:01.537175+00:00 19994330.275956425816 27869999.999981388450 262864330.275934129953 1 60421.217390393 2024-04-21T05:13:02.529996+00:00 19994330.276053491980 27869999.999978076667 262864330.276027858257 1 60421.217401926 2024-04-21T05:13:03.526443+00:00 19994330.275954112411 27870000.000038366765 262864330.275988757610 1 60421.217413522 2024-04-21T05:13:04.528300+00:00 19994330.276013620198 27870000.000015672296 262864330.276025593281 1 60421.217425037 2024-04-21T05:13:05.523176+00:00 19994330.275655932724 27869999.999942850322 262864330.275595068932 1 60421.217436672 2024-04-21T05:13:06.528470+00:00 19994330.275987170637 27869999.999961171299 262864330.275944650173 1 60421.217448182 2024-04-21T05:13:07.522920+00:00 19994330.275917068124 27870000.000014595687 262864330.275927960873 1 60421.217459748 2024-04-21T05:13:08.522212+00:00 19994330.275990605354 27870000.000015202910 262864330.276002109051 1 60421.217471331 2024-04-21T05:13:09.522984+00:00 19994330.275791373104 27870000.000013556331 262864330.275801241398 1 60421.217482900 2024-04-21T05:13:10.522597+00:00 19994330.276033632457 27870000.000044256449 262864330.276074200869 1 60421.217494531 2024-04-21T05:13:11.527498+00:00 19994330.275929082185 27870000.000033248216 262864330.275958657265 1 60421.217506026 2024-04-21T05:13:12.520678+00:00 19994330.275935426354 27869999.999939024448 262864330.275870740414 1 60421.217517596 2024-04-21T05:13:13.520275+00:00 19994330.276018925011 27870000.000021122396 262864330.276036351919 1 60421.217529187 2024-04-21T05:13:14.521701+00:00 19994330.276078399271 27869999.999973163009 262864330.276047885418 1 60421.217540760 2024-04-21T05:13:15.521663+00:00 19994330.276079375297 27869999.999987456948 262864330.276063144207 1 60421.217552371 2024-04-21T05:13:16.524905+00:00 19994330.275862526149 27869999.999960135669 262864330.275818943977 1 60421.217563922 2024-04-21T05:13:17.522880+00:00 19994330.276001919061 27869999.999994769692 262864330.275992989540 1 60421.217575518 2024-04-21T05:13:18.524807+00:00 19994330.275933075696 27870000.000014770776 262864330.275944173336 1 60421.217587066 2024-04-21T05:13:19.522536+00:00 19994330.276086386293 27869999.999968487769 262864330.276051193476 1 60421.217598648 2024-04-21T05:13:20.523158+00:00 19994330.276141073555 27869999.999991193414 262864330.276128560305 1 60421.217610210 2024-04-21T05:13:21.522125+00:00 19994330.275807786733 27869999.999971367419 262864330.275775462389 1 60421.217621835 2024-04-21T05:13:22.526550+00:00 19994330.276029348373 27870000.000000525266 262864330.276026189327 1 60421.217633361 2024-04-21T05:13:23.522439+00:00 19994330.275912888348 27870000.000032246113 262864330.275941431522 1 60421.217645166 2024-04-21T05:13:24.542400+00:00 19994330.276112489402 27870000.000018619001 262864330.276127427816 1 60421.217656507 2024-04-21T05:13:25.522184+00:00 19994330.276167225093 27870000.000062026083 262864330.276225537062 1 60421.217668083 2024-04-21T05:13:26.522390+00:00 19994330.275762084872 27869999.999970037490 262864330.275728434324 1 60421.217679663 2024-04-21T05:13:27.522831+00:00 19994330.276054717600 27870000.000061474741 262864330.276112496853 1 60421.217691269 2024-04-21T05:13:28.525617+00:00 19994330.276054527611 27869999.999963864684 262864330.276014715433 1 60421.217702816 2024-04-21T05:13:29.523293+00:00 19994330.276069138199 27869999.999950543046 262864330.276015967131 1 60421.217714387 2024-04-21T05:13:30.523015+00:00 19994330.275919936597 27870000.000025905669 262864330.275942146778 1 60421.217725970 2024-04-21T05:13:31.523821+00:00 19994330.276149045676 27870000.000021442771 262864330.276166796684 1 60421.217737540 2024-04-21T05:13:32.523467+00:00 19994330.276158127934 27870000.000003155321 262864330.276157587767 1 60421.217749084 2024-04-21T05:13:33.520842+00:00 19994330.275866620243 27869999.999988529831 262864330.275851458311 1 60421.217760698 2024-04-21T05:13:34.524300+00:00 19994330.276122588664 27870000.000027261674 262864330.276146173477 1 60421.217772239 2024-04-21T05:13:35.521417+00:00 19994330.275893498212 27870000.000015478581 262864330.275905281305 1 60421.217783834 2024-04-21T05:13:36.523234+00:00 19994330.275950808078 27870000.000000543892 262864330.275947660208 1 60421.217795433 2024-04-21T05:13:37.525367+00:00 19994330.276147566736 27870000.000030260533 262864330.276174128056 1 60421.217806996 2024-04-21T05:13:38.524446+00:00 19994330.276151180267 27870000.000026505440 262864330.276173979044 1 60421.217818588 2024-04-21T05:13:39.525957+00:00 19994330.276163995266 27870000.000002510846 262864330.276162803173 1 60421.217830086 2024-04-21T05:13:40.519450+00:00 19994330.275983266532 27869999.999995630234 262864330.275975197554 1 60421.217841694 2024-04-21T05:13:41.522341+00:00 19994330.276065476239 27869999.999966308475 262864330.276028096676 1 60421.217853235 2024-04-21T05:13:42.519516+00:00 19994330.275853976607 27869999.999998521060 262864330.275848805904 1 60421.217864869 2024-04-21T05:13:43.524704+00:00 19994330.275961354375 27870000.000041048974 262864330.275998711586 1 60421.217876500 2024-04-21T05:13:44.529653+00:00 19994330.275892842561 27869999.999972660094 262864330.275861829519 1 60421.217888038 2024-04-21T05:13:45.526469+00:00 19994330.276016876101 27869999.999988395721 262864330.276001572609 1 60421.217899548 2024-04-21T05:13:46.520927+00:00 19994330.275930162519 27870000.000011194497 262864330.275937676430 1 60421.217911154 2024-04-21T05:13:47.523749+00:00 19994330.276146948338 27869999.999953899533 262864330.276097148657 1 60421.217922699 2024-04-21T05:13:48.521183+00:00 19994330.275934733450 27870000.000058252364 262864330.275989294052 1 60421.217934274 2024-04-21T05:13:49.521303+00:00 19994330.276023291051 27869999.999992739409 262864330.276012331247 1 60421.217945848 2024-04-21T05:13:50.521275+00:00 19994330.275984037668 27869999.999961230904 262864330.275941580534 1 60421.217957428 2024-04-21T05:13:51.521754+00:00 19994330.276021845639 27870000.000002037734 262864330.276020169258 1 60421.217968999 2024-04-21T05:13:52.521533+00:00 19994330.276096668094 27869999.999992191792 262864330.276085168123 1 60421.217980562 2024-04-21T05:13:53.520547+00:00 19994330.275849357247 27869999.999940011650 262864330.275785684586 1 60421.217992174 2024-04-21T05:13:54.523789+00:00 19994330.275935150683 27870000.000015143305 262864330.275946587324 1 60421.218003720 2024-04-21T05:13:55.521382+00:00 19994330.276029601693 27870000.000019501895 262864330.276045382023 1 60421.218015316 2024-04-21T05:13:56.523341+00:00 19994330.275958444923 27869999.999985460192 262864330.275940209627 1 60421.218026882 2024-04-21T05:13:57.522613+00:00 19994330.275690250099 27869999.999971184880 262864330.275657743216 1 60421.218038514 2024-04-21T05:13:58.527621+00:00 19994330.276146482676 27870000.000005725771 262864330.276148498058 1 60421.218050071 2024-04-21T05:13:59.526129+00:00 19994330.275926411152 27870000.000042498112 262864330.275965213776 1 60421.218061608 2024-04-21T05:14:00.522961+00:00 19994330.275978859514 27869999.999988667667 262864330.275963842869 1 60421.218073163 2024-04-21T05:14:01.521281+00:00 19994330.276120383292 27870000.000015895814 262864330.276132583618 1 60421.218084950 2024-04-21T05:14:02.539725+00:00 19994330.275875907391 27870000.000001899898 262864330.275874108076 1 60421.218096428 2024-04-21T05:14:03.531400+00:00 19994330.276067029685 27869999.999989643693 262864330.276052951813 1 60421.218107953 2024-04-21T05:14:04.527136+00:00 19994330.275768447667 27869999.999980982393 262864330.275745749474 1 60421.218119552 2024-04-21T05:14:05.529297+00:00 19994330.276061039418 27870000.000003270805 262864330.276060611010 1 60421.218131140 2024-04-21T05:14:06.530527+00:00 19994330.275999858975 27869999.999990262091 262864330.275986433029 1 60421.218142863 2024-04-21T05:14:07.543402+00:00 19994330.275982029736 27869999.999992348254 262864330.275970667601 1 60421.218154402 2024-04-21T05:14:08.540386+00:00 19994330.275996070355 27870000.000041615218 262864330.276033967733 1 60421.218166034 2024-04-21T05:14:09.545293+00:00 19994330.275895744562 27870000.000026553869 262864330.275918602943 1 60421.218177549 2024-04-21T05:14:10.540218+00:00 19994330.276213511825 27870000.000004198402 262864330.276214003563 1 60421.218189212 2024-04-21T05:14:11.547933+00:00 19994330.276154376566 27870000.000044565648 262864330.276195228100 1 60421.218200584 2024-04-21T05:14:12.530492+00:00 19994330.275995876640 27870000.000065047294 262864330.276057243347 1 60421.218212137 2024-04-21T05:14:13.528618+00:00 19994330.276115089655 27870000.000020451844 262864330.276131838560 1 60421.218223721 2024-04-21T05:14:14.529481+00:00 19994330.275821510702 27869999.999963775277 262864330.275781571865 1 60421.218235278 2024-04-21T05:14:15.527980+00:00 19994330.276126448065 27870000.000022027642 262864330.276144772768 1 60421.218246866 2024-04-21T05:14:16.529231+00:00 19994330.275659166276 27869999.999939303845 262864330.275594770908 1 60421.218258402 2024-04-21T05:14:17.525922+00:00 19994330.276238717139 27870000.000012759119 262864330.276247769594 1 60421.218270034 2024-04-21T05:14:18.530891+00:00 19994330.275839660317 27870000.000003572553 262864330.275839537382 1 60421.218281578 2024-04-21T05:14:19.528321+00:00 19994330.275983028114 27869999.999999850988 262864330.275979191065 1 60421.218293438 2024-04-21T05:14:20.553053+00:00 19994330.276062939316 27870000.000028233975 262864330.276087462902 1 60421.218304750 2024-04-21T05:14:21.530412+00:00 19994330.275941930711 27869999.999997381121 262864330.275935620070 1 60421.218316280 2024-04-21T05:14:22.526571+00:00 19994330.276164356619 27869999.999959819019 262864330.276120483875 1 60421.218328002 2024-04-21T05:14:23.539349+00:00 19994330.275856219232 27870000.000004641712 262864330.275857180357 1 60421.218339373 2024-04-21T05:14:24.521882+00:00 19994330.276085477322 27869999.999973013997 262864330.276054769754 1 60421.218350943 2024-04-21T05:14:25.521451+00:00 19994330.275840833783 27869999.999996170402 262864330.275833308697 1 60421.218362559 2024-04-21T05:14:26.525089+00:00 19994330.276132613420 27870000.000006761402 262864330.276135683060 1 60421.218374178 2024-04-21T05:14:27.528998+00:00 19994330.276121187955 27869999.999990537763 262864330.276108026505 1 60421.218385705 2024-04-21T05:14:28.524922+00:00 19994330.275935303420 27869999.999964397401 262864330.275895982981 1 60421.218397242 2024-04-21T05:14:29.521734+00:00 19994330.275907054543 27869999.999989368021 262864330.275892734528 1 60421.218408844 2024-04-21T05:14:30.524148+00:00 19994330.276002038270 27869999.999995462596 262864330.275993824005 1 60421.218420384 2024-04-21T05:14:31.521223+00:00 19994330.275903712958 27870000.000020604581 262864330.275920599699 1 60421.218431978 2024-04-21T05:14:32.522867+00:00 19994330.276157274842 27869999.999995741993 262864330.276149332523 1 60421.218443523 2024-04-21T05:14:33.520352+00:00 19994330.275988422334 27869999.999986425042 262864330.275971144438 1 60421.218455100 2024-04-21T05:14:34.520611+00:00 19994330.275878995657 27870000.000017687678 262864330.275893002748 1 60421.218466717 2024-04-21T05:14:35.524320+00:00 19994330.275795273483 27869999.999966938049 262864330.275758534670 1 60421.218478305 2024-04-21T05:14:36.525572+00:00 19994330.275958687067 27870000.000018578023 262864330.275973558426 1 60421.218489822 2024-04-21T05:14:37.520595+00:00 19994330.276243291795 27870000.000027243048 262864330.276266843081 1 60421.218501410 2024-04-21T05:14:38.521869+00:00 19994330.276023644954 27870000.000017393380 262864330.276037365198 1 60421.218512969 2024-04-21T05:14:39.520506+00:00 19994330.276095472276 27869999.999968435615 262864330.276060223579 1 60421.218524574 2024-04-21T05:14:40.523207+00:00 19994330.275762885809 27869999.999997675419 262864330.275756865740 1 60421.218536180 2024-04-21T05:14:41.525887+00:00 19994330.276090882719 27870000.000000745058 262864330.276087939739 1 60421.218547831 2024-04-21T05:14:42.532643+00:00 19994330.275905460119 27870000.000022064894 262864330.275923818350 1 60421.218559364 2024-04-21T05:14:43.529033+00:00 19994330.276133172214 27870000.000080280006 262864330.276209771633 1 60421.218570898 2024-04-21T05:14:44.525560+00:00 19994330.275745011866 27869999.999918848276 262864330.275660157204 1 60421.218582454 2024-04-21T05:14:45.524053+00:00 19994330.275998361409 27870000.000025130808 262864330.276019781828 1 60421.218594097 2024-04-21T05:14:46.529942+00:00 19994330.276159148663 27869999.999965783209 262864330.276121228933 1 60421.218605667 2024-04-21T05:14:47.529606+00:00 19994330.275739725679 27870000.000000629574 262864330.275736659765 1 60421.218617165 2024-04-21T05:14:48.522996+00:00 19994330.276043586433 27870000.000048995018 262864330.276088893414 1 60421.218628746 2024-04-21T05:14:49.523595+00:00 19994330.276122644544 27869999.999999158084 262864330.276118099689 1 60421.218640295 2024-04-21T05:14:50.521453+00:00 19994330.275929223746 27869999.999931734055 262864330.275857239962 1 60421.218651887 2024-04-21T05:14:51.523013+00:00 19994330.275974683464 27869999.999984353781 262864330.275955349207 1 60421.218663463 2024-04-21T05:14:52.523232+00:00 19994330.275900352746 27870000.000001765788 262864330.275898426771 1 60421.218675085 2024-04-21T05:14:53.527326+00:00 19994330.276229519397 27869999.999999519438 262864330.276225358248 1 60421.218686630 2024-04-21T05:14:54.524784+00:00 19994330.275860670954 27870000.000001478940 262864330.275858461857 1 60421.218698180 2024-04-21T05:14:55.522774+00:00 19994330.276203885674 27870000.000018011779 262864330.276218175888 1 60421.218709778 2024-04-21T05:14:56.524827+00:00 19994330.275718186051 27870000.000061046332 262864330.275775521994 1 60421.218721318 2024-04-21T05:14:57.521879+00:00 19994330.276202660054 27870000.000018484890 262864330.276217430830 1 60421.218732933 2024-04-21T05:14:58.525430+00:00 19994330.275773264468 27870000.000004105270 262864330.275773674250 1 60421.218744487 2024-04-21T05:14:59.523677+00:00 19994330.275996513665 27870000.000034913421 262864330.276027739048 1 60421.218756067 2024-04-21T05:15:00.524191+00:00 19994330.276061940938 27869999.999999418855 262864330.276057660580 1 60421.218767809 2024-04-21T05:15:01.538701+00:00 19994330.275944527239 27869999.999992176890 262864330.275933027267 1 60421.218779239 2024-04-21T05:15:02.526280+00:00 19994330.276050295681 27870000.000002294779 262864330.276048898697 1 60421.218791014 2024-04-21T05:15:03.543577+00:00 19994330.275920961052 27870000.000020589679 262864330.275937855244 1 60421.218802537 2024-04-21T05:15:04.539175+00:00 19994330.275845408440 27870000.000040050596 262864330.275881767273 1 60421.218813992 2024-04-21T05:15:05.528868+00:00 19994330.275966864079 27869999.999989490956 262864330.275952637196 1 60421.218825660 2024-04-21T05:15:06.537033+00:00 19994330.275923050940 27869999.999992761761 262864330.275912106037 1 60421.218837209 2024-04-21T05:15:07.534880+00:00 19994330.275884464383 27870000.000010017306 262864330.275890767574 1 60421.218848816 2024-04-21T05:15:08.537679+00:00 19994330.276100352407 27869999.999988380820 262864330.276085019112 1 60421.218860380 2024-04-21T05:15:09.536815+00:00 19994330.275983635336 27870000.000005505979 262864330.275985449553 1 60421.218871904 2024-04-21T05:15:10.532474+00:00 19994330.275816425681 27870000.000003941357 262864330.275816679001 1 60421.218883457 2024-04-21T05:15:11.530699+00:00 19994330.275788426399 27870000.000036388636 262864330.275821119547 1 60421.218895002 2024-04-21T05:15:12.528172+00:00 19994330.275907382369 27870000.000023107976 262864330.275926768780 1 60421.218906638 2024-04-21T05:15:13.533506+00:00 19994330.276045370847 27869999.999972917140 262864330.276014596224 1 60421.218918255 2024-04-21T05:15:14.537182+00:00 19994330.275926947594 27869999.999994371086 262864330.275917619467 1 60421.218929836 2024-04-21T05:15:15.537796+00:00 19994330.276029240340 27870000.000024393201 262864330.276049911976 1 60421.218941277 2024-04-21T05:15:16.526365+00:00 19994330.275912169367 27869999.999993897974 262864330.275902360678 1 60421.218952853 2024-04-21T05:15:17.526538+00:00 19994330.276123527437 27869999.999959025532 262864330.276078850031 1 60421.218964477 2024-04-21T05:15:18.530792+00:00 19994330.275995790958 27870000.000011660159 262864330.276003748178 1 60421.218976064 2024-04-21T05:15:19.531882+00:00 19994330.276094503701 27870000.000015530735 262864330.276106327772 1 60421.218987540 2024-04-21T05:15:20.523500+00:00 19994330.275965768844 27869999.999962307513 262864330.275924384594 1 60421.218999082 2024-04-21T05:15:21.520717+00:00 19994330.276055864990 27869999.999985493720 262864330.276037663221 1 60421.219010703 2024-04-21T05:15:22.524751+00:00 19994330.275896023959 27870000.000033248216 262864330.275925576687 1 60421.219022283 2024-04-21T05:15:23.525246+00:00 19994330.275869987905 27870000.000025376678 262864330.275891691446 1 60421.219033833 2024-04-21T05:15:24.523180+00:00 19994330.276073344052 27869999.999972771853 262864330.276042401791 1 60421.219045402 2024-04-21T05:15:25.522728+00:00 19994330.275982674211 27870000.000022359192 262864330.276001334190 1 60421.219057009 2024-04-21T05:15:26.525557+00:00 19994330.275968316942 27870000.000015538186 262864330.275980144739 1 60421.219068569 2024-04-21T05:15:27.524352+00:00 19994330.275935254991 27870000.000056713820 262864330.275988280773 1 60421.219080168 2024-04-21T05:15:28.526487+00:00 19994330.276080794632 27870000.000044144690 262864330.276121228933 1 60421.219091730 2024-04-21T05:15:29.525495+00:00 19994330.275943733752 27870000.000020325184 262864330.275960355997 1 60421.219103231 2024-04-21T05:15:30.519170+00:00 19994330.276063527912 27869999.999975316226 262864330.276035159826 1 60421.219114891 2024-04-21T05:15:31.526571+00:00 19994330.275928094983 27869999.999993920326 262864330.275918304920 1 60421.219126413 2024-04-21T05:15:32.522082+00:00 19994330.275998845696 27869999.999982852489 262864330.275978028774 1 60421.219138063 2024-04-21T05:15:33.528612+00:00 19994330.276058919728 27870000.000006161630 262864330.276061385870 1 60421.219149571 2024-04-21T05:15:34.522905+00:00 19994330.275959309191 27869999.999949235469 262864330.275904864073 1 60421.219161167 2024-04-21T05:15:35.524814+00:00 19994330.275952875614 27870000.000001750886 262864330.275950938463 1 60421.219172698 2024-04-21T05:15:36.521041+00:00 19994330.276047166437 27869999.999964389950 262864330.276007860899 1 60421.219184344 2024-04-21T05:15:37.527327+00:00 19994330.275769114494 27870000.000013314188 262864330.275778740644 1 60421.219195956 2024-04-21T05:15:38.530615+00:00 19994330.275919511914 27869999.999918684363 262864330.275834500790 1 60421.219207488 2024-04-21T05:15:39.526951+00:00 19994330.275940570980 27869999.999994564801 262864330.275931447744 1 60421.219219154 2024-04-21T05:15:40.534933+00:00 19994330.276171714067 27869999.999989889562 262864330.276157915592 1 60421.219230636 2024-04-21T05:15:41.526972+00:00 19994330.276075813919 27869999.999990236014 262864330.276062339544 1 60421.219242196 2024-04-21T05:15:42.525713+00:00 19994330.275837425143 27869999.999992650002 262864330.275826364756 1 60421.219253716 2024-04-21T05:15:43.521047+00:00 19994330.276202939451 27869999.999997917563 262864330.276197165251 1 60421.219265343 2024-04-21T05:15:44.525611+00:00 19994330.276014640927 27870000.000012781471 262864330.276023745537 1 60421.219276967 2024-04-21T05:15:45.529911+00:00 19994330.275749731809 27870000.000022720546 262864330.275768756866 1 60421.219288500 2024-04-21T05:15:46.526360+00:00 19994330.276123758405 27870000.000026065856 262864330.276146143675 1 60421.219300002 2024-04-21T05:15:47.520188+00:00 19994330.276120990515 27870000.000010002404 262864330.276127308607 1 60421.219311584 2024-04-21T05:15:48.520847+00:00 19994330.276047453284 27870000.000008724630 262864330.276052474976 1 60421.219323184 2024-04-21T05:15:49.523133+00:00 19994330.276137799025 27870000.000048141927 262864330.276182234287 1 60421.219334756 2024-04-21T05:15:50.522901+00:00 19994330.275829870254 27869999.999995630234 262864330.275821805000 1 60421.219346320 2024-04-21T05:15:51.522059+00:00 19994330.275992892683 27869999.999959535897 262864330.275948733091 1 60421.219357941 2024-04-21T05:15:52.526098+00:00 19994330.276199515909 27869999.999976120889 262864330.276171952486 1 60421.219369490 2024-04-21T05:15:53.523925+00:00 19994330.275780886412 27870000.000004280359 262864330.275781482458 1 60421.219381017 2024-04-21T05:15:54.519878+00:00 19994330.276009242982 27870000.000020064414 262864330.276025593281 1 60421.219392630 2024-04-21T05:15:55.523265+00:00 19994330.275980673730 27869999.999972589314 262864330.275949567556 1 60421.219404171 2024-04-21T05:15:56.520344+00:00 19994330.275904458016 27869999.999999217689 262864330.275899976492 1 60421.219415766 2024-04-21T05:15:57.522217+00:00 19994330.276038706303 27870000.000022303313 262864330.276057302952 1 60421.219427326 2024-04-21T05:15:58.520999+00:00 19994330.276025950909 27870000.000011581928 262864330.276033848524 1 60421.219438890 2024-04-21T05:15:59.520062+00:00 19994330.275970160961 27869999.999973531812 262864330.275940001011 1 60421.219450470 2024-04-21T05:16:00.520608+00:00 19994330.275981985033 27870000.000017177314 262864330.275995463133 1 60421.219462044 2024-04-21T05:16:01.520583+00:00 19994330.275886099786 27869999.999957833439 262864330.275840222836 1 60421.219473757 2024-04-21T05:16:02.532582+00:00 19994330.276058025658 27870000.000004198402 262864330.276058524847 1 60421.219485422 2024-04-21T05:16:03.540485+00:00 19994330.275954391807 27869999.999968588352 262864330.275919288397 1 60421.219496845 2024-04-21T05:16:04.527383+00:00 19994330.275905959308 27870000.000002030283 262864330.275904297829 1 60421.219508443 2024-04-21T05:16:05.529490+00:00 19994330.275917280465 27869999.999976292253 262864330.275889873505 1 60421.219520058 2024-04-21T05:16:06.532992+00:00 19994330.275927387178 27869999.999997712672 262864330.275921404362 1 60421.219531653 2024-04-21T05:16:07.534816+00:00 19994330.276037253439 27870000.000001598150 262864330.276035159826 1 60421.219543269 2024-04-21T05:16:08.538478+00:00 19994330.275950171053 27869999.999962907284 262864330.275909364223 1 60421.219555015 2024-04-21T05:16:09.553328+00:00 19994330.275781609118 27870000.000025883317 262864330.275803774595 1 60421.219566318 2024-04-21T05:16:10.529909+00:00 19994330.276171367615 27869999.999974224716 262864330.276141881943 1 60421.219577932 2024-04-21T05:16:11.533291+00:00 19994330.275919180363 27870000.000042103231 262864330.275957584381 1 60421.219589451 2024-04-21T05:16:12.528613+00:00 19994330.275878727436 27869999.999978054315 262864330.275853097439 1 60421.219601062 2024-04-21T05:16:13.531769+00:00 19994330.275953162462 27869999.999951310456 262864330.275900781155 1 60421.219612668 2024-04-21T05:16:14.534536+00:00 19994330.275927517563 27870000.000050906092 262864330.275974720716 1 60421.219624219 2024-04-21T05:16:15.532499+00:00 19994330.276097089052 27870000.000006034970 262864330.276099413633 1 60421.219635684 2024-04-21T05:16:16.523125+00:00 19994330.276255421340 27870000.000027615577 262864330.276279360056 1 60421.219647535 2024-04-21T05:16:17.547007+00:00 19994330.275716837496 27869999.999927759171 262864330.275640904903 1 60421.219658893 2024-04-21T05:16:18.528369+00:00 19994330.276208814234 27870000.000016368926 262864330.276221483946 1 60421.219670467 2024-04-21T05:16:19.528314+00:00 19994330.276109430939 27870000.000045314431 262864330.276151031256 1 60421.219682031 2024-04-21T05:16:20.527473+00:00 19994330.275840450078 27869999.999990362674 262864330.275827139616 1 60421.219693637 2024-04-21T05:16:21.530280+00:00 19994330.276074361056 27870000.000001017004 262864330.276071667671 1 60421.219705244 2024-04-21T05:16:22.533080+00:00 19994330.275971956551 27869999.999960061163 262864330.275928318501 1 60421.219717138 2024-04-21T05:16:23.560682+00:00 19994330.276033379138 27870000.000015057623 262864330.276044726372 1 60421.219728351 2024-04-21T05:16:24.529539+00:00 19994330.275843005627 27870000.000017695129 262864330.275857001543 1 60421.219739948 2024-04-21T05:16:25.531499+00:00 19994330.275967802852 27870000.000040367246 262864330.276004463434 1 60421.219751474 2024-04-21T05:16:26.527306+00:00 19994330.276219312102 27870000.000055104494 262864330.276270717382 1 60421.219763139 2024-04-21T05:16:27.535180+00:00 19994330.275810647756 27870000.000002726912 262864330.275809705257 1 60421.219774641 2024-04-21T05:16:28.528953+00:00 19994330.275896877050 27870000.000028099865 262864330.275921285152 1 60421.219786259 2024-04-21T05:16:29.532773+00:00 19994330.276000954211 27869999.999964602292 262864330.275961846113 1 60421.219797951 2024-04-21T05:16:30.542936+00:00 19994330.276138909161 27870000.000003345311 262864330.276138544083 1 60421.219809349 2024-04-21T05:16:31.527736+00:00 19994330.276262726635 27870000.000048704445 262864330.276307731867 1 60421.219820885 2024-04-21T05:16:32.524485+00:00 19994330.275936596096 27869999.999934732914 262864330.275867640972 1 60421.219832509 2024-04-21T05:16:33.528744+00:00 19994330.275713939220 27869999.999999064952 262864330.275709331036 1 60421.219844111 2024-04-21T05:16:34.531235+00:00 19994330.276022985578 27870000.000002980232 262864330.276022255421 1 60421.219855639 2024-04-21T05:16:35.527187+00:00 19994330.276046451181 27869999.999997515231 262864330.276040285826 1 60421.219867227 2024-04-21T05:16:36.528374+00:00 19994330.276114393026 27870000.000005979091 262864330.276116698980 1 60421.219878764 2024-04-21T05:16:37.525207+00:00 19994330.276092804968 27869999.999990195036 262864330.276079297066 1 60421.219890308 2024-04-21T05:16:38.522596+00:00 19994330.276018440723 27870000.000012785196 262864330.276027530432 1 60421.219901911 2024-04-21T05:16:39.525086+00:00 19994330.276054572314 27869999.999983843416 262864330.276034712791 1 60421.219913519 2024-04-21T05:16:40.528054+00:00 19994330.275718431920 27869999.999998897314 262864330.275713622570 1 60421.219925075 2024-04-21T05:16:41.526491+00:00 19994330.276152167469 27870000.000007279217 262864330.276155740023 1 60421.219936699 2024-04-21T05:16:42.530758+00:00 19994330.275833826512 27870000.000028450042 262864330.275858581066 1 60421.219948241 2024-04-21T05:16:43.528019+00:00 19994330.276043407619 27869999.999957315624 262864330.275997042656 1 60421.219959785 2024-04-21T05:16:44.525463+00:00 19994330.275852143764 27869999.999978039414 262864330.275826483965 1 60421.219971364 2024-04-21T05:16:45.525902+00:00 19994330.276351075619 27869999.999974783510 262864330.276322156191 1 60421.219982962 2024-04-21T05:16:46.527935+00:00 19994330.276043105870 27870000.000001732260 262864330.276041150093 1 60421.219994531 2024-04-21T05:16:47.527425+00:00 19994330.276052031666 27869999.999953687191 262864330.276002019644 1 60421.220006131 2024-04-21T05:16:48.529676+00:00 19994330.275607910007 27869999.999978985637 262864330.275583207607 1 60421.220017618 2024-04-21T05:16:49.522254+00:00 19994330.275989960879 27870000.000029087067 262864330.276015341282 1 60421.220029265 2024-04-21T05:16:50.528489+00:00 19994330.276019144803 27869999.999999471009 262864330.276014924049 1 60421.220040820 2024-04-21T05:16:51.526825+00:00 19994330.275763712823 27870000.000030331314 262864330.275790363550 1 60421.220052341 2024-04-21T05:16:52.522215+00:00 19994330.275885090232 27869999.999955516309 262864330.275836884975 1 60421.220063898 2024-04-21T05:16:53.520800+00:00 19994330.276169136167 27870000.000056952238 262864330.276222407818 1 60421.220075521 2024-04-21T05:16:54.524968+00:00 19994330.276052523404 27870000.000000640750 262864330.276049494743 1 60421.220087050 2024-04-21T05:16:55.521158+00:00 19994330.276069499552 27870000.000023379922 262864330.276089161634 1 60421.220098636 2024-04-21T05:16:56.522165+00:00 19994330.276079248637 27870000.000050768256 262864330.276126325130 1 60421.220110196 2024-04-21T05:16:57.520919+00:00 19994330.275809805840 27870000.000024270266 262864330.275830358267 1 60421.220121769 2024-04-21T05:16:58.520861+00:00 19994330.275868371129 27869999.999995484948 262864330.275860130787 1 60421.220133334 2024-04-21T05:16:59.520067+00:00 19994330.275877330452 27869999.999978661537 262864330.275852292776 1 60421.220144915 2024-04-21T05:17:00.520715+00:00 19994330.276074294001 27870000.000026982278 262864330.276097565889 1 60421.220156545 2024-04-21T05:17:01.525472+00:00 19994330.275945786387 27869999.999996293336 262864330.275938391685 1 60421.220168135 2024-04-21T05:17:02.526898+00:00 19994330.276072889566 27870000.000035811216 262864330.276105016470 1 60421.220179713 2024-04-21T05:17:03.527218+00:00 19994330.275986015797 27869999.999950096011 262864330.275932431221 1 60421.220191242 2024-04-21T05:17:04.523279+00:00 19994330.275858253241 27870000.000026743859 262864330.275881290436 1 60421.220202785 2024-04-21T05:17:05.520590+00:00 19994330.276089642197 27870000.000015024096 262864330.276100963354 1 60421.220214366 2024-04-21T05:17:06.521185+00:00 19994330.276077665389 27870000.000023540109 262864330.276097506285 1 60421.220225967 2024-04-21T05:17:07.523586+00:00 19994330.276036348194 27869999.999998830259 262864330.276031494141 1 60421.220237542 2024-04-21T05:17:08.523641+00:00 19994330.275980152190 27869999.999988801777 262864330.275965243578 1 60421.220249133 2024-04-21T05:17:09.525063+00:00 19994330.276035003364 27869999.999976873398 262864330.276008188725 1 60421.220260696 2024-04-21T05:17:10.524103+00:00 19994330.275835473090 27870000.000052332878 262864330.275884121656 1 60421.220272288 2024-04-21T05:17:11.525651+00:00 19994330.276052359492 27869999.999993160367 262864330.276041805744 1 60421.220283885 2024-04-21T05:17:12.527666+00:00 19994330.275972224772 27870000.000025402755 262864330.275993913412 1 60421.220295436 2024-04-21T05:17:13.525671+00:00 19994330.275915354490 27869999.999980852008 262864330.275892525911 1 60421.220306986 2024-04-21T05:17:14.523552+00:00 19994330.276058483869 27869999.999996919185 262864330.276051729918 1 60421.220318560 2024-04-21T05:17:15.523593+00:00 19994330.275957878679 27870000.000003144145 262864330.275957345963 1 60421.220330113 2024-04-21T05:17:16.521762+00:00 19994330.276127405465 27870000.000029034913 262864330.276152729988 1 60421.220341734 2024-04-21T05:17:17.525815+00:00 19994330.275636076927 27870000.000020638108 262864330.275653004646 1 60421.220353276 2024-04-21T05:17:18.523086+00:00 19994330.275935851038 27869999.999950736761 262864330.275882899761 1 60421.220364816 2024-04-21T05:17:19.520108+00:00 19994330.276410359889 27869999.999987933785 262864330.276394605637 1 60421.220376401 2024-04-21T05:17:20.521065+00:00 19994330.276242520660 27869999.999973818660 262864330.276212662458 1 60421.220387985 2024-04-21T05:17:21.521863+00:00 19994330.275956477970 27869999.999976281077 262864330.275929063559 1 60421.220399559 2024-04-21T05:17:22.521932+00:00 19994330.275884468108 27870000.000007670373 262864330.275888442993 1 60421.220411122 2024-04-21T05:17:23.520925+00:00 19994330.276068009436 27870000.000016674399 262864330.276080995798 1 60421.220422721 2024-04-21T05:17:24.523148+00:00 19994330.276181768626 27869999.999973218888 262864330.276151269674 1 60421.220434362 2024-04-21T05:17:25.528865+00:00 19994330.276077020913 27870000.000005491078 262864330.276078820229 1 60421.220445871 2024-04-21T05:17:26.523255+00:00 19994330.275937583297 27869999.999995030463 262864330.275928914547 1 60421.220457456 2024-04-21T05:17:27.524226+00:00 19994330.275987192988 27869999.999997004867 262864330.275980532169 1 60421.220469012 2024-04-21T05:17:28.522667+00:00 19994330.276284605265 27869999.999985557050 262864330.276266455650 1 60421.220480585 2024-04-21T05:17:29.522487+00:00 19994330.275988217443 27869999.999963033944 262864330.275947570801 1 60421.220492141 2024-04-21T05:17:30.520999+00:00 19994330.276113696396 27870000.000011917204 262864330.276121914387 1 60421.220503711 2024-04-21T05:17:31.520617+00:00 19994330.275837179273 27869999.999999649823 262864330.275833129883 1 60421.220515295 2024-04-21T05:17:32.521532+00:00 19994330.276028703898 27869999.999947857112 262864330.275972843170 1 60421.220526872 2024-04-21T05:17:33.521737+00:00 19994330.275897078216 27869999.999982818961 262864330.275876224041 1 60421.220538530 2024-04-21T05:17:34.528978+00:00 19994330.276152536273 27870000.000005997717 262864330.276154816151 1 60421.220550050 2024-04-21T05:17:35.524277+00:00 19994330.276000887156 27870000.000040024519 262864330.276037216187 1 60421.220561579 2024-04-21T05:17:36.520457+00:00 19994330.276033785194 27869999.999976351857 262864330.276006430387 1 60421.220573165 2024-04-21T05:17:37.521475+00:00 19994330.275829460472 27870000.000024534762 262864330.275850296021 1 60421.220584785 2024-04-21T05:17:38.525429+00:00 19994330.275975748897 27870000.000012952834 262864330.275985002518 1 60421.220596339 2024-04-21T05:17:39.523642+00:00 19994330.275996230543 27870000.000040393323 262864330.276032924652 1 60421.220607910 2024-04-21T05:17:40.523414+00:00 19994330.276049103588 27869999.999980915338 262864330.276026338339 1 60421.220619480 2024-04-21T05:17:41.523091+00:00 19994330.276071824133 27870000.000009361655 262864330.276077479124 1 60421.220631031 2024-04-21T05:17:42.521129+00:00 19994330.276158381253 27869999.999992836267 262864330.276147544384 1 60421.220642602 2024-04-21T05:17:43.520842+00:00 19994330.276076842099 27870000.000002529472 262864330.276075690985 1 60421.220654195 2024-04-21T05:17:44.522451+00:00 19994330.275970812887 27869999.999989077449 262864330.275956213474 1 60421.220665838 2024-04-21T05:17:45.528419+00:00 19994330.275900878012 27870000.000034503639 262864330.275931686163 1 60421.220677387 2024-04-21T05:17:46.526252+00:00 19994330.276087645441 27870000.000000000000 262864330.276083946228 1 60421.220688925 2024-04-21T05:17:47.523076+00:00 19994330.275917787105 27870000.000000786036 262864330.275914877653 1 60421.220700481 2024-04-21T05:17:48.521513+00:00 19994330.275934047997 27869999.999992989004 262864330.275923341513 1 60421.220712111 2024-04-21T05:17:49.526429+00:00 19994330.275903053582 27870000.000035028905 262864330.275934368372 1 60421.220723704 2024-04-21T05:17:50.527992+00:00 19994330.276128880680 27869999.999993104488 262864330.276118308306 1 60421.220735189 2024-04-21T05:17:51.520298+00:00 19994330.275892969221 27870000.000009860843 262864330.275899142027 1 60421.220746800 2024-04-21T05:17:52.523506+00:00 19994330.275964356959 27870000.000008568168 262864330.275969237089 1 60421.220758354 2024-04-21T05:17:53.521775+00:00 19994330.276134319603 27870000.000038757920 262864330.276169359684 1 60421.220769936 2024-04-21T05:17:54.522501+00:00 19994330.275744784623 27869999.999996524304 262864330.275737613440 1 60421.220781500 2024-04-21T05:17:55.521565+00:00 19994330.275944847614 27870000.000023022294 262864330.275964170694 1 60421.220793143 2024-04-21T05:17:56.527592+00:00 19994330.276034679264 27869999.999973122030 262864330.276004105806 1 60421.220804696 2024-04-21T05:17:57.525748+00:00 19994330.276026960462 27870000.000033132732 262864330.276056408882 1 60421.220816263 2024-04-21T05:17:58.525167+00:00 19994330.276108760387 27870000.000028710812 262864330.276133775711 1 60421.220827794 2024-04-21T05:17:59.521382+00:00 19994330.276061702520 27870000.000026877970 262864330.276084899902 1 60421.220839361 2024-04-21T05:18:00.520803+00:00 19994330.275886349380 27870000.000013999641 262864330.275896668434 1 60421.220851123 2024-04-21T05:18:01.537067+00:00 19994330.275808505714 27869999.999969143420 262864330.275773972273 1 60421.220862681 2024-04-21T05:18:02.535659+00:00 19994330.276144988835 27869999.999989148229 262864330.276130437851 1 60421.220874219 2024-04-21T05:18:03.532514+00:00 19994330.275767106563 27869999.999990791082 262864330.275754213333 1 60421.220885744 2024-04-21T05:18:04.528288+00:00 19994330.276177011430 27870000.000017281622 262864330.276190608740 1 60421.220897400 2024-04-21T05:18:05.535330+00:00 19994330.275923021138 27870000.000002089888 262864330.275921404362 1 60421.220908912 2024-04-21T05:18:06.529994+00:00 19994330.276013690978 27869999.999931942672 262864330.275941938162 1 60421.220920431 2024-04-21T05:18:07.525262+00:00 19994330.275960434228 27869999.999983828515 262864330.275940567255 1 60421.220932129 2024-04-21T05:18:08.535973+00:00 19994330.275910042226 27870000.000039424747 262864330.275945782661 1 60421.220943599 2024-04-21T05:18:09.526998+00:00 19994330.276049252599 27870000.000013384968 262864330.276058942080 1 60421.220955292 2024-04-21T05:18:10.537243+00:00 19994330.276134289801 27869999.999983910471 262864330.276114493608 1 60421.220966963 2024-04-21T05:18:11.545573+00:00 19994330.276001904160 27869999.999982949346 262864330.275981158018 1 60421.220978422 2024-04-21T05:18:12.535621+00:00 19994330.275989882648 27869999.999976512045 262864330.275962710381 1 60421.220989967 2024-04-21T05:18:13.533125+00:00 19994330.275990344584 27870000.000001516193 262864330.275988161564 1 60421.221001465 2024-04-21T05:18:14.526546+00:00 19994330.275862477720 27869999.999980498105 262864330.275839298964 1 60421.221013314 2024-04-21T05:18:15.550286+00:00 19994330.276200428605 27869999.999997701496 262864330.276194453239 1 60421.221024726 2024-04-21T05:18:16.536333+00:00 19994330.276154369116 27870000.000004228204 262864330.276154905558 1 60421.221036238 2024-04-21T05:18:17.530972+00:00 19994330.275847565383 27870000.000013165176 262864330.275857031345 1 60421.221047829 2024-04-21T05:18:18.532396+00:00 19994330.276030328125 27869999.999984990805 262864330.276011615992 1 60421.221059383 2024-04-21T05:18:19.530706+00:00 19994330.275984246284 27870000.000039741397 262864330.276020318270 1 60421.221070862 2024-04-21T05:18:20.522533+00:00 19994330.275951512158 27869999.999996602535 262864330.275944411755 1 60421.221082558 2024-04-21T05:18:21.532996+00:00 19994330.275933399796 27870000.000005457550 262864330.275935173035 1 60421.221094004 2024-04-21T05:18:22.521970+00:00 19994330.276113931090 27869999.999989159405 262864330.276099383831 1 60421.221105662 2024-04-21T05:18:23.529210+00:00 19994330.276075806469 27869999.999986797571 262864330.276058912277 1 60421.221117278 2024-04-21T05:18:24.532792+00:00 19994330.275848500431 27869999.999974835664 262864330.275819659233 1 60421.221128743 2024-04-21T05:18:25.523421+00:00 19994330.275957241654 27870000.000009499490 262864330.275963068008 1 60421.221140400 2024-04-21T05:18:26.530508+00:00 19994330.276100911200 27870000.000011026859 262864330.276108235121 1 60421.221151962 2024-04-21T05:18:27.529501+00:00 19994330.276068586856 27870000.000002630055 262864330.276067525148 1 60421.221163498 2024-04-21T05:18:28.526219+00:00 19994330.275877743959 27869999.999997716397 262864330.275871753693 1 60421.221175088 2024-04-21T05:18:29.527602+00:00 19994330.276312068105 27869999.999984830618 262864330.276293218136 1 60421.221186650 2024-04-21T05:18:30.526594+00:00 19994330.275811463594 27870000.000032227486 262864330.275839984417 1 60421.221198170 2024-04-21T05:18:31.521851+00:00 19994330.275903262198 27870000.000015623868 262864330.275915175676 1 60421.221209751 2024-04-21T05:18:32.522508+00:00 19994330.275823771954 27869999.999982163310 262864330.275802254677 1 60421.221221440 2024-04-21T05:18:33.532479+00:00 19994330.276169899851 27869999.999989200383 262864330.276155412197 1 60421.221233054 2024-04-21T05:18:34.535886+00:00 19994330.275968275964 27870000.000028375536 262864330.275992959738 1 60421.221244550 2024-04-21T05:18:35.529108+00:00 19994330.276054602116 27870000.000005323440 262864330.276056230068 1 60421.221256139 2024-04-21T05:18:36.530408+00:00 19994330.275949355215 27870000.000037122518 262864330.275982797146 1 60421.221267635 2024-04-21T05:18:37.523712+00:00 19994330.275936219841 27869999.999972730875 262864330.275905251503 1 60421.221279195 2024-04-21T05:18:38.522466+00:00 19994330.276070144027 27870000.000020403415 262864330.276086866856 1 60421.221290845 2024-04-21T05:18:39.529043+00:00 19994330.275909345597 27870000.000028334558 262864330.275933980942 1 60421.221302399 2024-04-21T05:18:40.527258+00:00 19994330.276080846786 27870000.000032842159 262864330.276109993458 1 60421.221313942 2024-04-21T05:18:41.524580+00:00 19994330.275990758091 27869999.999988369644 262864330.275975435972 1 60421.221325553 2024-04-21T05:18:42.527743+00:00 19994330.275948494673 27869999.999976981431 262864330.275921791792 1 60421.221337086 2024-04-21T05:18:43.524177+00:00 19994330.276058390737 27869999.999989029020 262864330.276043713093 1 60421.221348881 2024-04-21T05:18:44.543354+00:00 19994330.275932490826 27870000.000005003065 262864330.275933802128 1 60421.221360253 2024-04-21T05:18:45.525897+00:00 19994330.275849200785 27869999.999998934567 262864330.275844424963 1 60421.221371829 2024-04-21T05:18:46.526031+00:00 19994330.276041701436 27870000.000017493963 262864330.276055514812 1 60421.221383386 2024-04-21T05:18:47.524558+00:00 19994330.276016313583 27869999.999956753105 262864330.275969386101 1 60421.221394959 2024-04-21T05:18:48.524497+00:00 19994330.276062499732 27870000.000008445233 262864330.276067227125 1 60421.221406547 2024-04-21T05:18:49.525683+00:00 19994330.275924596936 27869999.999977950007 262864330.275898844004 1 60421.221418064 2024-04-21T05:18:50.520713+00:00 19994330.275763828307 27870000.000012878329 262864330.275773018599 1 60421.221429639 2024-04-21T05:18:51.520772+00:00 19994330.275988977402 27869999.999993629754 262864330.275978893042 1 60421.221441214 2024-04-21T05:18:52.520886+00:00 19994330.275939319283 27870000.000006634742 262864330.275942265987 1 60421.221452785 2024-04-21T05:18:53.520607+00:00 19994330.276041466743 27869999.999994970858 262864330.276032745838 1 60421.221464362 2024-04-21T05:18:54.520906+00:00 19994330.275920622051 27870000.000030271709 262864330.275947213173 1 60421.221475924 2024-04-21T05:18:55.519881+00:00 19994330.276053626090 27869999.999962337315 262864330.276012271643 1 60421.221487507 2024-04-21T05:18:56.520617+00:00 19994330.275833133608 27869999.999999191612 262864330.275828629732 1 60421.221499104 2024-04-21T05:18:57.522569+00:00 19994330.276150286198 27870000.000028774142 262864330.276175379753 1 60421.221510658 2024-04-21T05:18:58.520854+00:00 19994330.275916703045 27870000.000015981495 262864330.275928974152 1 60421.221522255 2024-04-21T05:18:59.522801+00:00 19994330.275957778096 27869999.999995462596 262864330.275949537754 1 60421.221533869 2024-04-21T05:19:00.526336+00:00 19994330.275928739458 27869999.999997120351 262864330.275922149420 1 60421.221545375 2024-04-21T05:19:01.520399+00:00 19994330.276175040752 27869999.999983560294 262864330.276154905558 1 60421.221557038 2024-04-21T05:19:02.528087+00:00 19994330.275914911181 27870000.000007592142 262864330.275918811560 1 60421.221568552 2024-04-21T05:19:03.522855+00:00 19994330.276004198939 27869999.999994777143 262864330.275995284319 1 60421.221580115 2024-04-21T05:19:04.521935+00:00 19994330.276039928198 27870000.000004570931 262864330.276040792465 1 60421.221591756 2024-04-21T05:19:05.527689+00:00 19994330.275991626084 27870000.000017534941 262864330.276005446911 1 60421.221603263 2024-04-21T05:19:06.521891+00:00 19994330.276078481227 27869999.999983489513 262864330.276058286428 1 60421.221614941 2024-04-21T05:19:07.530861+00:00 19994330.276031114161 27869999.999975822866 262864330.276003241539 1 60421.221626434 2024-04-21T05:19:08.523891+00:00 19994330.275767676532 27870000.000013578683 262864330.275777578354 1 60421.221638015 2024-04-21T05:19:09.524453+00:00 19994330.275971040130 27869999.999973680824 262864330.275941014290 1 60421.221649541 2024-04-21T05:19:10.520282+00:00 19994330.276161026210 27870000.000008881092 262864330.276166200638 1 60421.221661127 2024-04-21T05:19:11.521351+00:00 19994330.275796178728 27870000.000000286847 262864330.275792777538 1 60421.221672702 2024-04-21T05:19:12.521465+00:00 19994330.275813687593 27870000.000072602183 262864330.275882601738 1 60421.221684299 2024-04-21T05:19:13.523446+00:00 19994330.275925531983 27870000.000026658177 262864330.275948464870 1 60421.221695851 2024-04-21T05:19:14.521495+00:00 19994330.276029538363 27870000.000009223819 262864330.276035070419 1 60421.221707412 2024-04-21T05:19:15.520394+00:00 19994330.275961205363 27869999.999959874898 262864330.275917410851 1 60421.221719032 2024-04-21T05:19:16.524334+00:00 19994330.275910072029 27869999.999990142882 262864330.275896519423 1 60421.221730582 2024-04-21T05:19:17.522319+00:00 19994330.276028636843 27869999.999944493175 262864330.275969445705 1 60421.221742182 2024-04-21T05:19:18.524503+00:00 19994330.276048678905 27870000.000027373433 262864330.276072353125 1 60421.221753754 2024-04-21T05:19:19.524330+00:00 19994330.275984335691 27870000.000012289733 262864330.275992929935 1 60421.221765278 2024-04-21T05:19:20.520059+00:00 19994330.276067439467 27870000.000006545335 262864330.276070296764 1 60421.221776873 2024-04-21T05:19:21.521800+00:00 19994330.276031158864 27869999.999950397760 262864330.275977879763 1 60421.221788478 2024-04-21T05:19:22.524522+00:00 19994330.276095889509 27869999.999997343868 262864330.276089549065 1 60421.221800040 2024-04-21T05:19:23.523417+00:00 19994330.276036176831 27870000.000014949590 262864330.276047438383 1 60421.221811600 2024-04-21T05:19:24.522222+00:00 19994330.275884125382 27869999.999976813793 262864330.275857239962 1 60421.221823244 2024-04-21T05:19:25.528331+00:00 19994330.276104282588 27869999.999973032624 262864330.276073604822 1 60421.221834750 2024-04-21T05:19:26.522410+00:00 19994330.275859676301 27869999.999967880547 262864330.275823861361 1 60421.221846323 2024-04-21T05:19:27.522339+00:00 19994330.275927860290 27870000.000032689422 262864330.275956869125 1 60421.221857918 2024-04-21T05:19:28.524165+00:00 19994330.276069451123 27869999.999985478818 262864330.276051253080 1 60421.221869458 2024-04-21T05:19:29.521185+00:00 19994330.275891408324 27870000.000011056662 262864330.275898754597 1 60421.221881059 2024-04-21T05:19:30.523522+00:00 19994330.276090003550 27870000.000001121312 262864330.276087433100 1 60421.221892626 2024-04-21T05:19:31.522925+00:00 19994330.275901857764 27869999.999996617436 262864330.275894761086 1 60421.221904192 2024-04-21T05:19:32.522204+00:00 19994330.276118360460 27870000.000052906573 262864330.276167571545 1 60421.221915765 2024-04-21T05:19:33.522094+00:00 19994330.275825805962 27870000.000004917383 262864330.275827020407 1 60421.221927372 2024-04-21T05:19:34.524943+00:00 19994330.276192136109 27869999.999994970858 262864330.276183396578 1 60421.221938923 2024-04-21T05:19:35.522913+00:00 19994330.275961440057 27869999.999959923327 262864330.275917649269 1 60421.221950523 2024-04-21T05:19:36.525203+00:00 19994330.275839313865 27869999.999998774379 262864330.275834381580 1 60421.221962118 2024-04-21T05:19:37.526958+00:00 19994330.275883182883 27869999.999994408339 262864330.275873899460 1 60421.221973612 2024-04-21T05:19:38.520122+00:00 19994330.275961525738 27869999.999967999756 262864330.275925815105 1 60421.221985240 2024-04-21T05:19:39.524759+00:00 19994330.276106253266 27870000.000023674220 262864330.276126205921 1 60421.221996766 2024-04-21T05:19:40.520583+00:00 19994330.275883626193 27869999.999991945922 262864330.275871872902 1 60421.222008342 2024-04-21T05:19:41.520743+00:00 19994330.276133351028 27869999.999986451119 262864330.276116102934 1 60421.222019924 2024-04-21T05:19:42.521414+00:00 19994330.275936085731 27869999.999991759658 262864330.275924175978 1 60421.222031540 2024-04-21T05:19:43.525083+00:00 19994330.275985822082 27869999.999987903982 262864330.275970041752 1 60421.222043061 2024-04-21T05:19:44.520475+00:00 19994330.275984678417 27869999.999981071800 262864330.275962054729 1 60421.222054660 2024-04-21T05:19:45.522667+00:00 19994330.275917991996 27870000.000016734004 262864330.275931060314 1 60421.222066242 2024-04-21T05:19:46.523294+00:00 19994330.275919348001 27869999.999985855073 262864330.275901496410 1 60421.222077818 2024-04-21T05:19:47.523458+00:00 19994330.276086892933 27870000.000014647841 262864330.276097863913 1 60421.222089363 2024-04-21T05:19:48.521008+00:00 19994330.276069235057 27869999.999995376915 262864330.276060909033 1 60421.222100963 2024-04-21T05:19:49.523194+00:00 19994330.275938011706 27869999.999996501952 262864330.275930821896 1 60421.222112609 2024-04-21T05:19:50.529399+00:00 19994330.276109494269 27870000.000018239021 262864330.276124030352 1 60421.222124122 2024-04-21T05:19:51.524138+00:00 19994330.276000354439 27869999.999946217984 262864330.275942862034 1 60421.222135706 2024-04-21T05:19:52.524996+00:00 19994330.275866318494 27870000.000023134053 262864330.275885760784 1 60421.222147302 2024-04-21T05:19:53.526865+00:00 19994330.275894388556 27869999.999994136393 262864330.275884807110 1 60421.222158878 2024-04-21T05:19:54.527073+00:00 19994330.276130627841 27870000.000031840056 262864330.276158750057 1 60421.222170474 2024-04-21T05:19:55.528983+00:00 19994330.275974985212 27869999.999979183078 262864330.275950491428 1 60421.222181989 2024-04-21T05:19:56.523827+00:00 19994330.276062846184 27870000.000052794814 262864330.276111960411 1 60421.222193553 2024-04-21T05:19:57.522997+00:00 19994330.276071470231 27870000.000003598630 262864330.276071369648 1 60421.222205109 2024-04-21T05:19:58.521427+00:00 19994330.276260484010 27870000.000002238899 262864330.276259034872 1 60421.222216706 2024-04-21T05:19:59.523391+00:00 19994330.275975674391 27870000.000021010637 262864330.275992989540 1 60421.222228297 2024-04-21T05:20:00.524868+00:00 19994330.276077192277 27869999.999985508621 262864330.276059001684 1 60421.222240111 2024-04-21T05:20:01.545627+00:00 19994330.276019662619 27869999.999989923090 262864330.276005893946 1 60421.222251540 2024-04-21T05:20:02.533026+00:00 19994330.276010829955 27870000.000001043081 262864330.276008188725 1 60421.222263159 2024-04-21T05:20:03.536904+00:00 19994330.275848265737 27870000.000004447997 262864330.275849014521 1 60421.222274666 2024-04-21T05:20:04.531147+00:00 19994330.276338305324 27869999.999979425222 262864330.276314049959 1 60421.222286406 2024-04-21T05:20:05.545464+00:00 19994330.275974385440 27869999.999969057739 262864330.275939762592 1 60421.222297796 2024-04-21T05:20:06.529543+00:00 19994330.276022333652 27869999.999984033406 262864330.276002675295 1 60421.222309445 2024-04-21T05:20:07.536059+00:00 19994330.276231154799 27869999.999944541603 262864330.276171982288 1 60421.222320949 2024-04-21T05:20:08.529948+00:00 19994330.275756374002 27870000.000027097762 262864330.275779783726 1 60421.222332818 2024-04-21T05:20:09.555461+00:00 19994330.276033747941 27869999.999990507960 262864330.276020586491 1 60421.222344062 2024-04-21T05:20:10.526957+00:00 19994330.275877241045 27870000.000018898398 262864330.275892436504 1 60421.222355703 2024-04-21T05:20:11.532711+00:00 19994330.276072211564 27870000.000006973743 262864330.276075482368 1 60421.222367190 2024-04-21T05:20:12.525245+00:00 19994330.276073120534 27869999.999971080571 262864330.276040524244 1 60421.222378776 2024-04-21T05:20:13.526228+00:00 19994330.276103794575 27870000.000027000904 262864330.276127099991 1 60421.222390350 2024-04-21T05:20:14.526256+00:00 19994330.275980196893 27870000.000031124800 262864330.276007622480 1 60421.222401927 2024-04-21T05:20:15.526537+00:00 19994330.276054549962 27870000.000005602837 262864330.276056468487 1 60421.222413467 2024-04-21T05:20:16.523579+00:00 19994330.275920622051 27869999.999997437000 262864330.275914371014 1 60421.222425141 2024-04-21T05:20:17.532217+00:00 19994330.276142619550 27869999.999993767589 262864330.276132702827 1 60421.222437029 2024-04-21T05:20:18.559262+00:00 19994330.275979671627 27870000.000046893954 262864330.276022881269 1 60421.222448159 2024-04-21T05:20:19.520926+00:00 19994330.276051968336 27869999.999977126718 262864330.276025384665 1 60421.222459751 2024-04-21T05:20:20.522461+00:00 19994330.276167105883 27870000.000013720244 262864330.276177108288 1 60421.222471347 2024-04-21T05:20:21.524359+00:00 19994330.276083022356 27869999.999986823648 262864330.276066154242 1 60421.222483576 2024-04-21T05:20:22.580940+00:00 19994330.276036560535 27870000.000053174794 262864330.276086032391 1 60421.222494552 2024-04-21T05:20:23.529320+00:00 19994330.276081100106 27870000.000003479421 262864330.276080906391 1 60421.222506053 2024-04-21T05:20:24.522998+00:00 19994330.275986563414 27870000.000014249235 262864330.275997102261 1 60421.222517691 2024-04-21T05:20:25.528469+00:00 19994330.275811113417 27870000.000046033412 262864330.275853455067 1 60421.222529206 2024-04-21T05:20:26.523390+00:00 19994330.276190850884 27869999.999936766922 262864330.276123911142 1 60421.222540763 2024-04-21T05:20:27.521946+00:00 19994330.275893941522 27869999.999965820462 262864330.275856077671 1 60421.222552414 2024-04-21T05:20:28.528568+00:00 19994330.276065286249 27870000.000032555312 262864330.276094138622 1 60421.222564030 2024-04-21T05:20:29.532165+00:00 19994330.276048120111 27869999.999998643994 262864330.276043057442 1 60421.222575491 2024-04-21T05:20:30.522464+00:00 19994330.275695439428 27869999.999998241663 262864330.275689989328 1 60421.222587124 2024-04-21T05:20:31.527521+00:00 19994330.276233844459 27870000.000028874725 262864330.276259034872 1 60421.222598678 2024-04-21T05:20:32.525822+00:00 19994330.276052128524 27870000.000024028122 262864330.276072442532 1 60421.222610323 2024-04-21T05:20:33.531876+00:00 19994330.275978185236 27869999.999954797328 262864330.275929272175 1 60421.222621805 2024-04-21T05:20:34.523918+00:00 19994330.275868933648 27869999.999976105988 262864330.275841325521 1 60421.222633340 2024-04-21T05:20:35.520619+00:00 19994330.276005394757 27869999.999980874360 262864330.275982558727 1 60421.222644903 2024-04-21T05:20:36.519587+00:00 19994330.276041660458 27870000.000039402395 262864330.276077359915 1 60421.222656503 2024-04-21T05:20:37.521897+00:00 19994330.275669809431 27870000.000006221235 262864330.275672346354 1 60421.222668123 2024-04-21T05:20:38.525856+00:00 19994330.276180520654 27869999.999991878867 262864330.276168704033 1 60421.222679690 2024-04-21T05:20:39.525191+00:00 19994330.276035781950 27869999.999991454184 262864330.276023536921 1 60421.222691209 2024-04-21T05:20:40.520482+00:00 19994330.275817744434 27870000.000003874302 262864330.275817930698 1 60421.222702804 2024-04-21T05:20:41.522322+00:00 19994330.276336923242 27869999.999989144504 262864330.276322364807 1 60421.222714369 2024-04-21T05:20:42.521500+00:00 19994330.275811456144 27870000.000012230128 262864330.275819987059 1 60421.222725948 2024-04-21T05:20:43.521880+00:00 19994330.275779452175 27869999.999976702034 262864330.275752454996 1 60421.222737526 2024-04-21T05:20:44.522201+00:00 19994330.276105850935 27869999.999974437058 262864330.276076585054 1 60421.222749129 2024-04-21T05:20:45.524780+00:00 19994330.276120189577 27869999.999997995794 262864330.276114493608 1 60421.222760687 2024-04-21T05:20:46.523328+00:00 19994330.276314049959 27870000.000006761402 262864330.276317119598 1 60421.222772245 2024-04-21T05:20:47.521997+00:00 19994330.275949530303 27869999.999981045723 262864330.275926887989 1 60421.222783800 2024-04-21T05:20:48.520318+00:00 19994330.275791354477 27870000.000026028603 262864330.275813668966 1 60421.222795394 2024-04-21T05:20:49.522023+00:00 19994330.276012040675 27869999.999966986477 262864330.275975316763 1 60421.222806960 2024-04-21T05:20:50.521362+00:00 19994330.275988381356 27870000.000012062490 262864330.275996744633 1 60421.222818578 2024-04-21T05:20:51.525105+00:00 19994330.276101641357 27870000.000052526593 262864330.276150465012 1 60421.222830145 2024-04-21T05:20:52.524521+00:00 19994330.275930792093 27869999.999938368797 262864330.275865465403 1 60421.222841750 2024-04-21T05:20:53.527235+00:00 19994330.275877159089 27869999.999954622239 262864330.275828063488 1 60421.222853262 2024-04-21T05:20:54.521780+00:00 19994330.276200152934 27869999.999960001558 262864330.276156455278 1 60421.222864904 2024-04-21T05:20:55.527640+00:00 19994330.275947261602 27869999.999970581383 262864330.275914162397 1 60421.222876422 2024-04-21T05:20:56.522834+00:00 19994330.275768235326 27869999.999997712672 262864330.275762259960 1 60421.222887987 2024-04-21T05:20:57.522052+00:00 19994330.275922089815 27869999.999978002161 262864330.275896400213 1 60421.222899632 2024-04-21T05:20:58.528165+00:00 19994330.276148881763 27870000.000064045191 262864330.276209235191 1 60421.222911206 2024-04-21T05:20:59.528223+00:00 19994330.275769114494 27870000.000015687197 262864330.275781095028 1 60421.222922723 2024-04-21T05:21:00.523241+00:00 19994330.276164647192 27869999.999995097518 262864330.276156067848 1 60421.222934283 2024-04-21T05:21:01.522078+00:00 19994330.275973692536 27870000.000001132488 262864330.275971114635 1 60421.222945968 2024-04-21T05:21:02.531650+00:00 19994330.275992743671 27869999.999971095473 262864330.275960147381 1 60421.222957506 2024-04-21T05:21:03.528497+00:00 19994330.275847502053 27869999.999989885837 262864330.275833696127 1 60421.222969048 2024-04-21T05:21:04.525750+00:00 19994330.276080943644 27869999.999978158623 262864330.276055395603 1 60421.222980619 2024-04-21T05:21:05.525515+00:00 19994330.276015762240 27869999.999954309314 262864330.275966376066 1 60421.222992213 2024-04-21T05:21:06.527220+00:00 19994330.275942802429 27870000.000018257648 262864330.275957375765 1 60421.223003708 2024-04-21T05:21:07.520354+00:00 19994330.275943938643 27870000.000022467226 262864330.275962710381 1 60421.223015320 2024-04-21T05:21:08.523665+00:00 19994330.275985293090 27869999.999987959862 262864330.275969564915 1 60421.223026858 2024-04-21T05:21:09.520504+00:00 19994330.275899428874 27869999.999976415187 262864330.275872170925 1 60421.223038545 2024-04-21T05:21:10.530255+00:00 19994330.275953274220 27870000.000013485551 262864330.275963038206 1 60421.223050035 2024-04-21T05:21:11.523032+00:00 19994330.275928895921 27869999.999989923090 262864330.275915116072 1 60421.223061680 2024-04-21T05:21:12.529179+00:00 19994330.276062875986 27869999.999983377755 262864330.276042550802 1 60421.223073240 2024-04-21T05:21:13.527963+00:00 19994330.276050701737 27870000.000031396747 262864330.276078402996 1 60421.223084850 2024-04-21T05:21:14.531013+00:00 19994330.275983650237 27869999.999994739890 262864330.275974720716 1 60421.223096367 2024-04-21T05:21:15.526109+00:00 19994330.276204816997 27870000.000000767410 262864330.276201903820 1 60421.223107972 2024-04-21T05:21:16.528765+00:00 19994330.275967538357 27870000.000077333301 262864330.276041179895 1 60421.223119490 2024-04-21T05:21:17.523921+00:00 19994330.275928594172 27870000.000005170703 262864330.275930076838 1 60421.223131036 2024-04-21T05:21:18.521506+00:00 19994330.276187885553 27869999.999983936548 262864330.276168137789 1 60421.223142606 2024-04-21T05:21:19.521194+00:00 19994330.276026882231 27869999.999990001321 262864330.276013165712 1 60421.223154294 2024-04-21T05:21:20.531039+00:00 19994330.275774478912 27869999.999995909631 262864330.275766700506 1 60421.223165760 2024-04-21T05:21:21.521670+00:00 19994330.275927376002 27870000.000004306436 262864330.275927960873 1 60421.223177381 2024-04-21T05:21:22.525727+00:00 19994330.275952495635 27869999.999970719218 262864330.275919526815 1 60421.223189032 2024-04-21T05:21:23.532381+00:00 19994330.276057798415 27869999.999996773899 262864330.276050895452 1 60421.223200489 2024-04-21T05:21:24.522213+00:00 19994330.275944359601 27869999.999951660633 262864330.275892317295 1 60421.223212078 2024-04-21T05:21:25.523570+00:00 19994330.275823045522 27870000.000001601875 262864330.275820970535 1 60421.223223666 2024-04-21T05:21:26.524747+00:00 19994330.276050757617 27869999.999975800514 262864330.276022851467 1 60421.223235202 2024-04-21T05:21:27.521409+00:00 19994330.276132926345 27869999.999994475394 262864330.276123702526 1 60421.223246778 2024-04-21T05:21:28.521623+00:00 19994330.276085078716 27869999.999995280057 262864330.276076674461 1 60421.223258400 2024-04-21T05:21:29.525813+00:00 19994330.276098061353 27869999.999971132725 262864330.276065498590 1 60421.223269955 2024-04-21T05:21:30.524132+00:00 19994330.275982338935 27869999.999988682568 262864330.275967329741 1 60421.223281512 2024-04-21T05:21:31.522635+00:00 19994330.275924384594 27870000.000026378781 262864330.275947064161 1 60421.223293106 2024-04-21T05:21:32.524389+00:00 19994330.275722261518 27869999.999984629452 262864330.275703191757 1 60421.223304632 2024-04-21T05:21:33.520213+00:00 19994330.276114750654 27870000.000015430152 262864330.276126503944 1 60421.223316257 2024-04-21T05:21:34.524610+00:00 19994330.276093978435 27870000.000002112240 262864330.276092410088 1 60421.223327824 2024-04-21T05:21:35.523983+00:00 19994330.276070751250 27870000.000005155802 262864330.276072204113 1 60421.223339357 2024-04-21T05:21:36.520437+00:00 19994330.275948405266 27870000.000012077391 262864330.275956779718 1 60421.223350973 2024-04-21T05:21:37.524082+00:00 19994330.275948792696 27870000.000031638891 262864330.275976747274 1 60421.223362495 2024-04-21T05:21:38.519587+00:00 19994330.276151999831 27870000.000001862645 262864330.276150166988 1 60421.223374072 2024-04-21T05:21:39.519800+00:00 19994330.275928635150 27870000.000045225024 262864330.275970190763 1 60421.223385653 2024-04-21T05:21:40.520370+00:00 19994330.276016887277 27870000.000016421080 262864330.276029616594 1 60421.223397252 2024-04-21T05:21:41.522601+00:00 19994330.275795120746 27870000.000041794032 262864330.275833219290 1 60421.223408833 2024-04-21T05:21:42.523203+00:00 19994330.276023350656 27870000.000018704683 262864330.276038378477 1 60421.223420389 2024-04-21T05:21:43.521662+00:00 19994330.275855958462 27869999.999988030642 262864330.275840282440 1 60421.223432032 2024-04-21T05:21:44.527548+00:00 19994330.276139065623 27869999.999951653183 262864330.276087045670 1 60421.223443530 2024-04-21T05:21:45.521060+00:00 19994330.276080407202 27869999.999980475754 262864330.276057183743 1 60421.223455097 2024-04-21T05:21:46.520379+00:00 19994330.275735110044 27869999.999948348850 262864330.275679767132 1 60421.223466708 2024-04-21T05:21:47.523599+00:00 19994330.276057966053 27870000.000021860003 262864330.276076138020 1 60421.223478307 2024-04-21T05:21:48.525677+00:00 19994330.275969713926 27869999.999982096255 262864330.275948107243 1 60421.223489855 2024-04-21T05:21:49.523478+00:00 19994330.276004254818 27869999.999969389290 262864330.275969952345 1 60421.223501399 2024-04-21T05:21:50.520837+00:00 19994330.275998659432 27869999.999990124255 262864330.275985091925 1 60421.223512989 2024-04-21T05:21:51.522202+00:00 19994330.276172779500 27870000.000007662922 262864330.276176750660 1 60421.223524561 2024-04-21T05:21:52.522066+00:00 19994330.275968167931 27869999.999997932464 262864330.275962412357 1 60421.223536156 2024-04-21T05:21:53.523857+00:00 19994330.276205103844 27870000.000016987324 262864330.276218384504 1 60421.223547718 2024-04-21T05:21:54.522817+00:00 19994330.276220418513 27869999.999982681125 262864330.276199400425 1 60421.223559332 2024-04-21T05:21:55.526292+00:00 19994330.275810752064 27870000.000005524606 262864330.275812566280 1 60421.223570845 2024-04-21T05:21:56.520978+00:00 19994330.275944162160 27869999.999999463558 262864330.275939941406 1 60421.223582435 2024-04-21T05:21:57.522428+00:00 19994330.275783263147 27870000.000062469393 262864330.275842040777 1 60421.223594061 2024-04-21T05:21:58.526901+00:00 19994330.275912284851 27869999.999981801957 262864330.275890380144 1 60421.223605589 2024-04-21T05:21:59.522942+00:00 19994330.276091363281 27870000.000014223158 262864330.276101887226 1 60421.223617211 2024-04-21T05:22:00.526991+00:00 19994330.275871228427 27869999.999974358827 262864330.275841891766 1 60421.223628715 2024-04-21T05:22:01.520953+00:00 19994330.275718126446 27869999.999987825751 262864330.275702267885 1 60421.223640391 2024-04-21T05:22:02.529745+00:00 19994330.275920107961 27870000.000011704862 262864330.275928139687 1 60421.223651987 2024-04-21T05:22:03.531630+00:00 19994330.276132836938 27869999.999976746738 262864330.276105880737 1 60421.223663548 2024-04-21T05:22:04.530566+00:00 19994330.275869175792 27869999.999966338277 262864330.275831818581 1 60421.223675183 2024-04-21T05:22:05.535781+00:00 19994330.276113528758 27869999.999990448356 262864330.276100307703 1 60421.223686720 2024-04-21T05:22:06.532597+00:00 19994330.276006996632 27870000.000051312149 262864330.276054620743 1 60421.223698228 2024-04-21T05:22:07.526878+00:00 19994330.275990739465 27869999.999996442348 262864330.275983512402 1 60421.223709829 2024-04-21T05:22:08.529256+00:00 19994330.276134822518 27870000.000018000603 262864330.276149123907 1 60421.223721441 2024-04-21T05:22:09.532512+00:00 19994330.275899544358 27870000.000025391579 262864330.275921225548 1 60421.223732997 2024-04-21T05:22:10.530954+00:00 19994330.276116736233 27870000.000008679926 262864330.276121705770 1 60421.223744509 2024-04-21T05:22:11.525575+00:00 19994330.275995936245 27870000.000038344413 262864330.276030600071 1 60421.223756201 2024-04-21T05:22:12.535773+00:00 19994330.276094119996 27869999.999995272607 262864330.276085674763 1 60421.223767698 2024-04-21T05:22:13.529087+00:00 19994330.275928203017 27870000.000042535365 262864330.275967031717 1 60421.223779363 2024-04-21T05:22:14.536919+00:00 19994330.275970179588 27869999.999962840229 262864330.275929331779 1 60421.223790904 2024-04-21T05:22:15.534072+00:00 19994330.275651033968 27869999.999950882047 262864330.275598227978 1 60421.223802408 2024-04-21T05:22:16.528073+00:00 19994330.275930896401 27869999.999989137053 262864330.275916337967 1 60421.223813943 2024-04-21T05:22:17.524671+00:00 19994330.275852546096 27870000.000004813075 262864330.275853693485 1 60421.223825599 2024-04-21T05:22:18.531766+00:00 19994330.275850661099 27869999.999987028539 262864330.275833994150 1 60421.223837133 2024-04-21T05:22:19.528349+00:00 19994330.276043660939 27869999.999972037971 262864330.276012003422 1 60421.223848698 2024-04-21T05:22:20.527496+00:00 19994330.276127111167 27869999.999984044582 262864330.276107460260 1 60421.223860245 2024-04-21T05:22:21.525178+00:00 19994330.276002086699 27870000.000035617501 262864330.276033997536 1 60421.223871861 2024-04-21T05:22:22.528786+00:00 19994330.276062458754 27870000.000013757497 262864330.276072531939 1 60421.223883362 2024-04-21T05:22:23.522533+00:00 19994330.275887474418 27869999.999988727272 262864330.275872528553 1 60421.223895028 2024-04-21T05:22:24.530437+00:00 19994330.275934148580 27869999.999986670911 262864330.275917142630 1 60421.223906486 2024-04-21T05:22:25.520397+00:00 19994330.276015777141 27870000.000049386173 262864330.276061475277 1 60421.223918067 2024-04-21T05:22:26.520977+00:00 19994330.276092968881 27870000.000016245991 262864330.276105523109 1 60421.223929701 2024-04-21T05:22:27.526146+00:00 19994330.275986544788 27869999.999984823167 262864330.275967687368 1 60421.223941255 2024-04-21T05:22:28.524474+00:00 19994330.275887865573 27869999.999991327524 262864330.275875508785 1 60421.223952797 2024-04-21T05:22:29.521630+00:00 19994330.275964975357 27869999.999999295920 262864330.275960564613 1 60421.223964391 2024-04-21T05:22:30.523409+00:00 19994330.275833576918 27869999.999989137053 262864330.275819033384 1 60421.223975939 2024-04-21T05:22:31.521114+00:00 19994330.276045601815 27869999.999990772456 262864330.276032656431 1 60421.223987552 2024-04-21T05:22:32.524513+00:00 19994330.275887351483 27870000.000036954880 262864330.275920599699 1 60421.223999219 2024-04-21T05:22:33.532522+00:00 19994330.275998696685 27869999.999949753284 262864330.275944769382 1 60421.224010748 2024-04-21T05:22:34.528668+00:00 19994330.276204660535 27869999.999997314066 262864330.276198267937 1 60421.224022243 2024-04-21T05:22:35.521789+00:00 19994330.276038307697 27870000.000018015504 262864330.276052623987 1 60421.224033876 2024-04-21T05:22:36.526918+00:00 19994330.275834295899 27869999.999976873398 262864330.275807470083 1 60421.224045419 2024-04-21T05:22:37.524212+00:00 19994330.275990962982 27869999.999978944659 262864330.275966227055 1 60421.224056985 2024-04-21T05:22:38.523492+00:00 19994330.276108246297 27870000.000028628856 262864330.276133179665 1 60421.224068521 2024-04-21T05:22:39.520165+00:00 19994330.275907516479 27870000.000018358231 262864330.275922179222 1 60421.224080157 2024-04-21T05:22:40.525548+00:00 19994330.275952421129 27869999.999980624765 262864330.275929361582 1 60421.224091740 2024-04-21T05:22:41.526323+00:00 19994330.276014290750 27869999.999973647296 262864330.275984257460 1 60421.224103291 2024-04-21T05:22:42.524326+00:00 19994330.276171077043 27870000.000025063753 262864330.276192456484 1 60421.224114894 2024-04-21T05:22:43.526877+00:00 19994330.275788329542 27870000.000035114586 262864330.275819748640 1 60421.224126403 2024-04-21T05:22:44.521194+00:00 19994330.275967299938 27869999.999969139695 262864330.275932729244 1 60421.224138034 2024-04-21T05:22:45.526101+00:00 19994330.275967955589 27869999.999980021268 262864330.275944292545 1 60421.224149568 2024-04-21T05:22:46.522672+00:00 19994330.276057258248 27870000.000015098602 262864330.276068687439 1 60421.224161173 2024-04-21T05:22:47.525345+00:00 19994330.276012673974 27869999.999996185303 262864330.276005148888 1 60421.224172706 2024-04-21T05:22:48.521807+00:00 19994330.276216529310 27870000.000013332814 262864330.276226162910 1 60421.224184273 2024-04-21T05:22:49.521224+00:00 19994330.275816958398 27869999.999989185482 262864330.275802433491 1 60421.224195854 2024-04-21T05:22:50.521777+00:00 19994330.275886006653 27869999.999975729734 262864330.275858044624 1 60421.224207435 2024-04-21T05:22:51.522399+00:00 19994330.276021391153 27870000.000023163855 262864330.276040852070 1 60421.224219067 2024-04-21T05:22:52.527358+00:00 19994330.275784239173 27870000.000010926276 262864330.275791466236 1 60421.224230565 2024-04-21T05:22:53.520800+00:00 19994330.276167660952 27870000.000036641955 262864330.276200622320 1 60421.224242133 2024-04-21T05:22:54.520267+00:00 19994330.275991812348 27870000.000019300729 262864330.276007413864 1 60421.224253704 2024-04-21T05:22:55.520018+00:00 19994330.275941643864 27869999.999947339296 262864330.275885283947 1 60421.224265309 2024-04-21T05:22:56.522667+00:00 19994330.276112172753 27869999.999987989664 262864330.276096463203 1 60421.224276967 2024-04-21T05:22:57.529926+00:00 19994330.275921523571 27869999.999988120049 262864330.275905936956 1 60421.224288514 2024-04-21T05:22:58.527603+00:00 19994330.275881785899 27870000.000004254282 262864330.275882363319 1 60421.224300069 2024-04-21T05:22:59.525973+00:00 19994330.275875773281 27869999.999989431351 262864330.275861501694 1 60421.224311614 2024-04-21T05:23:00.523457+00:00 19994330.275863643736 27870000.000019807369 262864330.275879770517 1 60421.224323377 2024-04-21T05:23:01.539772+00:00 19994330.276051886380 27870000.000051818788 262864330.276100009680 1 60421.224334798 2024-04-21T05:23:02.526545+00:00 19994330.275848899037 27869999.999934423715 262864330.275779634714 1 60421.224346377 2024-04-21T05:23:03.527014+00:00 19994330.275979388505 27869999.999976325780 262864330.275952041149 1 60421.224357901 2024-04-21T05:23:04.522652+00:00 19994330.276369243860 27869999.999993536621 262864330.276359081268 1 60421.224369507 2024-04-21T05:23:05.525430+00:00 19994330.275886055082 27869999.999977115542 262864330.275859475136 1 60421.224381081 2024-04-21T05:23:06.525413+00:00 19994330.276053871959 27869999.999975074083 262864330.276025265455 1 60421.224392623 2024-04-21T05:23:07.522621+00:00 19994330.275956552476 27869999.999986201525 262864330.275939047337 1 60421.224404183 2024-04-21T05:23:08.521423+00:00 19994330.276089496911 27869999.999990187585 262864330.276075989008 1 60421.224415767 2024-04-21T05:23:09.522322+00:00 19994330.276078667492 27870000.000005677342 262864330.276080638170 1 60421.224427368 2024-04-21T05:23:10.524598+00:00 19994330.275874152780 27870000.000024683774 262864330.275895118713 1 60421.224438934 2024-04-21T05:23:11.523854+00:00 19994330.275690458715 27869999.999963510782 262864330.275650292635 1 60421.224450547 2024-04-21T05:23:12.527287+00:00 19994330.275918643922 27870000.000030729920 262864330.275945663452 1 60421.224462051 2024-04-21T05:23:13.521206+00:00 19994330.276013065130 27870000.000008322299 262864330.276017695665 1 60421.224473688 2024-04-21T05:23:14.526650+00:00 19994330.275947354734 27870000.000034000725 262864330.275977671146 1 60421.224485241 2024-04-21T05:23:15.524797+00:00 19994330.275969941169 27870000.000021282583 262864330.275987535715 1 60421.224496800 2024-04-21T05:23:16.523473+00:00 19994330.276018671691 27870000.000104490668 262864330.276119470596 1 60421.224508497 2024-04-21T05:23:17.534112+00:00 19994330.275914084166 27869999.999940369278 262864330.275850743055 1 60421.224520003 2024-04-21T05:23:18.528271+00:00 19994330.275964327157 27869999.999989796430 262864330.275950431824 1 60421.224531559 2024-04-21T05:23:19.526745+00:00 19994330.276262897998 27870000.000001322478 262864330.276260524988 1 60421.224543172 2024-04-21T05:23:20.530031+00:00 19994330.275922063738 27869999.999987147748 262864330.275905519724 1 60421.224554882 2024-04-21T05:23:21.541834+00:00 19994330.276038330048 27870000.000027310103 262864330.276061922312 1 60421.224566321 2024-04-21T05:23:22.530114+00:00 19994330.275924857706 27869999.999972634017 262864330.275893807411 1 60421.224578000 2024-04-21T05:23:23.539165+00:00 19994330.276246480644 27869999.999991621822 262864330.276234418154 1 60421.224589521 2024-04-21T05:23:24.534643+00:00 19994330.276166662574 27870000.000014755875 262864330.276177704334 1 60421.224601058 2024-04-21T05:23:25.531395+00:00 19994330.275975886732 27870000.000030130148 262864330.276002317667 1 60421.224612594 2024-04-21T05:23:26.528120+00:00 19994330.275897473097 27869999.999985136092 262864330.275878906250 1 60421.224624241 2024-04-21T05:23:27.534455+00:00 19994330.276041351259 27869999.999987706542 262864330.276025384665 1 60421.224635769 2024-04-21T05:23:28.530430+00:00 19994330.276045542210 27869999.999998833984 262864330.276040673256 1 60421.224647285 2024-04-21T05:23:29.525429+00:00 19994330.275961168110 27869999.999945748597 262864330.275903224945 1 60421.224658845 2024-04-21T05:23:30.524251+00:00 19994330.276181913912 27869999.999971464276 262864330.276149660349 1 60421.224670418 2024-04-21T05:23:31.524133+00:00 19994330.275920677930 27870000.000016693026 262864330.275933682919 1 60421.224682135 2024-04-21T05:23:32.536463+00:00 19994330.276133920997 27870000.000013772398 262864330.276143997908 1 60421.224693692 2024-04-21T05:23:33.535035+00:00 19994330.276016090065 27869999.999937471002 262864330.275949865580 1 60421.224705155 2024-04-21T05:23:34.525444+00:00 19994330.276036672294 27870000.000009447336 262864330.276042431593 1 60421.224716805 2024-04-21T05:23:35.531981+00:00 19994330.276091709733 27870000.000048361719 262864330.276136398315 1 60421.224728255 2024-04-21T05:23:36.521231+00:00 19994330.275907963514 27870000.000014156103 262864330.275918424129 1 60421.224740159 2024-04-21T05:23:37.549768+00:00 19994330.276244793087 27869999.999992627650 262864330.276233732700 1 60421.224751590 2024-04-21T05:23:38.537374+00:00 19994330.276061218232 27870000.000025011599 262864330.276082515717 1 60421.224763088 2024-04-21T05:23:39.530792+00:00 19994330.276059307158 27869999.999979250133 262864330.276034861803 1 60421.224774593 2024-04-21T05:23:40.524850+00:00 19994330.276121020317 27870000.000000957400 262864330.276118278503 1 60421.224786258 2024-04-21T05:23:41.532668+00:00 19994330.275957003236 27869999.999970261008 262864330.275923550129 1 60421.224797944 2024-04-21T05:23:42.542327+00:00 19994330.276243250817 27870000.000005744398 262864330.276245296001 1 60421.224809441 2024-04-21T05:23:43.535686+00:00 19994330.276099782437 27870000.000034499913 262864330.276130586863 1 60421.224820976 2024-04-21T05:23:44.532341+00:00 19994330.275889735669 27869999.999986819923 262864330.275872856379 1 60421.224832525 2024-04-21T05:23:45.530119+00:00 19994330.276059180498 27869999.999979130924 262864330.276034623384 1 60421.224844059 2024-04-21T05:23:46.526674+00:00 19994330.275952022523 27869999.999993495643 262864330.275941818953 1 60421.224855713 2024-04-21T05:23:47.533565+00:00 19994330.275785833597 27870000.000025101006 262864330.275807231665 1 60421.224867251 2024-04-21T05:23:48.530476+00:00 19994330.276175569743 27870000.000037308782 262864330.276209175587 1 60421.224878829 2024-04-21T05:23:49.530861+00:00 19994330.275910470635 27870000.000003587455 262864330.275910347700 1 60421.224890482 2024-04-21T05:23:50.537653+00:00 19994330.275990314782 27870000.000013776124 262864330.276000380516 1 60421.224902070 2024-04-21T05:23:51.538841+00:00 19994330.275787290186 27870000.000036064535 262864330.275819659233 1 60421.224913692 2024-04-21T05:23:52.543010+00:00 19994330.276115663350 27870000.000043611974 262864330.276155561209 1 60421.224925133 2024-04-21T05:23:53.531544+00:00 19994330.275881264359 27869999.999994833022 262864330.275872409344 1 60421.224936740 2024-04-21T05:23:54.534286+00:00 19994330.276212941855 27870000.000045236200 262864330.276254475117 1 60421.224948309 2024-04-21T05:23:55.533950+00:00 19994330.275811839849 27870000.000033870339 262864330.275842010975 1 60421.224959778 2024-04-21T05:23:56.524818+00:00 19994330.276003479958 27869999.999960072339 262864330.275959849358 1 60421.224971351 2024-04-21T05:23:57.524711+00:00 19994330.276040237397 27869999.999957937747 262864330.275994479656 1 60421.224982968 2024-04-21T05:23:58.528431+00:00 19994330.275785669684 27870000.000034153461 262864330.275816142559 1 60421.224994520 2024-04-21T05:23:59.526500+00:00 19994330.276147626340 27869999.999999966472 262864330.276143908501 1 60421.225006057 2024-04-21T05:24:00.523308+00:00 19994330.275911450386 27869999.999957393855 262864330.275865137577 1 60421.225017621 2024-04-21T05:24:01.522450+00:00 19994330.275947235525 27870000.000019900501 262864330.275963455439 1 60421.225029327 2024-04-21T05:24:02.533831+00:00 19994330.275891121477 27869999.999999176711 262864330.275886595249 1 60421.225040919 2024-04-21T05:24:03.535420+00:00 19994330.275919917971 27870000.000008463860 262864330.275924682617 1 60421.225052456 2024-04-21T05:24:04.532252+00:00 19994330.275844298303 27869999.999989885837 262864330.275830507278 1 60421.225064073 2024-04-21T05:24:05.535869+00:00 19994330.276011411101 27870000.000024333596 262864330.276032030582 1 60421.225075642 2024-04-21T05:24:06.535431+00:00 19994330.276037368923 27870000.000009205192 262864330.276042878628 1 60421.225087242 2024-04-21T05:24:07.537695+00:00 19994330.276032403111 27869999.999998338521 262864330.276027023792 1 60421.225098768 2024-04-21T05:24:08.533576+00:00 19994330.275827977806 27869999.999986540526 262864330.275810807943 1 60421.225110321 2024-04-21T05:24:09.531757+00:00 19994330.276113413274 27870000.000003222376 262864330.276112943888 1 60421.225121965 2024-04-21T05:24:10.537734+00:00 19994330.276143740863 27870000.000004690140 262864330.276144713163 1 60421.225133464 2024-04-21T05:24:11.531291+00:00 19994330.275836374611 27870000.000021863729 262864330.275854557753 1 60421.225145095 2024-04-21T05:24:12.536212+00:00 19994330.275996480137 27870000.000017892569 262864330.276010662317 1 60421.225156569 2024-04-21T05:24:13.527545+00:00 19994330.276031658053 27870000.000012595206 262864330.276040554047 1 60421.225168142 2024-04-21T05:24:14.527423+00:00 19994330.276135861874 27870000.000022914261 262864330.276155084372 1 60421.225179683 2024-04-21T05:24:15.524606+00:00 19994330.275910686702 27869999.999921239913 262864330.275828212500 1 60421.225191314 2024-04-21T05:24:16.529551+00:00 19994330.275947313756 27869999.999975949526 262864330.275919556618 1 60421.225202969 2024-04-21T05:24:17.536558+00:00 19994330.275943592191 27870000.000023130327 262864330.275963008404 1 60421.225214411 2024-04-21T05:24:18.525102+00:00 19994330.276189852506 27870000.000013466924 262864330.276199638844 1 60421.225225999 2024-04-21T05:24:19.526366+00:00 19994330.275662239641 27869999.999976668507 262864330.275635212660 1 60421.225237573 2024-04-21T05:24:20.526273+00:00 19994330.275842547417 27870000.000026866794 262864330.275865733624 1 60421.225249113 2024-04-21T05:24:21.523316+00:00 19994330.276133894920 27869999.999980717897 262864330.276110917330 1 60421.225260993 2024-04-21T05:24:22.549857+00:00 19994330.276152919978 27870000.000030428171 262864330.276179641485 1 60421.225272245 2024-04-21T05:24:23.521983+00:00 19994330.275966111571 27869999.999995537102 262864330.275957942009 1 60421.225283855 2024-04-21T05:24:24.525046+00:00 19994330.275911632925 27870000.000031750649 262864330.275939673185 1 60421.225295414 2024-04-21T05:24:25.523754+00:00 19994330.275791596621 27870000.000008080155 262864330.275795966387 1 60421.225306960 2024-04-21T05:24:26.521362+00:00 19994330.276125840843 27869999.999978136271 262864330.276100277901 1 60421.225318579 2024-04-21T05:24:27.525197+00:00 19994330.275860145688 27869999.999998982996 262864330.275855422020 1 60421.225330189 2024-04-21T05:24:28.528320+00:00 19994330.276045367122 27869999.999977618456 262864330.276019275188 1 60421.225341718 2024-04-21T05:24:29.524430+00:00 19994330.276088315994 27869999.999979954213 262864330.276064574718 1 60421.225353303 2024-04-21T05:24:30.525374+00:00 19994330.275788836181 27870000.000010874122 262864330.275796025991 1 60421.225364836 2024-04-21T05:24:31.521807+00:00 19994330.276117730886 27869999.999973848462 262864330.276087880135 1 60421.225376465 2024-04-21T05:24:32.526603+00:00 19994330.275945000350 27870000.000016175210 262864330.275957494974 1 60421.225388014 2024-04-21T05:24:33.524394+00:00 19994330.276075456291 27870000.000019401312 262864330.276091158390 1 60421.225399624 2024-04-21T05:24:34.527485+00:00 19994330.276143644005 27869999.999988682568 262864330.276128619909 1 60421.225411168 2024-04-21T05:24:35.524932+00:00 19994330.276005066931 27870000.000012591481 262864330.276013940573 1 60421.225422802 2024-04-21T05:24:36.530143+00:00 19994330.276013981551 27870000.000035546720 262864330.276045829058 1 60421.225434318 2024-04-21T05:24:37.525037+00:00 19994330.275839984417 27869999.999981321394 262864330.275817602873 1 60421.225445872 2024-04-21T05:24:38.523357+00:00 19994330.276335261762 27870000.000013664365 262864330.276345223188 1 60421.225457546 2024-04-21T05:24:39.531999+00:00 19994330.275924149901 27869999.999959580600 262864330.275880038738 1 60421.225469074 2024-04-21T05:24:40.527995+00:00 19994330.276153851300 27870000.000006463379 262864330.276156634092 1 60421.225480664 2024-04-21T05:24:41.529318+00:00 19994330.275906991214 27870000.000004742295 262864330.275908023119 1 60421.225492219 2024-04-21T05:24:42.527743+00:00 19994330.276156034321 27869999.999931704253 262864330.276084035635 1 60421.225503761 2024-04-21T05:24:43.525000+00:00 19994330.275781668723 27870000.000016443431 262864330.275794416666 1 60421.225515331 2024-04-21T05:24:44.524596+00:00 19994330.275932822376 27869999.999920107424 262864330.275849223137 1 60421.225526914 2024-04-21T05:24:45.525322+00:00 19994330.276031237096 27869999.999963413924 262864330.275990933180 1 60421.225538493 2024-04-21T05:24:46.525775+00:00 19994330.275969497859 27869999.999969013035 262864330.275934815407 1 60421.225550097 2024-04-21T05:24:47.528411+00:00 19994330.275954045355 27870000.000034000725 262864330.275984346867 1 60421.225561579 2024-04-21T05:24:48.520412+00:00 19994330.275974031538 27869999.999967128038 262864330.275937467813 1 60421.225573156 2024-04-21T05:24:49.520697+00:00 19994330.275877870619 27869999.999973114580 262864330.275847285986 1 60421.225584748 2024-04-21T05:24:50.522245+00:00 19994330.275861147791 27869999.999986451119 262864330.275843888521 1 60421.225596335 2024-04-21T05:24:51.523359+00:00 19994330.276240766048 27869999.999971080571 262864330.276208162308 1 60421.225607884 2024-04-21T05:24:52.521150+00:00 19994330.275997091085 27869999.999972693622 262864330.275966107845 1 60421.225619468 2024-04-21T05:24:53.522063+00:00 19994330.275964539498 27870000.000006511807 262864330.275967329741 1 60421.225631048 2024-04-21T05:24:54.522498+00:00 19994330.276056975126 27869999.999977760017 262864330.276031047106 1 60421.225642609 2024-04-21T05:24:55.521460+00:00 19994330.275893341750 27869999.999995600432 262864330.275885224342 1 60421.225654181 2024-04-21T05:24:56.521268+00:00 19994330.276069950312 27870000.000068794936 262864330.276135027409 1 60421.225665752 2024-04-21T05:24:57.520967+00:00 19994330.275772485882 27869999.999960608780 262864330.275729387999 1 60421.225677321 2024-04-21T05:24:58.520508+00:00 19994330.276219986379 27869999.999996308237 262864330.276212602854 1 60421.225688952 2024-04-21T05:24:59.525437+00:00 19994330.275976933539 27870000.000046450645 262864330.276019692421 1 60421.225700495 2024-04-21T05:25:00.522765+00:00 19994330.275872021914 27870000.000003792346 262864330.275872111320 1 60421.225712335 2024-04-21T05:25:01.545754+00:00 19994330.276075728238 27869999.999978981912 262864330.276051014662 1 60421.225723723 2024-04-21T05:25:02.529694+00:00 19994330.275925099850 27870000.000032920390 262864330.275954335928 1 60421.225735332 2024-04-21T05:25:03.532724+00:00 19994330.276048000902 27870000.000006064773 262864330.276050388813 1 60421.225746822 2024-04-21T05:25:04.525438+00:00 19994330.275757625699 27869999.999962482601 262864330.275716423988 1 60421.225758412 2024-04-21T05:25:05.526820+00:00 19994330.275880165398 27870000.000020612031 262864330.275897085667 1 60421.225770275 2024-04-21T05:25:06.551746+00:00 19994330.276032760739 27869999.999978374690 262864330.276007413864 1 60421.225781640 2024-04-21T05:25:07.533691+00:00 19994330.276213407516 27869999.999997355044 262864330.276207059622 1 60421.225793201 2024-04-21T05:25:08.532507+00:00 19994330.275893025100 27870000.000031352043 262864330.275920689106 1 60421.225804661 2024-04-21T05:25:09.522697+00:00 19994330.276037793607 27869999.999990679324 262864330.276024758816 1 60421.225816260 2024-04-21T05:25:10.524868+00:00 19994330.275897335261 27870000.000000074506 262864330.275893688202 1 60421.225827802 2024-04-21T05:25:11.522063+00:00 19994330.276092987508 27869999.999959733337 262864330.276049017906 1 60421.225839596 2024-04-21T05:25:12.541087+00:00 19994330.275965474546 27870000.000031404197 262864330.275993198156 1 60421.225851065 2024-04-21T05:25:13.531979+00:00 19994330.276165384799 27870000.000000599772 262864330.276162296534 1 60421.225862552 2024-04-21T05:25:14.524533+00:00 19994330.275878243148 27869999.999979954213 262864330.275854498148 1 60421.225874123 2024-04-21T05:25:15.524229+00:00 19994330.275877099484 27869999.999992627650 262864330.275866031647 1 60421.225885746 2024-04-21T05:25:16.528478+00:00 19994330.276064850390 27869999.999975502491 262864330.276036649942 1 60421.225897318 2024-04-21T05:25:17.528263+00:00 19994330.276120699942 27870000.000038862228 262864330.276155859232 1 60421.225908809 2024-04-21T05:25:18.521128+00:00 19994330.275947276503 27870000.000040922314 262864330.275984495878 1 60421.225920400 2024-04-21T05:25:19.522582+00:00 19994330.276151355356 27870000.000015132129 262864330.276162803173 1 60421.225931959 2024-04-21T05:25:20.521262+00:00 19994330.275877736509 27870000.000004764646 262864330.275878816843 1 60421.225943537 2024-04-21T05:25:21.521638+00:00 19994330.276099439710 27869999.999973066151 262864330.276068806648 1 60421.225955104 2024-04-21T05:25:22.521026+00:00 19994330.275958850980 27869999.999994855374 262864330.275950014591 1 60421.225966697 2024-04-21T05:25:23.522580+00:00 19994330.275793571025 27870000.000016938895 262864330.275806814432 1 60421.225978252 2024-04-21T05:25:24.520992+00:00 19994330.276180777699 27870000.000033553690 262864330.276210635900 1 60421.225989837 2024-04-21T05:25:25.521893+00:00 19994330.275876834989 27870000.000029519200 262864330.275902628899 1 60421.226001439 2024-04-21T05:25:26.524283+00:00 19994330.276087570935 27869999.999954037368 262864330.276037931442 1 60421.226012992 2024-04-21T05:25:27.522519+00:00 19994330.275976411998 27870000.000021435320 262864330.275994151831 1 60421.226024568 2024-04-21T05:25:28.522643+00:00 19994330.275964498520 27870000.000018607825 262864330.275979399681 1 60421.226036139 2024-04-21T05:25:29.522449+00:00 19994330.276049870998 27869999.999986030161 262864330.276032209396 1 60421.226047724 2024-04-21T05:25:30.523317+00:00 19994330.276124425232 27869999.999985769391 262864330.276106476784 1 60421.226059307 2024-04-21T05:25:31.524104+00:00 19994330.275830291212 27869999.999993760139 262864330.275820374489 1 60421.226070870 2024-04-21T05:25:32.523192+00:00 19994330.275814685971 27869999.999960642308 262864330.275771617889 1 60421.226082453 2024-04-21T05:25:33.523927+00:00 19994330.275854762644 27869999.999922558665 262864330.275773644447 1 60421.226094081 2024-04-21T05:25:34.528617+00:00 19994330.275865659118 27869999.999982733279 262864330.275844693184 1 60421.226105586 2024-04-21T05:25:35.522621+00:00 19994330.276138015091 27869999.999973256141 262864330.276107579470 1 60421.226117213 2024-04-21T05:25:36.527232+00:00 19994330.276038803160 27870000.000030025840 262864330.276065140963 1 60421.226128787 2024-04-21T05:25:37.527190+00:00 19994330.276015449315 27869999.999986510724 262864330.275998264551 1 60421.226140299 2024-04-21T05:25:38.521835+00:00 19994330.276182044297 27870000.000034876168 262864330.276213228703 1 60421.226151878 2024-04-21T05:25:39.522295+00:00 19994330.275893300772 27869999.999994356185 262864330.275883972645 1 60421.226163481 2024-04-21T05:25:40.524769+00:00 19994330.275925192982 27870000.000042315573 262864330.275963813066 1 60421.226175012 2024-04-21T05:25:41.521000+00:00 19994330.276006713510 27869999.999974340200 262864330.275977373123 1 60421.226186604 2024-04-21T05:25:42.522631+00:00 19994330.275959394872 27869999.999991830438 262864330.275947540998 1 60421.226198155 2024-04-21T05:25:43.520630+00:00 19994330.275843698531 27870000.000004645437 262864330.275844663382 1 60421.226209747 2024-04-21T05:25:44.522089+00:00 19994330.276136763394 27869999.999993752688 262864330.276126801968 1 60421.226221458 2024-04-21T05:25:45.533981+00:00 19994330.275901634246 27870000.000026792288 262864330.275924742222 1 60421.226233029 2024-04-21T05:25:46.533730+00:00 19994330.276104763150 27869999.999977055937 262864330.276078104973 1 60421.226244634 2024-04-21T05:25:47.536361+00:00 19994330.276034995914 27870000.000032480806 262864330.276063799858 1 60421.226256074 2024-04-21T05:25:48.524785+00:00 19994330.276054542512 27869999.999968234450 262864330.276019066572 1 60421.226267697 2024-04-21T05:25:49.529061+00:00 19994330.275836758316 27870000.000018220395 262864330.275851279497 1 60421.226279242 2024-04-21T05:25:50.526508+00:00 19994330.275793652982 27869999.999980356544 262864330.275770306587 1 60421.226290971 2024-04-21T05:25:51.539875+00:00 19994330.275999266654 27870000.000003445894 262864330.275999039412 1 60421.226302425 2024-04-21T05:25:52.529508+00:00 19994330.276171099395 27870000.000027090311 262864330.276194483042 1 60421.226313943 2024-04-21T05:25:53.524644+00:00 19994330.275895163417 27869999.999978519976 262864330.275869965553 1 60421.226325596 2024-04-21T05:25:54.531466+00:00 19994330.275950409472 27870000.000014983118 262864330.275961697102 1 60421.226337173 2024-04-21T05:25:55.531801+00:00 19994330.276130020618 27870000.000013273209 262864330.276139587164 1 60421.226348803 2024-04-21T05:25:56.536561+00:00 19994330.276080965996 27869999.999987319112 262864330.276064574718 1 60421.226360558 2024-04-21T05:25:57.552154+00:00 19994330.275988731533 27870000.000012643635 262864330.275997668505 1 60421.226371898 2024-04-21T05:25:58.531998+00:00 19994330.276118699461 27870000.000045672059 262864330.276160657406 1 60421.226383487 2024-04-21T05:25:59.533237+00:00 19994330.276114296168 27869999.999980792403 262864330.276091396809 1 60421.226395014 2024-04-21T05:26:00.529187+00:00 19994330.275873020291 27870000.000000320375 262864330.275869667530 1 60421.226406841 2024-04-21T05:26:01.551069+00:00 19994330.276005905122 27869999.999968834221 262864330.275971025229 1 60421.226418138 2024-04-21T05:26:02.527171+00:00 19994330.276186540723 27870000.000049166381 262864330.276232004166 1 60421.226429793 2024-04-21T05:26:03.534139+00:00 19994330.275879736990 27869999.999996505678 262864330.275872558355 1 60421.226441287 2024-04-21T05:26:04.527145+00:00 19994330.276156928390 27870000.000010527670 262864330.276163756847 1 60421.226452866 2024-04-21T05:26:05.527625+00:00 19994330.276102807373 27869999.999977141619 262864330.276076257229 1 60421.226464449 2024-04-21T05:26:06.528455+00:00 19994330.275985620916 27869999.999989315867 262864330.275971263647 1 60421.226475993 2024-04-21T05:26:07.525791+00:00 19994330.275982391089 27870000.000004496425 262864330.275983184576 1 60421.226487630 2024-04-21T05:26:08.531223+00:00 19994330.275760211051 27869999.999997690320 262864330.275754183531 1 60421.226499163 2024-04-21T05:26:09.527629+00:00 19994330.275999467820 27869999.999968457967 262864330.275964230299 1 60421.226510697 2024-04-21T05:26:10.524231+00:00 19994330.276103042066 27869999.999964360148 262864330.276063710451 1 60421.226522242 2024-04-21T05:26:11.521733+00:00 19994330.275939710438 27870000.000002052635 262864330.275938063860 1 60421.226533896 2024-04-21T05:26:12.528649+00:00 19994330.275918915868 27870000.000025011599 262864330.275940239429 1 60421.226545399 2024-04-21T05:26:13.522428+00:00 19994330.276234436780 27870000.000007521361 262864330.276238262653 1 60421.226557619 2024-04-21T05:26:14.578255+00:00 19994330.276003379375 27869999.999971151352 262864330.275970846415 1 60421.226568609 2024-04-21T05:26:15.527842+00:00 19994330.275906197727 27869999.999959774315 262864330.275862276554 1 60421.226580256 2024-04-21T05:26:16.534137+00:00 19994330.276102304459 27869999.999981142581 262864330.276079744101 1 60421.226591725 2024-04-21T05:26:17.525060+00:00 19994330.276019565761 27870000.000004280359 262864330.276020169258 1 60421.226603286 2024-04-21T05:26:18.523906+00:00 19994330.275910947472 27869999.999924145639 262864330.275831401348 1 60421.226614847 2024-04-21T05:26:19.522774+00:00 19994330.275941561908 27870000.000023871660 262864330.275961726904 1 60421.226626514 2024-04-21T05:26:20.530778+00:00 19994330.275968462229 27870000.000008463860 262864330.275973230600 1 60421.226638010 2024-04-21T05:26:21.524042+00:00 19994330.276028670371 27870000.000013370067 262864330.276038348675 1 60421.226649615 2024-04-21T05:26:22.526728+00:00 19994330.275946885347 27869999.999978717417 262864330.275921911001 1 60421.226661158 2024-04-21T05:26:23.524070+00:00 19994330.276204116642 27870000.000012770295 262864330.276213169098 1 60421.226672774 2024-04-21T05:26:24.527650+00:00 19994330.275819752365 27869999.999997898936 262864330.275813966990 1 60421.226684373 2024-04-21T05:26:25.529796+00:00 19994330.275899000466 27869999.999980803579 262864330.275876104832 1 60421.226695896 2024-04-21T05:26:26.525376+00:00 19994330.275973074138 27870000.000016439706 262864330.275985836983 1 60421.226707479 2024-04-21T05:26:27.526152+00:00 19994330.275865249336 27869999.999951299280 262864330.275812864304 1 60421.226719067 2024-04-21T05:26:28.527329+00:00 19994330.276201084256 27870000.000023603439 262864330.276220977306 1 60421.226730582 2024-04-21T05:26:29.522311+00:00 19994330.275950741023 27870000.000004462898 262864330.275951504707 1 60421.226742165 2024-04-21T05:26:30.523053+00:00 19994330.275929912925 27869999.999969225377 262864330.275895416737 1 60421.226753801 2024-04-21T05:26:31.528440+00:00 19994330.276107475162 27869999.999988071620 262864330.276091873646 1 60421.226765417 2024-04-21T05:26:32.532080+00:00 19994330.275938790292 27869999.999988250434 262864330.275923341513 1 60421.226776938 2024-04-21T05:26:33.527423+00:00 19994330.276160433888 27870000.000034928322 262864330.276191651821 1 60421.226788453 2024-04-21T05:26:34.522331+00:00 19994330.275918439031 27869999.999983742833 262864330.275898456573 1 60421.226800188 2024-04-21T05:26:35.536237+00:00 19994330.276109676808 27870000.000001877546 262864330.276107847691 1 60421.226811653 2024-04-21T05:26:36.526779+00:00 19994330.275831427425 27869999.999974567443 262864330.275802314281 1 60421.226823189 2024-04-21T05:26:37.523511+00:00 19994330.276077453047 27870000.000006243587 262864330.276080012321 1 60421.226834733 2024-04-21T05:26:38.520902+00:00 19994330.276057079434 27870000.000012218952 262864330.276065587997 1 60421.226846312 2024-04-21T05:26:39.521348+00:00 19994330.276121318340 27870000.000024430454 262864330.276142060757 1 60421.226857943 2024-04-21T05:26:40.526339+00:00 19994330.275931295007 27869999.999968655407 262864330.275896251202 1 60421.226869505 2024-04-21T05:26:41.525223+00:00 19994330.276184860617 27869999.999994743615 262864330.276175916195 1 60421.226881101 2024-04-21T05:26:42.527108+00:00 19994330.275791712105 27870000.000006187707 262864330.275794208050 1 60421.226892648 2024-04-21T05:26:43.524833+00:00 19994330.276041503996 27870000.000023670495 262864330.276061475277 1 60421.226904262 2024-04-21T05:26:44.528277+00:00 19994330.275822866708 27870000.000020846725 262864330.275840044022 1 60421.226915752 2024-04-21T05:26:45.520924+00:00 19994330.275982663035 27869999.999996762723 262864330.275975704193 1 60421.226927354 2024-04-21T05:26:46.523426+00:00 19994330.275925058872 27869999.999982338399 262864330.275903701782 1 60421.226938947 2024-04-21T05:26:47.524995+00:00 19994330.276307541877 27870000.000069931149 262864330.276373773813 1 60421.226950524 2024-04-21T05:26:48.525272+00:00 19994330.275968603790 27869999.999998390675 262864330.275963306427 1 60421.226962127 2024-04-21T05:26:49.527735+00:00 19994330.276026934385 27870000.000020731241 262864330.276043981314 1 60421.226973697 2024-04-21T05:26:50.527370+00:00 19994330.276046719402 27869999.999955076724 262864330.275998115540 1 60421.226985426 2024-04-21T05:26:51.540822+00:00 19994330.276120923460 27869999.999981839210 262864330.276099085808 1 60421.226996826 2024-04-21T05:26:52.525727+00:00 19994330.275757476687 27870000.000004258007 262864330.275758028030 1 60421.227008495 2024-04-21T05:26:53.534013+00:00 19994330.276023872197 27869999.999993253499 262864330.276013433933 1 60421.227020072 2024-04-21T05:26:54.534204+00:00 19994330.275774072856 27869999.999979604036 262864330.275749981403 1 60421.227031859 2024-04-21T05:26:55.552601+00:00 19994330.275951970369 27869999.999949496239 262864330.275897771120 1 60421.227043241 2024-04-21T05:26:56.536009+00:00 19994330.275909315795 27870000.000025641173 262864330.275931239128 1 60421.227054768 2024-04-21T05:26:57.531995+00:00 19994330.276045642793 27870000.000034302473 262864330.276076257229 1 60421.227066355 2024-04-21T05:26:58.533099+00:00 19994330.276112053543 27869999.999991022050 262864330.276099383831 1 60421.227077882 2024-04-21T05:26:59.528999+00:00 19994330.276044860482 27870000.000033013523 262864330.276074171066 1 60421.227089701 2024-04-21T05:27:00.550197+00:00 19994330.276050712913 27870000.000023260713 262864330.276070266962 1 60421.227101411 2024-04-21T05:27:01.561922+00:00 19994330.275882981718 27870000.000022787601 262864330.275902092457 1 60421.227112636 2024-04-21T05:27:02.531763+00:00 19994330.276117675006 27869999.999963674694 262864330.276077657938 1 60421.227124177 2024-04-21T05:27:03.528911+00:00 19994330.276034429669 27869999.999994337559 262864330.276025056839 1 60421.227135704 2024-04-21T05:27:04.524831+00:00 19994330.276026993990 27870000.000054031610 262864330.276077330112 1 60421.227147264 2024-04-21T05:27:05.523628+00:00 19994330.276057679206 27869999.999984428287 262864330.276038438082 1 60421.227158879 2024-04-21T05:27:06.527174+00:00 19994330.276054527611 27869999.999969657511 262864330.276020497084 1 60421.227170390 2024-04-21T05:27:07.521671+00:00 19994330.275992445648 27869999.999962195754 262864330.275950968266 1 60421.227181963 2024-04-21T05:27:08.521559+00:00 19994330.276267249137 27869999.999994352460 262864330.276257902384 1 60421.227193614 2024-04-21T05:27:09.528196+00:00 19994330.275933265686 27869999.999987311661 262864330.275916874409 1 60421.227205134 2024-04-21T05:27:10.523559+00:00 19994330.276092581451 27870000.000028003007 262864330.276116907597 1 60421.227216811 2024-04-21T05:27:11.532510+00:00 19994330.275832179934 27869999.999950170517 262864330.275778651237 1 60421.227228414 2024-04-21T05:27:12.535009+00:00 19994330.276149760932 27869999.999993879348 262864330.276139944792 1 60421.227239861 2024-04-21T05:27:13.523998+00:00 19994330.276009578258 27869999.999989416450 262864330.275995314121 1 60421.227251422 2024-04-21T05:27:14.522846+00:00 19994330.275600057095 27869999.999997403473 262864330.275593757629 1 60421.227263033 2024-04-21T05:27:15.526065+00:00 19994330.276175990701 27869999.999995045364 262864330.276167333126 1 60421.227274569 2024-04-21T05:27:16.522719+00:00 19994330.275966908783 27869999.999998066574 262864330.275961279869 1 60421.227286210 2024-04-21T05:27:17.528566+00:00 19994330.276029054075 27870000.000061545521 262864330.276086896658 1 60421.227297718 2024-04-21T05:27:18.522862+00:00 19994330.275912348181 27870000.000040624291 262864330.275949269533 1 60421.227309352 2024-04-21T05:27:19.528041+00:00 19994330.275898613036 27869999.999995246530 262864330.275890141726 1 60421.227320986 2024-04-21T05:27:20.533196+00:00 19994330.276181638241 27870000.000013235956 262864330.276191174984 1 60421.227332469 2024-04-21T05:27:21.525304+00:00 19994330.275777943432 27870000.000000350177 262864330.275774598122 1 60421.227344099 2024-04-21T05:27:22.530153+00:00 19994330.276053402573 27869999.999954950064 262864330.276004642248 1 60421.227355709 2024-04-21T05:27:23.533290+00:00 19994330.276184495538 27869999.999982133508 262864330.276162922382 1 60421.227367271 2024-04-21T05:27:24.532172+00:00 19994330.275960788131 27870000.000017516315 262864330.275974631310 1 60421.227378959 2024-04-21T05:27:25.542072+00:00 19994330.275846168399 27870000.000017356128 262864330.275859832764 1 60421.227390398 2024-04-21T05:27:26.530375+00:00 19994330.275931693614 27870000.000033766031 262864330.275961756706 1 60421.227401976 2024-04-21T05:27:27.530779+00:00 19994330.276052929461 27870000.000009648502 262864330.276058882475 1 60421.227413547 2024-04-21T05:27:28.530451+00:00 19994330.276140756905 27870000.000062905252 262864330.276199966669 1 60421.227425246 2024-04-21T05:27:29.541226+00:00 19994330.276004668325 27869999.999973259866 262864330.275974243879 1 60421.227436605 2024-04-21T05:27:30.522705+00:00 19994330.275907658041 27870000.000008348376 262864330.275912314653 1 60421.227448237 2024-04-21T05:27:31.527653+00:00 19994330.275872841477 27869999.999967906624 262864330.275837063789 1 60421.227460030 2024-04-21T05:27:32.546566+00:00 19994330.275948483497 27870000.000012934208 262864330.275957733393 1 60421.227471484 2024-04-21T05:27:33.536192+00:00 19994330.276055101305 27869999.999975223094 262864330.276026636362 1 60421.227483021 2024-04-21T05:27:34.533004+00:00 19994330.276041466743 27870000.000049088150 262864330.276086866856 1 60421.227494660 2024-04-21T05:27:35.538610+00:00 19994330.275955636054 27869999.999972894788 262864330.275924831629 1 60421.227506069 2024-04-21T05:27:36.524332+00:00 19994330.276020169258 27869999.999998502433 262864330.276014983654 1 60421.227517666 2024-04-21T05:27:37.526363+00:00 19994330.275870345533 27869999.999959267676 262864330.275825917721 1 60421.227529245 2024-04-21T05:27:38.526785+00:00 19994330.275904834270 27869999.999989952892 262864330.275891095400 1 60421.227540878 2024-04-21T05:27:39.531868+00:00 19994330.276036530733 27869999.999974060804 262864330.276006907225 1 60421.227552419 2024-04-21T05:27:40.528993+00:00 19994330.275981653482 27870000.000003993511 262864330.275981962681 1 60421.227564006 2024-04-21T05:27:41.530117+00:00 19994330.275903545320 27869999.999989558011 262864330.275889426470 1 60421.227575729 2024-04-21T05:27:42.543012+00:00 19994330.275929287076 27869999.999986350536 262864330.275911927223 1 60421.227587096 2024-04-21T05:27:43.525114+00:00 19994330.276128087193 27869999.999997552484 262864330.276121944189 1 60421.227598650 2024-04-21T05:27:44.523416+00:00 19994330.275870375335 27870000.000015795231 262864330.275882482529 1 60421.227610244 2024-04-21T05:27:45.525101+00:00 19994330.275893289596 27870000.000000394881 262864330.275889992714 1 60421.227621963 2024-04-21T05:27:46.537629+00:00 19994330.275984194130 27870000.000006128103 262864330.275986641645 1 60421.227633537 2024-04-21T05:27:47.537571+00:00 19994330.276018690318 27870000.000016652048 262864330.276031643152 1 60421.227645050 2024-04-21T05:27:48.532344+00:00 19994330.276138555259 27869999.999984208494 262864330.276119053364 1 60421.227656522 2024-04-21T05:27:49.523531+00:00 19994330.275951698422 27870000.000003930181 262864330.275951921940 1 60421.227668134 2024-04-21T05:27:50.526731+00:00 19994330.275932330638 27870000.000044200569 262864330.275972843170 1 60421.227679755 2024-04-21T05:27:51.530849+00:00 19994330.275975123048 27870000.000029712915 262864330.276001155376 1 60421.227691249 2024-04-21T05:27:52.523886+00:00 19994330.275882769376 27870000.000064831227 262864330.275943905115 1 60421.227702972 2024-04-21T05:27:53.536831+00:00 19994330.276230864227 27870000.000049572438 262864330.276276737452 1 60421.227714401 2024-04-21T05:27:54.524228+00:00 19994330.275865569711 27869999.999996308237 262864330.275858163834 1 60421.227726005 2024-04-21T05:27:55.526853+00:00 19994330.275844223797 27869999.999996084720 262864330.275836616755 1 60421.227737605 2024-04-21T05:27:56.529028+00:00 19994330.276171915233 27870000.000018801540 262864330.276187032461 1 60421.227749371 2024-04-21T05:27:57.545658+00:00 19994330.275822415948 27869999.999968014657 262864330.275786757469 1 60421.227760788 2024-04-21T05:27:58.532084+00:00 19994330.276131391525 27869999.999942529947 262864330.276070237160 1 60421.227772414 2024-04-21T05:27:59.536571+00:00 19994330.276050996035 27870000.000034201890 262864330.276081502438 1 60421.227783984 2024-04-21T05:28:00.536233+00:00 19994330.275914099067 27869999.999984201044 262864330.275894612074 1 60421.227795562 2024-04-21T05:28:01.536543+00:00 19994330.276003394276 27870000.000009633601 262864330.276009321213 1 60421.227807047 2024-04-21T05:28:02.528877+00:00 19994330.276115454733 27870000.000012531877 262864330.276124268770 1 60421.227818530 2024-04-21T05:28:03.520989+00:00 19994330.275916524231 27870000.000013593584 262864330.275926411152 1 60421.227830117 2024-04-21T05:28:04.522109+00:00 19994330.275991689414 27869999.999995104969 262864330.275983095169 1 60421.227841709 2024-04-21T05:28:05.523656+00:00 19994330.276062034070 27870000.000009089708 262864330.276067435741 1 60421.227853314 2024-04-21T05:28:06.526305+00:00 19994330.275993000716 27869999.999966632575 262864330.275955915451 1 60421.227865014 2024-04-21T05:28:07.537218+00:00 19994330.276140294969 27869999.999992012978 262864330.276128619909 1 60421.227876436 2024-04-21T05:28:08.524113+00:00 19994330.275767263025 27869999.999935917556 262864330.275699496269 1 60421.227888074 2024-04-21T05:28:09.529613+00:00 19994330.276001334190 27870000.000001367182 262864330.275999009609 1 60421.227899639 2024-04-21T05:28:10.528791+00:00 19994330.275826945901 27870000.000008009374 262864330.275831282139 1 60421.227911250 2024-04-21T05:28:11.531975+00:00 19994330.276052623987 27869999.999960981309 262864330.276009917259 1 60421.227922792 2024-04-21T05:28:12.529248+00:00 19994330.276102829725 27869999.999961264431 262864330.276060402393 1 60421.227934480 2024-04-21T05:28:13.539071+00:00 19994330.275887191296 27869999.999974962324 262864330.275858461857 1 60421.227946012 2024-04-21T05:28:14.535468+00:00 19994330.275967139751 27869999.999991506338 262864330.275954961777 1 60421.227957491 2024-04-21T05:28:15.527210+00:00 19994330.275964491069 27870000.000045530498 262864330.276006340981 1 60421.227969039 2024-04-21T05:28:16.524968+00:00 19994330.276021659374 27869999.999994814396 262864330.276012778282 1 60421.227980592 2024-04-21T05:28:17.523127+00:00 19994330.276077020913 27870000.000028926879 262864330.276102274656 1 60421.227992238 2024-04-21T05:28:18.529397+00:00 19994330.275948528200 27870000.000034336001 262864330.275979161263 1 60421.228003715 2024-04-21T05:28:19.521007+00:00 19994330.276035860181 27870000.000004913658 262864330.276037096977 1 60421.228015383 2024-04-21T05:28:20.529087+00:00 19994330.275969535112 27870000.000058200210 262864330.276024043560 1 60421.228026940 2024-04-21T05:28:21.527670+00:00 19994330.276181172580 27869999.999966159463 262864330.276143610477 1 60421.228038462 2024-04-21T05:28:22.523097+00:00 19994330.275988306850 27869999.999995078892 262864330.275979697704 1 60421.228050073 2024-04-21T05:28:23.526296+00:00 19994330.275939360261 27870000.000009857118 262864330.275945544243 1 60421.228061602 2024-04-21T05:28:24.522407+00:00 19994330.275975443423 27870000.000008877367 262864330.275980621576 1 60421.228073248 2024-04-21T05:28:25.528644+00:00 19994330.275983385742 27870000.000069789588 262864330.276049494743 1 60421.228084749 2024-04-21T05:28:26.522267+00:00 19994330.276252869517 27869999.999956708401 262864330.276205867529 1 60421.228096325 2024-04-21T05:28:27.522477+00:00 19994330.276097893715 27870000.000015486032 262864330.276109695435 1 60421.228107908 2024-04-21T05:28:28.523223+00:00 19994330.275974005461 27869999.999957859516 262864330.275928169489 1 60421.228119520 2024-04-21T05:28:29.526485+00:00 19994330.276021659374 27869999.999994888902 262864330.276012837887 1 60421.228131067 2024-04-21T05:28:30.524159+00:00 19994330.275894563645 27870000.000011447817 262864330.275902301073 1 60421.228142631 2024-04-21T05:28:31.523321+00:00 19994330.276080902666 27870000.000002715737 262864330.276079922915 1 60421.228154179 2024-04-21T05:28:32.521045+00:00 19994330.275991193950 27870000.000026512891 262864330.276014029980 1 60421.228165752 2024-04-21T05:28:33.520990+00:00 19994330.275949247181 27869999.999964337796 262864330.275909870863 1 60421.228177326 2024-04-21T05:28:34.520940+00:00 19994330.276199385524 27869999.999976012856 262864330.276171684265 1 60421.228188934 2024-04-21T05:28:35.523907+00:00 19994330.275666210800 27869999.999969352037 262864330.275631874800 1 60421.228200531 2024-04-21T05:28:36.525880+00:00 19994330.276275776327 27870000.000019174069 262864330.276291251183 1 60421.228212059 2024-04-21T05:28:37.521929+00:00 19994330.275847110897 27869999.999999932945 262864330.275843352079 1 60421.228223665 2024-04-21T05:28:38.524645+00:00 19994330.275974798948 27870000.000009931624 262864330.275981038809 1 60421.228235211 2024-04-21T05:28:39.522248+00:00 19994330.275982216001 27870000.000018700957 262864330.275997221470 1 60421.228246796 2024-04-21T05:28:40.523211+00:00 19994330.276063837111 27869999.999998856336 262864330.276059001684 1 60421.228258379 2024-04-21T05:28:41.523933+00:00 19994330.275687374175 27869999.999996118248 262864330.275679796934 1 60421.228269955 2024-04-21T05:28:42.524130+00:00 19994330.276126805693 27870000.000006496906 262864330.276129603386 1 60421.228281501 2024-04-21T05:28:43.521718+00:00 19994330.275829792023 27869999.999962400645 262864330.275788486004 1 60421.228293089 2024-04-21T05:28:44.522920+00:00 19994330.276112712920 27870000.000020138919 262864330.276129156351 1 60421.228304662 2024-04-21T05:28:45.522828+00:00 19994330.276030916721 27869999.999993398786 262864330.276020616293 1 60421.228316229 2024-04-21T05:28:46.522194+00:00 19994330.275847602636 27869999.999997075647 262864330.275840997696 1 60421.228327833 2024-04-21T05:28:47.524751+00:00 19994330.275965213776 27869999.999992296100 262864330.275953829288 1 60421.228339428 2024-04-21T05:28:48.526572+00:00 19994330.276039510965 27870000.000012807548 262864330.276048630476 1 60421.228350968 2024-04-21T05:28:49.523667+00:00 19994330.276109829545 27869999.999997939914 262864330.276104092598 1 60421.228362761 2024-04-21T05:28:50.542563+00:00 19994330.275883190334 27869999.999967079610 262864330.275846570730 1 60421.228374351 2024-04-21T05:28:51.543964+00:00 19994330.276153426617 27870000.000022187829 262864330.276171892881 1 60421.228385816 2024-04-21T05:28:52.534524+00:00 19994330.276001777500 27870000.000011935830 262864330.276010006666 1 60421.228397281 2024-04-21T05:28:53.525079+00:00 19994330.276013549417 27869999.999981403351 262864330.275991261005 1 60421.228408914 2024-04-21T05:28:54.530172+00:00 19994330.275963392109 27870000.000011131167 262864330.275970846415 1 60421.228420496 2024-04-21T05:28:55.530897+00:00 19994330.276089847088 27869999.999984845519 262864330.276071012020 1 60421.228432032 2024-04-21T05:28:56.527557+00:00 19994330.275925725698 27869999.999963145703 262864330.275885164738 1 60421.228443644 2024-04-21T05:28:57.530826+00:00 19994330.276007954031 27869999.999995764345 262864330.276000022888 1 60421.228455183 2024-04-21T05:28:58.527809+00:00 19994330.275826085359 27869999.999996706843 262864330.275819122791 1 60421.228466762 2024-04-21T05:28:59.528258+00:00 19994330.276123445481 27870000.000032909214 262864330.276152640581 1 60421.228478315 2024-04-21T05:29:00.526410+00:00 19994330.275946222246 27870000.000056304038 262864330.275998830795 1 60421.228489921 2024-04-21T05:29:01.529205+00:00 19994330.275917891413 27869999.999946523458 262864330.275860726833 1 60421.228501415 2024-04-21T05:29:02.522279+00:00 19994330.276040460914 27870000.000007260591 262864330.276044040918 1 60421.228513012 2024-04-21T05:29:03.524225+00:00 19994330.275910604745 27870000.000001277775 262864330.275908201933 1 60421.228524552 2024-04-21T05:29:04.521264+00:00 19994330.275787267834 27869999.999993905425 262864330.275777488947 1 60421.228536142 2024-04-21T05:29:05.522667+00:00 19994330.275838434696 27869999.999989047647 262864330.275823771954 1 60421.228547705 2024-04-21T05:29:06.521701+00:00 19994330.275884162635 27869999.999990373850 262864330.275870829821 1 60421.228559300 2024-04-21T05:29:07.523558+00:00 19994330.276058722287 27869999.999970026314 262864330.276025056839 1 60421.228570855 2024-04-21T05:29:08.521865+00:00 19994330.276002474129 27870000.000016249716 262864330.276015013456 1 60421.228582458 2024-04-21T05:29:09.524385+00:00 19994330.276063416153 27869999.999975528568 262864330.276035249233 1 60421.228594068 2024-04-21T05:29:10.527537+00:00 19994330.275930024683 27870000.000026039779 262864330.275952368975 1 60421.228605629 2024-04-21T05:29:11.526343+00:00 19994330.275892306119 27870000.000002488494 262864330.275891125202 1 60421.228617152 2024-04-21T05:29:12.521951+00:00 19994330.275922682136 27869999.999960813671 262864330.275879800320 1 60421.228628749 2024-04-21T05:29:13.523953+00:00 19994330.276157874614 27870000.000004343688 262864330.276158541441 1 60421.228640303 2024-04-21T05:29:14.522182+00:00 19994330.275994449854 27869999.999961946160 262864330.275952696800 1 60421.228651876 2024-04-21T05:29:15.522043+00:00 19994330.275773316622 27869999.999988768250 262864330.275758385658 1 60421.228663539 2024-04-21T05:29:16.529785+00:00 19994330.276133418083 27870000.000016611069 262864330.276146322489 1 60421.228675052 2024-04-21T05:29:17.524472+00:00 19994330.276119761169 27870000.000021319836 262864330.276137381792 1 60421.228686636 2024-04-21T05:29:18.525342+00:00 19994330.276141267270 27870000.000033929944 262864330.276171475649 1 60421.228698197 2024-04-21T05:29:19.524225+00:00 19994330.275769121945 27870000.000011961907 262864330.275777369738 1 60421.228709975 2024-04-21T05:29:20.541815+00:00 19994330.275960348547 27870000.000035915524 262864330.275992572308 1 60421.228721480 2024-04-21T05:29:21.535866+00:00 19994330.275992393494 27870000.000009659678 262864330.275998353958 1 60421.228732922 2024-04-21T05:29:22.524468+00:00 19994330.275767914951 27870000.000028125942 262864330.275792360306 1 60421.228744484 2024-04-21T05:29:23.523355+00:00 19994330.275778677315 27869999.999964416027 262864330.275739401579 1 60421.228756050 2024-04-21T05:29:24.522707+00:00 19994330.276094678789 27869999.999986413866 262864330.276077389717 1 60421.228767768 2024-04-21T05:29:25.535100+00:00 19994330.276184953749 27869999.999959640205 262864330.276140898466 1 60421.228779422 2024-04-21T05:29:26.542027+00:00 19994330.275687348098 27869999.999982506037 262864330.275666147470 1 60421.228790934 2024-04-21T05:29:27.536698+00:00 19994330.276087891310 27870000.000006325543 262864330.276090502739 1 60421.228802406 2024-04-21T05:29:28.527900+00:00 19994330.276090752333 27869999.999979849905 262864330.276066899300 1 60421.228814032 2024-04-21T05:29:29.532402+00:00 19994330.275770049542 27869999.999961391091 262864330.275727719069 1 60421.228825559 2024-04-21T05:29:30.528324+00:00 19994330.276225268841 27870000.000025305897 262864330.276246875525 1 60421.228837065 2024-04-21T05:29:31.522452+00:00 19994330.275649663061 27870000.000029832125 262864330.275675803423 1 60421.228848778 2024-04-21T05:29:32.534432+00:00 19994330.275925472379 27869999.999990727752 262864330.275912523270 1 60421.228860300 2024-04-21T05:29:33.529896+00:00 19994330.275956232101 27870000.000015225261 262864330.275967776775 1 60421.228872092 2024-04-21T05:29:34.548745+00:00 19994330.275908268988 27869999.999995104969 262864330.275899678469 1 60421.228883441 2024-04-21T05:29:35.529303+00:00 19994330.275895603001 27870000.000015329570 262864330.275907218456 1 60421.228895034 2024-04-21T05:29:36.530892+00:00 19994330.276110701263 27869999.999999374151 262864330.276106387377 1 60421.228906563 2024-04-21T05:29:37.527063+00:00 19994330.275930184871 27870000.000014014542 262864330.275940507650 1 60421.228918159 2024-04-21T05:29:38.528980+00:00 19994330.275936692953 27869999.999986916780 262864330.275919914246 1 60421.228929687 2024-04-21T05:29:39.524930+00:00 19994330.276039067656 27869999.999976452440 262864330.276011824608 1 60421.228941313 2024-04-21T05:29:40.529470+00:00 19994330.275943242013 27870000.000015992671 262864330.275955557823 1 60421.228952841 2024-04-21T05:29:41.525437+00:00 19994330.276076693088 27870000.000051610172 262864330.276124626398 1 60421.228964516 2024-04-21T05:29:42.534208+00:00 19994330.276141148061 27869999.999978780746 262864330.276116222143 1 60421.228975989 2024-04-21T05:29:43.525426+00:00 19994330.275804866105 27869999.999976862222 262864330.275778055191 1 60421.228987862 2024-04-21T05:29:44.551302+00:00 19994330.275899954140 27870000.000030994415 262864330.275927245617 1 60421.228999148 2024-04-21T05:29:45.526399+00:00 19994330.276122204959 27870000.000055115670 262864330.276173621416 1 60421.229010689 2024-04-21T05:29:46.523500+00:00 19994330.276025842875 27869999.999979134649 262864330.276001274586 1 60421.229022382 2024-04-21T05:29:47.533766+00:00 19994330.275974407792 27869999.999992564321 262864330.275963246822 1 60421.229034097 2024-04-21T05:29:48.546027+00:00 19994330.275962259620 27870000.000028103590 262864330.275986671448 1 60421.229045541 2024-04-21T05:29:49.534718+00:00 19994330.275939136744 27870000.000002887100 262864330.275938332081 1 60421.229057060 2024-04-21T05:29:50.529982+00:00 19994330.276072107255 27869999.999967057258 262864330.276035487652 1 60421.229068635 2024-04-21T05:29:51.530122+00:00 19994330.275987889618 27870000.000027995557 262864330.276012182236 1 60421.229080141 2024-04-21T05:29:52.524148+00:00 19994330.275978639722 27869999.999950725585 262864330.275925695896 1 60421.229091853 2024-04-21T05:29:53.536096+00:00 19994330.275977898389 27869999.999997794628 262864330.275972008705 1 60421.229103367 2024-04-21T05:29:54.530918+00:00 19994330.276055037975 27869999.999995030463 262864330.276046365499 1 60421.229115039 2024-04-21T05:29:55.539364+00:00 19994330.275973051786 27870000.000021606684 262864330.275990962982 1 60421.229126413 2024-04-21T05:29:56.522063+00:00 19994330.276202689856 27870000.000004127622 262864330.276203095913 1 60421.229138032 2024-04-21T05:29:57.525936+00:00 19994330.276087265462 27870000.000019490719 262864330.276103049517 1 60421.229149592 2024-04-21T05:29:58.524774+00:00 19994330.275909680873 27869999.999971773475 262864330.275877773762 1 60421.229161306 2024-04-21T05:29:59.536882+00:00 19994330.276006225497 27870000.000040903687 262864330.276043415070 1 60421.229172864 2024-04-21T05:30:00.535425+00:00 19994330.276050657034 27870000.000000789762 262864330.276047736406 1 60421.229185034 2024-04-21T05:30:01.586918+00:00 19994330.275938998908 27869999.999981988221 262864330.275917291641 1 60421.229196288 2024-04-21T05:30:02.559253+00:00 19994330.276226807386 27869999.999993678182 262864330.276216804981 1 60421.229207500 2024-04-21T05:30:03.528004+00:00 19994330.275915414095 27870000.000055145472 262864330.275966852903 1 60421.229219131 2024-04-21T05:30:04.532899+00:00 19994330.275906372815 27869999.999986939132 262864330.275889635086 1 60421.229230757 2024-04-21T05:30:05.537426+00:00 19994330.275788228959 27870000.000036749989 262864330.275821268559 1 60421.229242210 2024-04-21T05:30:06.526968+00:00 19994330.276006557047 27870000.000046607107 262864330.276049464941 1 60421.229253851 2024-04-21T05:30:07.532704+00:00 19994330.276165649295 27869999.999965135008 262864330.276127099991 1 60421.229265385 2024-04-21T05:30:08.529312+00:00 19994330.276066005230 27870000.000016715378 262864330.276079028845 1 60421.229276906 2024-04-21T05:30:09.524645+00:00 19994330.276095356792 27870000.000012319535 262864330.276103973389 1 60421.229288539 2024-04-21T05:30:10.529753+00:00 19994330.275853313506 27869999.999986711890 262864330.275836318731 1 60421.229300112 2024-04-21T05:30:11.529692+00:00 19994330.276074878871 27870000.000017601997 262864330.276088804007 1 60421.229311717 2024-04-21T05:30:12.532331+00:00 19994330.276082649827 27869999.999996460974 262864330.276075422764 1 60421.229323358 2024-04-21T05:30:13.538148+00:00 19994330.275771528482 27869999.999999765307 262864330.275767594576 1 60421.229334959 2024-04-21T05:30:14.540439+00:00 19994330.276236969978 27869999.999999426305 262864330.276232719421 1 60421.229346413 2024-04-21T05:30:15.530076+00:00 19994330.275821410120 27869999.999993141741 262864330.275810867548 1 60421.229357960 2024-04-21T05:30:16.527725+00:00 19994330.275978054851 27870000.000017981976 262864330.275992333889 1 60421.229369514 2024-04-21T05:30:17.525958+00:00 19994330.275926422328 27869999.999968376011 262864330.275891095400 1 60421.229381129 2024-04-21T05:30:18.529575+00:00 19994330.275768294930 27869999.999972153455 262864330.275736749172 1 60421.229392663 2024-04-21T05:30:19.526035+00:00 19994330.276014462113 27870000.000014085323 262864330.276024878025 1 60421.229404336 2024-04-21T05:30:20.534652+00:00 19994330.276185162365 27869999.999985590577 262864330.276167035103 1 60421.229415865 2024-04-21T05:30:21.530711+00:00 19994330.276023820043 27870000.000024002045 262864330.276044130325 1 60421.229427428 2024-04-21T05:30:22.529723+00:00 19994330.276117991656 27869999.999982815236 262864330.276097089052 1 60421.229439287 2024-04-21T05:30:23.554370+00:00 19994330.276010636240 27869999.999998927116 262864330.276005864143 1 60421.229450498 2024-04-21T05:30:24.522990+00:00 19994330.275842491537 27870000.000015016645 262864330.275853812695 1 60421.229462178 2024-04-21T05:30:25.532197+00:00 19994330.275899622589 27869999.999999731779 262864330.275895655155 1 60421.229473627 2024-04-21T05:30:26.521358+00:00 19994330.276007592678 27870000.000007424504 262864330.276011317968 1 60421.229485258 2024-04-21T05:30:27.526348+00:00 19994330.276023868471 27870000.000008191913 262864330.276028364897 1 60421.229496784 2024-04-21T05:30:28.522124+00:00 19994330.276196710765 27869999.999994114041 262864330.276187121868 1 60421.229508394 2024-04-21T05:30:29.525226+00:00 19994330.276070564985 27870000.000040948391 262864330.276107817888 1 60421.229519978 2024-04-21T05:30:30.526101+00:00 19994330.275921545923 27870000.000036634505 262864330.275954484940 1 60421.229531519 2024-04-21T05:30:31.523224+00:00 19994330.275869220495 27870000.000069439411 262864330.275934964418 1 60421.229543097 2024-04-21T05:30:32.523560+00:00 19994330.276019699872 27869999.999988760799 262864330.276004761457 1 60421.229554641 2024-04-21T05:30:33.520951+00:00 19994330.276045303792 27870000.000002298504 262864330.276043891907 1 60421.229566284 2024-04-21T05:30:34.526976+00:00 19994330.275955293328 27870000.000015202910 262864330.275966793299 1 60421.229577818 2024-04-21T05:30:35.523520+00:00 19994330.276065852493 27869999.999931517988 262864330.275993674994 1 60421.229589397 2024-04-21T05:30:36.523922+00:00 19994330.275922972709 27869999.999963238835 262864330.275882512331 1 60421.229600980 2024-04-21T05:30:37.524654+00:00 19994330.275875382125 27869999.999965798110 262864330.275837481022 1 60421.229612553 2024-04-21T05:30:38.524524+00:00 19994330.275993943214 27869999.999997917563 262864330.275988161564 1 60421.229624122 2024-04-21T05:30:39.524151+00:00 19994330.276077196002 27869999.999980550259 262864330.276054024696 1 60421.229636009 2024-04-21T05:30:40.551179+00:00 19994330.276042617857 27870000.000025056303 262864330.276063978672 1 60421.229647285 2024-04-21T05:30:41.525435+00:00 19994330.275795187801 27870000.000007785857 262864330.275799274445 1 60421.229658836 2024-04-21T05:30:42.523410+00:00 19994330.275924053043 27869999.999981280416 262864330.275901645422 1 60421.229670402 2024-04-21T05:30:43.522687+00:00 19994330.276097167283 27869999.999988716096 262864330.276082187891 1 60421.229682050 2024-04-21T05:30:44.529083+00:00 19994330.275965854526 27869999.999984033406 262864330.275946199894 1 60421.229693586 2024-04-21T05:30:45.525881+00:00 19994330.275685068220 27869999.999937728047 262864330.275619089603 1 60421.229705122 2024-04-21T05:30:46.522519+00:00 19994330.275783933699 27870000.000017400831 262864330.275797635317 1 60421.229716707 2024-04-21T05:30:47.523504+00:00 19994330.276236783713 27870000.000011052936 262864330.276244133711 1 60421.229728261 2024-04-21T05:30:48.521763+00:00 19994330.276167053729 27869999.999977368861 262864330.276140749454 1 60421.229739889 2024-04-21T05:30:49.526426+00:00 19994330.276136767119 27869999.999979034066 262864330.276112079620 1 60421.229751431 2024-04-21T05:30:50.523629+00:00 19994330.275909177959 27870000.000019233674 262864330.275924712420 1 60421.229762987 2024-04-21T05:30:51.522048+00:00 19994330.275877520442 27870000.000032447278 262864330.275906264782 1 60421.229774599 2024-04-21T05:30:52.525351+00:00 19994330.276085153222 27870000.000020585954 262864330.276102066040 1 60421.229786136 2024-04-21T05:30:53.522122+00:00 19994330.275798242539 27870000.000015411526 262864330.275809943676 1 60421.229797694 2024-04-21T05:30:54.520786+00:00 19994330.275776132941 27870000.000009033829 262864330.275781452656 1 60421.229809391 2024-04-21T05:30:55.531401+00:00 19994330.276208207011 27870000.000020019710 262864330.276224553585 1 60421.229820868 2024-04-21T05:30:56.523035+00:00 19994330.275956179947 27869999.999954707921 262864330.275907188654 1 60421.229832528 2024-04-21T05:30:57.530383+00:00 19994330.275968242437 27870000.000009741634 262864330.275974303484 1 60421.229844051 2024-04-21T05:30:58.526012+00:00 19994330.275975167751 27870000.000019699335 262864330.275991171598 1 60421.229855592 2024-04-21T05:30:59.523166+00:00 19994330.275923829526 27869999.999969940633 262864330.275890052319 1 60421.229867309 2024-04-21T05:31:00.535484+00:00 19994330.276163738221 27869999.999988880008 262864330.276148915291 1 60421.229878796 2024-04-21T05:31:01.527980+00:00 19994330.275788180530 27870000.000014722347 262864330.275799214840 1 60421.229890392 2024-04-21T05:31:02.529854+00:00 19994330.276092503220 27870000.000014666468 262864330.276103466749 1 60421.229901885 2024-04-21T05:31:03.522867+00:00 19994330.275852389634 27869999.999997269362 262864330.275845944881 1 60421.229913440 2024-04-21T05:31:04.521214+00:00 19994330.276164721698 27869999.999975692481 262864330.276136696339 1 60421.229925046 2024-04-21T05:31:05.523966+00:00 19994330.276069864631 27870000.000041216612 262864330.276107370853 1 60421.229936599 2024-04-21T05:31:06.522169+00:00 19994330.275971528143 27870000.000020492822 262864330.275988340378 1 60421.229948179 2024-04-21T05:31:07.522679+00:00 19994330.276141092181 27870000.000006437302 262864330.276143848896 1 60421.229959741 2024-04-21T05:31:08.521630+00:00 19994330.275945287198 27869999.999986335635 262864330.275927931070 1 60421.229971344 2024-04-21T05:31:09.524105+00:00 19994330.276129849255 27870000.000025421381 262864330.276151567698 1 60421.229982939 2024-04-21T05:31:10.525901+00:00 19994330.275715645403 27869999.999982167035 262864330.275694131851 1 60421.229994495 2024-04-21T05:31:11.524407+00:00 19994330.276009269059 27870000.000004593283 262864330.276010155678 1 60421.230006062 2024-04-21T05:31:12.523815+00:00 19994330.276134725660 27870000.000027429312 262864330.276158452034 1 60421.230017657 2024-04-21T05:31:13.525622+00:00 19994330.275761224329 27870000.000033181161 262864330.275790691376 1 60421.230029196 2024-04-21T05:31:14.522572+00:00 19994330.276106595993 27870000.000021383166 262864330.276124298573 1 60421.230040801 2024-04-21T05:31:15.525175+00:00 19994330.276148889214 27870000.000020138919 262864330.276165336370 1 60421.230052475 2024-04-21T05:31:16.533864+00:00 19994330.275929704309 27870000.000037018210 262864330.275963008404 1 60421.230064025 2024-04-21T05:31:17.531735+00:00 19994330.275797434151 27869999.999968010932 262864330.275761753321 1 60421.230075575 2024-04-21T05:31:18.529706+00:00 19994330.276117451489 27870000.000041890889 262864330.276155650616 1 60421.230087129 2024-04-21T05:31:19.527944+00:00 19994330.275754652917 27870000.000022351742 262864330.275773316622 1 60421.230098713 2024-04-21T05:31:20.528824+00:00 19994330.276034433395 27870000.000020593405 262864330.276051342487 1 60421.230110250 2024-04-21T05:31:21.525607+00:00 19994330.276175890118 27869999.999982763082 262864330.276154965162 1 60421.230121899 2024-04-21T05:31:22.532129+00:00 19994330.275967355818 27869999.999985747039 262864330.275949418545 1 60421.230133499 2024-04-21T05:31:23.534341+00:00 19994330.275980707258 27869999.999997366220 262864330.275974392891 1 60421.230145169 2024-04-21T05:31:24.542607+00:00 19994330.276092361659 27869999.999983876944 262864330.276072531939 1 60421.230156520 2024-04-21T05:31:25.523310+00:00 19994330.275862779468 27869999.999991282821 262864330.275850385427 1 60421.230168083 2024-04-21T05:31:26.522369+00:00 19994330.275923516601 27870000.000022090971 262864330.275941908360 1 60421.230179772 2024-04-21T05:31:27.532311+00:00 19994330.276093862951 27870000.000022936612 262864330.276113122702 1 60421.230191379 2024-04-21T05:31:28.535179+00:00 19994330.276085581630 27869999.999949216843 262864330.276031106710 1 60421.230202816 2024-04-21T05:31:29.523336+00:00 19994330.276067502797 27869999.999967750162 262864330.276031553745 1 60421.230214612 2024-04-21T05:31:30.542448+00:00 19994330.275940552354 27870000.000024717301 262864330.275961577892 1 60421.230225982 2024-04-21T05:31:31.524852+00:00 19994330.275988951325 27869999.999937321991 262864330.275922596455 1 60421.230237641 2024-04-21T05:31:32.532238+00:00 19994330.275837536901 27870000.000010997057 262864330.275844842196 1 60421.230249235 2024-04-21T05:31:33.533923+00:00 19994330.276067711413 27869999.999983187765 262864330.276047199965 1 60421.230260968 2024-04-21T05:31:34.547677+00:00 19994330.276117179543 27870000.000007919967 262864330.276121407747 1 60421.230272553 2024-04-21T05:31:35.548558+00:00 19994330.275841683149 27869999.999966513366 262864330.275804489851 1 60421.230283987 2024-04-21T05:31:36.536440+00:00 19994330.275851991028 27869999.999980568886 262864330.275828868151 1 60421.230295443 2024-04-21T05:31:37.526295+00:00 19994330.276024032384 27870000.000018935651 262864330.276039272547 1 60421.230307034 2024-04-21T05:31:38.527772+00:00 19994330.276077903807 27870000.000028345734 262864330.276102542877 1 60421.230318769 2024-04-21T05:31:39.541644+00:00 19994330.275988914073 27869999.999969951808 262864330.275955170393 1 60421.230330333 2024-04-21T05:31:40.540767+00:00 19994330.276015006006 27869999.999997992069 262864330.276009321213 1 60421.230341851 2024-04-21T05:31:41.535923+00:00 19994330.276245232671 27869999.999988809228 262864330.276230335236 1 60421.230353320 2024-04-21T05:31:42.526798+00:00 19994330.275765363127 27869999.999964661896 262864330.275726318359 1 60421.230365078 2024-04-21T05:31:43.542744+00:00 19994330.276177369058 27870000.000044614077 262864330.276218295097 1 60421.230376440 2024-04-21T05:31:44.524372+00:00 19994330.275748945773 27869999.999976772815 262864330.275722026825 1 60421.230388070 2024-04-21T05:31:45.529295+00:00 19994330.276116255671 27870000.000094346702 262864330.276206910610 1 60421.230399848 2024-04-21T05:31:46.546906+00:00 19994330.275912228972 27869999.999963380396 262864330.275871902704 1 60421.230411139 2024-04-21T05:31:47.522393+00:00 19994330.275922857225 27870000.000024192035 262864330.275943368673 1 60421.230422806 2024-04-21T05:31:48.530394+00:00 19994330.275853160769 27869999.999979257584 262864330.275828719139 1 60421.230434334 2024-04-21T05:31:49.526467+00:00 19994330.275940157473 27870000.000037275255 262864330.275973737240 1 60421.230446015 2024-04-21T05:31:50.535654+00:00 19994330.275872480124 27869999.999981876463 262864330.275850653648 1 60421.230457867 2024-04-21T05:31:51.559732+00:00 19994330.275999967009 27869999.999946750700 262864330.275943011045 1 60421.230469075 2024-04-21T05:31:52.528048+00:00 19994330.275795098394 27870000.000007431954 262864330.275798827410 1 60421.230480700 2024-04-21T05:31:53.532470+00:00 19994330.275824513286 27870000.000021293759 262864330.275842100382 1 60421.230492383 2024-04-21T05:31:54.541916+00:00 19994330.276033889502 27869999.999951574951 262864330.275981754065 1 60421.230503800 2024-04-21T05:31:55.528357+00:00 19994330.276071418077 27869999.999980371445 262864330.276048094034 1 60421.230515402 2024-04-21T05:31:56.530765+00:00 19994330.276164017618 27870000.000017181039 262864330.276177495718 1 60421.230526875 2024-04-21T05:31:57.521982+00:00 19994330.275811553001 27869999.999981053174 262864330.275788903236 1 60421.230538450 2024-04-21T05:31:58.522083+00:00 19994330.276061624289 27870000.000049490482 262864330.276107430458 1 60421.230550127 2024-04-21T05:31:59.530983+00:00 19994330.276080071926 27869999.999990943819 262864330.276067316532 1 60421.230561695 2024-04-21T05:32:00.530439+00:00 19994330.276006966829 27869999.999969739467 262864330.275973021984 1 60421.230573235 2024-04-21T05:32:01.527481+00:00 19994330.276014611125 27870000.000002935529 262864330.276013851166 1 60421.230584833 2024-04-21T05:32:02.529600+00:00 19994330.275788377970 27870000.000008367002 262864330.275793045759 1 60421.230596434 2024-04-21T05:32:03.531917+00:00 19994330.276166021824 27869999.999979924411 262864330.276142239571 1 60421.230608030 2024-04-21T05:32:04.533799+00:00 19994330.275665622205 27869999.999990414828 262864330.275652319193 1 60421.230619541 2024-04-21T05:32:05.528343+00:00 19994330.276233255863 27869999.999987527728 262864330.276217103004 1 60421.230631140 2024-04-21T05:32:06.530493+00:00 19994330.275945160538 27869999.999993219972 262864330.275934666395 1 60421.230642749 2024-04-21T05:32:07.533490+00:00 19994330.276168033481 27870000.000014029443 262864330.276178359985 1 60421.230654303 2024-04-21T05:32:08.531754+00:00 19994330.275671251118 27870000.000004962087 262864330.275672495365 1 60421.230665890 2024-04-21T05:32:09.532877+00:00 19994330.276067078114 27869999.999940380454 262864330.276003777981 1 60421.230677555 2024-04-21T05:32:10.540803+00:00 19994330.275905881077 27870000.000061199069 262864330.275963395834 1 60421.230689074 2024-04-21T05:32:11.536033+00:00 19994330.276019811630 27869999.999985765666 262864330.276001870632 1 60421.230700537 2024-04-21T05:32:12.526405+00:00 19994330.276040967554 27870000.000063881278 262864330.276101171970 1 60421.230712155 2024-04-21T05:32:13.530216+00:00 19994330.276120886207 27870000.000021826476 262864330.276139020920 1 60421.230723633 2024-04-21T05:32:14.521944+00:00 19994330.276215597987 27869999.999984953552 262864330.276196837425 1 60421.230735279 2024-04-21T05:32:15.528089+00:00 19994330.275878403336 27870000.000011995435 262864330.275886684656 1 60421.230746946 2024-04-21T05:32:16.536118+00:00 19994330.275935694575 27869999.999990917742 262864330.275922894478 1 60421.230758340 2024-04-21T05:32:17.520538+00:00 19994330.275797445327 27869999.999977428466 262864330.275771200657 1 60421.230769909 2024-04-21T05:32:18.520146+00:00 19994330.275977361947 27870000.000016957521 262864330.275990635157 1 60421.230781543 2024-04-21T05:32:19.525321+00:00 19994330.275853905827 27870000.000018119812 262864330.275868326426 1 60421.230793113 2024-04-21T05:32:20.524956+00:00 19994330.276131849736 27870000.000010196120 262864330.276138335466 1 60421.230804651 2024-04-21T05:32:21.521863+00:00 19994330.275852955878 27870000.000008191913 262864330.275857448578 1 60421.230816229 2024-04-21T05:32:22.522165+00:00 19994330.275882579386 27870000.000028070062 262864330.275906950235 1 60421.230827857 2024-04-21T05:32:23.526846+00:00 19994330.276037994772 27870000.000033453107 262864330.276067733765 1 60421.230839410 2024-04-21T05:32:24.525032+00:00 19994330.275885377079 27869999.999981466681 262864330.275863140821 1 60421.230850945 2024-04-21T05:32:25.521660+00:00 19994330.275991108268 27869999.999979861081 262864330.275967270136 1 60421.230862527 2024-04-21T05:32:26.522318+00:00 19994330.276183318347 27870000.000011309981 262864330.276190936565 1 60421.230874117 2024-04-21T05:32:27.523734+00:00 19994330.275859508663 27870000.000053733587 262864330.275909543037 1 60421.230885694 2024-04-21T05:32:28.523924+00:00 19994330.275960408151 27869999.999969009310 262864330.275925725698 1 60421.230897298 2024-04-21T05:32:29.526555+00:00 19994330.276029463857 27870000.000011026859 262864330.276036798954 1 60421.230908866 2024-04-21T05:32:30.525994+00:00 19994330.276043195277 27869999.999982606620 262864330.276022106409 1 60421.230920395 2024-04-21T05:32:31.522119+00:00 19994330.276116199791 27870000.000048041344 262864330.276160538197 1 60421.230931968 2024-04-21T05:32:32.522018+00:00 19994330.276023577899 27870000.000005170703 262864330.276025056839 1 60421.230943550 2024-04-21T05:32:33.522752+00:00 19994330.276021547616 27869999.999992404133 262864330.276010245085 1 60421.230955131 2024-04-21T05:32:34.523332+00:00 19994330.276122882962 27870000.000009316951 262864330.276128530502 1 60421.230966688 2024-04-21T05:32:35.521873+00:00 19994330.275733426213 27870000.000023577362 262864330.275753319263 1 60421.230978318 2024-04-21T05:32:36.526626+00:00 19994330.275969672948 27869999.999971926212 262864330.275937914848 1 60421.230989842 2024-04-21T05:32:37.522333+00:00 19994330.275862075388 27870000.000025290996 262864330.275883674622 1 60421.231001446 2024-04-21T05:32:38.524960+00:00 19994330.276080291718 27870000.000021409243 262864330.276097983122 1 60421.231013017 2024-04-21T05:32:39.524701+00:00 19994330.276012029499 27870000.000020667911 262864330.276029020548 1 60421.231024582 2024-04-21T05:32:40.523922+00:00 19994330.275865882635 27869999.999987035990 262864330.275849223137 1 60421.231036176 2024-04-21T05:32:41.525647+00:00 19994330.275931257755 27870000.000034350902 262864330.275961935520 1 60421.231047738 2024-04-21T05:32:42.524572+00:00 19994330.276051573455 27870000.000010758638 262864330.276058644056 1 60421.231059280 2024-04-21T05:32:43.521775+00:00 19994330.276275701821 27869999.999947305769 262864330.276219308376 1 60421.231070926 2024-04-21T05:32:44.528052+00:00 19994330.275953028351 27869999.999967690557 262864330.275917023420 1 60421.231082408 2024-04-21T05:32:45.520048+00:00 19994330.276188351214 27870000.000012483448 262864330.276197135448 1 60421.231094016 2024-04-21T05:32:46.522969+00:00 19994330.275948036462 27870000.000000983477 262864330.275945335627 1 60421.231105682 2024-04-21T05:32:47.530972+00:00 19994330.275871545076 27870000.000002667308 262864330.275870531797 1 60421.231117363 2024-04-21T05:32:48.540132+00:00 19994330.276050582528 27870000.000004496425 262864330.276051402092 1 60421.231128907 2024-04-21T05:32:49.537569+00:00 19994330.275803834200 27870000.000005863607 262864330.275806009769 1 60421.231140324 2024-04-21T05:32:50.524039+00:00 19994330.276273772120 27870000.000028364360 262864330.276298463345 1 60421.231152011 2024-04-21T05:32:51.533710+00:00 19994330.275860089809 27869999.999953635037 262864330.275810033083 1 60421.231163621 2024-04-21T05:32:52.536846+00:00 19994330.275931600481 27869999.999999485910 262864330.275927394629 1 60421.231175046 2024-04-21T05:32:53.524016+00:00 19994330.276049226522 27870000.000014886260 262864330.276060432196 1 60421.231186716 2024-04-21T05:32:54.532250+00:00 19994330.275889776647 27869999.999994575977 262864330.275880664587 1 60421.231198240 2024-04-21T05:32:55.527957+00:00 19994330.275964997709 27869999.999958667904 262864330.275919973850 1 60421.231209762 2024-04-21T05:32:56.523491+00:00 19994330.275956615806 27870000.000036749989 262864330.275989651680 1 60421.231221340 2024-04-21T05:32:57.523769+00:00 19994330.275904946029 27869999.999953798950 262864330.275855064392 1 60421.231233000 2024-04-21T05:32:58.531196+00:00 19994330.276168547571 27869999.999997083098 262864330.276161938906 1 60421.231244522 2024-04-21T05:32:59.526716+00:00 19994330.275879170746 27869999.999984730035 262864330.275860220194 1 60421.231256063 2024-04-21T05:33:00.523855+00:00 19994330.276134751737 27870000.000016152859 262864330.276147216558 1 60421.231268013 2024-04-21T05:33:01.556367+00:00 19994330.275873098522 27869999.999984100461 262864330.275853484869 1 60421.231279330 2024-04-21T05:33:02.534094+00:00 19994330.276016481221 27869999.999980580062 262864330.275993347168 1 60421.231290780 2024-04-21T05:33:03.523371+00:00 19994330.276045069098 27869999.999949030578 262864330.275990426540 1 60421.231302371 2024-04-21T05:33:04.524848+00:00 19994330.276147365570 27870000.000008851290 262864330.276152521372 1 60421.231313931 2024-04-21T05:33:05.523631+00:00 19994330.275901220739 27869999.999979279935 262864330.275876820087 1 60421.231325608 2024-04-21T05:33:06.532548+00:00 19994330.275957435369 27870000.000013988465 262864330.275967717171 1 60421.231337102 2024-04-21T05:33:07.525646+00:00 19994330.276065189391 27870000.000048361719 262864330.276109874249 1 60421.231348646 2024-04-21T05:33:08.523002+00:00 19994330.275963421911 27870000.000026412308 262864330.275986135006 1 60421.231360247 2024-04-21T05:33:09.525366+00:00 19994330.275909822434 27869999.999885059893 262864330.275791168213 1 60421.231371790 2024-04-21T05:33:10.522628+00:00 19994330.275842532516 27870000.000016834587 262864330.275855660439 1 60421.231383443 2024-04-21T05:33:11.529509+00:00 19994330.276013057679 27870000.000006161630 262864330.276015520096 1 60421.231394929 2024-04-21T05:33:12.521885+00:00 19994330.275929141790 27869999.999969732016 262864330.275895178318 1 60421.231406549 2024-04-21T05:33:13.525779+00:00 19994330.276073705405 27869999.999988447875 262864330.276058435440 1 60421.231418076 2024-04-21T05:33:14.521727+00:00 19994330.275831513107 27869999.999962653965 262864330.275790482759 1 60421.231429660 2024-04-21T05:33:15.522620+00:00 19994330.275958023965 27870000.000056605786 262864330.276010930538 1 60421.231441240 2024-04-21T05:33:16.523150+00:00 19994330.276009351015 27869999.999999690801 262864330.276005357504 1 60421.231452792 2024-04-21T05:33:17.521247+00:00 19994330.275934651494 27870000.000001505017 262864330.275932431221 1 60421.231464370 2024-04-21T05:33:18.521565+00:00 19994330.276157319546 27869999.999981574714 262864330.276135206223 1 60421.231475942 2024-04-21T05:33:19.521384+00:00 19994330.276016220450 27870000.000035095960 262864330.276047646999 1 60421.231487643 2024-04-21T05:33:20.532406+00:00 19994330.276031702757 27870000.000013250858 262864330.276041269302 1 60421.231499165 2024-04-21T05:33:21.527887+00:00 19994330.275888338685 27870000.000022672117 262864330.275907337666 1 60421.231510798 2024-04-21T05:33:22.532946+00:00 19994330.276009578258 27869999.999997388572 262864330.276003271341 1 60421.231522507 2024-04-21T05:33:23.544591+00:00 19994330.275996692479 27870000.000032097101 262864330.276025086641 1 60421.231534050 2024-04-21T05:33:24.541882+00:00 19994330.275929313153 27870000.000020567328 262864330.275946170092 1 60421.231545575 2024-04-21T05:33:25.537696+00:00 19994330.276328966022 27870000.000019833446 262864330.276345133781 1 60421.231557074 2024-04-21T05:33:26.531217+00:00 19994330.275987289846 27870000.000022400171 262864330.276006013155 1 60421.231568809 2024-04-21T05:33:27.545065+00:00 19994330.276362523437 27870000.000035073608 262864330.276393890381 1 60421.231580240 2024-04-21T05:33:28.532755+00:00 19994330.275642231107 27869999.999974895269 262864330.275613427162 1 60421.231591765 2024-04-21T05:33:29.528514+00:00 19994330.276064101607 27869999.999998074025 262864330.276058465242 1 60421.231603355 2024-04-21T05:33:30.529853+00:00 19994330.275948654860 27870000.000019554049 262864330.275964498520 1 60421.231615046 2024-04-21T05:33:31.539934+00:00 19994330.275904543698 27870000.000012382865 262864330.275913238525 1 60421.231626431 2024-04-21T05:33:32.523617+00:00 19994330.275891039521 27869999.999994598329 262864330.275881946087 1 60421.231638045 2024-04-21T05:33:33.527050+00:00 19994330.275969017297 27869999.999999396503 262864330.275964736938 1 60421.231649565 2024-04-21T05:33:34.522373+00:00 19994330.276177056134 27869999.999968502671 262864330.276141852140 1 60421.231661206 2024-04-21T05:33:35.528218+00:00 19994330.275842450559 27869999.999995779246 262864330.275834530592 1 60421.231672726 2024-04-21T05:33:36.523495+00:00 19994330.275901827961 27869999.999985061586 262864330.275883197784 1 60421.231684356 2024-04-21T05:33:37.528355+00:00 19994330.276090934873 27870000.000039953738 262864330.276127219200 1 60421.231695914 2024-04-21T05:33:38.526958+00:00 19994330.276221465319 27869999.999988120049 262864330.276205867529 1 60421.231707442 2024-04-21T05:33:39.522973+00:00 19994330.275903146714 27870000.000012148172 262864330.275911599398 1 60421.231719072 2024-04-21T05:33:40.527772+00:00 19994330.275936249644 27870000.000015094876 262864330.275947630405 1 60421.231730585 2024-04-21T05:33:41.522557+00:00 19994330.275921225548 27869999.999994058162 262864330.275911599398 1 60421.231742201 2024-04-21T05:33:42.526195+00:00 19994330.276036512107 27869999.999990757555 262864330.276023566723 1 60421.231753753 2024-04-21T05:33:43.524282+00:00 19994330.276185762137 27869999.999966870993 262864330.276148915291 1 60421.231765526 2024-04-21T05:33:44.541471+00:00 19994330.275967203081 27869999.999981906265 262864330.275945425034 1 60421.231777049 2024-04-21T05:33:45.537038+00:00 19994330.276026796550 27870000.000037427992 262864330.276060521603 1 60421.231788653 2024-04-21T05:33:46.539621+00:00 19994330.275862697512 27870000.000005152076 262864330.275864154100 1 60421.231800138 2024-04-21T05:33:47.531919+00:00 19994330.276127755642 27869999.999994095415 262864330.276118159294 1 60421.231811677 2024-04-21T05:33:48.528902+00:00 19994330.275944054127 27869999.999974358827 262864330.275914728642 1 60421.231823256 2024-04-21T05:33:49.529304+00:00 19994330.275896385312 27870000.000047665089 262864330.275940358639 1 60421.231834774 2024-04-21T05:33:50.524492+00:00 19994330.276184532791 27870000.000005260110 262864330.276186078787 1 60421.231846529 2024-04-21T05:33:51.540119+00:00 19994330.275886427611 27869999.999984186143 262864330.275866895914 1 60421.231857916 2024-04-21T05:33:52.523975+00:00 19994330.275816351175 27870000.000039387494 262864330.275852054358 1 60421.231869594 2024-04-21T05:33:53.532931+00:00 19994330.275941830128 27869999.999979127198 262864330.275917261839 1 60421.231881246 2024-04-21T05:33:54.539645+00:00 19994330.276106163859 27870000.000017262995 262864330.276119709015 1 60421.231892742 2024-04-21T05:33:55.532918+00:00 19994330.276214931160 27870000.000039756298 262864330.276250988245 1 60421.231904496 2024-04-21T05:33:56.548399+00:00 19994330.275700263679 27869999.999971952289 262864330.275668531656 1 60421.231915808 2024-04-21T05:33:57.525789+00:00 19994330.275984644890 27869999.999985590577 262864330.275966525078 1 60421.231927393 2024-04-21T05:33:58.526707+00:00 19994330.275888241827 27870000.000011220574 262864330.275895744562 1 60421.231939122 2024-04-21T05:33:59.540106+00:00 19994330.275891967118 27870000.000002119690 262864330.275890380144 1 60421.231950534 2024-04-21T05:34:00.526125+00:00 19994330.275997702032 27869999.999994084239 262864330.275988101959 1 60421.231962223 2024-04-21T05:34:01.536067+00:00 19994330.276145480573 27869999.999973237514 262864330.276115030050 1 60421.231973745 2024-04-21T05:34:02.531538+00:00 19994330.276017297059 27869999.999992616475 262864330.276006221771 1 60421.231985331 2024-04-21T05:34:03.532571+00:00 19994330.275973413140 27869999.999964956194 262864330.275934666395 1 60421.231996833 2024-04-21T05:34:04.526373+00:00 19994330.276044107974 27870000.000040452927 262864330.276080846786 1 60421.232008448 2024-04-21T05:34:05.529947+00:00 19994330.275965869427 27869999.999974768609 262864330.275936931372 1 60421.232020055 2024-04-21T05:34:06.532741+00:00 19994330.275986950845 27869999.999944582582 262864330.275927811861 1 60421.232031542 2024-04-21T05:34:07.525213+00:00 19994330.275890920311 27870000.000002462417 262864330.275889694691 1 60421.232043188 2024-04-21T05:34:08.531398+00:00 19994330.276267442852 27869999.999977797270 262864330.276241540909 1 60421.232054732 2024-04-21T05:34:09.528874+00:00 19994330.275798268616 27869999.999984491616 262864330.275779068470 1 60421.232066316 2024-04-21T05:34:10.529708+00:00 19994330.276243209839 27869999.999981295317 262864330.276220798492 1 60421.232077829 2024-04-21T05:34:11.524426+00:00 19994330.275958925486 27869999.999971576035 262864330.275926798582 1 60421.232089479 2024-04-21T05:34:12.530955+00:00 19994330.275918129832 27869999.999998301268 262864330.275912731886 1 60421.232101016 2024-04-21T05:34:13.527754+00:00 19994330.276047643274 27870000.000004034489 262864330.276047974825 1 60421.232112543 2024-04-21T05:34:14.523703+00:00 19994330.275932952762 27869999.999972924590 262864330.275902211666 1 60421.232124110 2024-04-21T05:34:15.523123+00:00 19994330.275827895850 27869999.999979618937 262864330.275803804398 1 60421.232135683 2024-04-21T05:34:16.523017+00:00 19994330.275932159275 27870000.000043068081 262864330.275971531868 1 60421.232147251 2024-04-21T05:34:17.522502+00:00 19994330.275906231254 27869999.999995425344 262864330.275897949934 1 60421.232158825 2024-04-21T05:34:18.522440+00:00 19994330.275984752923 27869999.999987274408 262864330.275968343019 1 60421.232170385 2024-04-21T05:34:19.521307+00:00 19994330.276215124875 27870000.000050421804 262864330.276261866093 1 60421.232182029 2024-04-21T05:34:20.527261+00:00 19994330.276036664844 27870000.000006619841 262864330.276039600372 1 60421.232193542 2024-04-21T05:34:21.522031+00:00 19994330.275788374245 27869999.999974574894 262864330.275759249926 1 60421.232205105 2024-04-21T05:34:22.521117+00:00 19994330.275643181056 27870000.000023208559 262864330.275662690401 1 60421.232216685 2024-04-21T05:34:23.521574+00:00 19994330.275937788188 27870000.000003710389 262864330.275937795639 1 60421.232228267 2024-04-21T05:34:24.522280+00:00 19994330.276167467237 27869999.999989099801 262864330.276152849197 1 60421.232239827 2024-04-21T05:34:25.521046+00:00 19994330.276020519435 27869999.999989893287 262864330.276006728411 1 60421.232251444 2024-04-21T05:34:26.524769+00:00 19994330.275810979307 27869999.999965369701 262864330.275772660971 1 60421.232262989 2024-04-21T05:34:27.522190+00:00 19994330.276018377393 27870000.000002287328 262864330.276016980410 1 60421.232274595 2024-04-21T05:34:28.524978+00:00 19994330.276004154235 27869999.999991029501 262864330.275991499424 1 60421.232286173 2024-04-21T05:34:29.525350+00:00 19994330.275824148208 27870000.000017225742 262864330.275837689638 1 60421.232297727 2024-04-21T05:34:30.523596+00:00 19994330.275994166732 27869999.999998781830 262864330.275989234447 1 60421.232309281 2024-04-21T05:34:31.521921+00:00 19994330.276188835502 27869999.999991323799 262864330.276176452637 1 60421.232320838 2024-04-21T05:34:32.520383+00:00 19994330.276051755995 27869999.999938119203 262864330.275986194611 1 60421.232332436 2024-04-21T05:34:33.522485+00:00 19994330.275890402496 27869999.999977655709 262864330.275864362717 1 60421.232343988 2024-04-21T05:34:34.520595+00:00 19994330.275895308703 27869999.999975681305 262864330.275867283344 1 60421.232355581 2024-04-21T05:34:35.522220+00:00 19994330.276066020131 27869999.999984048307 262864330.276046395302 1 60421.232367246 2024-04-21T05:34:36.530046+00:00 19994330.275981523097 27869999.999964915216 262864330.275942742825 1 60421.232378752 2024-04-21T05:34:37.524160+00:00 19994330.275899618864 27869999.999945767224 262864330.275841683149 1 60421.232390478 2024-04-21T05:34:38.537325+00:00 19994330.276205882430 27870000.000031884760 262864330.276234090328 1 60421.232401875 2024-04-21T05:34:39.522013+00:00 19994330.275989565998 27869999.999956436455 262864330.275942295790 1 60421.232413502 2024-04-21T05:34:40.526567+00:00 19994330.275968935341 27870000.000014320016 262864330.275979548693 1 60421.232425099 2024-04-21T05:34:41.528557+00:00 19994330.276005119085 27870000.000002026558 262864330.276003450155 1 60421.232436645 2024-04-21T05:34:42.526166+00:00 19994330.275938700885 27869999.999972995371 262864330.275907993317 1 60421.232448168 2024-04-21T05:34:43.521691+00:00 19994330.276041895151 27870000.000027630478 262864330.276065826416 1 60421.232459749 2024-04-21T05:34:44.522297+00:00 19994330.276042647660 27870000.000003080815 262864330.276042014360 1 60421.232471370 2024-04-21T05:34:45.526373+00:00 19994330.275956910104 27869999.999985910952 262864330.275939106941 1 60421.232482934 2024-04-21T05:34:46.525509+00:00 19994330.276151359081 27870000.000044181943 262864330.276191830635 1 60421.232494596 2024-04-21T05:34:47.533089+00:00 19994330.275685187429 27869999.999994259328 262864330.275675743818 1 60421.232506136 2024-04-21T05:34:48.530142+00:00 19994330.275956105441 27869999.999988455325 262864330.275940865278 1 60421.232517732 2024-04-21T05:34:49.532056+00:00 19994330.276069227606 27869999.999990642071 262864330.276056170464 1 60421.232529437 2024-04-21T05:34:50.543346+00:00 19994330.276083905250 27869999.999987505376 262864330.276067733765 1 60421.232541102 2024-04-21T05:34:51.551227+00:00 19994330.276169426739 27869999.999978519976 262864330.276144236326 1 60421.232552548 2024-04-21T05:34:52.540118+00:00 19994330.275930006057 27870000.000002022833 262864330.275928348303 1 60421.232564067 2024-04-21T05:34:53.535433+00:00 19994330.275823801756 27869999.999963112175 262864330.275783210993 1 60421.232575561 2024-04-21T05:34:54.528490+00:00 19994330.276102811098 27870000.000000275671 262864330.276099383831 1 60421.232587104 2024-04-21T05:34:55.525814+00:00 19994330.275985226035 27870000.000017523766 262864330.275999069214 1 60421.232598742 2024-04-21T05:34:56.531297+00:00 19994330.275686983019 27870000.000019714236 262864330.275703012943 1 60421.232610398 2024-04-21T05:34:57.538407+00:00 19994330.276237275451 27870000.000014167279 262864330.276247739792 1 60421.232621992 2024-04-21T05:34:58.540105+00:00 19994330.275844246149 27870000.000028114766 262864330.275868654251 1 60421.232633461 2024-04-21T05:34:59.531029+00:00 19994330.275970187038 27869999.999943692237 262864330.275910198689 1 60421.232645014 2024-04-21T05:35:00.529219+00:00 19994330.275860812515 27870000.000033803284 262864330.275890916586 1 60421.232656526 2024-04-21T05:35:01.523890+00:00 19994330.275873746723 27869999.999981865287 262864330.275851935148 1 60421.232668229 2024-04-21T05:35:02.534968+00:00 19994330.276095457375 27870000.000057518482 262864330.276149272919 1 60421.232679665 2024-04-21T05:35:03.523025+00:00 19994330.276057604700 27870000.000044640154 262864330.276098549366 1 60421.232691240 2024-04-21T05:35:04.523122+00:00 19994330.276179622859 27869999.999971739948 262864330.276147663593 1 60421.232702952 2024-04-21T05:35:05.535097+00:00 19994330.275992091745 27869999.999988548458 262864330.275976955891 1 60421.232714379 2024-04-21T05:35:06.522338+00:00 19994330.276025883853 27869999.999962836504 262864330.275985032320 1 60421.232726098 2024-04-21T05:35:07.534827+00:00 19994330.275843787938 27869999.999964922667 262864330.275805026293 1 60421.232737644 2024-04-21T05:35:08.532408+00:00 19994330.276062302291 27870000.000027764589 262864330.276086390018 1 60421.232749090 2024-04-21T05:35:09.521335+00:00 19994330.275936961174 27870000.000002857298 262864330.275936126709 1 60421.232760667 2024-04-21T05:35:10.521594+00:00 19994330.276227816939 27869999.999941099435 262864330.276165246964 1 60421.232772249 2024-04-21T05:35:11.522339+00:00 19994330.276194080710 27870000.000022385269 262864330.276212751865 1 60421.232783890 2024-04-21T05:35:12.528123+00:00 19994330.276046071202 27870000.000011928380 262864330.276054292917 1 60421.232795468 2024-04-21T05:35:13.528445+00:00 19994330.276052225381 27870000.000051259995 262864330.276099801064 1 60421.232806977 2024-04-21T05:35:14.522844+00:00 19994330.275908064097 27869999.999995611608 262864330.275899976492 1 60421.232818572 2024-04-21T05:35:15.524608+00:00 19994330.275915540755 27869999.999973408878 262864330.275885254145 1 60421.232830223 2024-04-21T05:35:16.531260+00:00 19994330.276242509484 27870000.000034485012 262864330.276273310184 1 60421.232841688 2024-04-21T05:35:17.521845+00:00 19994330.276050526649 27869999.999964796007 262864330.276011645794 1 60421.232853284 2024-04-21T05:35:18.523745+00:00 19994330.275984194130 27869999.999997880310 262864330.275978386402 1 60421.232864856 2024-04-21T05:35:19.523527+00:00 19994330.276065457612 27869999.999949876219 262864330.276011645794 1 60421.232876399 2024-04-21T05:35:20.520817+00:00 19994330.275947760791 27870000.000000786036 262864330.275944828987 1 60421.232888035 2024-04-21T05:35:21.526213+00:00 19994330.276249386370 27869999.999983258545 262864330.276228934526 1 60421.232899579 2024-04-21T05:35:22.523609+00:00 19994330.276238158345 27869999.999960944057 262864330.276195406914 1 60421.232911147 2024-04-21T05:35:23.523139+00:00 19994330.275886956602 27870000.000018164515 262864330.275901436806 1 60421.232922734 2024-04-21T05:35:24.524173+00:00 19994330.276032771915 27869999.999964315444 262864330.275993406773 1 60421.232934325 2024-04-21T05:35:25.525660+00:00 19994330.275807648897 27869999.999975331128 262864330.275779277086 1 60421.232945863 2024-04-21T05:35:26.522567+00:00 19994330.275704033673 27869999.999993707985 262864330.275694042444 1 60421.232957422 2024-04-21T05:35:27.521290+00:00 19994330.275967456400 27869999.999995153397 262864330.275958895683 1 60421.232969006 2024-04-21T05:35:28.522107+00:00 19994330.275941889733 27869999.999988265336 262864330.275926440954 1 60421.232980565 2024-04-21T05:35:29.520825+00:00 19994330.276017256081 27869999.999947834760 262864330.275961399078 1 60421.232992217 2024-04-21T05:35:30.527564+00:00 19994330.276110827923 27869999.999998122454 262864330.276105254889 1 60421.233003763 2024-04-21T05:35:31.525177+00:00 19994330.276165444404 27870000.000034276396 262864330.276196032763 1 60421.233015307 2024-04-21T05:35:32.522521+00:00 19994330.275969240814 27870000.000011969358 262864330.275977522135 1 60421.233026933 2024-04-21T05:35:33.527014+00:00 19994330.275829330087 27869999.999998778105 262864330.275824427605 1 60421.233038448 2024-04-21T05:35:34.521913+00:00 19994330.276076097041 27870000.000009328127 262864330.276081740856 1 60421.233050027 2024-04-21T05:35:35.522381+00:00 19994330.276089835912 27869999.999997023493 262864330.276083171368 1 60421.233061610 2024-04-21T05:35:36.523112+00:00 19994330.275716785342 27870000.000016245991 262864330.275729328394 1 60421.233073166 2024-04-21T05:35:37.521516+00:00 19994330.275879323483 27870000.000036485493 262864330.275912106037 1 60421.233084732 2024-04-21T05:35:38.520811+00:00 19994330.275965854526 27870000.000045657158 262864330.276007831097 1 60421.233096334 2024-04-21T05:35:39.523273+00:00 19994330.275951381773 27870000.000044226646 262864330.275991916656 1 60421.233107969 2024-04-21T05:35:40.528544+00:00 19994330.275906331837 27869999.999940585345 262864330.275843203068 1 60421.233119500 2024-04-21T05:35:41.524832+00:00 19994330.276041958481 27870000.000024538487 262864330.276062786579 1 60421.233131035 2024-04-21T05:35:42.521454+00:00 19994330.276107266545 27869999.999987363815 262864330.276090919971 1 60421.233142620 2024-04-21T05:35:43.522348+00:00 19994330.276025630534 27869999.999994620681 262864330.276016563177 1 60421.233154301 2024-04-21T05:35:44.531569+00:00 19994330.275762762874 27869999.999951418489 262864330.275710493326 1 60421.233165791 2024-04-21T05:35:45.524327+00:00 19994330.276060260832 27870000.000022776425 262864330.276079326868 1 60421.233177642 2024-04-21T05:35:46.548274+00:00 19994330.275852773339 27869999.999983970076 262864330.275833040476 1 60421.233189160 2024-04-21T05:35:47.543438+00:00 19994330.275992061943 27870000.000014722347 262864330.276003092527 1 60421.233200481 2024-04-21T05:35:48.521519+00:00 19994330.276129812002 27870000.000011660159 262864330.276137769222 1 60421.233212280 2024-04-21T05:35:49.540975+00:00 19994330.276006352156 27870000.000014137477 262864330.276016771793 1 60421.233223717 2024-04-21T05:35:50.529162+00:00 19994330.275952313095 27869999.999975915998 262864330.275924533606 1 60421.233235508 2024-04-21T05:35:51.547892+00:00 19994330.275827944279 27869999.999996453524 262864330.275820702314 1 60421.233246909 2024-04-21T05:35:52.532876+00:00 19994330.276045084000 27870000.000001914799 262864330.276043295860 1 60421.233258391 2024-04-21T05:35:53.524960+00:00 19994330.276007875800 27869999.999982904643 262864330.275987088680 1 60421.233270220 2024-04-21T05:35:54.547039+00:00 19994330.276282697916 27870000.000048428774 262864330.276327431202 1 60421.233281537 2024-04-21T05:35:55.524772+00:00 19994330.275873377919 27869999.999969575554 262864330.275839269161 1 60421.233293271 2024-04-21T05:35:56.538567+00:00 19994330.276014171541 27870000.000011507422 262864330.276021987200 1 60421.233304671 2024-04-21T05:35:57.523551+00:00 19994330.276130933315 27870000.000033915043 262864330.276161164045 1 60421.233316214 2024-04-21T05:35:58.520892+00:00 19994330.275892168283 27869999.999968595803 262864330.275857061148 1 60421.233327855 2024-04-21T05:35:59.526712+00:00 19994330.275713436306 27869999.999963454902 262864330.275673210621 1 60421.233339387 2024-04-21T05:36:00.523033+00:00 19994330.276198614389 27869999.999992735684 262864330.276187658310 1 60421.233352105 2024-04-21T05:36:01.621864+00:00 19994330.275935307145 27869999.999985847622 262864330.275917470455 1 60421.233362630 2024-04-21T05:36:02.531224+00:00 19994330.276191767305 27869999.999977387488 262864330.276165455580 1 60421.233374138 2024-04-21T05:36:03.525519+00:00 19994330.275882214308 27870000.000000052154 262864330.275878578424 1 60421.233385779 2024-04-21T05:36:04.531333+00:00 19994330.276072967798 27869999.999996982515 262864330.276066273451 1 60421.233397352 2024-04-21T05:36:05.531174+00:00 19994330.275831829756 27869999.999995477498 262864330.275823593140 1 60421.233408880 2024-04-21T05:36:06.527213+00:00 19994330.276001494378 27869999.999982815236 262864330.275980591774 1 60421.233420411 2024-04-21T05:36:07.523529+00:00 19994330.275950130075 27869999.999986443669 262864330.275932878256 1 60421.233432081 2024-04-21T05:36:08.531780+00:00 19994330.275770906359 27869999.999998077750 262864330.275765299797 1 60421.233443652 2024-04-21T05:36:09.531545+00:00 19994330.276169218123 27870000.000003043562 262864330.276168555021 1 60421.233455309 2024-04-21T05:36:10.538706+00:00 19994330.275881476700 27869999.999967101961 262864330.275844871998 1 60421.233466808 2024-04-21T05:36:11.532187+00:00 19994330.276003722101 27870000.000015366822 262864330.276015400887 1 60421.233478354 2024-04-21T05:36:12.529835+00:00 19994330.276078976691 27870000.000011462718 262864330.276086747646 1 60421.233489922 2024-04-21T05:36:13.529249+00:00 19994330.276067212224 27869999.999987259507 262864330.276050746441 1 60421.233501531 2024-04-21T05:36:14.532300+00:00 19994330.275956470519 27869999.999997992069 262864330.275950789452 1 60421.233513189 2024-04-21T05:36:15.539487+00:00 19994330.275849636644 27869999.999966919422 262864330.275812864304 1 60421.233524765 2024-04-21T05:36:16.539681+00:00 19994330.276006117463 27870000.000031329691 262864330.276033759117 1 60421.233536310 2024-04-21T05:36:17.537199+00:00 19994330.276125855744 27869999.999994162470 262864330.276116311550 1 60421.233547856 2024-04-21T05:36:18.534755+00:00 19994330.275829635561 27869999.999973878264 262864330.275799840689 1 60421.233559313 2024-04-21T05:36:19.524612+00:00 19994330.275954183191 27870000.000020537525 262864330.275971025229 1 60421.233570958 2024-04-21T05:36:20.530767+00:00 19994330.276021972299 27870000.000005409122 262864330.276023685932 1 60421.233582573 2024-04-21T05:36:21.534264+00:00 19994330.276080902666 27870000.000016935170 262864330.276094138622 1 60421.233594064 2024-04-21T05:36:22.527129+00:00 19994330.275982119143 27869999.999996714294 262864330.275975137949 1 60421.233605741 2024-04-21T05:36:23.536040+00:00 19994330.276024397463 27870000.000027291477 262864330.276048004627 1 60421.233617349 2024-04-21T05:36:24.538924+00:00 19994330.276139225811 27870000.000002924353 262864330.276138454676 1 60421.233628884 2024-04-21T05:36:25.535599+00:00 19994330.275743488222 27869999.999981373549 262864330.275721162558 1 60421.233640376 2024-04-21T05:36:26.528467+00:00 19994330.276103373617 27869999.999996714294 262864330.276096403599 1 60421.233651946 2024-04-21T05:36:27.528143+00:00 19994330.275986727327 27870000.000023771077 262864330.276006817818 1 60421.233663617 2024-04-21T05:36:28.536487+00:00 19994330.276117064059 27870000.000037454069 262864330.276150822639 1 60421.233675078 2024-04-21T05:36:29.526681+00:00 19994330.275957200676 27870000.000009961426 262864330.275963455439 1 60421.233686638 2024-04-21T05:36:30.525481+00:00 19994330.276095319539 27869999.999970342964 262864330.276061981916 1 60421.233698173 2024-04-21T05:36:31.522179+00:00 19994330.275950826705 27870000.000003717840 262864330.275950849056 1 60421.233709801 2024-04-21T05:36:32.526774+00:00 19994330.275981523097 27869999.999959513545 262864330.275937348604 1 60421.233721387 2024-04-21T05:36:33.527812+00:00 19994330.276080779731 27869999.999990947545 262864330.276068031788 1 60421.233733027 2024-04-21T05:36:34.533528+00:00 19994330.275867294520 27870000.000018443912 262864330.275882035494 1 60421.233744638 2024-04-21T05:36:35.536702+00:00 19994330.276019901037 27869999.999993823469 262864330.276010036469 1 60421.233756119 2024-04-21T05:36:36.528690+00:00 19994330.275831662118 27869999.999952986836 262864330.275780946016 1 60421.233767689 2024-04-21T05:36:37.528342+00:00 19994330.276191737503 27870000.000049758703 262864330.276237815619 1 60421.233779392 2024-04-21T05:36:38.539452+00:00 19994330.275772884488 27870000.000016897917 262864330.275786101818 1 60421.233790845 2024-04-21T05:36:39.529018+00:00 19994330.276092194021 27869999.999943211675 262864330.276031702757 1 60421.233802728 2024-04-21T05:36:40.555699+00:00 19994330.275995649397 27870000.000019375235 262864330.276011317968 1 60421.233814013 2024-04-21T05:36:41.530690+00:00 19994330.276151023805 27869999.999986235052 262864330.276133567095 1 60421.233825601 2024-04-21T05:36:42.531937+00:00 19994330.275873906910 27869999.999984372407 262864330.275854587555 1 60421.233837158 2024-04-21T05:36:43.530445+00:00 19994330.276015892625 27869999.999968532473 262864330.275980710983 1 60421.233848637 2024-04-21T05:36:44.522236+00:00 19994330.275935877115 27869999.999948658049 262864330.275880843401 1 60421.233860322 2024-04-21T05:36:45.531796+00:00 19994330.275840684772 27869999.999988909811 262864330.275825917721 1 60421.233871783 2024-04-21T05:36:46.522078+00:00 19994330.275729268789 27870000.000049520284 262864330.275775104761 1 60421.233883438 2024-04-21T05:36:47.529008+00:00 19994330.276078220457 27870000.000002525747 262864330.276077061892 1 60421.233895104 2024-04-21T05:36:48.536984+00:00 19994330.275925051421 27870000.000019378960 262864330.275940716267 1 60421.233906562 2024-04-21T05:36:49.526968+00:00 19994330.276037920266 27870000.000054087490 262864330.276088327169 1 60421.233918198 2024-04-21T05:36:50.532355+00:00 19994330.275985956192 27870000.000003095716 262864330.275985360146 1 60421.233929634 2024-04-21T05:36:51.520397+00:00 19994330.276000913233 27870000.000013042241 262864330.276010274887 1 60421.233941243 2024-04-21T05:36:52.523346+00:00 19994330.275779612362 27869999.999947424978 262864330.275723338127 1 60421.233952785 2024-04-21T05:36:53.520615+00:00 19994330.276137366891 27870000.000052981079 262864330.276186645031 1 60421.233964435 2024-04-21T05:36:54.527158+00:00 19994330.275996200740 27870000.000050079077 262864330.276042580605 1 60421.233975930 2024-04-21T05:36:55.520311+00:00 19994330.276120625436 27869999.999977629632 262864330.276094555855 1 60421.233987514 2024-04-21T05:36:56.521194+00:00 19994330.275974627584 27869999.999963652343 262864330.275934576988 1 60421.233999096 2024-04-21T05:36:57.521916+00:00 19994330.275961082429 27870000.000012699515 262864330.275970071554 1 60421.234010661 2024-04-21T05:36:58.521164+00:00 19994330.275721125305 27870000.000035572797 262864330.275753021240 1 60421.234022252 2024-04-21T05:36:59.522575+00:00 19994330.275947969407 27870000.000004593283 262864330.275948852301 1 60421.234033813 2024-04-21T05:37:00.521434+00:00 19994330.276057586074 27869999.999977864325 262864330.276031732559 1 60421.234045384 2024-04-21T05:37:01.521151+00:00 19994330.276141569018 27869999.999992296100 262864330.276130199432 1 60421.234057006 2024-04-21T05:37:02.525372+00:00 19994330.275927241892 27870000.000004623085 262864330.275928169489 1 60421.234068561 2024-04-21T05:37:03.523665+00:00 19994330.276028219610 27869999.999954901636 262864330.275979429483 1 60421.234080127 2024-04-21T05:37:04.522944+00:00 19994330.276053875685 27870000.000060923398 262864330.276111096144 1 60421.234091690 2024-04-21T05:37:05.522039+00:00 19994330.275932304561 27869999.999981597066 262864330.275910198689 1 60421.234103291 2024-04-21T05:37:06.524378+00:00 19994330.275821387768 27869999.999991115183 262864330.275808811188 1 60421.234114842 2024-04-21T05:37:07.522406+00:00 19994330.276018016040 27869999.999974433333 262864330.275988757610 1 60421.234126419 2024-04-21T05:37:08.522588+00:00 19994330.276029009372 27870000.000017989427 262864330.276043325663 1 60421.234138001 2024-04-21T05:37:09.523277+00:00 19994330.275898493826 27870000.000032354146 262864330.275927156210 1 60421.234149581 2024-04-21T05:37:10.523784+00:00 19994330.275926519185 27870000.000037007034 262864330.275959849358 1 60421.234161226 2024-04-21T05:37:11.529946+00:00 19994330.275819644332 27869999.999994013458 262864330.275809943676 1 60421.234172767 2024-04-21T05:37:12.527069+00:00 19994330.276084199548 27869999.999971754849 262864330.276052236557 1 60421.234184328 2024-04-21T05:37:13.525937+00:00 19994330.276009771973 27869999.999984957278 262864330.275991022587 1 60421.234195861 2024-04-21T05:37:14.522404+00:00 19994330.276151292026 27869999.999968640506 262864330.276116251945 1 60421.234207503 2024-04-21T05:37:15.528320+00:00 19994330.275944296271 27870000.000029828399 262864330.275970429182 1 60421.234219012 2024-04-21T05:37:16.522635+00:00 19994330.275769907981 27870000.000021971762 262864330.275788187981 1 60421.234230586 2024-04-21T05:37:17.522635+00:00 19994330.275968678296 27869999.999974645674 262864330.275939613581 1 60421.234242157 2024-04-21T05:37:18.522351+00:00 19994330.276113897562 27869999.999946523458 262864330.276056736708 1 60421.234253741 2024-04-21T05:37:19.523265+00:00 19994330.275870777667 27869999.999971039593 262864330.275838106871 1 60421.234265286 2024-04-21T05:37:20.520776+00:00 19994330.275984097272 27870000.000031270087 262864330.276011675596 1 60421.234276899 2024-04-21T05:37:21.524058+00:00 19994330.276053711772 27870000.000013109297 262864330.276063144207 1 60421.234288464 2024-04-21T05:37:22.523314+00:00 19994330.276020955294 27869999.999990459532 262864330.276007711887 1 60421.234300032 2024-04-21T05:37:23.522761+00:00 19994330.275844238698 27870000.000038146973 262864330.275878697634 1 60421.234311598 2024-04-21T05:37:24.522058+00:00 19994330.276101302356 27870000.000022437423 262864330.276120036840 1 60421.234323207 2024-04-21T05:37:25.525108+00:00 19994330.275882333517 27869999.999997265637 262864330.275875896215 1 60421.234334731 2024-04-21T05:37:26.520793+00:00 19994330.276059407741 27869999.999992001802 262864330.276047736406 1 60421.234346351 2024-04-21T05:37:27.524740+00:00 19994330.275868359953 27870000.000009838492 262864330.275874495506 1 60421.234357881 2024-04-21T05:37:28.520950+00:00 19994330.275958340615 27870000.000000488013 262864330.275955110788 1 60421.234369460 2024-04-21T05:37:29.521376+00:00 19994330.275933258235 27870000.000045850873 262864330.275975406170 1 60421.234381022 2024-04-21T05:37:30.520313+00:00 19994330.275948267430 27869999.999998494983 262864330.275943070650 1 60421.234392646 2024-04-21T05:37:31.524574+00:00 19994330.275835148990 27870000.000000085682 262864330.275831550360 1 60421.234404170 2024-04-21T05:37:32.520335+00:00 19994330.275986600667 27869999.999961592257 262864330.275944501162 1 60421.234415767 2024-04-21T05:37:33.522251+00:00 19994330.275886759162 27870000.000000294298 262864330.275883376598 1 60421.234427331 2024-04-21T05:37:34.521449+00:00 19994330.276066549122 27870000.000041037798 262864330.276103883982 1 60421.234438937 2024-04-21T05:37:35.524155+00:00 19994330.276148594916 27869999.999988250434 262864330.276133149862 1 60421.234450488 2024-04-21T05:37:36.522146+00:00 19994330.275945566595 27870000.000042211264 262864330.275984078646 1 60421.234462077 2024-04-21T05:37:37.523432+00:00 19994330.275863111019 27869999.999992545694 262864330.275851964951 1 60421.234473629 2024-04-21T05:37:38.521540+00:00 19994330.275927774608 27870000.000025000423 262864330.275949090719 1 60421.234485209 2024-04-21T05:37:39.522095+00:00 19994330.276110082865 27870000.000020034611 262864330.276126414537 1 60421.234496783 2024-04-21T05:37:40.522051+00:00 19994330.275843963027 27870000.000028569251 262864330.275868833065 1 60421.234508397 2024-04-21T05:37:41.525457+00:00 19994330.276044994593 27870000.000014506280 262864330.276055812836 1 60421.234520009 2024-04-21T05:37:42.528752+00:00 19994330.275895517319 27870000.000001132488 262864330.275892943144 1 60421.234531508 2024-04-21T05:37:43.522330+00:00 19994330.276050083339 27870000.000017669052 262864330.276064068079 1 60421.234543102 2024-04-21T05:37:44.523997+00:00 19994330.275948569179 27869999.999951656908 262864330.275896549225 1 60421.234554727 2024-04-21T05:37:45.528403+00:00 19994330.276135716587 27869999.999997373670 262864330.276129394770 1 60421.234566233 2024-04-21T05:37:46.522492+00:00 19994330.275847949088 27870000.000015165657 262864330.275859415531 1 60421.234577786 2024-04-21T05:37:47.520722+00:00 19994330.276233170182 27869999.999994702637 262864330.276224166155 1 60421.234589384 2024-04-21T05:37:48.522765+00:00 19994330.275873959064 27869999.999990273267 262864330.275860548019 1 60421.234600924 2024-04-21T05:37:49.519829+00:00 19994330.275901600718 27870000.000008556992 262864330.275906443596 1 60421.234612511 2024-04-21T05:37:50.521014+00:00 19994330.276280272752 27870000.000033274293 262864330.276309847832 1 60421.234624120 2024-04-21T05:37:51.524016+00:00 19994330.275900334120 27869999.999979469925 262864330.275876104832 1 60421.234635657 2024-04-21T05:37:52.520719+00:00 19994330.275999095291 27870000.000009704381 262864330.276005119085 1 60421.234647271 2024-04-21T05:37:53.524246+00:00 19994330.275767635554 27870000.000000227243 262864330.275764167309 1 60421.234658817 2024-04-21T05:37:54.521784+00:00 19994330.276199471205 27870000.000046245754 262864330.276242017746 1 60421.234670412 2024-04-21T05:37:55.523609+00:00 19994330.276184353977 27870000.000033114105 262864330.276213765144 1 60421.234681956 2024-04-21T05:37:56.520981+00:00 19994330.275798168033 27869999.999973267317 262864330.275767743587 1 60421.234693530 2024-04-21T05:37:57.520989+00:00 19994330.275976330042 27869999.999991491437 262864330.275964111090 1 60421.234705110 2024-04-21T05:37:58.521517+00:00 19994330.275912363082 27870000.000015471131 262864330.275924146175 1 60421.234716676 2024-04-21T05:37:59.520807+00:00 19994330.275916207582 27869999.999995645136 262864330.275908172131 1 60421.234728308 2024-04-21T05:38:00.525812+00:00 19994330.275951616466 27869999.999973531812 262864330.275921463966 1 60421.234740335 2024-04-21T05:38:01.564977+00:00 19994330.275850087404 27870000.000009208918 262864330.275855600834 1 60421.234751548 2024-04-21T05:38:02.533774+00:00 19994330.276113782078 27870000.000014167279 262864330.276124238968 1 60421.234762976 2024-04-21T05:38:03.521103+00:00 19994330.275898858905 27870000.000002540648 262864330.275897681713 1 60421.234774574 2024-04-21T05:38:04.523173+00:00 19994330.275974437594 27869999.999961387366 262864330.275932133198 1 60421.234786244 2024-04-21T05:38:05.531436+00:00 19994330.276025772095 27869999.999997977167 262864330.276020050049 1 60421.234797736 2024-04-21T05:38:06.524367+00:00 19994330.276061043143 27870000.000023521483 262864330.276080846786 1 60421.234809405 2024-04-21T05:38:07.532591+00:00 19994330.275958873332 27869999.999935802072 262864330.275890976191 1 60421.234820878 2024-04-21T05:38:08.523866+00:00 19994330.275785993785 27869999.999968651682 262864330.275750935078 1 60421.234832556 2024-04-21T05:38:09.532811+00:00 19994330.275988627225 27869999.999982446432 262864330.275967389345 1 60421.234844016 2024-04-21T05:38:10.523013+00:00 19994330.275996111333 27870000.000024344772 262864330.276016771793 1 60421.234855710 2024-04-21T05:38:11.533285+00:00 19994330.276081122458 27869999.999987065792 262864330.276064485312 1 60421.234867346 2024-04-21T05:38:12.538718+00:00 19994330.276051871479 27870000.000004496425 262864330.276052683592 1 60421.234878785 2024-04-21T05:38:13.527067+00:00 19994330.275975476950 27870000.000002827495 262864330.275974601507 1 60421.234890504 2024-04-21T05:38:14.539514+00:00 19994330.276029508561 27869999.999991562217 262864330.276017367840 1 60421.234901926 2024-04-21T05:38:15.526470+00:00 19994330.275815136731 27870000.000045232475 262864330.275856673717 1 60421.234913544 2024-04-21T05:38:16.530212+00:00 19994330.276012077928 27870000.000008873641 262864330.276017248631 1 60421.234925102 2024-04-21T05:38:17.528787+00:00 19994330.276137653738 27870000.000053528696 262864330.276187479496 1 60421.234936704 2024-04-21T05:38:18.531264+00:00 19994330.275816995651 27870000.000018667430 262864330.275831967592 1 60421.234948233 2024-04-21T05:38:19.527287+00:00 19994330.275844063610 27869999.999952398241 262864330.275792777538 1 60421.234959832 2024-04-21T05:38:20.529473+00:00 19994330.275948714465 27869999.999977968633 262864330.275922983885 1 60421.234971317 2024-04-21T05:38:21.521849+00:00 19994330.276118122041 27870000.000029992312 262864330.276144415140 1 60421.234982949 2024-04-21T05:38:22.526763+00:00 19994330.275808393955 27869999.999956075102 262864330.275760769844 1 60421.234994479 2024-04-21T05:38:23.522926+00:00 19994330.276256039739 27870000.000030204654 262864330.276282548904 1 60421.235006177 2024-04-21T05:38:24.533695+00:00 19994330.275889672339 27869999.999990746379 262864330.275876730680 1 60421.235017634 2024-04-21T05:38:25.523549+00:00 19994330.275984309614 27869999.999997805804 262864330.275978416204 1 60421.235029216 2024-04-21T05:38:26.524297+00:00 19994330.276109982282 27869999.999997135252 262864330.276103436947 1 60421.235040813 2024-04-21T05:38:27.526276+00:00 19994330.275978639722 27869999.999983828515 262864330.275958776474 1 60421.235052403 2024-04-21T05:38:28.527626+00:00 19994330.275839205831 27870000.000057712197 262864330.275893211365 1 60421.235063933 2024-04-21T05:38:29.523798+00:00 19994330.276047434658 27870000.000023741275 262864330.276067495346 1 60421.235075512 2024-04-21T05:38:30.524272+00:00 19994330.275787796825 27870000.000039264560 262864330.275823384523 1 60421.235087138 2024-04-21T05:38:31.528748+00:00 19994330.276165571064 27870000.000031173229 262864330.276193052530 1 60421.235098661 2024-04-21T05:38:32.524347+00:00 19994330.275775268674 27870000.000053517520 262864330.275825083256 1 60421.235110252 2024-04-21T05:38:33.525737+00:00 19994330.275781322271 27869999.999950885773 262864330.275728523731 1 60421.235121835 2024-04-21T05:38:34.526581+00:00 19994330.275792397559 27869999.999998308718 262864330.275786995888 1 60421.235133377 2024-04-21T05:38:35.523807+00:00 19994330.276102453470 27870000.000043068081 262864330.276141822338 1 60421.235144945 2024-04-21T05:38:36.523234+00:00 19994330.276018578559 27870000.000013273209 262864330.276028156281 1 60421.235156685 2024-04-21T05:38:37.537571+00:00 19994330.275915849954 27869999.999973040074 262864330.275885194540 1 60421.235168101 2024-04-21T05:38:38.523938+00:00 19994330.275867685676 27869999.999991346151 262864330.275855362415 1 60421.235179693 2024-04-21T05:38:39.525415+00:00 19994330.275892723352 27869999.999974384904 262864330.275863409042 1 60421.235191237 2024-04-21T05:38:40.522873+00:00 19994330.276106953621 27869999.999992053956 262864330.276095300913 1 60421.235202831 2024-04-21T05:38:41.524588+00:00 19994330.275879174471 27870000.000026740134 262864330.275902211666 1 60421.235214397 2024-04-21T05:38:42.523932+00:00 19994330.275848753750 27869999.999979015440 262864330.275824069977 1 60421.235225934 2024-04-21T05:38:43.520690+00:00 19994330.275767963380 27870000.000035598874 262864330.275799840689 1 60421.235237543 2024-04-21T05:38:44.523764+00:00 19994330.275892645121 27869999.999961089343 262864330.275850027800 1 60421.235249175 2024-04-21T05:38:45.528679+00:00 19994330.276068124920 27869999.999998942018 262864330.276063352823 1 60421.235260776 2024-04-21T05:38:46.531018+00:00 19994330.275986287743 27869999.999967098236 262864330.275949686766 1 60421.235272265 2024-04-21T05:38:47.523717+00:00 19994330.275917649269 27870000.000035908073 262864330.275949865580 1 60421.235283800 2024-04-21T05:38:48.520310+00:00 19994330.275943398476 27869999.999994218349 262864330.275933921337 1 60421.235295448 2024-04-21T05:38:49.526716+00:00 19994330.276122082025 27869999.999994613230 262864330.276113003492 1 60421.235307015 2024-04-21T05:38:50.526036+00:00 19994330.276102926582 27870000.000005282462 262864330.276104509830 1 60421.235318609 2024-04-21T05:38:51.527820+00:00 19994330.275798626244 27870000.000031348318 262864330.275826275349 1 60421.235330308 2024-04-21T05:38:52.538575+00:00 19994330.276162143797 27869999.999968308955 262864330.276126772165 1 60421.235341815 2024-04-21T05:38:53.532839+00:00 19994330.275947168469 27870000.000003006309 262864330.275946497917 1 60421.235353437 2024-04-21T05:38:54.536975+00:00 19994330.275861293077 27869999.999996546656 262864330.275854140520 1 60421.235365004 2024-04-21T05:38:55.536322+00:00 19994330.276075419039 27869999.999984275550 262864330.276055991650 1 60421.235376465 2024-04-21T05:38:56.526587+00:00 19994330.276131998748 27869999.999949846417 262864330.276078134775 1 60421.235388091 2024-04-21T05:38:57.531026+00:00 19994330.276016168296 27870000.000022843480 262864330.276035308838 1 60421.235399652 2024-04-21T05:38:58.529973+00:00 19994330.275862067938 27869999.999997701496 262864330.275856077671 1 60421.235411172 2024-04-21T05:38:59.525224+00:00 19994330.276049047709 27869999.999996621162 262864330.276041984558 1 60421.235422826 2024-04-21T05:39:00.532189+00:00 19994330.276008721441 27869999.999991953373 262864330.275996983051 1 60421.235435202 2024-04-21T05:39:01.601434+00:00 19994330.275931794196 27870000.000071413815 262864330.275999516249 1 60421.235445957 2024-04-21T05:39:02.530634+00:00 19994330.275966960937 27870000.000006567687 262864330.275969833136 1 60421.235457432 2024-04-21T05:39:03.522135+00:00 19994330.275939602405 27869999.999998722225 262864330.275934636593 1 60421.235469042 2024-04-21T05:39:04.525271+00:00 19994330.276084292680 27870000.000032402575 262864330.276113003492 1 60421.235480682 2024-04-21T05:39:05.530956+00:00 19994330.275940660387 27870000.000019509345 262864330.275956481695 1 60421.235492176 2024-04-21T05:39:06.524030+00:00 19994330.275901500136 27870000.000002168119 262864330.275899976492 1 60421.235503777 2024-04-21T05:39:07.526311+00:00 19994330.276093810797 27870000.000011604279 262864330.276101708412 1 60421.235515303 2024-04-21T05:39:08.522203+00:00 19994330.275882586837 27870000.000036608428 262864330.275915503502 1 60421.235526888 2024-04-21T05:39:09.523091+00:00 19994330.276086952537 27869999.999996189028 262864330.276079446077 1 60421.235538482 2024-04-21T05:39:10.524814+00:00 19994330.276012934744 27869999.999969180673 262864330.275978416204 1 60421.235550015 2024-04-21T05:39:11.521309+00:00 19994330.275928858668 27869999.999994549900 262864330.275919705629 1 60421.235561616 2024-04-21T05:39:12.523654+00:00 19994330.275848157704 27870000.000028807670 262864330.275873273611 1 60421.235573207 2024-04-21T05:39:13.525114+00:00 19994330.275996327400 27870000.000016611069 262864330.276009231806 1 60421.235584799 2024-04-21T05:39:14.526669+00:00 19994330.275962218642 27870000.000006616116 262864330.275965154171 1 60421.235596314 2024-04-21T05:39:15.521531+00:00 19994330.275882508606 27869999.999983970076 262864330.275862783194 1 60421.235607920 2024-04-21T05:39:16.524256+00:00 19994330.275920890272 27869999.999963354319 262864330.275880545378 1 60421.235619469 2024-04-21T05:39:17.522084+00:00 19994330.275958202779 27870000.000010792166 262864330.275965303183 1 60421.235631053 2024-04-21T05:39:18.522956+00:00 19994330.276159480214 27869999.999979153275 262864330.276134908199 1 60421.235642594 2024-04-21T05:39:19.520095+00:00 19994330.275873184204 27870000.000018887222 262864330.275888383389 1 60421.235654189 2024-04-21T05:39:20.521913+00:00 19994330.275989517570 27869999.999987602234 262864330.275973439217 1 60421.235665825 2024-04-21T05:39:21.527317+00:00 19994330.275996357203 27870000.000008486211 262864330.276001155376 1 60421.235677388 2024-04-21T05:39:22.526321+00:00 19994330.275880169123 27870000.000021923333 262864330.275898396969 1 60421.235689014 2024-04-21T05:39:23.530820+00:00 19994330.275871384889 27869999.999982178211 262864330.275849878788 1 60421.235700492 2024-04-21T05:39:24.522506+00:00 19994330.276179384440 27870000.000027213246 262864330.276202887297 1 60421.235712158 2024-04-21T05:39:25.530471+00:00 19994330.276218116283 27870000.000010237098 262864330.276224672794 1 60421.235723684 2024-04-21T05:39:26.526259+00:00 19994330.275901906192 27869999.999981664121 262864330.275879889727 1 60421.235735275 2024-04-21T05:39:27.527797+00:00 19994330.276020519435 27870000.000010959804 262864330.276027798653 1 60421.235746961 2024-04-21T05:39:28.537430+00:00 19994330.276157118380 27870000.000005595386 262864330.276159018278 1 60421.235758469 2024-04-21T05:39:29.531663+00:00 19994330.275957562029 27869999.999975431710 262864330.275929301977 1 60421.235770178 2024-04-21T05:39:30.543417+00:00 19994330.275724109262 27869999.999995876104 262864330.275716304779 1 60421.235781544 2024-04-21T05:39:31.525378+00:00 19994330.275927510113 27869999.999998670071 262864330.275922477245 1 60421.235793127 2024-04-21T05:39:32.526191+00:00 19994330.275922447443 27869999.999994248152 262864330.275913000107 1 60421.235804718 2024-04-21T05:39:33.527669+00:00 19994330.276041924953 27869999.999944631010 262864330.275982856750 1 60421.235816302 2024-04-21T05:39:34.528488+00:00 19994330.275973662734 27869999.999939851463 262864330.275909841061 1 60421.235827925 2024-04-21T05:39:35.532737+00:00 19994330.276126038283 27869999.999978445470 262864330.276100784540 1 60421.235839378 2024-04-21T05:39:36.522251+00:00 19994330.275866601616 27869999.999944336712 262864330.275807231665 1 60421.235851032 2024-04-21T05:39:37.529174+00:00 19994330.276319365948 27869999.999970201403 262864330.276285856962 1 60421.235862740 2024-04-21T05:39:38.540709+00:00 19994330.275790430605 27869999.999968465418 262864330.275755196810 1 60421.235874110 2024-04-21T05:39:39.523076+00:00 19994330.276249963790 27870000.000012241304 262864330.276258528233 1 60421.235885855 2024-04-21T05:39:40.537891+00:00 19994330.275845557451 27870000.000038929284 262864330.275880783796 1 60421.235897413 2024-04-21T05:39:41.536456+00:00 19994330.275780998170 27870000.000013034791 262864330.275790333748 1 60421.235909076 2024-04-21T05:39:42.544150+00:00 19994330.276136592031 27869999.999986656010 262864330.276119530201 1 60421.235920531 2024-04-21T05:39:43.533859+00:00 19994330.276036269963 27869999.999957367778 262864330.275989949703 1 60421.235932057 2024-04-21T05:39:44.529697+00:00 19994330.275971200317 27870000.000011492521 262864330.275979012251 1 60421.235943579 2024-04-21T05:39:45.525232+00:00 19994330.275940012187 27869999.999992080033 262864330.275928378105 1 60421.235955177 2024-04-21T05:39:46.527289+00:00 19994330.276165112853 27869999.999995741993 262864330.276157140732 1 60421.235966810 2024-04-21T05:39:47.532427+00:00 19994330.276129577309 27869999.999978873879 262864330.276104748249 1 60421.235978276 2024-04-21T05:39:48.523006+00:00 19994330.275902226567 27870000.000020448118 262864330.275918960571 1 60421.235990100 2024-04-21T05:39:49.544597+00:00 19994330.276075955480 27870000.000007674098 262864330.276079952717 1 60421.236001544 2024-04-21T05:39:50.533358+00:00 19994330.276042047888 27869999.999994307756 262864330.276032656431 1 60421.236013125 2024-04-21T05:39:51.533957+00:00 19994330.276068616658 27870000.000014681369 262864330.276079624891 1 60421.236024644 2024-04-21T05:39:52.529217+00:00 19994330.275875296444 27869999.999979477376 262864330.275851070881 1 60421.236036162 2024-04-21T05:39:53.524367+00:00 19994330.275912802666 27869999.999996371567 262864330.275905460119 1 60421.236047705 2024-04-21T05:39:54.521690+00:00 19994330.276141926646 27870000.000009655952 262864330.276147902012 1 60421.236059451 2024-04-21T05:39:55.536602+00:00 19994330.276182796806 27870000.000023018569 262864330.276202112436 1 60421.236070896 2024-04-21T05:39:56.525355+00:00 19994330.275940120220 27869999.999972831458 262864330.275909245014 1 60421.236082505 2024-04-21T05:39:57.528385+00:00 19994330.275817386806 27869999.999978031963 262864330.275791734457 1 60421.236094152 2024-04-21T05:39:58.534706+00:00 19994330.276008430868 27870000.000024769455 262864330.276029497385 1 60421.236105583 2024-04-21T05:39:59.522326+00:00 19994330.275919824839 27869999.999993510544 262864330.275909632444 1 60421.236117255 2024-04-21T05:40:00.530803+00:00 19994330.275799479336 27869999.999977514148 262864330.275773316622 1 60421.236128891 2024-04-21T05:40:01.536214+00:00 19994330.276136435568 27869999.999964587390 262864330.276097327471 1 60421.236140430 2024-04-21T05:40:02.533183+00:00 19994330.276031628251 27869999.999952804297 262864330.275980710983 1 60421.236152011 2024-04-21T05:40:03.533747+00:00 19994330.276074409485 27869999.999998111278 262864330.276068836451 1 60421.236163545 2024-04-21T05:40:04.530291+00:00 19994330.275797337294 27869999.999968983233 262864330.275762617588 1 60421.236175185 2024-04-21T05:40:05.535977+00:00 19994330.275891389698 27869999.999941315502 262864330.275829017162 1 60421.236186698 2024-04-21T05:40:06.530707+00:00 19994330.276154588908 27869999.999997053295 262864330.276147931814 1 60421.236198238 2024-04-21T05:40:07.527769+00:00 19994330.276027400047 27869999.999978240579 262864330.276001960039 1 60421.236209810 2024-04-21T05:40:08.527576+00:00 19994330.275932658464 27869999.999949932098 262864330.275878906250 1 60421.236221342 2024-04-21T05:40:09.523956+00:00 19994330.275906939059 27870000.000007562339 262864330.275910824537 1 60421.236232929 2024-04-21T05:40:10.525096+00:00 19994330.276110492647 27870000.000019386411 262864330.276126176119 1 60421.236244462 2024-04-21T05:40:11.521544+00:00 19994330.275999315083 27869999.999987117946 262864330.275982737541 1 60421.236256126 2024-04-21T05:40:12.529320+00:00 19994330.275892447680 27869999.999993659556 262864330.275882393122 1 60421.236267636 2024-04-21T05:40:13.523733+00:00 19994330.276329640299 27869999.999977704138 262864330.276303648949 1 60421.236279578 2024-04-21T05:40:14.555556+00:00 19994330.275933634490 27870000.000023417175 262864330.275953352451 1 60421.236290853 2024-04-21T05:40:15.529760+00:00 19994330.275784272701 27870000.000008855015 262864330.275789439678 1 60421.236302374 2024-04-21T05:40:16.525155+00:00 19994330.276029281318 27870000.000065922737 262864330.276091516018 1 60421.236313913 2024-04-21T05:40:17.522084+00:00 19994330.275809258223 27870000.000024378300 262864330.275829941034 1 60421.236325475 2024-04-21T05:40:18.521030+00:00 19994330.276057027280 27870000.000023007393 262864330.276076346636 1 60421.236337086 2024-04-21T05:40:19.524229+00:00 19994330.275994628668 27870000.000010784715 262864330.276001721621 1 60421.236348683 2024-04-21T05:40:20.526169+00:00 19994330.276025708765 27869999.999999310821 262864330.276021331549 1 60421.236360243 2024-04-21T05:40:21.525009+00:00 19994330.275876332074 27869999.999979045242 262864330.275851696730 1 60421.236371829 2024-04-21T05:40:22.526016+00:00 19994330.276012547314 27870000.000012084842 262864330.276020944118 1 60421.236383399 2024-04-21T05:40:23.525726+00:00 19994330.275786720216 27870000.000025507063 262864330.275808542967 1 60421.236394955 2024-04-21T05:40:24.524081+00:00 19994330.276082567871 27869999.999974139035 262864330.276053011417 1 60421.236406565 2024-04-21T05:40:25.527189+00:00 19994330.275898769498 27869999.999953322113 262864330.275848388672 1 60421.236418123 2024-04-21T05:40:26.525844+00:00 19994330.275992851704 27869999.999938044697 262864330.275927186012 1 60421.236429644 2024-04-21T05:40:27.521264+00:00 19994330.275806307793 27870000.000034153461 262864330.275836765766 1 60421.236441227 2024-04-21T05:40:28.522037+00:00 19994330.276255108416 27870000.000019695610 262864330.276271104813 1 60421.236452850 2024-04-21T05:40:29.526211+00:00 19994330.275795385242 27869999.999976482242 262864330.275768160820 1 60421.236464423 2024-04-21T05:40:30.526151+00:00 19994330.276000272483 27870000.000053312629 262864330.276049882174 1 60421.236475992 2024-04-21T05:40:31.525692+00:00 19994330.275941304862 27870000.000034753233 262864330.275972366333 1 60421.236487555 2024-04-21T05:40:32.524725+00:00 19994330.276156056672 27870000.000113751739 262864330.276266127825 1 60421.236499176 2024-04-21T05:40:33.528831+00:00 19994330.275932725519 27870000.000028103590 262864330.275957137346 1 60421.236510654 2024-04-21T05:40:34.520536+00:00 19994330.275934018195 27869999.999982554466 262864330.275912880898 1 60421.236522267 2024-04-21T05:40:35.523815+00:00 19994330.276010427624 27870000.000059302896 262864330.276066035032 1 60421.236533804 2024-04-21T05:40:36.520655+00:00 19994330.276019904763 27869999.999998144805 262864330.276014357805 1 60421.236545426 2024-04-21T05:40:37.524834+00:00 19994330.275856327266 27869999.999944638461 262864330.275797247887 1 60421.236556956 2024-04-21T05:40:38.520994+00:00 19994330.276041395962 27869999.999973714352 262864330.276011407375 1 60421.236568542 2024-04-21T05:40:39.522021+00:00 19994330.275948781520 27869999.999952070415 262864330.275897175074 1 60421.236580245 2024-04-21T05:40:40.533178+00:00 19994330.275934036821 27870000.000048950315 262864330.275979280472 1 60421.236591701 2024-04-21T05:40:41.522995+00:00 19994330.275948923081 27869999.999952349812 262864330.275897562504 1 60421.236603264 2024-04-21T05:40:42.522041+00:00 19994330.276080187410 27869999.999969918281 262864330.276046425104 1 60421.236614887 2024-04-21T05:40:43.526196+00:00 19994330.275928042829 27870000.000030003488 262864330.275954365730 1 60421.236626411 2024-04-21T05:40:44.521902+00:00 19994330.275952424854 27870000.000016577542 262864330.275965303183 1 60421.236637995 2024-04-21T05:40:45.522762+00:00 19994330.276021629572 27869999.999983128160 262864330.276001065969 1 60421.236649591 2024-04-21T05:40:46.524701+00:00 19994330.275852665305 27870000.000028450042 262864330.275877416134 1 60421.236661177 2024-04-21T05:40:47.525715+00:00 19994330.276038166136 27870000.000007174909 262864330.276041656733 1 60421.236672875 2024-04-21T05:40:48.536390+00:00 19994330.275789268315 27870000.000001277775 262864330.275786846876 1 60421.236684382 2024-04-21T05:40:49.530584+00:00 19994330.275890242308 27869999.999971009791 262864330.275857537985 1 60421.236695884 2024-04-21T05:40:50.524341+00:00 19994330.276072409004 27869999.999973423779 262864330.276042133570 1 60421.236707493 2024-04-21T05:40:51.527415+00:00 19994330.276116188616 27870000.000041250139 262864330.276153743267 1 60421.236719150 2024-04-21T05:40:52.534592+00:00 19994330.275893740356 27869999.999960985035 262864330.275851041079 1 60421.236730689 2024-04-21T05:40:53.531560+00:00 19994330.275827959180 27869999.999983999878 262864330.275808274746 1 60421.236742263 2024-04-21T05:40:54.531476+00:00 19994330.276115812361 27869999.999948110431 262864330.276060223579 1 60421.236753989 2024-04-21T05:40:55.544609+00:00 19994330.275885444134 27870000.000042848289 262864330.275924593210 1 60421.236765339 2024-04-21T05:40:56.525287+00:00 19994330.275845270604 27869999.999985177070 262864330.275826752186 1 60421.236776949 2024-04-21T05:40:57.528387+00:00 19994330.275926399976 27870000.000059228390 262864330.275981932878 1 60421.236788507 2024-04-21T05:40:58.526984+00:00 19994330.275976639241 27869999.999986849725 262864330.275959789753 1 60421.236800105 2024-04-21T05:40:59.529066+00:00 19994330.275924026966 27870000.000072628260 262864330.275992959738 1 60421.236811644 2024-04-21T05:41:00.526041+00:00 19994330.276055365801 27870000.000017341226 262864330.276069015265 1 60421.236823226 2024-04-21T05:41:01.526763+00:00 19994330.276091631502 27870000.000032629818 262864330.276120573282 1 60421.236834786 2024-04-21T05:41:02.525484+00:00 19994330.276002511382 27869999.999999079853 262864330.275997877121 1 60421.236846382 2024-04-21T05:41:03.527429+00:00 19994330.275804005563 27869999.999974593520 262864330.275774925947 1 60421.236857898 2024-04-21T05:41:04.522351+00:00 19994330.276315934956 27869999.999954216182 262864330.276266455650 1 60421.236869463 2024-04-21T05:41:05.521620+00:00 19994330.275686968118 27869999.999999906868 262864330.275683194399 1 60421.236881034 2024-04-21T05:41:06.521350+00:00 19994330.276187390089 27870000.000044137239 262864330.276227831841 1 60421.236892637 2024-04-21T05:41:07.523873+00:00 19994330.275949474424 27870000.000029940158 262864330.275975733995 1 60421.236904192 2024-04-21T05:41:08.522210+00:00 19994330.275939747691 27869999.999929450452 262864330.275865495205 1 60421.236915744 2024-04-21T05:41:09.520296+00:00 19994330.276182755828 27870000.000055842102 262864330.276234924793 1 60421.236927319 2024-04-21T05:41:10.520392+00:00 19994330.276058141142 27870000.000001192093 262864330.276055634022 1 60421.236938906 2024-04-21T05:41:11.521513+00:00 19994330.276062991470 27870000.000051297247 262864330.276110589504 1 60421.236950492 2024-04-21T05:41:12.522537+00:00 19994330.275783449411 27869999.999982036650 262864330.275761783123 1 60421.236962075 2024-04-21T05:41:13.523291+00:00 19994330.276101056486 27870000.000000622123 262864330.276097983122 1 60421.236973617 2024-04-21T05:41:14.520553+00:00 19994330.276125267148 27869999.999960988760 262864330.276082575321 1 60421.236985193 2024-04-21T05:41:15.520662+00:00 19994330.275949079543 27869999.999989829957 262864330.275935232639 1 60421.236997023 2024-04-21T05:41:16.542773+00:00 19994330.275976356119 27870000.000029414892 262864330.276002079248 1 60421.237008476 2024-04-21T05:41:17.532312+00:00 19994330.275780584663 27870000.000017546117 262864330.275794446468 1 60421.237020041 2024-04-21T05:41:18.531531+00:00 19994330.276077106595 27869999.999966613948 262864330.276040017605 1 60421.237031609 2024-04-21T05:41:19.530986+00:00 19994330.275986339897 27869999.999979376793 262864330.275962024927 1 60421.237043339 2024-04-21T05:41:20.544523+00:00 19994330.276115071028 27870000.000023476779 262864330.276134848595 1 60421.237054770 2024-04-21T05:41:21.532173+00:00 19994330.276060648263 27870000.000038310885 262864330.276095271111 1 60421.237066321 2024-04-21T05:41:22.530126+00:00 19994330.275761723518 27869999.999950461090 262864330.275708496571 1 60421.237077954 2024-04-21T05:41:23.535260+00:00 19994330.275911848992 27870000.000007167459 262864330.275915294886 1 60421.237089437 2024-04-21T05:41:24.527315+00:00 19994330.276057977229 27869999.999997336417 262864330.276051640511 1 60421.237100979 2024-04-21T05:41:25.524583+00:00 19994330.276099212468 27869999.999996569008 262864330.276092082262 1 60421.237112680 2024-04-21T05:41:26.535494+00:00 19994330.276060711592 27869999.999988410622 262864330.276045411825 1 60421.237124106 2024-04-21T05:41:27.522767+00:00 19994330.276071816683 27870000.000006716698 262864330.276074826717 1 60421.237135716 2024-04-21T05:41:28.525850+00:00 19994330.275947563350 27870000.000029761344 262864330.275973647833 1 60421.237147291 2024-04-21T05:41:29.525937+00:00 19994330.276027817279 27869999.999977730215 262864330.276001870632 1 60421.237158956 2024-04-21T05:41:30.533849+00:00 19994330.276042375714 27869999.999985851347 262864330.276024520397 1 60421.237170508 2024-04-21T05:41:31.531907+00:00 19994330.275919243693 27870000.000022906810 262864330.275938451290 1 60421.237182078 2024-04-21T05:41:32.531575+00:00 19994330.276232246310 27870000.000022217631 262864330.276250779629 1 60421.237193540 2024-04-21T05:41:33.521834+00:00 19994330.275949336588 27869999.999968927354 262864330.275914549828 1 60421.237205281 2024-04-21T05:41:34.536250+00:00 19994330.276043321937 27869999.999939795583 262864330.275979429483 1 60421.237216871 2024-04-21T05:41:35.537665+00:00 19994330.276023820043 27869999.999971307814 262864330.275991439819 1 60421.237228369 2024-04-21T05:41:36.531074+00:00 19994330.275997333229 27869999.999995518476 262864330.275989174843 1 60421.237239946 2024-04-21T05:41:37.531306+00:00 19994330.275962136686 27869999.999971989542 262864330.275930434465 1 60421.237251487 2024-04-21T05:41:38.528476+00:00 19994330.276050075889 27870000.000037703663 262864330.276084065437 1 60421.237263137 2024-04-21T05:41:39.535044+00:00 19994330.276103537530 27869999.999962575734 262864330.276062399149 1 60421.237274662 2024-04-21T05:41:40.530764+00:00 19994330.275805886835 27870000.000004012138 262864330.275806218386 1 60421.237286197 2024-04-21T05:41:41.527425+00:00 19994330.275988318026 27869999.999981272966 262864330.275965899229 1 60421.237297961 2024-04-21T05:41:42.543896+00:00 19994330.276136830449 27869999.999973844737 262864330.276106953621 1 60421.237309410 2024-04-21T05:41:43.533039+00:00 19994330.275818258524 27869999.999984089285 262864330.275798648596 1 60421.237320862 2024-04-21T05:41:44.522455+00:00 19994330.276064187288 27870000.000032506883 262864330.276093006134 1 60421.237332508 2024-04-21T05:41:45.528671+00:00 19994330.275991365314 27869999.999991342425 262864330.275979042053 1 60421.237344154 2024-04-21T05:41:46.534885+00:00 19994330.275825232267 27869999.999995354563 262864330.275816887617 1 60421.237355742 2024-04-21T05:41:47.536135+00:00 19994330.276053749025 27870000.000009689480 262864330.276059746742 1 60421.237367274 2024-04-21T05:41:48.532498+00:00 19994330.275854650885 27869999.999994888902 262864330.275845825672 1 60421.237378847 2024-04-21T05:41:49.532406+00:00 19994330.275955986232 27869999.999972634017 262864330.275924921036 1 60421.237390478 2024-04-21T05:41:50.537314+00:00 19994330.276068139821 27870000.000028621405 262864330.276093065739 1 60421.237401990 2024-04-21T05:41:51.531933+00:00 19994330.275941256434 27869999.999994818121 262864330.275932371616 1 60421.237413622 2024-04-21T05:41:52.536894+00:00 19994330.275695890188 27869999.999978128821 262864330.275670319796 1 60421.237425193 2024-04-21T05:41:53.536694+00:00 19994330.275972586125 27870000.000047288835 262864330.276016175747 1 60421.237436680 2024-04-21T05:41:54.529151+00:00 19994330.275820244104 27869999.999990280718 262864330.275806844234 1 60421.237448292 2024-04-21T05:41:55.532414+00:00 19994330.276038359851 27869999.999987337738 262864330.276021987200 1 60421.237459883 2024-04-21T05:41:56.533897+00:00 19994330.275905963033 27870000.000011172146 262864330.275913447142 1 60421.237471320 2024-04-21T05:41:57.522057+00:00 19994330.275952093303 27870000.000025287271 262864330.275973677635 1 60421.237483165 2024-04-21T05:41:58.545471+00:00 19994330.276029754430 27869999.999982133508 262864330.276008188725 1 60421.237494453 2024-04-21T05:41:59.520715+00:00 19994330.276158452034 27869999.999965865165 262864330.276120632887 1 60421.237506090 2024-04-21T05:42:00.526199+00:00 19994330.275952231139 27869999.999995749444 262864330.275944262743 1 60421.237517712 2024-04-21T05:42:01.530299+00:00 19994330.275861669332 27870000.000024195760 262864330.275882184505 1 60421.237529338 2024-04-21T05:42:02.534779+00:00 19994330.276077289134 27869999.999994605780 262864330.276068210602 1 60421.237540853 2024-04-21T05:42:03.529716+00:00 19994330.275969758630 27870000.000011172146 262864330.275977253914 1 60421.237552408 2024-04-21T05:42:04.528065+00:00 19994330.275826435536 27869999.999972272664 262864330.275795012712 1 60421.237564038 2024-04-21T05:42:05.532874+00:00 19994330.275949429721 27869999.999957937747 262864330.275903671980 1 60421.237575597 2024-04-21T05:42:06.531593+00:00 19994330.275945514441 27870000.000041380525 262864330.275983184576 1 60421.237587105 2024-04-21T05:42:07.525893+00:00 19994330.275987669826 27869999.999978464097 262864330.275962412357 1 60421.237598770 2024-04-21T05:42:08.533737+00:00 19994330.275888953358 27870000.000015620142 262864330.275900870562 1 60421.237610248 2024-04-21T05:42:09.525419+00:00 19994330.275894366205 27870000.000034831464 262864330.275925517082 1 60421.237621868 2024-04-21T05:42:10.529390+00:00 19994330.275985307992 27869999.999989189208 262864330.275970786810 1 60421.237633519 2024-04-21T05:42:11.536045+00:00 19994330.276120901108 27870000.000027950853 262864330.276145160198 1 60421.237645043 2024-04-21T05:42:12.531678+00:00 19994330.276209838688 27869999.999999742955 262864330.276205867529 1 60421.237656674 2024-04-21T05:42:13.536676+00:00 19994330.275918327272 27870000.000046145171 262864330.275960773230 1 60421.237668221 2024-04-21T05:42:14.534308+00:00 19994330.275706272572 27869999.999980982393 262864330.275683552027 1 60421.237680189 2024-04-21T05:42:15.568313+00:00 19994330.275939345360 27869999.999974280596 262864330.275909930468 1 60421.237691287 2024-04-21T05:42:16.527205+00:00 19994330.276028834283 27869999.999951209873 262864330.275976359844 1 60421.237703077 2024-04-21T05:42:17.545821+00:00 19994330.276105903089 27870000.000063765794 262864330.276165992022 1 60421.237714417 2024-04-21T05:42:18.525657+00:00 19994330.275940656662 27870000.000005170703 262864330.275942146778 1 60421.237725966 2024-04-21T05:42:19.523420+00:00 19994330.275987856090 27870000.000029988587 262864330.276014149189 1 60421.237737522 2024-04-21T05:42:20.521878+00:00 19994330.276065621525 27869999.999975614250 262864330.276037544012 1 60421.237749089 2024-04-21T05:42:21.521270+00:00 19994330.275925081223 27869999.999971844256 262864330.275893211365 1 60421.237760704 2024-04-21T05:42:22.524791+00:00 19994330.275969479233 27869999.999978642911 262864330.275944411755 1 60421.237772261 2024-04-21T05:42:23.523367+00:00 19994330.275839712471 27870000.000029217452 262864330.275865226984 1 60421.237783883 2024-04-21T05:42:24.527472+00:00 19994330.275895699859 27870000.000013887882 262864330.275905907154 1 60421.237795458 2024-04-21T05:42:25.527567+00:00 19994330.276085730642 27869999.999995976686 262864330.276078015566 1 60421.237806952 2024-04-21T05:42:26.520653+00:00 19994330.275983408093 27869999.999985262752 262864330.275964975357 1 60421.237818570 2024-04-21T05:42:27.524492+00:00 19994330.276149865240 27869999.999968022108 262864330.276114195585 1 60421.237830115 2024-04-21T05:42:28.521875+00:00 19994330.276158243418 27869999.999998342246 262864330.276152879000 1 60421.237841710 2024-04-21T05:42:29.523727+00:00 19994330.275925178081 27870000.000032540411 262864330.275954037905 1 60421.237853379 2024-04-21T05:42:30.531990+00:00 19994330.276045646518 27870000.000048812479 262864330.276090770960 1 60421.237864879 2024-04-21T05:42:31.525563+00:00 19994330.275849837810 27869999.999993138015 262864330.275839298964 1 60421.237876403 2024-04-21T05:42:32.521207+00:00 19994330.276052355766 27869999.999993477017 262864330.276042133570 1 60421.237887986 2024-04-21T05:42:33.521951+00:00 19994330.275966323912 27870000.000025436282 262864330.275988072157 1 60421.237899550 2024-04-21T05:42:34.521158+00:00 19994330.276274457574 27869999.999973397702 262864330.276244163513 1 60421.237911121 2024-04-21T05:42:35.520804+00:00 19994330.275869622827 27869999.999982971698 262864330.275848925114 1 60421.237922781 2024-04-21T05:42:36.528262+00:00 19994330.275886882097 27870000.000032022595 262864330.275915205479 1 60421.237934283 2024-04-21T05:42:37.521998+00:00 19994330.275976233184 27869999.999996162951 262864330.275968700647 1 60421.237945884 2024-04-21T05:42:38.524370+00:00 19994330.276108428836 27869999.999978274107 262864330.276082992554 1 60421.237957469 2024-04-21T05:42:39.525329+00:00 19994330.276004154235 27869999.999965652823 262864330.275966137648 1 60421.237969006 2024-04-21T05:42:40.522132+00:00 19994330.276083219796 27870000.000031948090 262864330.276111483574 1 60421.237980593 2024-04-21T05:42:41.523269+00:00 19994330.275848265737 27870000.000002726912 262864330.275847315788 1 60421.237992162 2024-04-21T05:42:42.522838+00:00 19994330.276072658598 27869999.999981790781 262864330.276050746441 1 60421.238003741 2024-04-21T05:42:43.523217+00:00 19994330.276055265218 27869999.999966453761 262864330.276018023491 1 60421.238015323 2024-04-21T05:42:44.523881+00:00 19994330.276179593056 27869999.999996602535 262864330.276172488928 1 60421.238026885 2024-04-21T05:42:45.522869+00:00 19994330.275735121220 27870000.000011052936 262864330.275742471218 1 60421.238038534 2024-04-21T05:42:46.529318+00:00 19994330.275956422091 27869999.999979492277 262864330.275932222605 1 60421.238050043 2024-04-21T05:42:47.523727+00:00 19994330.275979138911 27869999.999982465059 262864330.275957912207 1 60421.238061736 2024-04-21T05:42:48.534002+00:00 19994330.275991749018 27870000.000011969358 262864330.276000022888 1 60421.238073302 2024-04-21T05:42:49.533285+00:00 19994330.276065800339 27869999.999993611127 262864330.276055723429 1 60421.238084844 2024-04-21T05:42:50.530501+00:00 19994330.276184819639 27870000.000007122755 262864330.276188254356 1 60421.238096387 2024-04-21T05:42:51.527795+00:00 19994330.275973290205 27870000.000025022775 262864330.275994628668 1 60421.238108085 2024-04-21T05:42:52.538482+00:00 19994330.275872647762 27869999.999990988523 262864330.275859951973 1 60421.238119537 2024-04-21T05:42:53.527971+00:00 19994330.276015773416 27870000.000008076429 262864330.276020169258 1 60421.238131124 2024-04-21T05:42:54.529132+00:00 19994330.275958508253 27870000.000021822751 262864330.275976628065 1 60421.238142731 2024-04-21T05:42:55.531941+00:00 19994330.275925513357 27869999.999989833683 262864330.275911659002 1 60421.238154342 2024-04-21T05:42:56.535130+00:00 19994330.275999486446 27870000.000009767711 262864330.276005566120 1 60421.238165859 2024-04-21T05:42:57.530178+00:00 19994330.275702469051 27869999.999944746494 262864330.275643527508 1 60421.238177347 2024-04-21T05:42:58.522799+00:00 19994330.276178568602 27870000.000001158565 262864330.276176035404 1 60421.238188955 2024-04-21T05:42:59.525687+00:00 19994330.275797277689 27870000.000051029027 262864330.275844603777 1 60421.238200595 2024-04-21T05:43:00.531373+00:00 19994330.275750365108 27869999.999966546893 262864330.275713235140 1 60421.238212441 2024-04-21T05:43:01.554898+00:00 19994330.275837831199 27869999.999959997833 262864330.275794148445 1 60421.238223713 2024-04-21T05:43:02.528806+00:00 19994330.275914732367 27869999.999984126538 262864330.275895148516 1 60421.238235321 2024-04-21T05:43:03.531744+00:00 19994330.275820761919 27870000.000045042485 262864330.275862097740 1 60421.238246782 2024-04-21T05:43:04.521935+00:00 19994330.276056591421 27870000.000023152679 262864330.276076048613 1 60421.238258350 2024-04-21T05:43:05.521426+00:00 19994330.276121966541 27870000.000027555972 262864330.276145845652 1 60421.238269939 2024-04-21T05:43:06.522683+00:00 19994330.275908481330 27870000.000009138137 262864330.275913923979 1 60421.238281479 2024-04-21T05:43:07.519773+00:00 19994330.275824975222 27869999.999998521060 262864330.275819778442 1 60421.238293099 2024-04-21T05:43:08.523775+00:00 19994330.275994669646 27870000.000010777265 262864330.276001751423 1 60421.238304706 2024-04-21T05:43:09.526640+00:00 19994330.276001725346 27870000.000019904226 262864330.276017934084 1 60421.238316227 2024-04-21T05:43:10.521990+00:00 19994330.276047714055 27870000.000001814216 262864330.276045829058 1 60421.238327865 2024-04-21T05:43:11.527562+00:00 19994330.275876551867 27870000.000030547380 262864330.275903403759 1 60421.238339373 2024-04-21T05:43:12.521827+00:00 19994330.275978390127 27869999.999938685447 262864330.275913387537 1 60421.238350959 2024-04-21T05:43:13.522809+00:00 19994330.275897942483 27869999.999986380339 262864330.275880634785 1 60421.238362516 2024-04-21T05:43:14.521372+00:00 19994330.276295524091 27870000.000006467104 262864330.276298284531 1 60421.238374097 2024-04-21T05:43:15.521985+00:00 19994330.275872707367 27869999.999995451421 262864330.275864452124 1 60421.238385817 2024-04-21T05:43:16.534548+00:00 19994330.276028409600 27869999.999976530671 262864330.276001214981 1 60421.238397329 2024-04-21T05:43:17.529217+00:00 19994330.275890063494 27870000.000034566969 262864330.275920927525 1 60421.238408969 2024-04-21T05:43:18.534908+00:00 19994330.275876495987 27869999.999939695001 262864330.275812476873 1 60421.238420642 2024-04-21T05:43:19.543415+00:00 19994330.275828532875 27870000.000005096197 262864330.275829941034 1 60421.238432063 2024-04-21T05:43:20.530270+00:00 19994330.276162251830 27870000.000002287328 262864330.276160836220 1 60421.238443840 2024-04-21T05:43:21.547813+00:00 19994330.275897577405 27869999.999993447214 262864330.275887310505 1 60421.238455146 2024-04-21T05:43:22.524593+00:00 19994330.276013720781 27869999.999994356185 262864330.276004403830 1 60421.238466694 2024-04-21T05:43:23.522375+00:00 19994330.276180516928 27869999.999985434115 262864330.276162236929 1 60421.238478551 2024-04-21T05:43:24.546833+00:00 19994330.275889653713 27869999.999986670911 262864330.275872647762 1 60421.238489838 2024-04-21T05:43:25.522047+00:00 19994330.275874525309 27869999.999996930361 262864330.275867760181 1 60421.238501661 2024-04-21T05:43:26.543572+00:00 19994330.275974102318 27869999.999984662980 262864330.275955051184 1 60421.238513005 2024-04-21T05:43:27.523622+00:00 19994330.276156175882 27870000.000028386712 262864330.276180863380 1 60421.238524703 2024-04-21T05:43:28.534326+00:00 19994330.276288770139 27870000.000037536025 262864330.276322633028 1 60421.238536280 2024-04-21T05:43:29.534565+00:00 19994330.276062957942 27870000.000008530915 262864330.276067793369 1 60421.238547725 2024-04-21T05:43:30.523460+00:00 19994330.275911770761 27870000.000002872199 262864330.275910943747 1 60421.238559375 2024-04-21T05:43:31.529988+00:00 19994330.276098158211 27870000.000071890652 262864330.276166349649 1 60421.238571064 2024-04-21T05:43:32.539908+00:00 19994330.276009358466 27869999.999968919903 262864330.275974571705 1 60421.238582454 2024-04-21T05:43:33.523975+00:00 19994330.276008982211 27870000.000017281622 262864330.276022583246 1 60421.238594033 2024-04-21T05:43:34.524452+00:00 19994330.276041988283 27870000.000031881034 262864330.276070177555 1 60421.238605646 2024-04-21T05:43:35.527816+00:00 19994330.275684632361 27869999.999959014356 262864330.275639951229 1 60421.238617262 2024-04-21T05:43:36.531442+00:00 19994330.276020571589 27869999.999970391393 262864330.275987267494 1 60421.238628793 2024-04-21T05:43:37.527701+00:00 19994330.276141952723 27869999.999978825450 262864330.276117086411 1 60421.238640456 2024-04-21T05:43:38.535416+00:00 19994330.275890249759 27870000.000031810254 262864330.275918364525 1 60421.238651949 2024-04-21T05:43:39.528429+00:00 19994330.276232559234 27869999.999985963106 262864330.276214838028 1 60421.238663485 2024-04-21T05:43:40.525124+00:00 19994330.276080809534 27870000.000000957400 262864330.276078075171 1 60421.238675141 2024-04-21T05:43:41.532148+00:00 19994330.275862827897 27869999.999997127801 262864330.275856256485 1 60421.238686792 2024-04-21T05:43:42.538775+00:00 19994330.275911457837 27870000.000016540289 262864330.275924295187 1 60421.238698458 2024-04-21T05:43:43.546743+00:00 19994330.275902550668 27869999.999951366335 262864330.275850206614 1 60421.238709896 2024-04-21T05:43:44.534997+00:00 19994330.275922555476 27870000.000008612871 262864330.275927484035 1 60421.238721437 2024-04-21T05:43:45.532181+00:00 19994330.276026904583 27869999.999970335513 262864330.275993555784 1 60421.238732966 2024-04-21T05:43:46.528209+00:00 19994330.275959599763 27869999.999959319830 262864330.275915235281 1 60421.238744504 2024-04-21T05:43:47.525105+00:00 19994330.275957331061 27870000.000028636307 262864330.275982260704 1 60421.238756174 2024-04-21T05:43:48.533421+00:00 19994330.276009563357 27870000.000037636608 262864330.276043504477 1 60421.238767731 2024-04-21T05:43:49.531994+00:00 19994330.276147264987 27869999.999970130622 262864330.276113718748 1 60421.238779300 2024-04-21T05:43:50.531529+00:00 19994330.276006542146 27870000.000005148351 262864330.276008009911 1 60421.238790858 2024-04-21T05:43:51.530133+00:00 19994330.275785177946 27870000.000013526529 262864330.275795012712 1 60421.238802477 2024-04-21T05:43:52.534020+00:00 19994330.275901857764 27870000.000026233494 262864330.275924384594 1 60421.238814180 2024-04-21T05:43:53.545121+00:00 19994330.275978960097 27869999.999964416027 262864330.275939673185 1 60421.238825519 2024-04-21T05:43:54.524830+00:00 19994330.276122368872 27869999.999969720840 262864330.276088386774 1 60421.238837293 2024-04-21T05:43:55.542159+00:00 19994330.276171579957 27870000.000053070486 262864330.276220977306 1 60421.238848829 2024-04-21T05:43:56.538853+00:00 19994330.275955770165 27869999.999979000539 262864330.275931060314 1 60421.238860214 2024-04-21T05:43:57.522459+00:00 19994330.275886356831 27869999.999996539205 262864330.275879204273 1 60421.238871916 2024-04-21T05:43:58.533535+00:00 19994330.275972571224 27870000.000026728958 262864330.275995612144 1 60421.238883526 2024-04-21T05:43:59.536647+00:00 19994330.275937553495 27870000.000023249537 262864330.275957107544 1 60421.238894930 2024-04-21T05:44:00.521958+00:00 19994330.275891985744 27870000.000003937632 262864330.275892227888 1 60421.238906675 2024-04-21T05:44:01.536735+00:00 19994330.276097033173 27870000.000045783818 262864330.276139110327 1 60421.238918215 2024-04-21T05:44:02.533779+00:00 19994330.276046864688 27870000.000019397587 262864330.276062577963 1 60421.238929745 2024-04-21T05:44:03.529951+00:00 19994330.276013191789 27870000.000008277595 262864330.276017785072 1 60421.238941268 2024-04-21T05:44:04.525540+00:00 19994330.276075381786 27869999.999983150512 262864330.276054859161 1 60421.238952940 2024-04-21T05:44:05.534033+00:00 19994330.275930315256 27870000.000050313771 262864330.275976926088 1 60421.238964480 2024-04-21T05:44:06.531103+00:00 19994330.276223942637 27869999.999988265336 262864330.276208519936 1 60421.238976080 2024-04-21T05:44:07.533282+00:00 19994330.275855254382 27869999.999984238297 262864330.275835782290 1 60421.238987556 2024-04-21T05:44:08.524847+00:00 19994330.276343807578 27870000.000027127564 262864330.276367247105 1 60421.238999183 2024-04-21T05:44:09.529455+00:00 19994330.275942068547 27869999.999981481582 262864330.275919854641 1 60421.239010707 2024-04-21T05:44:10.525144+00:00 19994330.276061352342 27870000.000015050173 262864330.276072710752 1 60421.239022279 2024-04-21T05:44:11.524879+00:00 19994330.276236649603 27869999.999978613108 262864330.276211559772 1 60421.239034014 2024-04-21T05:44:12.538842+00:00 19994330.276132255793 27869999.999984521419 262864330.276113092899 1 60421.239045541 2024-04-21T05:44:13.534706+00:00 19994330.275960806757 27870000.000009592623 262864330.275966703892 1 60421.239057020 2024-04-21T05:44:14.526546+00:00 19994330.275916114450 27869999.999964740127 262864330.275877177715 1 60421.239068550 2024-04-21T05:44:15.522698+00:00 19994330.275964844972 27869999.999940957874 262864330.275902122259 1 60421.239080129 2024-04-21T05:44:16.523147+00:00 19994330.275890279561 27869999.999964341521 262864330.275850951672 1 60421.239091737 2024-04-21T05:44:17.526042+00:00 19994330.276054792106 27869999.999985828996 262864330.276036918163 1 60421.239103266 2024-04-21T05:44:18.522152+00:00 19994330.275796793401 27869999.999932110310 262864330.275725215673 1 60421.239114858 2024-04-21T05:44:19.523772+00:00 19994330.276043802500 27870000.000035114586 262864330.276075214148 1 60421.239126436 2024-04-21T05:44:20.524127+00:00 19994330.275892123580 27869999.999941084534 262864330.275829493999 1 60421.239137991 2024-04-21T05:44:21.522427+00:00 19994330.275943465531 27870000.000048637390 262864330.275988399982 1 60421.239149569 2024-04-21T05:44:22.522738+00:00 19994330.275868635625 27869999.999944027513 262864330.275808960199 1 60421.239161185 2024-04-21T05:44:23.526362+00:00 19994330.276020519435 27870000.000023547560 262864330.276040375233 1 60421.239172692 2024-04-21T05:44:24.520577+00:00 19994330.275798719376 27870000.000022321939 262864330.275817334652 1 60421.239184283 2024-04-21T05:44:25.522033+00:00 19994330.275906872004 27869999.999976206571 262864330.275879383087 1 60421.239195851 2024-04-21T05:44:26.521501+00:00 19994330.276124786586 27870000.000003479421 262864330.276124566793 1 60421.239207468 2024-04-21T05:44:27.525190+00:00 19994330.276113666594 27870000.000017680228 262864330.276127636433 1 60421.239219021 2024-04-21T05:44:28.523407+00:00 19994330.276147656143 27869999.999993242323 262864330.276137202978 1 60421.239230605 2024-04-21T05:44:29.524241+00:00 19994330.276132021099 27870000.000046011060 262864330.276174336672 1 60421.239242171 2024-04-21T05:44:30.523583+00:00 19994330.275940556079 27870000.000024259090 262864330.275961130857 1 60421.239253731 2024-04-21T05:44:31.522363+00:00 19994330.275865029544 27870000.000016056001 262864330.275877386332 1 60421.239265320 2024-04-21T05:44:32.523660+00:00 19994330.275728475302 27870000.000011246651 262864330.275736004114 1 60421.239276874 2024-04-21T05:44:33.521935+00:00 19994330.276157934219 27869999.999983143061 262864330.276137381792 1 60421.239288468 2024-04-21T05:44:34.523623+00:00 19994330.275807328522 27869999.999990712851 262864330.275794327259 1 60421.239300024 2024-04-21T05:44:35.522076+00:00 19994330.276130605489 27869999.999983116984 262864330.276110053062 1 60421.239311608 2024-04-21T05:44:36.522986+00:00 19994330.275898505002 27870000.000037424266 262864330.275932252407 1 60421.239323306 2024-04-21T05:44:37.533627+00:00 19994330.275869756937 27870000.000000234693 262864330.275866299868 1 60421.239334804 2024-04-21T05:44:38.527093+00:00 19994330.275899812579 27869999.999990697950 262864330.275886833668 1 60421.239346336 2024-04-21T05:44:39.523429+00:00 19994330.276067558676 27869999.999974891543 262864330.276038765907 1 60421.239357912 2024-04-21T05:44:40.523597+00:00 19994330.276021953672 27869999.999978926033 262864330.275997191668 1 60421.239369587 2024-04-21T05:44:41.532298+00:00 19994330.275996770710 27870000.000023510307 262864330.276016592979 1 60421.239381144 2024-04-21T05:44:42.530855+00:00 19994330.276064846665 27869999.999951750040 262864330.276012897491 1 60421.239392630 2024-04-21T05:44:43.523223+00:00 19994330.276102349162 27869999.999994970858 262864330.276093602180 1 60421.239404196 2024-04-21T05:44:44.522541+00:00 19994330.276066683233 27869999.999986343086 262864330.276049345732 1 60421.239415765 2024-04-21T05:44:45.522087+00:00 19994330.275982346386 27869999.999981664121 262864330.275960326195 1 60421.239427350 2024-04-21T05:44:46.523033+00:00 19994330.275908898562 27870000.000010516495 262864330.275915712118 1 60421.239439033 2024-04-21T05:44:47.532483+00:00 19994330.276076119393 27869999.999994870275 262864330.276067286730 1 60421.239450585 2024-04-21T05:44:48.530520+00:00 19994330.275694116950 27870000.000023674220 262864330.275714099407 1 60421.239462051 2024-04-21T05:44:49.521175+00:00 19994330.276053816080 27870000.000004123896 262864330.276054233313 1 60421.239473809 2024-04-21T05:44:50.537065+00:00 19994330.275976072997 27870000.000019725412 262864330.275992095470 1 60421.239485299 2024-04-21T05:44:51.529856+00:00 19994330.276039458811 27870000.000023756176 262864330.276059508324 1 60421.239496832 2024-04-21T05:44:52.526251+00:00 19994330.276103746146 27870000.000071529299 262864330.276171565056 1 60421.239508425 2024-04-21T05:44:53.527924+00:00 19994330.276002135128 27870000.000030498952 262864330.276028931141 1 60421.239520059 2024-04-21T05:44:54.533106+00:00 19994330.276083320379 27870000.000009827316 262864330.276089459658 1 60421.239531570 2024-04-21T05:44:55.527650+00:00 19994330.276072647423 27870000.000026930124 262864330.276095896959 1 60421.239543187 2024-04-21T05:44:56.531290+00:00 19994330.275988828391 27869999.999980717897 262864330.275965839624 1 60421.239554730 2024-04-21T05:44:57.528696+00:00 19994330.276060193777 27869999.999942854047 262864330.275999337435 1 60421.239566272 2024-04-21T05:44:58.525908+00:00 19994330.275869950652 27869999.999989803880 262864330.275856077671 1 60421.239578045 2024-04-21T05:44:59.543085+00:00 19994330.275998570025 27869999.999961409718 262864330.275956273079 1 60421.239589519 2024-04-21T05:45:00.534410+00:00 19994330.276179652661 27870000.000023700297 262864330.276199638844 1 60421.239601098 2024-04-21T05:45:01.534874+00:00 19994330.275911815464 27869999.999989762902 262864330.275897860527 1 60421.239612664 2024-04-21T05:45:02.534147+00:00 19994330.276011817157 27870000.000021193177 262864330.276029318571 1 60421.239624233 2024-04-21T05:45:03.533775+00:00 19994330.275793876499 27870000.000006295741 262864330.275796473026 1 60421.239635828 2024-04-21T05:45:04.535585+00:00 19994330.276091951877 27869999.999967973679 262864330.276056230068 1 60421.239647364 2024-04-21T05:45:05.532266+00:00 19994330.276067506522 27869999.999995112419 262864330.276058912277 1 60421.239658942 2024-04-21T05:45:06.532572+00:00 19994330.275681547821 27870000.000021148473 262864330.275699019432 1 60421.239670426 2024-04-21T05:45:07.524803+00:00 19994330.275993302464 27870000.000015717000 262864330.276005327702 1 60421.239682137 2024-04-21T05:45:08.536587+00:00 19994330.276111375540 27869999.999934777617 262864330.276042461395 1 60421.239693615 2024-04-21T05:45:09.528300+00:00 19994330.275970898569 27870000.000039938837 262864330.276007145643 1 60421.239705188 2024-04-21T05:45:10.528212+00:00 19994330.275925770402 27870000.000014308840 262864330.275936365128 1 60421.239716739 2024-04-21T05:45:11.526254+00:00 19994330.275955416262 27869999.999979835004 262864330.275931537151 1 60421.239728265 2024-04-21T05:45:12.522073+00:00 19994330.276050873101 27870000.000011071563 262864330.276058256626 1 60421.239739881 2024-04-21T05:45:13.525742+00:00 19994330.275965612382 27870000.000009771436 262864330.275971680880 1 60421.239751469 2024-04-21T05:45:14.526963+00:00 19994330.275974284858 27870000.000031407923 262864330.276001989841 1 60421.239763111 2024-04-21T05:45:15.532793+00:00 19994330.276136610657 27869999.999945286661 262864330.276078194380 1 60421.239774648 2024-04-21T05:45:16.529574+00:00 19994330.275819696486 27869999.999959327281 262864330.275775313377 1 60421.239786228 2024-04-21T05:45:17.530079+00:00 19994330.276113048196 27869999.999973408878 262864330.276082754135 1 60421.239797720 2024-04-21T05:45:18.523026+00:00 19994330.276151530445 27869999.999983757734 262864330.276131600142 1 60421.239809283 2024-04-21T05:45:19.522049+00:00 19994330.275842580944 27869999.999980375171 262864330.275819271803 1 60421.239820844 2024-04-21T05:45:20.520871+00:00 19994330.276012971997 27869999.999960873276 262864330.275970160961 1 60421.239832466 2024-04-21T05:45:21.525043+00:00 19994330.275900639594 27870000.000023733824 262864330.275920659304 1 60421.239843988 2024-04-21T05:45:22.520575+00:00 19994330.276065427810 27870000.000003516674 262864330.276065260172 1 60421.239855612 2024-04-21T05:45:23.524877+00:00 19994330.276150543243 27869999.999989941716 262864330.276136785746 1 60421.239867224 2024-04-21T05:45:24.528188+00:00 19994330.275800462812 27870000.000017791986 262864330.275814563036 1 60421.239878763 2024-04-21T05:45:25.525119+00:00 19994330.276045568287 27870000.000051684678 262864330.276093542576 1 60421.239890299 2024-04-21T05:45:26.521830+00:00 19994330.275894857943 27869999.999988786876 262864330.275879949331 1 60421.239901874 2024-04-21T05:45:27.521908+00:00 19994330.276016961783 27870000.000003293157 262864330.276016533375 1 60421.239913468 2024-04-21T05:45:28.523653+00:00 19994330.276085082442 27870000.000038009137 262864330.276119381189 1 60421.239925015 2024-04-21T05:45:29.521290+00:00 19994330.276101138443 27870000.000035479665 262864330.276132911444 1 60421.239936610 2024-04-21T05:45:30.523073+00:00 19994330.276083260775 27869999.999983768910 262864330.276063323021 1 60421.239948253 2024-04-21T05:45:31.529052+00:00 19994330.275690149516 27870000.000014800578 262864330.275701254606 1 60421.239959765 2024-04-21T05:45:32.523689+00:00 19994330.275899667293 27870000.000019751489 262864330.275915741920 1 60421.239971318 2024-04-21T05:45:33.521923+00:00 19994330.276062279940 27870000.000013779849 262864330.276072353125 1 60421.239982908 2024-04-21T05:45:34.523265+00:00 19994330.276043742895 27869999.999965917319 262864330.276005953550 1 60421.239994465 2024-04-21T05:45:35.521801+00:00 19994330.275943420827 27870000.000024996698 262864330.275964736938 1 60421.240006076 2024-04-21T05:45:36.524941+00:00 19994330.276005044580 27870000.000000588596 262864330.276001930237 1 60421.240017617 2024-04-21T05:45:37.522086+00:00 19994330.275903455913 27870000.000009454787 262864330.275909215212 1 60421.240029213 2024-04-21T05:45:38.524017+00:00 19994330.276125174016 27870000.000018142164 262864330.276139616966 1 60421.240040763 2024-04-21T05:45:39.521960+00:00 19994330.275743264705 27869999.999956868589 262864330.275696456432 1 60421.240052344 2024-04-21T05:45:40.522492+00:00 19994330.276042550802 27870000.000016149133 262864330.276055008173 1 60421.240063990 2024-04-21T05:45:41.528734+00:00 19994330.275931298733 27870000.000018320978 262864330.275945931673 1 60421.240075578 2024-04-21T05:45:42.529937+00:00 19994330.276138484478 27869999.999951548874 262864330.276086330414 1 60421.240087044 2024-04-21T05:45:43.520595+00:00 19994330.275825705379 27870000.000001255423 262864330.275823265314 1 60421.240098610 2024-04-21T05:45:44.519873+00:00 19994330.275957409292 27869999.999989505857 262864330.275943219662 1 60421.240110260 2024-04-21T05:45:45.526448+00:00 19994330.276050090790 27870000.000006284565 262864330.276052683592 1 60421.240121957 2024-04-21T05:45:46.537102+00:00 19994330.275962434709 27870000.000032804906 262864330.275991559029 1 60421.240133357 2024-04-21T05:45:47.522035+00:00 19994330.275954812765 27870000.000036921352 262864330.275988042355 1 60421.240144966 2024-04-21T05:45:48.525054+00:00 19994330.275956906378 27869999.999968703836 262864330.275921911001 1 60421.240156640 2024-04-21T05:45:49.533682+00:00 19994330.275833442807 27870000.000013038516 262864330.275842785835 1 60421.240168173 2024-04-21T05:45:50.530141+00:00 19994330.276140160859 27870000.000014275312 262864330.276150733232 1 60421.240179785 2024-04-21T05:45:51.533425+00:00 19994330.275797225535 27870000.000022947788 262864330.275816470385 1 60421.240191293 2024-04-21T05:45:52.527710+00:00 19994330.275985892862 27869999.999989792705 262864330.275972008705 1 60421.240202863 2024-04-21T05:45:53.527352+00:00 19994330.276127628982 27869999.999992303550 262864330.276116251945 1 60421.240214413 2024-04-21T05:45:54.525253+00:00 19994330.275904241949 27869999.999981623143 262864330.275882154703 1 60421.240226006 2024-04-21T05:45:55.526878+00:00 19994330.275981411338 27870000.000033959746 262864330.276011705399 1 60421.240237672 2024-04-21T05:45:56.534876+00:00 19994330.275932818651 27869999.999963898212 262864330.275893032551 1 60421.240249234 2024-04-21T05:45:57.533789+00:00 19994330.276209816337 27870000.000008039176 262864330.276214182377 1 60421.240260666 2024-04-21T05:45:58.521548+00:00 19994330.275885596871 27870000.000002019107 262864330.275883913040 1 60421.240272485 2024-04-21T05:45:59.542680+00:00 19994330.275995492935 27870000.000017076731 262864330.276008874178 1 60421.240283882 2024-04-21T05:46:00.527375+00:00 19994330.275792080909 27869999.999930016696 262864330.275718420744 1 60421.240295800 2024-04-21T05:46:01.557169+00:00 19994330.276084281504 27870000.000003572553 262864330.276084154844 1 60421.240307068 2024-04-21T05:46:02.530719+00:00 19994330.276026017964 27870000.000036783516 262864330.276059091091 1 60421.240318596 2024-04-21T05:46:03.526701+00:00 19994330.276173330843 27870000.000010311604 262864330.276179939508 1 60421.240330220 2024-04-21T05:46:04.531002+00:00 19994330.276039756835 27869999.999987434596 262864330.276023477316 1 60421.240341813 2024-04-21T05:46:05.532634+00:00 19994330.275588952005 27870000.000013224781 262864330.275598496199 1 60421.240353429 2024-04-21T05:46:06.536252+00:00 19994330.276001241058 27870000.000025954098 262864330.276023507118 1 60421.240364902 2024-04-21T05:46:07.527547+00:00 19994330.275976713747 27870000.000014141202 262864330.275987148285 1 60421.240376486 2024-04-21T05:46:08.528437+00:00 19994330.276149239391 27870000.000029325485 262864330.276174873114 1 60421.240387998 2024-04-21T05:46:09.523044+00:00 19994330.276198122650 27869999.999991752207 262864330.276186168194 1 60421.240399574 2024-04-21T05:46:10.523206+00:00 19994330.276093956083 27869999.999988246709 262864330.276078522205 1 60421.240411151 2024-04-21T05:46:11.523461+00:00 19994330.275966659188 27869999.999999500811 262864330.275962471962 1 60421.240422832 2024-04-21T05:46:12.532670+00:00 19994330.275914862752 27869999.999989233911 262864330.275900423527 1 60421.240434391 2024-04-21T05:46:13.531373+00:00 19994330.275786913931 27869999.999964945018 262864330.275748163462 1 60421.240445902 2024-04-21T05:46:14.525916+00:00 19994330.275914367288 27869999.999974146485 262864330.275884807110 1 60421.240457419 2024-04-21T05:46:15.521048+00:00 19994330.276122611016 27870000.000020638108 262864330.276139527559 1 60421.240469153 2024-04-21T05:46:16.534791+00:00 19994330.275888927281 27869999.999984234571 262864330.275869458914 1 60421.240480565 2024-04-21T05:46:17.520847+00:00 19994330.276129838079 27870000.000007301569 262864330.276133447886 1 60421.240492199 2024-04-21T05:46:18.525995+00:00 19994330.276132170111 27870000.000040180981 262864330.276168644428 1 60421.240503838 2024-04-21T05:46:19.531650+00:00 19994330.275692123920 27869999.999999355525 262864330.275687783957 1 60421.240515366 2024-04-21T05:46:20.527612+00:00 19994330.276080057025 27870000.000002615154 262864330.276078999043 1 60421.240526930 2024-04-21T05:46:21.526778+00:00 19994330.275836955756 27870000.000003818423 262864330.275837063789 1 60421.240538534 2024-04-21T05:46:22.529303+00:00 19994330.276229735464 27870000.000046081841 262864330.276272118092 1 60421.240550067 2024-04-21T05:46:23.525798+00:00 19994330.275756970048 27869999.999973088503 262864330.275726377964 1 60421.240561601 2024-04-21T05:46:24.522324+00:00 19994330.276088178158 27869999.999996542931 262864330.276081025600 1 60421.240573198 2024-04-21T05:46:25.524271+00:00 19994330.276147458702 27870000.000062886626 262864330.276206642389 1 60421.240584837 2024-04-21T05:46:26.529940+00:00 19994330.275611270219 27870000.000026520342 262864330.275634109974 1 60421.240596354 2024-04-21T05:46:27.524987+00:00 19994330.276180684566 27870000.000061742961 262864330.276238739491 1 60421.240607940 2024-04-21T05:46:28.526004+00:00 19994330.276067528874 27870000.000015724450 262864330.276079565287 1 60421.240619532 2024-04-21T05:46:29.527593+00:00 19994330.275948219001 27870000.000021133572 262864330.275965660810 1 60421.240631112 2024-04-21T05:46:30.528060+00:00 19994330.276094395667 27870000.000005457550 262864330.276096165180 1 60421.240642699 2024-04-21T05:46:31.529248+00:00 19994330.276047755033 27869999.999963209033 262864330.276007294655 1 60421.240654276 2024-04-21T05:46:32.529456+00:00 19994330.275955535471 27870000.000021945685 262864330.275973767042 1 60421.240665775 2024-04-21T05:46:33.522970+00:00 19994330.275979369879 27870000.000022940338 262864330.275998622179 1 60421.240677431 2024-04-21T05:46:34.530071+00:00 19994330.275920756161 27869999.999995224178 262864330.275912284851 1 60421.240689050 2024-04-21T05:46:35.533902+00:00 19994330.276062659919 27869999.999966602772 262864330.276025563478 1 60421.240700524 2024-04-21T05:46:36.525315+00:00 19994330.276169143617 27869999.999988041818 262864330.276153504848 1 60421.240712043 2024-04-21T05:46:37.520540+00:00 19994330.275851886719 27869999.999984286726 262864330.275832474232 1 60421.240723634 2024-04-21T05:46:38.521955+00:00 19994330.276001080871 27870000.000012855977 262864330.276010215282 1 60421.240735227 2024-04-21T05:46:39.523627+00:00 19994330.275891844183 27869999.999972101301 262864330.275860249996 1 60421.240746872 2024-04-21T05:46:40.529732+00:00 19994330.275987990201 27870000.000016797334 262864330.276001095772 1 60421.240758411 2024-04-21T05:46:41.526689+00:00 19994330.276009626687 27870000.000029589981 262864330.276035517454 1 60421.240769941 2024-04-21T05:46:42.522916+00:00 19994330.275762811303 27869999.999957378954 262864330.275716483593 1 60421.240781534 2024-04-21T05:46:43.524528+00:00 19994330.276164483279 27869999.999990668148 262864330.276151448488 1 60421.240793149 2024-04-21T05:46:44.528067+00:00 19994330.276033863425 27870000.000018302351 262864330.276048481464 1 60421.240804644 2024-04-21T05:46:45.521224+00:00 19994330.275921825320 27869999.999993413687 262864330.275911539793 1 60421.240816235 2024-04-21T05:46:46.522663+00:00 19994330.276027251035 27869999.999990869313 262864330.276014447212 1 60421.240827861 2024-04-21T05:46:47.527205+00:00 19994330.275947045535 27869999.999971151352 262864330.275914490223 1 60421.240839571 2024-04-21T05:46:48.538892+00:00 19994330.275877524167 27870000.000033956021 262864330.275907784700 1 60421.240850951 2024-04-21T05:46:49.522183+00:00 19994330.275872390717 27870000.000016719103 262864330.275885403156 1 60421.240862609 2024-04-21T05:46:50.529443+00:00 19994330.275962233543 27869999.999973412603 262864330.275931954384 1 60421.240874175 2024-04-21T05:46:51.528760+00:00 19994330.276076335460 27870000.000011816621 262864330.276084452868 1 60421.240885744 2024-04-21T05:46:52.528308+00:00 19994330.275910798460 27870000.000032979995 262864330.275940090418 1 60421.240897363 2024-04-21T05:46:53.532177+00:00 19994330.275726106018 27869999.999947350472 262864330.275669753551 1 60421.240908917 2024-04-21T05:46:54.530446+00:00 19994330.276119623333 27870000.000048324466 262864330.276164263487 1 60421.240920459 2024-04-21T05:46:55.527700+00:00 19994330.275899060071 27869999.999965585768 262864330.275860935450 1 60421.240932118 2024-04-21T05:46:56.535033+00:00 19994330.275958444923 27870000.000058051199 262864330.276012808084 1 60421.240943602 2024-04-21T05:46:57.527246+00:00 19994330.276005242020 27869999.999984461814 262864330.275986015797 1 60421.240955135 2024-04-21T05:46:58.523702+00:00 19994330.276040483266 27869999.999956496060 262864330.275993287563 1 60421.240966857 2024-04-21T05:46:59.536445+00:00 19994330.275960370898 27870000.000024862587 262864330.275981545448 1 60421.240978377 2024-04-21T05:47:00.531788+00:00 19994330.275869738311 27869999.999996636063 262864330.275862663984 1 60421.240990060 2024-04-21T05:47:01.541183+00:00 19994330.276007294655 27870000.000002346933 262864330.276005953550 1 60421.241001424 2024-04-21T05:47:02.523073+00:00 19994330.276158317924 27870000.000021509826 262864330.276176154613 1 60421.241013027 2024-04-21T05:47:03.525550+00:00 19994330.275999378413 27870000.000046212226 262864330.276041895151 1 60421.241024567 2024-04-21T05:47:04.522603+00:00 19994330.276133071631 27870000.000030707568 262864330.276160061359 1 60421.241036142 2024-04-21T05:47:05.522676+00:00 19994330.276029463857 27869999.999985359609 262864330.276011139154 1 60421.241047699 2024-04-21T05:47:06.521199+00:00 19994330.275787573308 27870000.000040389597 262864330.275824248791 1 60421.241059273 2024-04-21T05:47:07.521185+00:00 19994330.276166018099 27870000.000051870942 262864330.276214182377 1 60421.241070870 2024-04-21T05:47:08.523218+00:00 19994330.276075690985 27869999.999974064529 262864330.276046067476 1 60421.241082454 2024-04-21T05:47:09.524052+00:00 19994330.275735832751 27870000.000009037554 262864330.275741159916 1 60421.241093995 2024-04-21T05:47:10.521190+00:00 19994330.276166923344 27870000.000024054199 262864330.276187270880 1 60421.241105577 2024-04-21T05:47:11.521820+00:00 19994330.276027653366 27869999.999991409481 262864330.276015371084 1 60421.241117144 2024-04-21T05:47:12.521223+00:00 19994330.275924574584 27870000.000036828220 262864330.275957703590 1 60421.241128745 2024-04-21T05:47:13.523564+00:00 19994330.276103686541 27869999.999967783689 262864330.276067763567 1 60421.241140343 2024-04-21T05:47:14.525619+00:00 19994330.276065770537 27870000.000003132969 262864330.276065200567 1 60421.241151903 2024-04-21T05:47:15.524399+00:00 19994330.275856774300 27870000.000011324883 262864330.275864392519 1 60421.241163453 2024-04-21T05:47:16.522316+00:00 19994330.275852873921 27869999.999988120049 262864330.275837302208 1 60421.241175239 2024-04-21T05:47:17.540667+00:00 19994330.275990549475 27870000.000005967915 262864330.275992810726 1 60421.241186697 2024-04-21T05:47:18.530633+00:00 19994330.275880157948 27869999.999994046986 262864330.275870501995 1 60421.241198238 2024-04-21T05:47:19.527801+00:00 19994330.275969099253 27870000.000007897615 262864330.275973290205 1 60421.241210049 2024-04-21T05:47:20.548279+00:00 19994330.275848161429 27869999.999993946403 262864330.275838404894 1 60421.241221377 2024-04-21T05:47:21.526970+00:00 19994330.275920633227 27869999.999984551221 262864330.275901496410 1 60421.241232895 2024-04-21T05:47:22.522146+00:00 19994330.276258889586 27870000.000011295080 262864330.276266485453 1 60421.241244570 2024-04-21T05:47:23.530858+00:00 19994330.275790818036 27869999.999969940633 262864330.275757044554 1 60421.241256112 2024-04-21T05:47:24.528072+00:00 19994330.276172671467 27870000.000014539808 262864330.276183515787 1 60421.241267707 2024-04-21T05:47:25.529907+00:00 19994330.276039570570 27869999.999999567866 262864330.276035457850 1 60421.241279322 2024-04-21T05:47:26.533396+00:00 19994330.275826241821 27869999.999997470528 262864330.275820016861 1 60421.241290954 2024-04-21T05:47:27.538451+00:00 19994330.275768179446 27869999.999979052693 262864330.275743544102 1 60421.241302569 2024-04-21T05:47:28.541952+00:00 19994330.276131696999 27869999.999956652522 262864330.276084661484 1 60421.241313986 2024-04-21T05:47:29.528346+00:00 19994330.275734025985 27869999.999988052994 262864330.275718390942 1 60421.241325702 2024-04-21T05:47:30.540639+00:00 19994330.276041526347 27870000.000025156885 262864330.276062995195 1 60421.241337230 2024-04-21T05:47:31.536699+00:00 19994330.275949116796 27869999.999967023730 262864330.275912463665 1 60421.241348889 2024-04-21T05:47:32.543984+00:00 19994330.276073079556 27870000.000087074935 262864330.276156455278 1 60421.241360242 2024-04-21T05:47:33.524973+00:00 19994330.276058223099 27869999.999992974102 262864330.276047497988 1 60421.241371844 2024-04-21T05:47:34.527358+00:00 19994330.275911722332 27870000.000030454248 262864330.275938481092 1 60421.241383528 2024-04-21T05:47:35.536868+00:00 19994330.276146966964 27869999.999987348914 262864330.276130646467 1 60421.241395110 2024-04-21T05:47:36.537473+00:00 19994330.275890059769 27869999.999986208975 262864330.275872558355 1 60421.241406645 2024-04-21T05:47:37.534091+00:00 19994330.275866795331 27869999.999970469624 262864330.275833576918 1 60421.241418174 2024-04-21T05:47:38.530194+00:00 19994330.275994554162 27870000.000025898218 262864330.276016771793 1 60421.241429747 2024-04-21T05:47:39.530156+00:00 19994330.276102013886 27870000.000004518777 262864330.276102840900 1 60421.241441410 2024-04-21T05:47:40.537815+00:00 19994330.275923617184 27869999.999986443669 262864330.275906354189 1 60421.241452907 2024-04-21T05:47:41.531165+00:00 19994330.275910701603 27869999.999990642071 262864330.275897651911 1 60421.241464549 2024-04-21T05:47:42.536998+00:00 19994330.275990925729 27869999.999994508922 262864330.275981754065 1 60421.241476054 2024-04-21T05:47:43.531049+00:00 19994330.276156619191 27870000.000007532537 262864330.276160478592 1 60421.241487700 2024-04-21T05:47:44.537336+00:00 19994330.275970552117 27870000.000038444996 262864330.276005297899 1 60421.241499254 2024-04-21T05:47:45.535562+00:00 19994330.275981429964 27869999.999979157001 262864330.275956898928 1 60421.241510677 2024-04-21T05:47:46.522483+00:00 19994330.275899227709 27870000.000009816140 262864330.275905340910 1 60421.241522259 2024-04-21T05:47:47.523159+00:00 19994330.276034038514 27870000.000010058284 262864330.276040405035 1 60421.241533848 2024-04-21T05:47:48.524430+00:00 19994330.275998342782 27869999.999968480319 262864330.275963127613 1 60421.241545482 2024-04-21T05:47:49.529587+00:00 19994330.276077941060 27869999.999957364053 262864330.276031613350 1 60421.241557027 2024-04-21T05:47:50.527137+00:00 19994330.275864399970 27869999.999980077147 262864330.275840789080 1 60421.241568699 2024-04-21T05:47:51.535543+00:00 19994330.276021379977 27869999.999985512346 262864330.276003211737 1 60421.241580133 2024-04-21T05:47:52.523539+00:00 19994330.275878552347 27870000.000001374632 262864330.275876224041 1 60421.241591816 2024-04-21T05:47:53.532905+00:00 19994330.276213459671 27869999.999966915697 262864330.276176691055 1 60421.241603444 2024-04-21T05:47:54.537554+00:00 19994330.276064969599 27869999.999968290329 262864330.276029556990 1 60421.241615081 2024-04-21T05:47:55.543034+00:00 19994330.275891859084 27870000.000000081956 262864330.275888264179 1 60421.241626664 2024-04-21T05:47:56.543751+00:00 19994330.275967426598 27870000.000061746687 262864330.276025474072 1 60421.241638160 2024-04-21T05:47:57.537024+00:00 19994330.275853347033 27870000.000012550503 262864330.275862187147 1 60421.241649670 2024-04-21T05:47:58.531505+00:00 19994330.276054669172 27870000.000034764409 262864330.276085734367 1 60421.241661362 2024-04-21T05:47:59.541693+00:00 19994330.275929830968 27870000.000041395426 262864330.275967538357 1 60421.241672762 2024-04-21T05:48:00.526606+00:00 19994330.276084344834 27869999.999994002283 262864330.276074647903 1 60421.241684305 2024-04-21T05:48:01.523975+00:00 19994330.275935724378 27869999.999996934086 262864330.275928974152 1 60421.241695936 2024-04-21T05:48:02.528866+00:00 19994330.276027157903 27869999.999936606735 262864330.275960087776 1 60421.241707462 2024-04-21T05:48:03.524695+00:00 19994330.275923345238 27869999.999987266958 262864330.275906920433 1 60421.241719092 2024-04-21T05:48:04.529524+00:00 19994330.276146385819 27870000.000024221838 262864330.276166915894 1 60421.241730677 2024-04-21T05:48:05.530542+00:00 19994330.275995388627 27870000.000001482666 262864330.275993168354 1 60421.241742245 2024-04-21T05:48:06.529954+00:00 19994330.276058182120 27869999.999989021569 262864330.276043534279 1 60421.241753767 2024-04-21T05:48:07.525483+00:00 19994330.276051953435 27870000.000054091215 262864330.276102364063 1 60421.241765344 2024-04-21T05:48:08.525706+00:00 19994330.276062767953 27869999.999975450337 262864330.276034504175 1 60421.241776950 2024-04-21T05:48:09.528489+00:00 19994330.275957230479 27869999.999957960099 262864330.275911480188 1 60421.241788498 2024-04-21T05:48:10.526221+00:00 19994330.275818854570 27869999.999986011535 262864330.275801181793 1 60421.241800051 2024-04-21T05:48:11.524445+00:00 19994330.276114728302 27870000.000041469932 262864330.276152521372 1 60421.241811705 2024-04-21T05:48:12.531303+00:00 19994330.275992162526 27869999.999979089946 262864330.275967538357 1 60421.241823316 2024-04-21T05:48:13.534522+00:00 19994330.276024404913 27870000.000032991171 262864330.276053696871 1 60421.241835348 2024-04-21T05:48:14.574111+00:00 19994330.275841768831 27869999.999970197678 262864330.275808274746 1 60421.241846373 2024-04-21T05:48:15.526655+00:00 19994330.276120003313 27870000.000003501773 262864330.276119828224 1 60421.241858049 2024-04-21T05:48:16.535404+00:00 19994330.275815937668 27870000.000050660223 262864330.275862902403 1 60421.241869563 2024-04-21T05:48:17.530222+00:00 19994330.275956470519 27869999.999995607883 262864330.275948405266 1 60421.241881167 2024-04-21T05:48:18.532778+00:00 19994330.275834266096 27869999.999988783151 262864330.275819361210 1 60421.241892720 2024-04-21T05:48:19.530996+00:00 19994330.275911759585 27869999.999994046986 262864330.275902092457 1 60421.241904195 2024-04-21T05:48:20.522449+00:00 19994330.275908071548 27869999.999941915274 262864330.275846302509 1 60421.241915864 2024-04-21T05:48:21.530696+00:00 19994330.275751918554 27869999.999981977046 262864330.275730192661 1 60421.241927337 2024-04-21T05:48:22.521950+00:00 19994330.276113174856 27869999.999959539622 262864330.276069015265 1 60421.241938918 2024-04-21T05:48:23.522491+00:00 19994330.276115652174 27870000.000007972121 262864330.276119947433 1 60421.241950511 2024-04-21T05:48:24.524183+00:00 19994330.276034053415 27869999.999985277653 262864330.276015639305 1 60421.241962064 2024-04-21T05:48:25.522283+00:00 19994330.275829441845 27869999.999968122691 262864330.275793850422 1 60421.241973651 2024-04-21T05:48:26.523461+00:00 19994330.276019353420 27870000.000039353967 262864330.276055008173 1 60421.241985449 2024-04-21T05:48:27.542773+00:00 19994330.276176273823 27869999.999986846000 262864330.276159435511 1 60421.241996848 2024-04-21T05:48:28.527710+00:00 19994330.275755699724 27869999.999994020909 262864330.275746017694 1 60421.242008348 2024-04-21T05:48:29.521228+00:00 19994330.275833219290 27870000.000033415854 262864330.275862932205 1 60421.242019958 2024-04-21T05:48:30.524336+00:00 19994330.276099991053 27870000.000011719763 262864330.276107996702 1 60421.242031523 2024-04-21T05:48:31.523625+00:00 19994330.276019483805 27869999.999924730510 262864330.275940507650 1 60421.242043067 2024-04-21T05:48:32.520989+00:00 19994330.276183370501 27869999.999981701374 262864330.276161372662 1 60421.242054655 2024-04-21T05:48:33.522180+00:00 19994330.275893282145 27870000.000011082739 262864330.275900661945 1 60421.242066211 2024-04-21T05:48:34.520591+00:00 19994330.275841891766 27870000.000049829483 262864330.275888025761 1 60421.242077799 2024-04-21T05:48:35.521802+00:00 19994330.276006642729 27869999.999977521598 262864330.275980472565 1 60421.242089425 2024-04-21T05:48:36.526318+00:00 19994330.276058655232 27869999.999994982034 262864330.276049941778 1 60421.242100941 2024-04-21T05:48:37.521267+00:00 19994330.275917563587 27869999.999965626746 262864330.275879502296 1 60421.242112521 2024-04-21T05:48:38.521783+00:00 19994330.276259429753 27870000.000025302172 262864330.276281028986 1 60421.242124152 2024-04-21T05:48:39.526785+00:00 19994330.276042118669 27869999.999985255301 262864330.276023685932 1 60421.242135680 2024-04-21T05:48:40.522744+00:00 19994330.275791071355 27869999.999946217984 262864330.275733590126 1 60421.242147297 2024-04-21T05:48:41.526454+00:00 19994330.275929961354 27870000.000007841736 262864330.275934100151 1 60421.242158897 2024-04-21T05:48:42.528715+00:00 19994330.276077035815 27869999.999947089702 262864330.276020437479 1 60421.242170402 2024-04-21T05:48:43.522734+00:00 19994330.276065718383 27869999.999987795949 262864330.276049792767 1 60421.242182018 2024-04-21T05:48:44.526364+00:00 19994330.275989841670 27869999.999983832240 262864330.275969982147 1 60421.242193732 2024-04-21T05:48:45.538458+00:00 19994330.276124022901 27870000.000037565827 262864330.276157885790 1 60421.242205131 2024-04-21T05:48:46.523343+00:00 19994330.275830578059 27869999.999960303307 262864330.275787174702 1 60421.242216760 2024-04-21T05:48:47.528084+00:00 19994330.275848727673 27869999.999965827912 262864330.275810837746 1 60421.242228317 2024-04-21T05:48:48.526573+00:00 19994330.276110943407 27870000.000011499971 262864330.276118755341 1 60421.242239909 2024-04-21T05:48:49.528139+00:00 19994330.276099525392 27870000.000005900860 262864330.276101738214 1 60421.242251430 2024-04-21T05:48:50.523528+00:00 19994330.275920256972 27869999.999995127320 262864330.275911688805 1 60421.242263036 2024-04-21T05:48:51.526336+00:00 19994330.275944046676 27870000.000002346933 262864330.275942713022 1 60421.242274618 2024-04-21T05:48:52.527006+00:00 19994330.276063494384 27870000.000026233494 262864330.276086032391 1 60421.242286143 2024-04-21T05:48:53.522767+00:00 19994330.275758340955 27869999.999973114580 262864330.275727748871 1 60421.242297708 2024-04-21T05:48:54.521998+00:00 19994330.276032585651 27869999.999965835363 262864330.275994747877 1 60421.242309354 2024-04-21T05:48:55.528160+00:00 19994330.276010062546 27870000.000021208078 262864330.276027590036 1 60421.242320870 2024-04-21T05:48:56.523191+00:00 19994330.276052538306 27869999.999979224056 262864330.276028066874 1 60421.242332491 2024-04-21T05:48:57.527235+00:00 19994330.275855518878 27870000.000007718801 262864330.275859534740 1 60421.242343989 2024-04-21T05:48:58.520676+00:00 19994330.276060823351 27869999.999981239438 262864330.276038348675 1 60421.242355563 2024-04-21T05:48:59.520614+00:00 19994330.275835391134 27869999.999994602054 262864330.275826305151 1 60421.242367129 2024-04-21T05:49:00.519940+00:00 19994330.275865551084 27870000.000019159168 262864330.275881022215 1 60421.242378722 2024-04-21T05:49:01.521585+00:00 19994330.275728471577 27870000.000021863729 262864330.275746643543 1 60421.242390309 2024-04-21T05:49:02.522667+00:00 19994330.275817755610 27869999.999981421977 262864330.275795489550 1 60421.242401882 2024-04-21T05:49:03.522623+00:00 19994330.275920301676 27870000.000024054199 262864330.275940656662 1 60421.242413438 2024-04-21T05:49:04.521019+00:00 19994330.276259157807 27870000.000066008419 262864330.276321470737 1 60421.242425007 2024-04-21T05:49:05.520586+00:00 19994330.276127710938 27870000.000019978732 262864330.276143968105 1 60421.242436618 2024-04-21T05:49:06.523811+00:00 19994330.275899976492 27869999.999961771071 262864330.275858044624 1 60421.242448254 2024-04-21T05:49:07.529189+00:00 19994330.275966312736 27869999.999949537218 262864330.275912165642 1 60421.242459738 2024-04-21T05:49:08.521336+00:00 19994330.275934360921 27869999.999998509884 262864330.275929182768 1 60421.242471329 2024-04-21T05:49:09.522868+00:00 19994330.276138566434 27870000.000001225621 262864330.276136100292 1 60421.242482932 2024-04-21T05:49:10.525340+00:00 19994330.276077728719 27869999.999989196658 262864330.276063233614 1 60421.242494544 2024-04-21T05:49:11.528552+00:00 19994330.276028767228 27870000.000005915761 262864330.276030957699 1 60421.242506107 2024-04-21T05:49:12.527628+00:00 19994330.275848962367 27869999.999999161810 262864330.275844424963 1 60421.242517678 2024-04-21T05:49:13.527350+00:00 19994330.275927271694 27870000.000042267144 262864330.275965839624 1 60421.242529205 2024-04-21T05:49:14.523339+00:00 19994330.275761507452 27869999.999948818237 262864330.275706648827 1 60421.242540776 2024-04-21T05:49:15.523006+00:00 19994330.276081293821 27869999.999995540828 262864330.276073127985 1 60421.242552365 2024-04-21T05:49:16.524321+00:00 19994330.276117324829 27869999.999992039055 262864330.276105672121 1 60421.242563910 2024-04-21T05:49:17.521846+00:00 19994330.275929246098 27869999.999979842454 262864330.275905400515 1 60421.242575492 2024-04-21T05:49:18.522543+00:00 19994330.276112206280 27870000.000016652048 262864330.276125162840 1 60421.242587066 2024-04-21T05:49:19.522495+00:00 19994330.275858025998 27870000.000017132610 262864330.275871455669 1 60421.242598635 2024-04-21T05:49:20.522029+00:00 19994330.276041556150 27870000.000029433519 262864330.276067316532 1 60421.242610192 2024-04-21T05:49:21.520606+00:00 19994330.275934703648 27870000.000002413988 262864330.275933414698 1 60421.242621873 2024-04-21T05:49:22.529840+00:00 19994330.275897670537 27870000.000073976815 262864330.275967955589 1 60421.242633358 2024-04-21T05:49:23.522095+00:00 19994330.276049844921 27870000.000039413571 262864330.276085555553 1 60421.242644934 2024-04-21T05:49:24.522302+00:00 19994330.276135709137 27870000.000012353063 262864330.276144355536 1 60421.242656508 2024-04-21T05:49:25.522247+00:00 19994330.275743465871 27870000.000010170043 262864330.275749921799 1 60421.242668063 2024-04-21T05:49:26.520644+00:00 19994330.275869116187 27869999.999992959201 262864330.275858402252 1 60421.242679682 2024-04-21T05:49:27.524501+00:00 19994330.276178043336 27869999.999994810671 262864330.276169151068 1 60421.242691223 2024-04-21T05:49:28.521662+00:00 19994330.275919783860 27870000.000009667128 262864330.275925755501 1 60421.242703118 2024-04-21T05:49:29.549391+00:00 19994330.276051696390 27869999.999999798834 262864330.276047796011 1 60421.242714501 2024-04-21T05:49:30.532851+00:00 19994330.276042178273 27869999.999994147569 262864330.276032626629 1 60421.242726278 2024-04-21T05:49:31.550360+00:00 19994330.275828648359 27869999.999999344349 262864330.275824308395 1 60421.242737623 2024-04-21T05:49:32.530641+00:00 19994330.275804534554 27869999.999965418130 262864330.275766253471 1 60421.242749130 2024-04-21T05:49:33.524838+00:00 19994330.276185914874 27870000.000001795590 262864330.276184022427 1 60421.242760755 2024-04-21T05:49:34.529243+00:00 19994330.276059743017 27870000.000035312027 262864330.276091367006 1 60421.242772339 2024-04-21T05:49:35.530098+00:00 19994330.275782484561 27869999.999998670071 262864330.275777459145 1 60421.242784029 2024-04-21T05:49:36.540086+00:00 19994330.276222724468 27869999.999985497445 262864330.276204526424 1 60421.242795531 2024-04-21T05:49:37.533889+00:00 19994330.275998696685 27870000.000061661005 262864330.276056647301 1 60421.242807141 2024-04-21T05:49:38.536962+00:00 19994330.275904405862 27869999.999985527247 262864330.275886237621 1 60421.242818553 2024-04-21T05:49:39.522946+00:00 19994330.275875676423 27870000.000024348497 262864330.275896340609 1 60421.242830236 2024-04-21T05:49:40.532353+00:00 19994330.275922436267 27870000.000036172569 262864330.275954931974 1 60421.242841762 2024-04-21T05:49:41.528249+00:00 19994330.275973524898 27870000.000004898757 262864330.275974720716 1 60421.242853386 2024-04-21T05:49:42.532583+00:00 19994330.276058990508 27869999.999966651201 262864330.276021957397 1 60421.242864856 2024-04-21T05:49:43.523567+00:00 19994330.276000171900 27869999.999978419393 262864330.275974899530 1 60421.242876465 2024-04-21T05:49:44.526638+00:00 19994330.276016715914 27869999.999964833260 262864330.275977849960 1 60421.242888035 2024-04-21T05:49:45.526218+00:00 19994330.275957070291 27869999.999964989722 262864330.275918364525 1 60421.242899673 2024-04-21T05:49:46.531768+00:00 19994330.275691010058 27869999.999974489212 262864330.275661796331 1 60421.242911234 2024-04-21T05:49:47.530676+00:00 19994330.276053726673 27870000.000010248274 262864330.276060283184 1 60421.242922796 2024-04-21T05:49:48.529584+00:00 19994330.275946825743 27870000.000025771558 262864330.275968909264 1 60421.242934396 2024-04-21T05:49:49.531806+00:00 19994330.276170551777 27869999.999971546233 262864330.276138395071 1 60421.242945927 2024-04-21T05:49:50.528100+00:00 19994330.276269447058 27870000.000032521784 262864330.276298254728 1 60421.242957613 2024-04-21T05:49:51.537801+00:00 19994330.275804072618 27869999.999999355525 262864330.275799721479 1 60421.242969169 2024-04-21T05:49:52.536223+00:00 19994330.276186939329 27869999.999967455864 262864330.276150703430 1 60421.242980608 2024-04-21T05:49:53.524542+00:00 19994330.276094567031 27870000.000018525869 262864330.276109397411 1 60421.242992216 2024-04-21T05:49:54.527436+00:00 19994330.275777716190 27870000.000009499490 262864330.275783538818 1 60421.243003710 2024-04-21T05:49:55.520509+00:00 19994330.275947071612 27870000.000054717064 262864330.275998085737 1 60421.243015353 2024-04-21T05:49:56.526452+00:00 19994330.276119336486 27869999.999985598028 262864330.276101231575 1 60421.243027002 2024-04-21T05:49:57.532947+00:00 19994330.275993246585 27869999.999987911433 262864330.275977462530 1 60421.243038495 2024-04-21T05:49:58.525941+00:00 19994330.275985617191 27870000.000021234155 262864330.276003152132 1 60421.243050124 2024-04-21T05:49:59.530660+00:00 19994330.276103567332 27870000.000008575618 262864330.276108443737 1 60421.243061622 2024-04-21T05:50:00.524144+00:00 19994330.275932881981 27870000.000023972243 262864330.275953143835 1 60421.243073318 2024-04-21T05:50:01.534666+00:00 19994330.276044126600 27869999.999970335513 262864330.276010781527 1 60421.243084915 2024-04-21T05:50:02.536661+00:00 19994330.276022858918 27869999.999992564321 262864330.276011705399 1 60421.243096461 2024-04-21T05:50:03.534179+00:00 19994330.276151925325 27869999.999988827854 262864330.276137053967 1 60421.243107950 2024-04-21T05:50:04.526863+00:00 19994330.276104044169 27869999.999958183616 262864330.276058524847 1 60421.243119569 2024-04-21T05:50:05.530750+00:00 19994330.275952517986 27870000.000007588416 262864330.275956422091 1 60421.243131180 2024-04-21T05:50:06.533970+00:00 19994330.275803323835 27870000.000014241785 262864330.275813877583 1 60421.243142684 2024-04-21T05:50:07.527870+00:00 19994330.276096381247 27870000.000005207956 262864330.276097893715 1 60421.243154322 2024-04-21T05:50:08.533444+00:00 19994330.275968447328 27870000.000010505319 262864330.275975227356 1 60421.243165782 2024-04-21T05:50:09.523532+00:00 19994330.276122830808 27870000.000036165118 262864330.276155322790 1 60421.243177428 2024-04-21T05:50:10.529760+00:00 19994330.276056673378 27869999.999995373189 262864330.276048362255 1 60421.243188937 2024-04-21T05:50:11.524186+00:00 19994330.276084717363 27870000.000027526170 262864330.276108562946 1 60421.243200616 2024-04-21T05:50:12.533195+00:00 19994330.276071131229 27870000.000005841255 262864330.276073276997 1 60421.243212109 2024-04-21T05:50:13.526181+00:00 19994330.276069115847 27869999.999988012016 262864330.276053428650 1 60421.243223733 2024-04-21T05:50:14.530511+00:00 19994330.275820299983 27869999.999944806099 262864330.275761425495 1 60421.243235294 2024-04-21T05:50:15.529423+00:00 19994330.275695186108 27869999.999995838851 262864330.275687307119 1 60421.243246845 2024-04-21T05:50:16.527405+00:00 19994330.276279490441 27869999.999979857355 262864330.276255637407 1 60421.243258717 2024-04-21T05:50:17.553089+00:00 19994330.275968067348 27869999.999971941113 262864330.275936305523 1 60421.243269923 2024-04-21T05:50:18.521383+00:00 19994330.276022061706 27869999.999991651624 262864330.276010036469 1 60421.243281516 2024-04-21T05:50:19.523013+00:00 19994330.275862809271 27870000.000023484230 262864330.275882601738 1 60421.243293090 2024-04-21T05:50:20.522957+00:00 19994330.276012975723 27870000.000006601214 262864330.276015907526 1 60421.243304636 2024-04-21T05:50:21.520526+00:00 19994330.275947056711 27869999.999993786216 262864330.275937169790 1 60421.243316222 2024-04-21T05:50:22.521588+00:00 19994330.275905493647 27870000.000075273216 262864330.275977075100 1 60421.243327789 2024-04-21T05:50:23.520991+00:00 19994330.275956697762 27869999.999961771071 262864330.275914758444 1 60421.243339508 2024-04-21T05:50:24.533471+00:00 19994330.275940462947 27870000.000018265098 262864330.275955021381 1 60421.243350985 2024-04-21T05:50:25.525100+00:00 19994330.276099398732 27870000.000010266900 262864330.276105940342 1 60421.243362587 2024-04-21T05:50:26.527510+00:00 19994330.275957252830 27870000.000007893890 262864330.275961458683 1 60421.243374076 2024-04-21T05:50:27.520133+00:00 19994330.275893796235 27870000.000029861927 262864330.275919973850 1 60421.243385661 2024-04-21T05:50:28.521106+00:00 19994330.275889310986 27870000.000011771917 262864330.275897383690 1 60421.243397265 2024-04-21T05:50:29.523673+00:00 19994330.275742001832 27869999.999972138554 262864330.275710433722 1 60421.243408842 2024-04-21T05:50:30.523919+00:00 19994330.276089321822 27870000.000013638288 262864330.276099264622 1 60421.243420463 2024-04-21T05:50:31.527965+00:00 19994330.276086941361 27870000.000000748783 262864330.276084005833 1 60421.243431970 2024-04-21T05:50:32.522224+00:00 19994330.276146769524 27869999.999982457608 262864330.276125520468 1 60421.243443510 2024-04-21T05:50:33.519220+00:00 19994330.275868434459 27869999.999962527305 262864330.275827288628 1 60421.243455167 2024-04-21T05:50:34.526476+00:00 19994330.276093237102 27869999.999994646758 262864330.276084184647 1 60421.243466681 2024-04-21T05:50:35.521241+00:00 19994330.275980338454 27870000.000011809170 262864330.275988459587 1 60421.243478262 2024-04-21T05:50:36.521841+00:00 19994330.275945510715 27870000.000019527972 262864330.275961339474 1 60421.243489992 2024-04-21T05:50:37.535298+00:00 19994330.275985274464 27869999.999955203384 262864330.275936782360 1 60421.243501410 2024-04-21T05:50:38.521792+00:00 19994330.275946278125 27870000.000014793128 262864330.275957375765 1 60421.243513022 2024-04-21T05:50:39.525106+00:00 19994330.275965720415 27870000.000022593886 262864330.275984615088 1 60421.243524575 2024-04-21T05:50:40.523291+00:00 19994330.275914207101 27869999.999994095415 262864330.275904595852 1 60421.243536144 2024-04-21T05:50:41.522804+00:00 19994330.276003468782 27870000.000000797212 262864330.276000589132 1 60421.243547823 2024-04-21T05:50:42.531930+00:00 19994330.275835182518 27869999.999970082194 262864330.275801569223 1 60421.243559293 2024-04-21T05:50:43.522967+00:00 19994330.276010736823 27870000.000059232116 262864330.276066303253 1 60421.243570864 2024-04-21T05:50:44.522686+00:00 19994330.276062611490 27870000.000005818903 262864330.276064723730 1 60421.243582433 2024-04-21T05:50:45.522166+00:00 19994330.275840371847 27869999.999971918762 262864330.275808602571 1 60421.243594009 2024-04-21T05:50:46.522389+00:00 19994330.275916799903 27870000.000009074807 262864330.275922179222 1 60421.243605746 2024-04-21T05:50:47.536459+00:00 19994330.275890421122 27869999.999999620020 262864330.275886327028 1 60421.243617251 2024-04-21T05:50:48.530447+00:00 19994330.276219379157 27870000.000000115484 262864330.276215791702 1 60421.243628731 2024-04-21T05:50:49.522410+00:00 19994330.275930814445 27870000.000009443611 262864330.275936573744 1 60421.243640400 2024-04-21T05:50:50.530525+00:00 19994330.276047546417 27869999.999976590276 262864330.276020437479 1 60421.243651916 2024-04-21T05:50:51.525536+00:00 19994330.276117622852 27870000.000033650547 262864330.276147574186 1 60421.243663677 2024-04-21T05:50:52.541711+00:00 19994330.275737185031 27869999.999968886375 262864330.275702387094 1 60421.243675344 2024-04-21T05:50:53.549714+00:00 19994330.276010405272 27870000.000008355826 262864330.276015043259 1 60421.243686724 2024-04-21T05:50:54.532988+00:00 19994330.276105191559 27870000.000015798956 262864330.276117295027 1 60421.243698183 2024-04-21T05:50:55.522988+00:00 19994330.275923077017 27869999.999970950186 262864330.275890320539 1 60421.243709763 2024-04-21T05:50:56.523496+00:00 19994330.275835890323 27869999.999990314245 262864330.275822520256 1 60421.243721340 2024-04-21T05:50:57.523767+00:00 19994330.275820016861 27869999.999968998134 262864330.275785326958 1 60421.243732998 2024-04-21T05:50:58.531044+00:00 19994330.276181872934 27869999.999968845397 262864330.276147037745 1 60421.243744551 2024-04-21T05:50:59.529179+00:00 19994330.275799911469 27869999.999975707382 262864330.275771915913 1 60421.243756180 2024-04-21T05:51:00.533923+00:00 19994330.275897067040 27870000.000038422644 262864330.275931775570 1 60421.243767677 2024-04-21T05:51:01.527265+00:00 19994330.276059098542 27870000.000016607344 262864330.276071995497 1 60421.243779283 2024-04-21T05:51:02.530036+00:00 19994330.276000443846 27869999.999975893646 262864330.275972634554 1 60421.243790810 2024-04-21T05:51:03.526008+00:00 19994330.276128645986 27870000.000026289374 262864330.276151239872 1 60421.243802402 2024-04-21T05:51:04.527564+00:00 19994330.276114258915 27869999.999991886318 262864330.276102453470 1 60421.243813946 2024-04-21T05:51:05.524981+00:00 19994330.276001941413 27869999.999999124557 262864330.275997370481 1 60421.243825540 2024-04-21T05:51:06.526651+00:00 19994330.275824036449 27869999.999974705279 262864330.275795042515 1 60421.243837096 2024-04-21T05:51:07.525095+00:00 19994330.276020478457 27870000.000025101006 262864330.276041865349 1 60421.243848632 2024-04-21T05:51:08.521789+00:00 19994330.276152618229 27870000.000009339303 262864330.276158243418 1 60421.243860245 2024-04-21T05:51:09.525183+00:00 19994330.275906331837 27870000.000004053116 262864330.275906682014 1 60421.243871825 2024-04-21T05:51:10.525676+00:00 19994330.276031840593 27869999.999988332391 262864330.276016473770 1 60421.243883414 2024-04-21T05:51:11.527008+00:00 19994330.275939017534 27870000.000021461397 262864330.275956779718 1 60421.243895071 2024-04-21T05:51:12.534151+00:00 19994330.275809559971 27870000.000055909157 262864330.275861769915 1 60421.243906523 2024-04-21T05:51:13.523561+00:00 19994330.275886602700 27869999.999975871295 262864330.275858759880 1 60421.243918194 2024-04-21T05:51:14.531943+00:00 19994330.275958068669 27869999.999948807061 262864330.275903165340 1 60421.243929658 2024-04-21T05:51:15.522454+00:00 19994330.275988377631 27870000.000025968999 262864330.276010632515 1 60421.243941288 2024-04-21T05:51:16.527243+00:00 19994330.276101302356 27870000.000029314309 262864330.276126921177 1 60421.243952817 2024-04-21T05:51:17.523434+00:00 19994330.275791238993 27869999.999987211078 262864330.275774747133 1 60421.243964389 2024-04-21T05:51:18.523178+00:00 19994330.275892898440 27869999.999998860061 262864330.275888085365 1 60421.243975939 2024-04-21T05:51:19.521112+00:00 19994330.276115346700 27870000.000000346452 262864330.276112020016 1 60421.243987542 2024-04-21T05:51:20.523636+00:00 19994330.275767788291 27870000.000009343028 262864330.275773465633 1 60421.243999086 2024-04-21T05:51:21.521050+00:00 19994330.276023697108 27869999.999966785312 262864330.275986790657 1 60421.244010731 2024-04-21T05:51:22.527138+00:00 19994330.276125788689 27870000.000050455332 262864330.276172548532 1 60421.244022257 2024-04-21T05:51:23.522989+00:00 19994330.275994621217 27869999.999997470528 262864330.275988399982 1 60421.244033967 2024-04-21T05:51:24.534743+00:00 19994330.275733970106 27870000.000020090491 262864330.275750368834 1 60421.244045535 2024-04-21T05:51:25.534210+00:00 19994330.275918446481 27869999.999968405813 262864330.275883167982 1 60421.244057105 2024-04-21T05:51:26.533855+00:00 19994330.275934249163 27870000.000002626330 262864330.275933176279 1 60421.244068614 2024-04-21T05:51:27.528282+00:00 19994330.276051647961 27870000.000048913062 262864330.276096850634 1 60421.244080170 2024-04-21T05:51:28.526659+00:00 19994330.276029769331 27869999.999959461391 262864330.275985538960 1 60421.244091709 2024-04-21T05:51:29.523663+00:00 19994330.276042319834 27870000.000047028065 262864330.276085644960 1 60421.244103274 2024-04-21T05:51:30.522921+00:00 19994330.276145316660 27870000.000001721084 262864330.276143342257 1 60421.244114895 2024-04-21T05:51:31.526965+00:00 19994330.276069566607 27870000.000010542572 262864330.276076436043 1 60421.244126498 2024-04-21T05:51:32.529396+00:00 19994330.276068679988 27869999.999990668148 262864330.276055663824 1 60421.244138050 2024-04-21T05:51:33.527536+00:00 19994330.275850415230 27869999.999981086701 262864330.275827795267 1 60421.244149610 2024-04-21T05:51:34.526287+00:00 19994330.276205915958 27869999.999989133328 262864330.276191353798 1 60421.244161341 2024-04-21T05:51:35.539868+00:00 19994330.275915846229 27870000.000020436943 262864330.275932610035 1 60421.244172884 2024-04-21T05:51:36.537190+00:00 19994330.275872845203 27869999.999982640147 262864330.275851815939 1 60421.244184419 2024-04-21T05:51:37.533791+00:00 19994330.276178821921 27870000.000012543052 262864330.276187658310 1 60421.244195899 2024-04-21T05:51:38.525675+00:00 19994330.276097889990 27870000.000019829720 262864330.276114016771 1 60421.244207587 2024-04-21T05:51:39.535505+00:00 19994330.275924000889 27869999.999986447394 262864330.275906741619 1 60421.244219228 2024-04-21T05:51:40.541322+00:00 19994330.275910239667 27869999.999964799732 262864330.275871336460 1 60421.244230680 2024-04-21T05:51:41.530744+00:00 19994330.276090849191 27870000.000009436160 262864330.276096612215 1 60421.244242379 2024-04-21T05:51:42.541486+00:00 19994330.275927294046 27869999.999976366758 262864330.275899976492 1 60421.244253999 2024-04-21T05:51:43.545505+00:00 19994330.276047337800 27870000.000033337623 262864330.276077002287 1 60421.244265450 2024-04-21T05:51:44.534882+00:00 19994330.276148188859 27869999.999972280115 262864330.276116788387 1 60421.244276888 2024-04-21T05:51:45.523107+00:00 19994330.275858987123 27870000.000002268702 262864330.275857567787 1 60421.244288527 2024-04-21T05:51:46.528730+00:00 19994330.276145368814 27870000.000017646700 262864330.276159316301 1 60421.244300118 2024-04-21T05:51:47.530193+00:00 19994330.275958407670 27869999.999991331249 262864330.275946050882 1 60421.244311736 2024-04-21T05:51:48.534040+00:00 19994330.276102330536 27870000.000000938773 262864330.276099592447 1 60421.244323327 2024-04-21T05:51:49.535480+00:00 19994330.276073724031 27870000.000019557774 262864330.276089578867 1 60421.244334866 2024-04-21T05:51:50.532427+00:00 19994330.276027772576 27869999.999978393316 262864330.276002466679 1 60421.244346440 2024-04-21T05:51:51.532390+00:00 19994330.275885641575 27869999.999988798052 262864330.275870740414 1 60421.244357931 2024-04-21T05:51:52.525241+00:00 19994330.275841798633 27870000.000022988766 262864330.275861084461 1 60421.244369592 2024-04-21T05:51:53.532755+00:00 19994330.276156529784 27870000.000023841858 262864330.276176691055 1 60421.244381112 2024-04-21T05:51:54.528057+00:00 19994330.275904238224 27869999.999974988401 262864330.275875538588 1 60421.244392605 2024-04-21T05:51:55.521039+00:00 19994330.275978252292 27870000.000046715140 262864330.276021301746 1 60421.244404276 2024-04-21T05:51:56.529453+00:00 19994330.275994054973 27869999.999959848821 262864330.275950223207 1 60421.244415967 2024-04-21T05:51:57.539531+00:00 19994330.275876943022 27870000.000039406121 262864330.275912642479 1 60421.244427407 2024-04-21T05:51:58.527971+00:00 19994330.275990325958 27870000.000027485192 262864330.276014119387 1 60421.244438935 2024-04-21T05:51:59.524001+00:00 19994330.275940123945 27869999.999962370843 262864330.275898784399 1 60421.244450532 2024-04-21T05:52:00.525993+00:00 19994330.275918830186 27870000.000010289252 262864330.275925427675 1 60421.244462633 2024-04-21T05:52:01.571457+00:00 19994330.275877445936 27870000.000030674040 262864330.275904417038 1 60421.244473641 2024-04-21T05:52:02.522617+00:00 19994330.276089690626 27870000.000013183802 262864330.276099175215 1 60421.244485247 2024-04-21T05:52:03.525343+00:00 19994330.275833055377 27869999.999947741628 262864330.275777101517 1 60421.244496863 2024-04-21T05:52:04.528957+00:00 19994330.275920607150 27869999.999993853271 262864330.275910764933 1 60421.244508448 2024-04-21T05:52:05.529880+00:00 19994330.276058617979 27870000.000032905489 262864330.276087820530 1 60421.244520077 2024-04-21T05:52:06.534627+00:00 19994330.276182286441 27869999.999996788800 262864330.276175379753 1 60421.244531611 2024-04-21T05:52:07.531225+00:00 19994330.276212520897 27870000.000053174794 262864330.276261985302 1 60421.244543170 2024-04-21T05:52:08.529867+00:00 19994330.275693137199 27869999.999964743853 262864330.275654196739 1 60421.244554895 2024-04-21T05:52:09.542905+00:00 19994330.276063438505 27870000.000013489276 262864330.276073247194 1 60421.244566348 2024-04-21T05:52:10.532501+00:00 19994330.276021603495 27869999.999988730997 262864330.276006639004 1 60421.244577910 2024-04-21T05:52:11.531413+00:00 19994330.276286110282 27870000.000020075589 262864330.276302516460 1 60421.244589454 2024-04-21T05:52:12.528892+00:00 19994330.275861192495 27870000.000021521002 262864330.275879025459 1 60421.244600985 2024-04-21T05:52:13.525143+00:00 19994330.276040352881 27870000.000005058944 262864330.276041716337 1 60421.244612565 2024-04-21T05:52:14.525630+00:00 19994330.276156596839 27869999.999986808747 262864330.276139706373 1 60421.244624152 2024-04-21T05:52:15.526774+00:00 19994330.275905884802 27870000.000004362315 262864330.275906533003 1 60421.244635672 2024-04-21T05:52:16.522084+00:00 19994330.276183810085 27870000.000038970262 262864330.276219099760 1 60421.244647234 2024-04-21T05:52:17.521008+00:00 19994330.275873657316 27870000.000022411346 262864330.275892376900 1 60421.244658849 2024-04-21T05:52:18.524550+00:00 19994330.276064008474 27869999.999936848879 262864330.275997161865 1 60421.244670392 2024-04-21T05:52:19.521900+00:00 19994330.275983866304 27870000.000013299286 262864330.275993466377 1 60421.244682073 2024-04-21T05:52:20.531083+00:00 19994330.275894083083 27870000.000000949949 262864330.275891333818 1 60421.244693534 2024-04-21T05:52:21.521344+00:00 19994330.276125304401 27869999.999983318150 262864330.276104927063 1 60421.244705115 2024-04-21T05:52:22.521954+00:00 19994330.276177570224 27869999.999957129359 262864330.276131033897 1 60421.244716721 2024-04-21T05:52:23.524694+00:00 19994330.275957621634 27870000.000035200268 262864330.275989115238 1 60421.244728308 2024-04-21T05:52:24.525836+00:00 19994330.275939602405 27869999.999988026917 262864330.275923937559 1 60421.244739914 2024-04-21T05:52:25.528579+00:00 19994330.275926187634 27870000.000022999942 262864330.275945484638 1 60421.244751721 2024-04-21T05:52:26.548701+00:00 19994330.275698851794 27869999.999967057258 262864330.275662213564 1 60421.244763048 2024-04-21T05:52:27.527356+00:00 19994330.276307590306 27870000.000014390796 262864330.276318281889 1 60421.244774583 2024-04-21T05:52:28.523949+00:00 19994330.275941785425 27870000.000004995614 262864330.275943100452 1 60421.244786133 2024-04-21T05:52:29.521843+00:00 19994330.275790192187 27870000.000022545457 262864330.275809019804 1 60421.244797753 2024-04-21T05:52:30.525820+00:00 19994330.276013873518 27870000.000008706003 262864330.276018887758 1 60421.244809306 2024-04-21T05:52:31.524075+00:00 19994330.276002854109 27869999.999975524843 262864330.275974690914 1 60421.244820906 2024-04-21T05:52:32.526276+00:00 19994330.275849889964 27869999.999982483685 262864330.275828659534 1 60421.244832480 2024-04-21T05:52:33.526261+00:00 19994330.276206444949 27869999.999999906868 262864330.276202648878 1 60421.244844036 2024-04-21T05:52:34.524717+00:00 19994330.276066601276 27870000.000026505440 262864330.276089400053 1 60421.244855583 2024-04-21T05:52:35.522322+00:00 19994330.275749716908 27870000.000068113208 262864330.275814145803 1 60421.244867257 2024-04-21T05:52:36.531037+00:00 19994330.276079941541 27870000.000015404075 262864330.276091665030 1 60421.244878741 2024-04-21T05:52:37.523203+00:00 19994330.275791715831 27870000.000015567988 262864330.275803565979 1 60421.244890561 2024-04-21T05:52:38.544458+00:00 19994330.276136230677 27869999.999981742352 262864330.276114255190 1 60421.244901932 2024-04-21T05:52:39.526958+00:00 19994330.275945894420 27870000.000001281500 262864330.275943487883 1 60421.244913440 2024-04-21T05:52:40.521187+00:00 19994330.275917891413 27869999.999955307692 262864330.275869488716 1 60421.244925003 2024-04-21T05:52:41.520277+00:00 19994330.276100285351 27869999.999977290630 262864330.276073873043 1 60421.244936671 2024-04-21T05:52:42.528342+00:00 19994330.276023972780 27869999.999978482723 262864330.275998771191 1 60421.244948164 2024-04-21T05:52:43.521346+00:00 19994330.276012461632 27869999.999951709062 262864330.275960475206 1 60421.244959786 2024-04-21T05:52:44.525473+00:00 19994330.275829210877 27869999.999990049750 262864330.275815546513 1 60421.244971307 2024-04-21T05:52:45.520890+00:00 19994330.276010174304 27869999.999976377934 262864330.275982856750 1 60421.244982964 2024-04-21T05:52:46.528124+00:00 19994330.275969218463 27869999.999984405935 262864330.275949925184 1 60421.244994579 2024-04-21T05:52:47.531644+00:00 19994330.276041135192 27870000.000036627054 262864330.276074051857 1 60421.245006129 2024-04-21T05:52:48.529553+00:00 19994330.275894366205 27870000.000019442290 262864330.275910109282 1 60421.245017647 2024-04-21T05:52:49.524723+00:00 19994330.276021752506 27869999.999995704740 262864330.276013761759 1 60421.245029337 2024-04-21T05:52:50.534730+00:00 19994330.275778699666 27870000.000008810312 262864330.275783836842 1 60421.245040919 2024-04-21T05:52:51.535387+00:00 19994330.276214987040 27869999.999984957278 262864330.276196241379 1 60421.245052430 2024-04-21T05:52:52.529971+00:00 19994330.275865033269 27870000.000027224422 262864330.275888562202 1 60421.245063929 2024-04-21T05:52:53.523495+00:00 19994330.276008088142 27870000.000012446195 262864330.276016861200 1 60421.245075525 2024-04-21T05:52:54.525354+00:00 19994330.275847155601 27870000.000032346696 262864330.275875806808 1 60421.245087133 2024-04-21T05:52:55.528306+00:00 19994330.276142615825 27869999.999991469085 262864330.276130408049 1 60421.245098753 2024-04-21T05:52:56.532282+00:00 19994330.276042945683 27870000.000034540892 262864330.276073783636 1 60421.245110343 2024-04-21T05:52:57.533669+00:00 19994330.275895632803 27870000.000005222857 262864330.275897145271 1 60421.245121829 2024-04-21T05:52:58.526020+00:00 19994330.275888942182 27869999.999992359430 262864330.275877624750 1 60421.245133442 2024-04-21T05:52:59.529388+00:00 19994330.275874041021 27870000.000008855015 262864330.275879204273 1 60421.245145188 2024-04-21T05:53:00.544259+00:00 19994330.276027549058 27870000.000027906150 262864330.276051759720 1 60421.245156562 2024-04-21T05:53:01.526939+00:00 19994330.276002839208 27869999.999991074204 262864330.275990188122 1 60421.245168138 2024-04-21T05:53:02.527140+00:00 19994330.276046138257 27870000.000050436705 262864330.276092857122 1 60421.245179754 2024-04-21T05:53:03.530744+00:00 19994330.276049397886 27869999.999958954751 262864330.276004672050 1 60421.245191264 2024-04-21T05:53:04.525209+00:00 19994330.276160486042 27869999.999989487231 262864330.276146262884 1 60421.245202787 2024-04-21T05:53:05.520808+00:00 19994330.276192739606 27870000.000050239265 262864330.276239275932 1 60421.245214369 2024-04-21T05:53:06.521464+00:00 19994330.275819536299 27869999.999978635460 262864330.275794476271 1 60421.245226000 2024-04-21T05:53:07.526433+00:00 19994330.275897856802 27869999.999974396080 262864330.275868564844 1 60421.245237569 2024-04-21T05:53:08.525970+00:00 19994330.276143800467 27869999.999985270202 262864330.276125371456 1 60421.245249116 2024-04-21T05:53:09.523610+00:00 19994330.276117086411 27869999.999952584505 262864330.276065975428 1 60421.245260656 2024-04-21T05:53:10.520651+00:00 19994330.275814674795 27869999.999957296997 262864330.275768280029 1 60421.245272233 2024-04-21T05:53:11.520952+00:00 19994330.276307035238 27870000.000003382564 262864330.276306748390 1 60421.245283875 2024-04-21T05:53:12.526816+00:00 19994330.276134129614 27870000.000011943281 262864330.276142388582 1 60421.245295392 2024-04-21T05:53:13.521914+00:00 19994330.276077698916 27870000.000008977950 262864330.276082962751 1 60421.245306988 2024-04-21T05:53:14.523763+00:00 19994330.275845870376 27870000.000037994236 262864330.275880157948 1 60421.245318521 2024-04-21T05:53:15.520184+00:00 19994330.276254523546 27870000.000020883977 262864330.276271730661 1 60421.245330255 2024-04-21T05:53:16.534007+00:00 19994330.275968115777 27870000.000007193536 262864330.275971591473 1 60421.245341795 2024-04-21T05:53:17.531142+00:00 19994330.275813892484 27870000.000038322061 262864330.275848507881 1 60421.245353351 2024-04-21T05:53:18.529510+00:00 19994330.276166953146 27869999.999951515347 262864330.276114761829 1 60421.245364968 2024-04-21T05:53:19.533219+00:00 19994330.275628492236 27869999.999989036471 262864330.275613844395 1 60421.245376484 2024-04-21T05:53:20.528245+00:00 19994330.276226956397 27870000.000051055104 262864330.276274323463 1 60421.245388056 2024-04-21T05:53:21.528026+00:00 19994330.276111721992 27869999.999949146062 262864330.276057183743 1 60421.245399591 2024-04-21T05:53:22.524674+00:00 19994330.275867462158 27870000.000038765371 262864330.275902539492 1 60421.245411238 2024-04-21T05:53:23.530970+00:00 19994330.275985106826 27870000.000030491501 262864330.276011884212 1 60421.245422769 2024-04-21T05:53:24.527238+00:00 19994330.275988578796 27869999.999965991825 262864330.275950878859 1 60421.245434537 2024-04-21T05:53:25.544017+00:00 19994330.276013996452 27870000.000000521541 262864330.276010841131 1 60421.245445907 2024-04-21T05:53:26.526385+00:00 19994330.275842327625 27869999.999995078892 262864330.275833725929 1 60421.245457461 2024-04-21T05:53:27.524627+00:00 19994330.275706972927 27869999.999981950969 262864330.275685220957 1 60421.245469205 2024-04-21T05:53:28.539305+00:00 19994330.275998812169 27869999.999986201525 262864330.275981307030 1 60421.245480673 2024-04-21T05:53:29.530200+00:00 19994330.276024647057 27869999.999991636723 262864330.276012569666 1 60421.245492179 2024-04-21T05:53:30.524307+00:00 19994330.276001289487 27869999.999975785613 262864330.275973379612 1 60421.245503859 2024-04-21T05:53:31.533402+00:00 19994330.275787837803 27870000.000037096441 262864330.275821238756 1 60421.245515433 2024-04-21T05:53:32.533422+00:00 19994330.276070490479 27869999.999987404794 262864330.276054203510 1 60421.245526902 2024-04-21T05:53:33.524390+00:00 19994330.276094678789 27869999.999947700649 262864330.276038676500 1 60421.245538529 2024-04-21T05:53:34.528919+00:00 19994330.276130929589 27870000.000045910478 262864330.276173114777 1 60421.245550303 2024-04-21T05:53:35.546194+00:00 19994330.276069715619 27870000.000038929284 262864330.276104927063 1 60421.245561655 2024-04-21T05:53:36.526971+00:00 19994330.275881119072 27869999.999948702753 262864330.275826126337 1 60421.245573248 2024-04-21T05:53:37.528589+00:00 19994330.275889705867 27870000.000015512109 262864330.275901496410 1 60421.245585083 2024-04-21T05:53:38.551185+00:00 19994330.275927912444 27870000.000010635704 262864330.275934845209 1 60421.245596339 2024-04-21T05:53:39.523704+00:00 19994330.276061829180 27870000.000027913600 262864330.276086062193 1 60421.245608138 2024-04-21T05:53:40.543116+00:00 19994330.276239652187 27870000.000001363456 262864330.276237338781 1 60421.245619507 2024-04-21T05:53:41.525355+00:00 19994330.275964550674 27869999.999963644892 262864330.275924503803 1 60421.245631105 2024-04-21T05:53:42.527493+00:00 19994330.276078216732 27870000.000037178397 262864330.276111721992 1 60421.245642636 2024-04-21T05:53:43.523773+00:00 19994330.275847159326 27870000.000002760440 262864330.275846242905 1 60421.245654314 2024-04-21T05:53:44.532721+00:00 19994330.276109382510 27869999.999978013337 262864330.276083707809 1 60421.245665842 2024-04-21T05:53:45.528719+00:00 19994330.275931585580 27870000.000000026077 262864330.275927931070 1 60421.245677548 2024-04-21T05:53:46.540169+00:00 19994330.276072617620 27870000.000045508146 262864330.276114434004 1 60421.245689040 2024-04-21T05:53:47.533046+00:00 19994330.276046503335 27869999.999938055873 262864330.275980889797 1 60421.245700512 2024-04-21T05:53:48.524202+00:00 19994330.275929830968 27870000.000039700419 262864330.275965839624 1 60421.245712114 2024-04-21T05:53:49.526717+00:00 19994330.275926295668 27869999.999971535057 262864330.275894135237 1 60421.245723713 2024-04-21T05:53:50.528766+00:00 19994330.275980386883 27870000.000000409782 262864330.275977104902 1 60421.245735269 2024-04-21T05:53:51.527252+00:00 19994330.276073485613 27870000.000045500696 262864330.276115298271 1 60421.245746915 2024-04-21T05:53:52.533457+00:00 19994330.275968912989 27870000.000004138798 262864330.275969356298 1 60421.245758410 2024-04-21T05:53:53.526603+00:00 19994330.276013623923 27870000.000003598630 262864330.276013523340 1 60421.245770043 2024-04-21T05:53:54.531737+00:00 19994330.275990251452 27870000.000004157424 262864330.275990724564 1 60421.245781609 2024-04-21T05:53:55.531041+00:00 19994330.275963578373 27870000.000023275614 262864330.275983154774 1 60421.245793263 2024-04-21T05:53:56.537928+00:00 19994330.275812700391 27869999.999979440123 262864330.275788426399 1 60421.245804924 2024-04-21T05:53:57.545413+00:00 19994330.276152025908 27869999.999977931380 262864330.276126265526 1 60421.245816313 2024-04-21T05:53:58.529400+00:00 19994330.275879975408 27869999.999999854714 262864330.275876134634 1 60421.245827990 2024-04-21T05:53:59.538307+00:00 19994330.275775931776 27869999.999998074025 262864330.275770306587 1 60421.245839619 2024-04-21T05:54:00.543091+00:00 19994330.275949075818 27869999.999981600791 262864330.275927007198 1 60421.245851267 2024-04-21T05:54:01.549468+00:00 19994330.276119925082 27870000.000002969056 262864330.276119202375 1 60421.245862669 2024-04-21T05:54:02.534625+00:00 19994330.275917917490 27869999.999988730997 262864330.275902956724 1 60421.245874207 2024-04-21T05:54:03.531462+00:00 19994330.275923382491 27869999.999990891665 262864330.275910556316 1 60421.245885785 2024-04-21T05:54:04.531785+00:00 19994330.276025775820 27870000.000002149493 262864330.276024222374 1 60421.245897342 2024-04-21T05:54:05.530405+00:00 19994330.276006046683 27869999.999999333173 262864330.276001691818 1 60421.245908902 2024-04-21T05:54:06.529131+00:00 19994330.275814738125 27869999.999940924346 262864330.275751978159 1 60421.245920570 2024-04-21T05:54:07.537231+00:00 19994330.276107411832 27870000.000018320978 262864330.276122033596 1 60421.245932009 2024-04-21T05:54:08.525608+00:00 19994330.275879006833 27869999.999986957759 262864330.275862246752 1 60421.245943546 2024-04-21T05:54:09.522381+00:00 19994330.275877848268 27870000.000035375357 262864330.275909543037 1 60421.245955182 2024-04-21T05:54:10.527769+00:00 19994330.276213113219 27869999.999976545572 262864330.276185959578 1 60421.245966762 2024-04-21T05:54:11.528257+00:00 19994330.275843884796 27869999.999985989183 262864330.275826185942 1 60421.245978415 2024-04-21T05:54:12.535095+00:00 19994330.276045069098 27870000.000002510846 262864330.276043891907 1 60421.245989893 2024-04-21T05:54:13.526707+00:00 19994330.275658890605 27869999.999982308596 262864330.275637507439 1 60421.246001500 2024-04-21T05:54:14.529561+00:00 19994330.276202976704 27870000.000011231750 262864330.276210516691 1 60421.246013032 2024-04-21T05:54:15.525944+00:00 19994330.275993566960 27869999.999997373670 262864330.275987237692 1 60421.246024708 2024-04-21T05:54:16.534788+00:00 19994330.276020210236 27870000.000010319054 262864330.276026815176 1 60421.246036165 2024-04-21T05:54:17.524643+00:00 19994330.275978416204 27870000.000039104372 262864330.276013821363 1 60421.246047748 2024-04-21T05:54:18.525430+00:00 19994330.275985997170 27869999.999973975122 262864330.275956273079 1 60421.246059311 2024-04-21T05:54:19.524450+00:00 19994330.275962378830 27869999.999995678663 262864330.275954365730 1 60421.246070900 2024-04-21T05:54:20.525744+00:00 19994330.275829218328 27870000.000044219196 262864330.275869756937 1 60421.246082624 2024-04-21T05:54:21.538766+00:00 19994330.276151295751 27870000.000017497689 262864330.276165097952 1 60421.246094036 2024-04-21T05:54:22.524725+00:00 19994330.275951247662 27870000.000023558736 262864330.275971084833 1 60421.246105605 2024-04-21T05:54:23.524308+00:00 19994330.275681722909 27870000.000081799924 262864330.275759845972 1 60421.246117188 2024-04-21T05:54:24.525054+00:00 19994330.276078008115 27869999.999986320734 262864330.276060640812 1 60421.246128734 2024-04-21T05:54:25.522586+00:00 19994330.275683365762 27869999.999978307635 262864330.275657981634 1 60421.246140423 2024-04-21T05:54:26.532591+00:00 19994330.276132918894 27870000.000032342970 262864330.276161551476 1 60421.246151902 2024-04-21T05:54:27.524335+00:00 19994330.275893926620 27870000.000020973384 262864330.275911211967 1 60421.246163469 2024-04-21T05:54:28.523723+00:00 19994330.276010531932 27869999.999985262752 262864330.275992125273 1 60421.246175066 2024-04-21T05:54:29.525683+00:00 19994330.275946818292 27869999.999994229525 262864330.275937348604 1 60421.246186607 2024-04-21T05:54:30.522797+00:00 19994330.275933515280 27869999.999991491437 262864330.275921285152 1 60421.246198176 2024-04-21T05:54:31.522427+00:00 19994330.275927245617 27870000.000004779547 262864330.275928318501 1 60421.246209758 2024-04-21T05:54:32.523125+00:00 19994330.276100829244 27869999.999985668808 262864330.276082813740 1 60421.246221378 2024-04-21T05:54:33.527064+00:00 19994330.275869816542 27869999.999973457307 262864330.275839567184 1 60421.246232949 2024-04-21T05:54:34.526779+00:00 19994330.275847289711 27870000.000018157065 262864330.275861740112 1 60421.246244472 2024-04-21T05:54:35.522358+00:00 19994330.276008039713 27869999.999993033707 262864330.275997370481 1 60421.246256057 2024-04-21T05:54:36.523288+00:00 19994330.275961425155 27869999.999989043921 262864330.275946766138 1 60421.246267612 2024-04-21T05:54:37.521671+00:00 19994330.276074264199 27869999.999999266118 262864330.276069819927 1 60421.246279243 2024-04-21T05:54:38.526598+00:00 19994330.275843728334 27870000.000021778047 262864330.275861829519 1 60421.246290808 2024-04-21T05:54:39.525790+00:00 19994330.276023864746 27870000.000050410628 262864330.276070594788 1 60421.246302384 2024-04-21T05:54:40.525960+00:00 19994330.275843214244 27870000.000025160611 262864330.275864660740 1 60421.246313947 2024-04-21T05:54:41.525046+00:00 19994330.276109896600 27869999.999981097877 262864330.276087313890 1 60421.246325534 2024-04-21T05:54:42.526148+00:00 19994330.275761730969 27870000.000029608607 262864330.275787651539 1 60421.246337088 2024-04-21T05:54:43.524401+00:00 19994330.276174478233 27870000.000024501234 262864330.276195287704 1 60421.246348735 2024-04-21T05:54:44.530689+00:00 19994330.275974184275 27869999.999995056540 262864330.275965541601 1 60421.246360313 2024-04-21T05:54:45.531050+00:00 19994330.275971747935 27870000.000017553568 262864330.275985598564 1 60421.246371779 2024-04-21T05:54:46.521727+00:00 19994330.275945410132 27870000.000007908791 262864330.275949597359 1 60421.246383346 2024-04-21T05:54:47.521058+00:00 19994330.276091571897 27869999.999963078648 262864330.276050955057 1 60421.246395161 2024-04-21T05:54:48.541931+00:00 19994330.275970596820 27870000.000008963048 262864330.275975883007 1 60421.246406694 2024-04-21T05:54:49.538358+00:00 19994330.276043564081 27869999.999997876585 262864330.276037752628 1 60421.246418172 2024-04-21T05:54:50.530057+00:00 19994330.275791443884 27870000.000011187047 262864330.275798916817 1 60421.246429759 2024-04-21T05:54:51.531182+00:00 19994330.275994241238 27870000.000002864748 262864330.275993406773 1 60421.246441534 2024-04-21T05:54:52.548563+00:00 19994330.276029303670 27869999.999974336475 262864330.275999963284 1 60421.246452876 2024-04-21T05:54:53.528512+00:00 19994330.275960195810 27869999.999975647777 262864330.275932163000 1 60421.246464498 2024-04-21T05:54:54.532636+00:00 19994330.276070676744 27869999.999992758036 262864330.276059746742 1 60421.246476194 2024-04-21T05:54:55.543168+00:00 19994330.275824632496 27869999.999952249229 262864330.275773197412 1 60421.246487629 2024-04-21T05:54:56.531171+00:00 19994330.275987576693 27869999.999996818602 262864330.275980681181 1 60421.246499262 2024-04-21T05:54:57.536259+00:00 19994330.276275385171 27870000.000002957880 262864330.276274651289 1 60421.246510779 2024-04-21T05:54:58.531360+00:00 19994330.275877472013 27869999.999991469085 262864330.275865256786 1 60421.246522474 2024-04-21T05:54:59.541745+00:00 19994330.276188854128 27869999.999985195696 262864330.276170343161 1 60421.246533839 2024-04-21T05:55:00.523730+00:00 19994330.275907862931 27870000.000057414174 262864330.275961577892 1 60421.246546413 2024-04-21T05:55:01.610060+00:00 19994330.276025738567 27869999.999961145222 262864330.275983184576 1 60421.246557047 2024-04-21T05:55:02.528844+00:00 19994330.275853760540 27870000.000014320016 262864330.275864362717 1 60421.246568681 2024-04-21T05:55:03.534012+00:00 19994330.275977138430 27869999.999975334853 262864330.275948762894 1 60421.246580191 2024-04-21T05:55:04.528504+00:00 19994330.275961853564 27870000.000001724809 262864330.275959879160 1 60421.246591766 2024-04-21T05:55:05.528620+00:00 19994330.276047907770 27870000.000006780028 262864330.276051014662 1 60421.246603265 2024-04-21T05:55:06.522095+00:00 19994330.276085074991 27870000.000045023859 262864330.276126414537 1 60421.246614883 2024-04-21T05:55:07.525871+00:00 19994330.275969769806 27870000.000029373914 262864330.275995463133 1 60421.246626523 2024-04-21T05:55:08.531612+00:00 19994330.275971189141 27869999.999971911311 262864330.275939404964 1 60421.246638060 2024-04-21T05:55:09.528396+00:00 19994330.275981143117 27869999.999998953193 262864330.275976419449 1 60421.246649566 2024-04-21T05:55:10.522520+00:00 19994330.275873742998 27870000.000018235296 262864330.275888293982 1 60421.246661174 2024-04-21T05:55:11.525397+00:00 19994330.276135910302 27870000.000030688941 262864330.276162922382 1 60421.246672743 2024-04-21T05:55:12.525025+00:00 19994330.275905288756 27870000.000002518296 262864330.275904089212 1 60421.246684272 2024-04-21T05:55:13.521101+00:00 19994330.276031240821 27869999.999993540347 262864330.276021063328 1 60421.246695865 2024-04-21T05:55:14.522746+00:00 19994330.275874521583 27870000.000042364001 262864330.275913208723 1 60421.246707478 2024-04-21T05:55:15.526088+00:00 19994330.276031248271 27869999.999995131046 262864330.276022702456 1 60421.246719017 2024-04-21T05:55:16.523067+00:00 19994330.276017270982 27869999.999994449317 262864330.276008039713 1 60421.246730580 2024-04-21T05:55:17.522087+00:00 19994330.276031527668 27870000.000009939075 262864330.276037782431 1 60421.246742146 2024-04-21T05:55:18.521374+00:00 19994330.275938495994 27870000.000047884881 262864330.275982677937 1 60421.246753738 2024-04-21T05:55:19.522949+00:00 19994330.276187151670 27869999.999981354922 262864330.276164799929 1 60421.246765308 2024-04-21T05:55:20.522608+00:00 19994330.275706171989 27869999.999981433153 262864330.275683909655 1 60421.246776925 2024-04-21T05:55:21.526372+00:00 19994330.276083003730 27870000.000039801002 262864330.276119112968 1 60421.246788459 2024-04-21T05:55:22.522849+00:00 19994330.275844924152 27869999.999998480082 262864330.275839716196 1 60421.246800056 2024-04-21T05:55:23.524795+00:00 19994330.276117131114 27870000.000002976507 262864330.276116430759 1 60421.246811598 2024-04-21T05:55:24.522066+00:00 19994330.275874175131 27870000.000012081116 262864330.275882542133 1 60421.246823179 2024-04-21T05:55:25.522679+00:00 19994330.276018779725 27869999.999941579998 262864330.275956660509 1 60421.246834819 2024-04-21T05:55:26.528337+00:00 19994330.276111584157 27869999.999944880605 262864330.276052743196 1 60421.246846354 2024-04-21T05:55:27.524933+00:00 19994330.275849562138 27870000.000028371811 262864330.275874227285 1 60421.246857896 2024-04-21T05:55:28.522232+00:00 19994330.275937985629 27869999.999990880489 262864330.275925159454 1 60421.246869499 2024-04-21T05:55:29.524728+00:00 19994330.276116970927 27869999.999958746135 262864330.276072025299 1 60421.246881028 2024-04-21T05:55:30.520844+00:00 19994330.276052661240 27870000.000023394823 262864330.276072353125 1 60421.246892652 2024-04-21T05:55:31.525138+00:00 19994330.276133507490 27869999.999957509339 262864330.276087313890 1 60421.246904213 2024-04-21T05:55:32.524047+00:00 19994330.275901511312 27870000.000043846667 262864330.275941669941 1 60421.246915786 2024-04-21T05:55:33.523930+00:00 19994330.275914657861 27870000.000016428530 262864330.275927394629 1 60421.246927327 2024-04-21T05:55:34.521046+00:00 19994330.275999322534 27869999.999958999455 262864330.275954604149 1 60421.246938919 2024-04-21T05:55:35.522557+00:00 19994330.276004716754 27870000.000004135072 262864330.276005148888 1 60421.246950527 2024-04-21T05:55:36.525500+00:00 19994330.275872740895 27870000.000004634261 262864330.275873690844 1 60421.246962049 2024-04-21T05:55:37.521018+00:00 19994330.276053290814 27870000.000017415732 262864330.276066988707 1 60421.246973621 2024-04-21T05:55:38.520850+00:00 19994330.276236426085 27870000.000030208379 262864330.276262938976 1 60421.246985212 2024-04-21T05:55:39.522369+00:00 19994330.275924421847 27869999.999984834343 262864330.275905549526 1 60421.246996792 2024-04-21T05:55:40.522869+00:00 19994330.275857258588 27870000.000001404434 262864330.275854974985 1 60421.247008422 2024-04-21T05:55:41.527648+00:00 19994330.276093516499 27870000.000028166920 262864330.276117980480 1 60421.247019999 2024-04-21T05:55:42.527943+00:00 19994330.275947526097 27870000.000044178218 262864330.275987982750 1 60421.247031494 2024-04-21T05:55:43.521049+00:00 19994330.276061691344 27870000.000020805746 262864330.276078790426 1 60421.247043226 2024-04-21T05:55:44.534701+00:00 19994330.276161778718 27869999.999993398786 262864330.276151478291 1 60421.247054753 2024-04-21T05:55:45.530684+00:00 19994330.275813866407 27870000.000016212463 262864330.275826394558 1 60421.247066334 2024-04-21T05:55:46.531279+00:00 19994330.276014912874 27869999.999952107668 262864330.275963336229 1 60421.247077846 2024-04-21T05:55:47.525852+00:00 19994330.276102412492 27869999.999992650002 262864330.276091367006 1 60421.247089515 2024-04-21T05:55:48.534048+00:00 19994330.276043664664 27870000.000047322363 262864330.276087284088 1 60421.247100985 2024-04-21T05:55:49.525084+00:00 19994330.275838516653 27869999.999984879047 262864330.275819718838 1 60421.247112785 2024-04-21T05:55:50.544599+00:00 19994330.275940727443 27869999.999952372164 262864330.275889396667 1 60421.247124121 2024-04-21T05:55:51.524064+00:00 19994330.275885615498 27869999.999995473772 262864330.275877386332 1 60421.247135784 2024-04-21T05:55:52.531754+00:00 19994330.275960020721 27869999.999974228442 262864330.275930553675 1 60421.247147392 2024-04-21T05:55:53.534689+00:00 19994330.276118982583 27869999.999985620379 262864330.276100933552 1 60421.247158907 2024-04-21T05:55:54.529587+00:00 19994330.276046428829 27870000.000000372529 262864330.276043087244 1 60421.247170525 2024-04-21T05:55:55.533335+00:00 19994330.275919217616 27870000.000053919852 262864330.275969445705 1 60421.247182029 2024-04-21T05:55:56.527280+00:00 19994330.275937475264 27870000.000018674880 262864330.275952458382 1 60421.247193687 2024-04-21T05:55:57.534556+00:00 19994330.275907225907 27869999.999998532236 262864330.275902062654 1 60421.247205328 2024-04-21T05:55:58.540355+00:00 19994330.276115249842 27870000.000019676983 262864330.276131212711 1 60421.247216729 2024-04-21T05:55:59.525402+00:00 19994330.275989148766 27869999.999977216125 262864330.275962680578 1 60421.247228444 2024-04-21T05:56:00.537511+00:00 19994330.276036094874 27869999.999959412962 262864330.275991797447 1 60421.247240040 2024-04-21T05:56:01.539407+00:00 19994330.276144172996 27870000.000020042062 262864330.276160508394 1 60421.247251584 2024-04-21T05:56:02.536860+00:00 19994330.275900002569 27869999.999998223037 262864330.275894522667 1 60421.247263043 2024-04-21T05:56:03.526946+00:00 19994330.275899287313 27869999.999993745238 262864330.275889337063 1 60421.247274586 2024-04-21T05:56:04.524186+00:00 19994330.275877539068 27869999.999987997115 262864330.275861829519 1 60421.247286164 2024-04-21T05:56:05.524546+00:00 19994330.276015255600 27870000.000032167882 262864330.276043713093 1 60421.247297779 2024-04-21T05:56:06.528128+00:00 19994330.275830395520 27870000.000018216670 262864330.275844901800 1 60421.247309356 2024-04-21T05:56:07.528327+00:00 19994330.276038717479 27869999.999965738505 262864330.276000738144 1 60421.247320967 2024-04-21T05:56:08.531576+00:00 19994330.275920141488 27869999.999959211797 262864330.275875657797 1 60421.247332423 2024-04-21T05:56:09.521375+00:00 19994330.275973547250 27869999.999954067171 262864330.275923937559 1 60421.247344056 2024-04-21T05:56:10.526436+00:00 19994330.275905832648 27869999.999985355884 262864330.275887489319 1 60421.247355686 2024-04-21T05:56:11.531284+00:00 19994330.276099998504 27869999.999983049929 262864330.276079356670 1 60421.247367269 2024-04-21T05:56:12.532029+00:00 19994330.276139903814 27869999.999997440726 262864330.276133656502 1 60421.247378726 2024-04-21T05:56:13.521916+00:00 19994330.275946073234 27870000.000011179596 262864330.275953561068 1 60421.247390475 2024-04-21T05:56:14.537061+00:00 19994330.276052650064 27869999.999980781227 262864330.276029735804 1 60421.247401884 2024-04-21T05:56:15.522744+00:00 19994330.275928545743 27870000.000022042543 262864330.275946915150 1 60421.247413503 2024-04-21T05:56:16.526695+00:00 19994330.276189606637 27870000.000017233193 262864330.276203125715 1 60421.247425165 2024-04-21T05:56:17.534303+00:00 19994330.275892440230 27869999.999949920923 262864330.275838673115 1 60421.247436716 2024-04-21T05:56:18.532276+00:00 19994330.276247639209 27869999.999996654689 262864330.276240617037 1 60421.247448212 2024-04-21T05:56:19.525494+00:00 19994330.276021145284 27870000.000022523105 262864330.276039987803 1 60421.247459793 2024-04-21T05:56:20.526135+00:00 19994330.275984961540 27870000.000061292201 262864330.276042580605 1 60421.247471431 2024-04-21T05:56:21.531668+00:00 19994330.275762010366 27869999.999978665262 262864330.275736987591 1 60421.247482907 2024-04-21T05:56:22.523148+00:00 19994330.276055451483 27869999.999982006848 262864330.276033759117 1 60421.247494535 2024-04-21T05:56:23.527826+00:00 19994330.275977794081 27869999.999975066632 262864330.275949150324 1 60421.247506066 2024-04-21T05:56:24.524083+00:00 19994330.276060685515 27870000.000005476177 262864330.276062488556 1 60421.247517684 2024-04-21T05:56:25.527887+00:00 19994330.276039097458 27870000.000039141625 262864330.276074528694 1 60421.247529184 2024-04-21T05:56:26.521558+00:00 19994330.275985725224 27869999.999970871955 262864330.275952905416 1 60421.247541036 2024-04-21T05:56:27.545482+00:00 19994330.275992520154 27870000.000034522265 262864330.276023328304 1 60421.247552615 2024-04-21T05:56:28.545930+00:00 19994330.275848086923 27870000.000049185008 262864330.275893568993 1 60421.247564029 2024-04-21T05:56:29.532092+00:00 19994330.275945656002 27869999.999988216907 262864330.275930196047 1 60421.247575508 2024-04-21T05:56:30.523924+00:00 19994330.276232048869 27870000.000054050237 262864330.276282429695 1 60421.247587078 2024-04-21T05:56:31.523525+00:00 19994330.276169404387 27869999.999986793846 262864330.276152491570 1 60421.247598741 2024-04-21T05:56:32.531229+00:00 19994330.275920573622 27870000.000013902783 262864330.275930762291 1 60421.247610229 2024-04-21T05:56:33.523816+00:00 19994330.275981705636 27869999.999958157539 262864330.275936156511 1 60421.247621770 2024-04-21T05:56:34.520921+00:00 19994330.275948140770 27870000.000069562346 262864330.276014000177 1 60421.247633351 2024-04-21T05:56:35.521544+00:00 19994330.275981269777 27869999.999986398965 262864330.275963991880 1 60421.247644991 2024-04-21T05:56:36.527170+00:00 19994330.276109892875 27870000.000005349517 262864330.276111572981 1 60421.247656484 2024-04-21T05:56:37.520189+00:00 19994330.276052884758 27869999.999967969954 262864330.276017159224 1 60421.247668101 2024-04-21T05:56:38.523873+00:00 19994330.275964688510 27870000.000027842820 262864330.275988817215 1 60421.247679812 2024-04-21T05:56:39.535744+00:00 19994330.275995425880 27870000.000005066395 262864330.275996804237 1 60421.247691263 2024-04-21T05:56:40.525171+00:00 19994330.276169583201 27869999.999986581504 262864330.276152491570 1 60421.247702888 2024-04-21T05:56:41.529557+00:00 19994330.275621641427 27870000.000017695129 262864330.275635659695 1 60421.247714467 2024-04-21T05:56:42.529977+00:00 19994330.276262938976 27870000.000012699515 262864330.276271939278 1 60421.247725984 2024-04-21T05:56:43.525031+00:00 19994330.275951832533 27870000.000047471374 262864330.275995612144 1 60421.247737584 2024-04-21T05:56:44.527214+00:00 19994330.276006445289 27869999.999964673072 262864330.275967419147 1 60421.247749149 2024-04-21T05:56:45.526513+00:00 19994330.275923378766 27869999.999998189509 262864330.275917857885 1 60421.247760679 2024-04-21T05:56:46.522665+00:00 19994330.275829311460 27870000.000013817102 262864330.275839447975 1 60421.247772274 2024-04-21T05:56:47.524434+00:00 19994330.276019699872 27869999.999997101724 262864330.276013106108 1 60421.247783912 2024-04-21T05:56:48.529985+00:00 19994330.276024799794 27869999.999961826950 262864330.275982916355 1 60421.247795496 2024-04-21T05:56:49.530851+00:00 19994330.276187822223 27869999.999961592257 262864330.276145696640 1 60421.247807024 2024-04-21T05:56:50.526870+00:00 19994330.276068225503 27870000.000022023916 262864330.276086568832 1 60421.247818617 2024-04-21T05:56:51.528485+00:00 19994330.275761812925 27869999.999946672469 262864330.275704801083 1 60421.247830360 2024-04-21T05:56:52.543134+00:00 19994330.276031211019 27869999.999993730336 262864330.276021242142 1 60421.247841703 2024-04-21T05:56:53.523101+00:00 19994330.275945719332 27870000.000013589859 262864330.275955617428 1 60421.247853303 2024-04-21T05:56:54.525394+00:00 19994330.275933429599 27869999.999944426119 262864330.275874137878 1 60421.247865147 2024-04-21T05:56:55.548693+00:00 19994330.275945015252 27870000.000041540712 262864330.275982856750 1 60421.247876548 2024-04-21T05:56:56.533735+00:00 19994330.276176422834 27869999.999996427447 262864330.276169151068 1 60421.247888003 2024-04-21T05:56:57.523420+00:00 19994330.275921761990 27870000.000044353306 262864330.275962412357 1 60421.247899678 2024-04-21T05:56:58.532175+00:00 19994330.275755167007 27869999.999979596585 262864330.275731056929 1 60421.247911221 2024-04-21T05:56:59.529514+00:00 19994330.276020146906 27870000.000001322478 262864330.276017755270 1 60421.247922764 2024-04-21T05:57:00.526833+00:00 19994330.276145059615 27870000.000011801720 262864330.276153177023 1 60421.247934324 2024-04-21T05:57:01.525547+00:00 19994330.276034116745 27870000.000010505319 262864330.276040911674 1 60421.247945898 2024-04-21T05:57:02.525578+00:00 19994330.276014927775 27870000.000014722347 262864330.276025950909 1 60421.247957434 2024-04-21T05:57:03.522253+00:00 19994330.275808669627 27870000.000028431416 262864330.275833398104 1 60421.247969056 2024-04-21T05:57:04.526456+00:00 19994330.276044148952 27869999.999982759356 262864330.276023238897 1 60421.247980584 2024-04-21T05:57:05.522500+00:00 19994330.276031766087 27869999.999997366220 262864330.276025444269 1 60421.247992173 2024-04-21T05:57:06.523735+00:00 19994330.276035819203 27869999.999999132007 262864330.276031255722 1 60421.248003730 2024-04-21T05:57:07.522255+00:00 19994330.275955542922 27869999.999981373549 262864330.275933206081 1 60421.248015340 2024-04-21T05:57:08.525402+00:00 19994330.276001218706 27869999.999980080873 262864330.275977611542 1 60421.248026919 2024-04-21T05:57:09.525789+00:00 19994330.275891751051 27870000.000028651208 262864330.275916695595 1 60421.248038452 2024-04-21T05:57:10.522227+00:00 19994330.275907132775 27870000.000041574240 262864330.275945007801 1 60421.248050043 2024-04-21T05:57:11.523717+00:00 19994330.275891382247 27869999.999971844256 262864330.275859534740 1 60421.248061655 2024-04-21T05:57:12.527003+00:00 19994330.276112161577 27870000.000023894012 262864330.276132375002 1 60421.248073250 2024-04-21T05:57:13.528810+00:00 19994330.275972768664 27869999.999992858618 262864330.275961935520 1 60421.248084821 2024-04-21T05:57:14.528545+00:00 19994330.275838635862 27870000.000007532537 262864330.275842487812 1 60421.248096437 2024-04-21T05:57:15.532172+00:00 19994330.276057630777 27869999.999965894967 262864330.276019841433 1 60421.248107989 2024-04-21T05:57:16.530238+00:00 19994330.275901790708 27869999.999988842756 262864330.275886952877 1 60421.248119475 2024-04-21T05:57:17.522653+00:00 19994330.276039853692 27869999.999994456768 262864330.276030600071 1 60421.248131097 2024-04-21T05:57:18.526818+00:00 19994330.276063427329 27869999.999967269599 262864330.276027023792 1 60421.248142608 2024-04-21T05:57:19.521293+00:00 19994330.276000306010 27869999.999944515526 262864330.275941133499 1 60421.248154187 2024-04-21T05:57:20.521765+00:00 19994330.275792788714 27869999.999991342425 262864330.275780439377 1 60421.248165823 2024-04-21T05:57:21.527089+00:00 19994330.276049837470 27870000.000009950250 262864330.276056110859 1 60421.248177333 2024-04-21T05:57:22.521533+00:00 19994330.275952044874 27869999.999984897673 262864330.275933235884 1 60421.248188932 2024-04-21T05:57:23.523719+00:00 19994330.275835193694 27870000.000021107495 262864330.275852590799 1 60421.248200577 2024-04-21T05:57:24.529848+00:00 19994330.275982931256 27870000.000007737428 262864330.275986969471 1 60421.248212102 2024-04-21T05:57:25.525609+00:00 19994330.276042617857 27870000.000032659620 262864330.276071578264 1 60421.248223922 2024-04-21T05:57:26.546828+00:00 19994330.276071541011 27869999.999982964247 262864330.276050806046 1 60421.248235365 2024-04-21T05:57:27.535592+00:00 19994330.275992393494 27870000.000012245029 262864330.276000946760 1 60421.248246916 2024-04-21T05:57:28.533498+00:00 19994330.275990746915 27869999.999968979508 262864330.275956034660 1 60421.248258412 2024-04-21T05:57:29.526819+00:00 19994330.276061609387 27870000.000021439046 262864330.276079356670 1 60421.248270055 2024-04-21T05:57:30.532768+00:00 19994330.276240516454 27869999.999963399023 262864330.276200234890 1 60421.248281508 2024-04-21T05:57:31.522254+00:00 19994330.275784324855 27870000.000032704324 262864330.275813311338 1 60421.248293142 2024-04-21T05:57:32.527441+00:00 19994330.275977130979 27870000.000025797635 262864330.275999248028 1 60421.248304675 2024-04-21T05:57:33.523936+00:00 19994330.275813233107 27870000.000005323440 262864330.275814861059 1 60421.248316287 2024-04-21T05:57:34.527215+00:00 19994330.275954991579 27870000.000007119030 262864330.275958418846 1 60421.248327878 2024-04-21T05:57:35.528693+00:00 19994330.275962978601 27869999.999978877604 262864330.275938153267 1 60421.248339529 2024-04-21T05:57:36.535294+00:00 19994330.276070438325 27869999.999997291714 262864330.276064038277 1 60421.248350994 2024-04-21T05:57:37.525862+00:00 19994330.276028823107 27869999.999996393919 262864330.276021510363 1 60421.248362776 2024-04-21T05:57:38.543867+00:00 19994330.275983154774 27869999.999909341335 262864330.275888800621 1 60421.248374208 2024-04-21T05:57:39.531561+00:00 19994330.275914292783 27870000.000013135374 262864330.275923728943 1 60421.248385772 2024-04-21T05:57:40.530700+00:00 19994330.275999624282 27869999.999953772873 262864330.275949716568 1 60421.248397353 2024-04-21T05:57:41.531292+00:00 19994330.275970257819 27869999.999933749437 262864330.275900304317 1 60421.248409072 2024-04-21T05:57:42.543793+00:00 19994330.275895468891 27870000.000014621764 262864330.275906413794 1 60421.248420555 2024-04-21T05:57:43.535983+00:00 19994330.276067461818 27869999.999968849123 262864330.276032626629 1 60421.248432033 2024-04-21T05:57:44.527633+00:00 19994330.275956142694 27870000.000005241483 262864330.275957703590 1 60421.248443559 2024-04-21T05:57:45.523508+00:00 19994330.276105139405 27869999.999961894006 262864330.276063323021 1 60421.248455152 2024-04-21T05:57:46.525126+00:00 19994330.276074539870 27869999.999984171242 262864330.276055008173 1 60421.248466691 2024-04-21T05:57:47.522119+00:00 19994330.275897271931 27870000.000014826655 262864330.275908410549 1 60421.248478326 2024-04-21T05:57:48.527313+00:00 19994330.276020430028 27869999.999957215041 262864330.275973945856 1 60421.248489945 2024-04-21T05:57:49.531283+00:00 19994330.276156064123 27870000.000011764467 262864330.276164144278 1 60421.248501549 2024-04-21T05:57:50.533807+00:00 19994330.275983985513 27870000.000021286309 262864330.276001572609 1 60421.248512992 2024-04-21T05:57:51.522471+00:00 19994330.276007767767 27869999.999989870936 262864330.275993943214 1 60421.248524662 2024-04-21T05:57:52.530813+00:00 19994330.276229005307 27870000.000025570393 262864330.276250869036 1 60421.248536235 2024-04-21T05:57:53.530667+00:00 19994330.275897335261 27870000.000018998981 262864330.275912642479 1 60421.248547772 2024-04-21T05:57:54.527544+00:00 19994330.275959413499 27869999.999994363636 262864330.275950074196 1 60421.248559359 2024-04-21T05:57:55.528602+00:00 19994330.276271097362 27869999.999972164631 262864330.276239573956 1 60421.248571056 2024-04-21T05:57:56.539278+00:00 19994330.275836121291 27869999.999980889261 262864330.275813311338 1 60421.248582451 2024-04-21T05:57:57.523721+00:00 19994330.276278425008 27869999.999994475394 262864330.276269227266 1 60421.248594154 2024-04-21T05:57:58.534863+00:00 19994330.275886550546 27869999.999973326921 262864330.275856196880 1 60421.248605645 2024-04-21T05:57:59.527729+00:00 19994330.276163350791 27870000.000017181039 262864330.276176810265 1 60421.248617246 2024-04-21T05:58:00.530039+00:00 19994330.275958936661 27870000.000022873282 262864330.275978118181 1 60421.248628854 2024-04-21T05:58:01.532971+00:00 19994330.275787826627 27869999.999991629273 262864330.275775760412 1 60421.248640311 2024-04-21T05:58:02.522868+00:00 19994330.275918360800 27869999.999986942858 262864330.275901615620 1 60421.248651942 2024-04-21T05:58:03.527808+00:00 19994330.276070136577 27869999.999988436699 262864330.276054888964 1 60421.248663540 2024-04-21T05:58:04.529853+00:00 19994330.276127427816 27870000.000012714416 262864330.276136457920 1 60421.248675110 2024-04-21T05:58:05.529520+00:00 19994330.276189174503 27870000.000014893711 262864330.276200383902 1 60421.248686636 2024-04-21T05:58:06.525332+00:00 19994330.275984283537 27869999.999997474253 262864330.275978058577 1 60421.248698264 2024-04-21T05:58:07.530027+00:00 19994330.276069790125 27869999.999986350536 262864330.276052445173 1 60421.248709810 2024-04-21T05:58:08.527633+00:00 19994330.275804989040 27869999.999955419451 262864330.275756716728 1 60421.248721343 2024-04-21T05:58:09.524060+00:00 19994330.276175178587 27870000.000033408403 262864330.276204884052 1 60421.248732946 2024-04-21T05:58:10.526546+00:00 19994330.275952164084 27869999.999981492758 262864330.275929957628 1 60421.248744513 2024-04-21T05:58:11.525944+00:00 19994330.275917842984 27870000.000005211681 262864330.275919377804 1 60421.248756070 2024-04-21T05:58:12.524435+00:00 19994330.276086963713 27870000.000012736768 262864330.276095986366 1 60421.248767622 2024-04-21T05:58:13.522551+00:00 19994330.275969792157 27870000.000022698194 262864330.275988817215 1 60421.248779290 2024-04-21T05:58:14.530710+00:00 19994330.276011753827 27870000.000002570450 262864330.276010632515 1 60421.248790780 2024-04-21T05:58:15.523394+00:00 19994330.275880623609 27870000.000004731119 262864330.275881677866 1 60421.248802597 2024-04-21T05:58:16.544394+00:00 19994330.276021230966 27870000.000005468726 262864330.276023030281 1 60421.248813974 2024-04-21T05:58:17.527348+00:00 19994330.276171628386 27870000.000003267080 262864330.276171207428 1 60421.248825486 2024-04-21T05:58:18.521999+00:00 19994330.275994952768 27870000.000019486994 262864330.276010751724 1 60421.248837220 2024-04-21T05:58:19.535847+00:00 19994330.275947429240 27869999.999962583184 262864330.275906294584 1 60421.248848631 2024-04-21T05:58:20.521735+00:00 19994330.276010405272 27870000.000006593764 262864330.276013284922 1 60421.248860217 2024-04-21T05:58:21.522759+00:00 19994330.275885034353 27870000.000016272068 262864330.275897622108 1 60421.248871780 2024-04-21T05:58:22.521782+00:00 19994330.275960650295 27870000.000031810254 262864330.275988757610 1 60421.248883423 2024-04-21T05:58:23.527742+00:00 19994330.275979500264 27870000.000055350363 262864330.276031136513 1 60421.248894928 2024-04-21T05:58:24.521750+00:00 19994330.276046898216 27870000.000036809593 262864330.276080012321 1 60421.248906830 2024-04-21T05:58:25.550106+00:00 19994330.275994058698 27870000.000007793307 262864330.275998175144 1 60421.248918119 2024-04-21T05:58:26.525468+00:00 19994330.276251785457 27870000.000020056963 262864330.276268154383 1 60421.248929646 2024-04-21T05:58:27.521442+00:00 19994330.275850832462 27869999.999990627170 262864330.275837779045 1 60421.248941263 2024-04-21T05:58:28.525132+00:00 19994330.276148054749 27869999.999996956438 262864330.276141315699 1 60421.248952810 2024-04-21T05:58:29.522791+00:00 19994330.276172421873 27870000.000018667430 262864330.276187390089 1 60421.248964403 2024-04-21T05:58:30.524404+00:00 19994330.276139874011 27870000.000019092113 262864330.276155292988 1 60421.248975942 2024-04-21T05:58:31.521403+00:00 19994330.275957558304 27870000.000003337860 262864330.275957196951 1 60421.248987543 2024-04-21T05:58:32.523696+00:00 19994330.275914661586 27869999.999992646277 262864330.275903612375 1 60421.248999074 2024-04-21T05:58:33.520002+00:00 19994330.276048664004 27870000.000008564442 262864330.276053518057 1 60421.249010690 2024-04-21T05:58:34.523608+00:00 19994330.276029318571 27869999.999986208975 262864330.276011824608 1 60421.249022246 2024-04-21T05:58:35.522088+00:00 19994330.275933042169 27869999.999969948083 262864330.275899291039 1 60421.249033818 2024-04-21T05:58:36.521853+00:00 19994330.275885492563 27870000.000018019229 262864330.275899827480 1 60421.249045439 2024-04-21T05:58:37.525959+00:00 19994330.275860846043 27870000.000056356192 262864330.275913506746 1 60421.249057017 2024-04-21T05:58:38.526306+00:00 19994330.275953371078 27869999.999991901219 262864330.275941580534 1 60421.249068542 2024-04-21T05:58:39.522076+00:00 19994330.275871627033 27870000.000043407083 262864330.275911331177 1 60421.249080126 2024-04-21T05:58:40.522924+00:00 19994330.276121862233 27869999.999972473830 262864330.276090621948 1 60421.249091696 2024-04-21T05:58:41.522489+00:00 19994330.276012275368 27869999.999977253377 262864330.275985836983 1 60421.249103268 2024-04-21T05:58:42.522364+00:00 19994330.276027996093 27869999.999991256744 262864330.276015579700 1 60421.249114821 2024-04-21T05:58:43.520495+00:00 19994330.275948379189 27870000.000022359192 262864330.275967031717 1 60421.249126403 2024-04-21T05:58:44.521181+00:00 19994330.275899734348 27870000.000021167099 262864330.275917202234 1 60421.249137984 2024-04-21T05:58:45.521830+00:00 19994330.275952856988 27870000.000013068318 262864330.275962203741 1 60421.249149611 2024-04-21T05:58:46.526427+00:00 19994330.276038665324 27869999.999979082495 262864330.276014059782 1 60421.249161349 2024-04-21T05:58:47.540568+00:00 19994330.275972049683 27870000.000011358410 262864330.275979697704 1 60421.249172813 2024-04-21T05:58:48.531068+00:00 19994330.275904998183 27870000.000045102090 262864330.275946378708 1 60421.249184283 2024-04-21T05:58:49.522039+00:00 19994330.275823395699 27869999.999979332089 262864330.275799006224 1 60421.249195907 2024-04-21T05:58:50.526379+00:00 19994330.276090323925 27870000.000029865652 262864330.276116490364 1 60421.249207577 2024-04-21T05:58:51.534630+00:00 19994330.275906696916 27869999.999983634800 262864330.275886654854 1 60421.249219081 2024-04-21T05:58:52.528590+00:00 19994330.275903809816 27870000.000009696931 262864330.275909811258 1 60421.249230742 2024-04-21T05:58:53.536171+00:00 19994330.275924507529 27869999.999955803156 262864330.275876611471 1 60421.249242181 2024-04-21T05:58:54.524418+00:00 19994330.276036795229 27870000.000045131892 262864330.276078224182 1 60421.249253788 2024-04-21T05:58:55.527286+00:00 19994330.275875035673 27869999.999965682626 262864330.275837004185 1 60421.249265292 2024-04-21T05:58:56.521223+00:00 19994330.276021298021 27870000.000022202730 262864330.276039808989 1 60421.249276948 2024-04-21T05:58:57.528337+00:00 19994330.276094887406 27869999.999974679202 262864330.276065856218 1 60421.249288639 2024-04-21T05:58:58.538399+00:00 19994330.275963403285 27870000.000024840236 262864330.275984555483 1 60421.249300130 2024-04-21T05:58:59.531257+00:00 19994330.275939233601 27870000.000001024455 262864330.275936543941 1 60421.249311644 2024-04-21T05:59:00.526030+00:00 19994330.275870937854 27869999.999981928617 262864330.275849193335 1 60421.249323441 2024-04-21T05:59:01.545333+00:00 19994330.276166450232 27870000.000015050173 262864330.276177793741 1 60421.249334805 2024-04-21T05:59:02.527119+00:00 19994330.276000116020 27869999.999974396080 262864330.275970816612 1 60421.249346418 2024-04-21T05:59:03.530522+00:00 19994330.275986544788 27869999.999967921525 262864330.275950789452 1 60421.249357909 2024-04-21T05:59:04.523374+00:00 19994330.275888726115 27869999.999978683889 262864330.275863707066 1 60421.249369499 2024-04-21T05:59:05.524721+00:00 19994330.276090886444 27870000.000020775944 262864330.276107966900 1 60421.249381043 2024-04-21T05:59:06.522126+00:00 19994330.275968763977 27869999.999988745898 262864330.275953799486 1 60421.249392669 2024-04-21T05:59:07.526619+00:00 19994330.276201132685 27869999.999945808202 262864330.276143252850 1 60421.249404196 2024-04-21T05:59:08.522560+00:00 19994330.276065204293 27870000.000046394765 262864330.276107907295 1 60421.249415758 2024-04-21T05:59:09.521451+00:00 19994330.276132486761 27870000.000034090132 262864330.276162892580 1 60421.249427351 2024-04-21T05:59:10.523102+00:00 19994330.275859579444 27870000.000022850931 262864330.275878727436 1 60421.249438903 2024-04-21T05:59:11.521217+00:00 19994330.275890491903 27870000.000009682029 262864330.275896489620 1 60421.249450470 2024-04-21T05:59:12.520654+00:00 19994330.276055589318 27870000.000018499792 262864330.276070415974 1 60421.249462044 2024-04-21T05:59:13.520635+00:00 19994330.275915108621 27869999.999994944781 262864330.275906354189 1 60421.249473621 2024-04-21T05:59:14.520864+00:00 19994330.275933634490 27869999.999988269061 262864330.275918185711 1 60421.249485192 2024-04-21T05:59:15.520604+00:00 19994330.275942854583 27870000.000034764409 262864330.275973916054 1 60421.249496854 2024-04-21T05:59:16.528190+00:00 19994330.276190750301 27870000.000048883259 262864330.276235938072 1 60421.249508456 2024-04-21T05:59:17.530634+00:00 19994330.275867782533 27869999.999982748181 262864330.275846838951 1 60421.249519999 2024-04-21T05:59:18.527873+00:00 19994330.275987755507 27869999.999974165112 262864330.275958210230 1 60421.249531491 2024-04-21T05:59:19.520854+00:00 19994330.275892879814 27869999.999994631857 262864330.275883823633 1 60421.249543215 2024-04-21T05:59:20.533737+00:00 19994330.276125609875 27870000.000038433820 262864330.276160359383 1 60421.249554681 2024-04-21T05:59:21.524450+00:00 19994330.275869876146 27870000.000002656132 262864330.275868833065 1 60421.249566245 2024-04-21T05:59:22.523606+00:00 19994330.276079721749 27870000.000047970563 262864330.276124000549 1 60421.249577795 2024-04-21T05:59:23.521525+00:00 19994330.275848843157 27869999.999990027398 262864330.275835156441 1 60421.249589433 2024-04-21T05:59:24.527038+00:00 19994330.276215743273 27870000.000031244010 262864330.276243269444 1 60421.249601097 2024-04-21T05:59:25.534765+00:00 19994330.275813098997 27869999.999965436757 262864330.275774836540 1 60421.249612638 2024-04-21T05:59:26.531932+00:00 19994330.275914967060 27870000.000001035631 262864330.275912314653 1 60421.249624225 2024-04-21T05:59:27.533053+00:00 19994330.275967091322 27870000.000013060868 262864330.275976449251 1 60421.249635747 2024-04-21T05:59:28.528537+00:00 19994330.275892827660 27870000.000028047711 262864330.275917172432 1 60421.249647332 2024-04-21T05:59:29.529532+00:00 19994330.276227079332 27870000.000000793487 262864330.276224195957 1 60421.249658959 2024-04-21T05:59:30.534108+00:00 19994330.275988988578 27870000.000010658056 262864330.275995969772 1 60421.249670476 2024-04-21T05:59:31.529096+00:00 19994330.275795731694 27869999.999989360571 262864330.275781393051 1 60421.249682097 2024-04-21T05:59:32.533195+00:00 19994330.276078563184 27870000.000009279698 262864330.276084125042 1 60421.249693637 2024-04-21T05:59:33.530237+00:00 19994330.275695554912 27869999.999998103827 262864330.275689959526 1 60421.249705281 2024-04-21T05:59:34.536286+00:00 19994330.276065595448 27870000.000000324100 262864330.276062220335 1 60421.249716806 2024-04-21T05:59:35.532051+00:00 19994330.275849416852 27870000.000001594424 262864330.275847315788 1 60421.249728352 2024-04-21T05:59:36.529586+00:00 19994330.276065148413 27869999.999981801957 262864330.276043236256 1 60421.249739891 2024-04-21T05:59:37.526551+00:00 19994330.275953058153 27869999.999970640987 262864330.275920003653 1 60421.249751567 2024-04-21T05:59:38.535403+00:00 19994330.275963626802 27869999.999999389052 262864330.275959342718 1 60421.249763004 2024-04-21T05:59:39.523523+00:00 19994330.276041787118 27870000.000017836690 262864330.276055902243 1 60421.249774741 2024-04-21T05:59:40.537632+00:00 19994330.276026863605 27869999.999994475394 262864330.276017665863 1 60421.249786348 2024-04-21T05:59:41.540442+00:00 19994330.276018951088 27869999.999978732318 262864330.275993973017 1 60421.249797748 2024-04-21T05:59:42.525409+00:00 19994330.276042904705 27869999.999994687736 262864330.276033908129 1 60421.249809353 2024-04-21T05:59:43.528068+00:00 19994330.275963738561 27869999.999952644110 262864330.275912702084 1 60421.249820949 2024-04-21T05:59:44.530006+00:00 19994330.275956165045 27870000.000020176172 262864330.275972634554 1 60421.249832549 2024-04-21T05:59:45.532251+00:00 19994330.275966856629 27869999.999978803098 262864330.275941967964 1 60421.249844238 2024-04-21T05:59:46.542189+00:00 19994330.276079390198 27869999.999971210957 262864330.276046901941 1 60421.249855712 2024-04-21T05:59:47.533506+00:00 19994330.275969732553 27870000.000045377761 262864330.276011437178 1 60421.249867222 2024-04-21T05:59:48.527997+00:00 19994330.275942608714 27870000.000024583191 262864330.275963485241 1 60421.249878857 2024-04-21T05:59:49.533254+00:00 19994330.276201125234 27869999.999952163547 262864330.276149600744 1 60421.249890317 2024-04-21T05:59:50.523367+00:00 19994330.276053469628 27870000.000035591424 262864330.276085346937 1 60421.249902041 2024-04-21T05:59:51.536360+00:00 19994330.276134364307 27869999.999977469444 262864330.276108145714 1 60421.249913441 2024-04-21T05:59:52.521250+00:00 19994330.275776222348 27869999.999976694584 262864330.275749206543 1 60421.249925038 2024-04-21T05:59:53.523266+00:00 19994330.275827527046 27870000.000019945204 262864330.275843769312 1 60421.249936655 2024-04-21T05:59:54.526995+00:00 19994330.276154734194 27869999.999993756413 262864330.276144772768 1 60421.249948347 2024-04-21T05:59:55.537198+00:00 19994330.276057798415 27870000.000009402633 262864330.276063531637 1 60421.249959933 2024-04-21T05:59:56.538156+00:00 19994330.276015922427 27869999.999998394400 262864330.276010632515 1 60421.249971335 2024-04-21T05:59:57.523358+00:00 19994330.275954231620 27870000.000029522926 262864330.275980055332 1 60421.249982908 2024-04-21T05:59:58.523281+00:00 19994330.275979638100 27870000.000000633299 262864330.275976568460 1 60421.249994506 2024-04-21T05:59:59.525310+00:00 19994330.275879934430 27870000.000063557178 262864330.275939822197 1 60421.250006259 2024-04-21T06:00:00.540783+00:00 19994330.275996930897 27869999.999995056540 262864330.275988280773 1 60421.250017731 2024-04-21T06:00:01.531967+00:00 19994330.276198718697 27870000.000024087727 262864330.276219099760 1 60421.250029360 2024-04-21T06:00:02.536690+00:00 19994330.276032913476 27870000.000023696572 262864330.276052922010 1 60421.250040961 2024-04-21T06:00:03.539063+00:00 19994330.275725062937 27869999.999951627105 262864330.275673002005 1 60421.250052490 2024-04-21T06:00:04.535142+00:00 19994330.276164621115 27869999.999945338815 262864330.276106268167 1 60421.250064082 2024-04-21T06:00:05.536714+00:00 19994330.275992497802 27869999.999994736165 262864330.275983512402 1 60421.250075605 2024-04-21T06:00:06.532283+00:00 19994330.275791876018 27870000.000032279640 262864330.275820463896 1 60421.250087199 2024-04-21T06:00:07.533992+00:00 19994330.276028797030 27869999.999990217388 262864330.276015341282 1 60421.250098722 2024-04-21T06:00:08.529592+00:00 19994330.276158239692 27869999.999930113554 262864330.276084661484 1 60421.250110308 2024-04-21T06:00:09.530595+00:00 19994330.276024509221 27870000.000040359795 262864330.276061177254 1 60421.250121905 2024-04-21T06:00:10.532643+00:00 19994330.276034928858 27870000.000003736466 262864330.276034951210 1 60421.250133452 2024-04-21T06:00:11.530226+00:00 19994330.275944415480 27870000.000027470291 262864330.275968194008 1 60421.250144938 2024-04-21T06:00:12.522697+00:00 19994330.276017397642 27869999.999978870153 262864330.275992572308 1 60421.250156634 2024-04-21T06:00:13.533206+00:00 19994330.275864265859 27870000.000019546598 262864330.275880128145 1 60421.250168182 2024-04-21T06:00:14.530929+00:00 19994330.275908283889 27870000.000002410263 262864330.275907009840 1 60421.250179764 2024-04-21T06:00:15.531575+00:00 19994330.275886800140 27869999.999949548393 262864330.275832653046 1 60421.250191550 2024-04-21T06:00:16.549939+00:00 19994330.276055663824 27870000.000000074506 262864330.276052027941 1 60421.250202805 2024-04-21T06:00:17.522341+00:00 19994330.276042491198 27870000.000000394881 262864330.276039183140 1 60421.250214509 2024-04-21T06:00:18.533569+00:00 19994330.276104576886 27870000.000029049814 262864330.276129931211 1 60421.250225978 2024-04-21T06:00:19.524536+00:00 19994330.275755628943 27869999.999979145825 262864330.275731086731 1 60421.250237552 2024-04-21T06:00:20.524477+00:00 19994330.276039402932 27869999.999968498945 262864330.276004195213 1 60421.250249140 2024-04-21T06:00:21.525719+00:00 19994330.276086721569 27870000.000029284507 262864330.276112318039 1 60421.250260754 2024-04-21T06:00:22.529167+00:00 19994330.275913354009 27869999.999972753227 262864330.275882422924 1 60421.250272297 2024-04-21T06:00:23.526452+00:00 19994330.275817520916 27869999.999979618937 262864330.275793433189 1 60421.250283955 2024-04-21T06:00:24.533665+00:00 19994330.276224333793 27870000.000016950071 262864330.276237607002 1 60421.250295438 2024-04-21T06:00:25.525864+00:00 19994330.275876112282 27869999.999985337257 262864330.275857746601 1 60421.250307005 2024-04-21T06:00:26.525253+00:00 19994330.276142947376 27870000.000063311309 262864330.276202559471 1 60421.250318560 2024-04-21T06:00:27.523608+00:00 19994330.275926947594 27869999.999958936125 262864330.275882184505 1 60421.250330134 2024-04-21T06:00:28.523607+00:00 19994330.275908272713 27869999.999973207712 262864330.275877773762 1 60421.250341824 2024-04-21T06:00:29.533639+00:00 19994330.275986436754 27870000.000039357692 262864330.276022106409 1 60421.250353309 2024-04-21T06:00:30.525915+00:00 19994330.275917299092 27870000.000001516193 262864330.275915116072 1 60421.250364999 2024-04-21T06:00:31.535917+00:00 19994330.276128862053 27869999.999985139817 262864330.276110291481 1 60421.250376420 2024-04-21T06:00:32.522703+00:00 19994330.275959063321 27870000.000002216548 262864330.275957584381 1 60421.250388024 2024-04-21T06:00:33.525281+00:00 19994330.276068888605 27870000.000036478043 262864330.276101678610 1 60421.250399603 2024-04-21T06:00:34.525705+00:00 19994330.275921229273 27870000.000002603978 262864330.275920122862 1 60421.250411148 2024-04-21T06:00:35.523181+00:00 19994330.275838952512 27869999.999954771250 262864330.275790005922 1 60421.250422738 2024-04-21T06:00:36.524625+00:00 19994330.275939546525 27870000.000002637506 262864330.275938481092 1 60421.250434295 2024-04-21T06:00:37.523093+00:00 19994330.276195526123 27869999.999991230667 262864330.276183068752 1 60421.250445870 2024-04-21T06:00:38.523172+00:00 19994330.275928579271 27870000.000003550202 262864330.275928437710 1 60421.250457409 2024-04-21T06:00:39.520126+00:00 19994330.276120744646 27869999.999993730336 262864330.276110798120 1 60421.250469022 2024-04-21T06:00:40.523492+00:00 19994330.275860354304 27870000.000008277595 262864330.275864958763 1 60421.250480728 2024-04-21T06:00:41.534887+00:00 19994330.275905817747 27870000.000015474856 262864330.275917589664 1 60421.250492203 2024-04-21T06:00:42.526364+00:00 19994330.276169899851 27869999.999956324697 262864330.276122510433 1 60421.250503768 2024-04-21T06:00:43.525563+00:00 19994330.275950439274 27869999.999968182296 262864330.275914907455 1 60421.250515318 2024-04-21T06:00:44.523453+00:00 19994330.276164699346 27870000.000035498291 262864330.276196509600 1 60421.250526870 2024-04-21T06:00:45.521538+00:00 19994330.276028823107 27870000.000014085323 262864330.276039212942 1 60421.250538523 2024-04-21T06:00:46.528373+00:00 19994330.276032250375 27869999.999964065850 262864330.275992602110 1 60421.250550067 2024-04-21T06:00:47.525742+00:00 19994330.275949493051 27870000.000004217029 262864330.275950014591 1 60421.250561669 2024-04-21T06:00:48.528207+00:00 19994330.276192221791 27869999.999976668507 262864330.276165187359 1 60421.250573161 2024-04-21T06:00:49.521101+00:00 19994330.275909129530 27870000.000007480383 262864330.275912910700 1 60421.250584762 2024-04-21T06:00:50.523406+00:00 19994330.275937926024 27870000.000003498048 262864330.275937706232 1 60421.250596345 2024-04-21T06:00:51.524205+00:00 19994330.275929450989 27870000.000020828098 262864330.275946587324 1 60421.250607912 2024-04-21T06:00:52.523580+00:00 19994330.275782126933 27869999.999995302409 262864330.275773733854 1 60421.250619466 2024-04-21T06:00:53.521866+00:00 19994330.275886457413 27869999.999964427203 262864330.275847166777 1 60421.250631032 2024-04-21T06:00:54.521124+00:00 19994330.275926917791 27869999.999989006668 262864330.275912225246 1 60421.250642638 2024-04-21T06:00:55.523952+00:00 19994330.276032757014 27869999.999983556569 262864330.276012599468 1 60421.250654218 2024-04-21T06:00:56.524414+00:00 19994330.276152461767 27869999.999972529709 262864330.276121288538 1 60421.250665834 2024-04-21T06:00:57.528058+00:00 19994330.276013929397 27870000.000026062131 262864330.276036292315 1 60421.250677364 2024-04-21T06:00:58.524263+00:00 19994330.275711391121 27869999.999952353537 262864330.275660037994 1 60421.250688921 2024-04-21T06:00:59.522728+00:00 19994330.275978993624 27870000.000018764287 262864330.275994062424 1 60421.250700502 2024-04-21T06:01:00.523341+00:00 19994330.276174075902 27869999.999993789941 262864330.276164174080 1 60421.250712196 2024-04-21T06:01:01.533783+00:00 19994330.275943212211 27869999.999971661717 262864330.275911182165 1 60421.250723705 2024-04-21T06:01:02.528113+00:00 19994330.275801762938 27870000.000023335218 262864330.275821387768 1 60421.250735242 2024-04-21T06:01:03.524934+00:00 19994330.276132699102 27869999.999991618097 262864330.276120632887 1 60421.250746788 2024-04-21T06:01:04.522508+00:00 19994330.276019345969 27869999.999997776002 262864330.276013404131 1 60421.250758345 2024-04-21T06:01:05.520986+00:00 19994330.275926105678 27869999.999970506877 262864330.275892913342 1 60421.250769977 2024-04-21T06:01:06.526036+00:00 19994330.275881566107 27870000.000029742718 262864330.275907605886 1 60421.250781562 2024-04-21T06:01:07.526964+00:00 19994330.276084002107 27869999.999987691641 262864330.276068001986 1 60421.250793138 2024-04-21T06:01:08.527096+00:00 19994330.275972940028 27870000.000017914921 262864330.275987148285 1 60421.250804649 2024-04-21T06:01:09.521656+00:00 19994330.276085905731 27870000.000007312745 262864330.276089519262 1 60421.250816237 2024-04-21T06:01:10.522849+00:00 19994330.276072256267 27869999.999982658774 262864330.276051223278 1 60421.250827891 2024-04-21T06:01:11.529743+00:00 19994330.275975324214 27870000.000019054860 262864330.275990664959 1 60421.250839423 2024-04-21T06:01:12.526189+00:00 19994330.275930032134 27869999.999953605235 262864330.275879919529 1 60421.250850953 2024-04-21T06:01:13.522303+00:00 19994330.275946974754 27870000.000016018748 262864330.275959312916 1 60421.250862508 2024-04-21T06:01:14.520712+00:00 19994330.275965567678 27870000.000005856156 262864330.275967717171 1 60421.250874082 2024-04-21T06:01:15.520639+00:00 19994330.276107333601 27870000.000049460679 262864330.276153117418 1 60421.250885656 2024-04-21T06:01:16.520636+00:00 19994330.275919545442 27870000.000008814037 262864330.275924682617 1 60421.250897276 2024-04-21T06:01:17.524617+00:00 19994330.276195973158 27870000.000062763691 262864330.276255041361 1 60421.250908819 2024-04-21T06:01:18.521920+00:00 19994330.276092749089 27870000.000033330172 262864330.276122361422 1 60421.250920392 2024-04-21T06:01:19.521888+00:00 19994330.276006702334 27869999.999974623322 262864330.275977611542 1 60421.250931997 2024-04-21T06:01:20.524503+00:00 19994330.275863263756 27869999.999940708280 262864330.275800257921 1 60421.250943580 2024-04-21T06:01:21.525292+00:00 19994330.276019636542 27870000.000060912222 262864330.276076853275 1 60421.250955123 2024-04-21T06:01:22.522580+00:00 19994330.275887306780 27869999.999972429127 262864330.275856047869 1 60421.250966691 2024-04-21T06:01:23.522101+00:00 19994330.276114620268 27870000.000012904406 262864330.276123821735 1 60421.250978300 2024-04-21T06:01:24.525154+00:00 19994330.276053447276 27869999.999953914434 262864330.276003688574 1 60421.250989833 2024-04-21T06:01:25.521617+00:00 19994330.275873236358 27870000.000041075051 262864330.275910615921 1 60421.251001503 2024-04-21T06:01:26.529837+00:00 19994330.275952138007 27869999.999982051551 262864330.275930494070 1 60421.251013039 2024-04-21T06:01:27.526577+00:00 19994330.276223979890 27869999.999979414046 262864330.276199698448 1 60421.251024647 2024-04-21T06:01:28.529522+00:00 19994330.275908239186 27870000.000009763986 262864330.275914311409 1 60421.251036608 2024-04-21T06:01:29.562915+00:00 19994330.276163212955 27869999.999966140836 262864330.276125669479 1 60421.251047709 2024-04-21T06:01:30.522020+00:00 19994330.275788154453 27869999.999953072518 262864330.275737524033 1 60421.251059343 2024-04-21T06:01:31.527239+00:00 19994330.276114761829 27869999.999998528510 262864330.276109606028 1 60421.251070856 2024-04-21T06:01:32.521943+00:00 19994330.275750003755 27870000.000012859702 262864330.275759190321 1 60421.251082493 2024-04-21T06:01:33.527427+00:00 19994330.276070971042 27870000.000017683953 262864330.276084959507 1 60421.251094081 2024-04-21T06:01:34.528654+00:00 19994330.275874499232 27870000.000019609928 262864330.275890409946 1 60421.251105606 2024-04-21T06:01:35.524381+00:00 19994330.276095826179 27869999.999979894608 262864330.276072025299 1 60421.251117151 2024-04-21T06:01:36.521857+00:00 19994330.276064589620 27869999.999979086220 262864330.276039958000 1 60421.251128730 2024-04-21T06:01:37.522252+00:00 19994330.275969974697 27869999.999990329146 262864330.275956630707 1 60421.251140304 2024-04-21T06:01:38.522313+00:00 19994330.276015765965 27870000.000016573817 262864330.276028633118 1 60421.251151856 2024-04-21T06:01:39.520314+00:00 19994330.275791555643 27870000.000024303794 262864330.275812178850 1 60421.251163465 2024-04-21T06:01:40.523336+00:00 19994330.275955099612 27870000.000031366944 262864330.275982767344 1 60421.251175037 2024-04-21T06:01:41.523155+00:00 19994330.275982461870 27870000.000044468790 262864330.276023238897 1 60421.251186650 2024-04-21T06:01:42.526553+00:00 19994330.275898873806 27870000.000017125160 262864330.275912314653 1 60421.251198187 2024-04-21T06:01:43.523410+00:00 19994330.276275537908 27869999.999989096075 262864330.276260942221 1 60421.251209757 2024-04-21T06:01:44.522992+00:00 19994330.275892306119 27870000.000006496906 262864330.275895118713 1 60421.251221339 2024-04-21T06:01:45.523694+00:00 19994330.275961846113 27870000.000016927719 262864330.275975078344 1 60421.251232888 2024-04-21T06:01:46.521532+00:00 19994330.275876879692 27869999.999991539866 262864330.275864720345 1 60421.251244483 2024-04-21T06:01:47.523301+00:00 19994330.275968354195 27870000.000046543777 262864330.276011198759 1 60421.251256060 2024-04-21T06:01:48.523593+00:00 19994330.275845374912 27869999.999993253499 262864330.275834947824 1 60421.251267612 2024-04-21T06:01:49.521696+00:00 19994330.276037145406 27869999.999985381961 262864330.276018857956 1 60421.251279182 2024-04-21T06:01:50.521284+00:00 19994330.275982145220 27869999.999968752265 262864330.275947213173 1 60421.251290792 2024-04-21T06:01:51.524442+00:00 19994330.276089634746 27870000.000044133514 262864330.276130080223 1 60421.251302321 2024-04-21T06:01:52.520494+00:00 19994330.276197545230 27869999.999969743192 262864330.276163607836 1 60421.251313899 2024-04-21T06:01:53.520839+00:00 19994330.275943633169 27870000.000027745962 262864330.275967687368 1 60421.251325556 2024-04-21T06:01:54.528041+00:00 19994330.275948207825 27869999.999977886677 262864330.275922387838 1 60421.251337048 2024-04-21T06:01:55.520896+00:00 19994330.275859061629 27870000.000010389835 262864330.275865763426 1 60421.251348644 2024-04-21T06:01:56.522869+00:00 19994330.276114512235 27870000.000023603439 262864330.276134431362 1 60421.251360210 2024-04-21T06:01:57.522126+00:00 19994330.275926120579 27869999.999963846058 262864330.275886267424 1 60421.251371802 2024-04-21T06:01:58.523726+00:00 19994330.276048205793 27870000.000028047711 262864330.276072561741 1 60421.251383333 2024-04-21T06:01:59.520015+00:00 19994330.275968018919 27869999.999978367239 262864330.275942683220 1 60421.251394944 2024-04-21T06:02:00.523187+00:00 19994330.275894585997 27869999.999948658049 262864330.275839537382 1 60421.251406552 2024-04-21T06:02:01.526138+00:00 19994330.276033900678 27870000.000037416816 262864330.276067644358 1 60421.251418081 2024-04-21T06:02:02.522222+00:00 19994330.275900196284 27869999.999991927296 262864330.275888413191 1 60421.251429719 2024-04-21T06:02:03.527692+00:00 19994330.276030775160 27870000.000065673143 262864330.276092767715 1 60421.251441312 2024-04-21T06:02:04.529366+00:00 19994330.276016749442 27869999.999970566481 262864330.275983601809 1 60421.251452918 2024-04-21T06:02:05.532141+00:00 19994330.276103779674 27869999.999961238354 262864330.276061296463 1 60421.251464505 2024-04-21T06:02:06.533202+00:00 19994330.275971300900 27869999.999971944839 262864330.275939553976 1 60421.251476082 2024-04-21T06:02:07.533533+00:00 19994330.276182238013 27870000.000020503998 262864330.276199042797 1 60421.251487658 2024-04-21T06:02:08.533690+00:00 19994330.275935772806 27870000.000037305057 262864330.275969386101 1 60421.251499258 2024-04-21T06:02:09.535895+00:00 19994330.276056263596 27870000.000020589679 262864330.276073157787 1 60421.251510819 2024-04-21T06:02:10.534749+00:00 19994330.275837894529 27870000.000062517822 262864330.275896728039 1 60421.251522339 2024-04-21T06:02:11.530130+00:00 19994330.275944747031 27870000.000045094639 262864330.275986135006 1 60421.251533961 2024-04-21T06:02:12.534203+00:00 19994330.275947075337 27869999.999993793666 262864330.275937169790 1 60421.251545534 2024-04-21T06:02:13.534197+00:00 19994330.276091560721 27870000.000003825873 262864330.276091694832 1 60421.251557096 2024-04-21T06:02:14.533078+00:00 19994330.275961332023 27869999.999990530312 262864330.275948166847 1 60421.251568727 2024-04-21T06:02:15.538008+00:00 19994330.275865197182 27870000.000016376376 262864330.275877892971 1 60421.251580128 2024-04-21T06:02:16.523050+00:00 19994330.275976806879 27869999.999968785793 262864330.275941908360 1 60421.251591812 2024-04-21T06:02:17.532523+00:00 19994330.275977149606 27869999.999975919724 262864330.275949358940 1 60421.251603636 2024-04-21T06:02:18.554150+00:00 19994330.275952652097 27869999.999977618456 262864330.275926589966 1 60421.251614858 2024-04-21T06:02:19.523752+00:00 19994330.275827687234 27870000.000060398132 262864330.275884389877 1 60421.251626425 2024-04-21T06:02:20.523122+00:00 19994330.276030529290 27869999.999995965511 262864330.276022821665 1 60421.251638006 2024-04-21T06:02:21.523779+00:00 19994330.275834001601 27869999.999939355999 262864330.275769650936 1 60421.251649572 2024-04-21T06:02:22.523001+00:00 19994330.275955379009 27870000.000012349337 262864330.275964021683 1 60421.251661210 2024-04-21T06:02:23.528526+00:00 19994330.276086088270 27869999.999958064407 262864330.276040464640 1 60421.251672721 2024-04-21T06:02:24.523120+00:00 19994330.276021763682 27869999.999963015318 262864330.275981068611 1 60421.251684349 2024-04-21T06:02:25.527718+00:00 19994330.276090260595 27870000.000021144748 262864330.276107728481 1 60421.251695887 2024-04-21T06:02:26.524663+00:00 19994330.275918081403 27869999.999989941716 262864330.275904297829 1 60421.251707421 2024-04-21T06:02:27.521141+00:00 19994330.275999907404 27870000.000009790063 262864330.276005983353 1 60421.251719024 2024-04-21T06:02:28.523643+00:00 19994330.275968790054 27869999.999990351498 262864330.275955438614 1 60421.251730569 2024-04-21T06:02:29.521137+00:00 19994330.276029452682 27869999.999966796488 262864330.275992572308 1 60421.251742173 2024-04-21T06:02:30.523772+00:00 19994330.276133675128 27870000.000026524067 262864330.276156514883 1 60421.251753717 2024-04-21T06:02:31.521139+00:00 19994330.275994446129 27870000.000010494143 262864330.276001244783 1 60421.251765341 2024-04-21T06:02:32.525492+00:00 19994330.275945849717 27869999.999989170581 262864330.275931328535 1 60421.251776882 2024-04-21T06:02:33.522574+00:00 19994330.275984540582 27870000.000025890768 262864330.276006758213 1 60421.251788442 2024-04-21T06:02:34.521344+00:00 19994330.275933068246 27869999.999984268099 262864330.275913625956 1 60421.251800001 2024-04-21T06:02:35.520073+00:00 19994330.276076197624 27869999.999996982515 262864330.276069492102 1 60421.251811650 2024-04-21T06:02:36.526508+00:00 19994330.275860499591 27869999.999944258481 262864330.275801062584 1 60421.251823197 2024-04-21T06:02:37.524222+00:00 19994330.275967143476 27869999.999980244786 262864330.275943696499 1 60421.251834807 2024-04-21T06:02:38.527323+00:00 19994330.275965243578 27870000.000021491200 262864330.275983035564 1 60421.251846346 2024-04-21T06:02:39.524319+00:00 19994330.275980774313 27870000.000027257949 262864330.276004344225 1 60421.251858266 2024-04-21T06:02:40.554148+00:00 19994330.275935396552 27870000.000009391457 262864330.275941073895 1 60421.251869497 2024-04-21T06:02:41.524576+00:00 19994330.275857478380 27869999.999965570867 262864330.275819361210 1 60421.251881047 2024-04-21T06:02:42.522420+00:00 19994330.275975745171 27870000.000014036894 262864330.275986075401 1 60421.251892643 2024-04-21T06:02:43.524357+00:00 19994330.275939173996 27869999.999992340803 262864330.275927811861 1 60421.251904235 2024-04-21T06:02:44.525878+00:00 19994330.276101030409 27870000.000027328730 262864330.276124656200 1 60421.251915769 2024-04-21T06:02:45.522428+00:00 19994330.276083771139 27869999.999977037311 262864330.276057124138 1 60421.251927387 2024-04-21T06:02:46.526256+00:00 19994330.275741182268 27869999.999970421195 262864330.275707930326 1 60421.251938959 2024-04-21T06:02:47.526049+00:00 19994330.275767855346 27870000.000017292798 262864330.275781452656 1 60421.251950523 2024-04-21T06:02:48.525231+00:00 19994330.276099152863 27869999.999984089285 262864330.276079535484 1 60421.251962082 2024-04-21T06:02:49.523919+00:00 19994330.275976359844 27870000.000006951392 262864330.275979608297 1 60421.251973647 2024-04-21T06:02:50.523111+00:00 19994330.276018276811 27869999.999983176589 262864330.275997757912 1 60421.251985209 2024-04-21T06:02:51.522081+00:00 19994330.276062626392 27869999.999974295497 262864330.276033252478 1 60421.251996822 2024-04-21T06:02:52.525415+00:00 19994330.275953378528 27870000.000033203512 262864330.275982886553 1 60421.252008373 2024-04-21T06:02:53.523469+00:00 19994330.276168473065 27870000.000027369708 262864330.276192128658 1 60421.252019955 2024-04-21T06:02:54.524133+00:00 19994330.275942552835 27869999.999979577959 262864330.275918453932 1 60421.252031642 2024-04-21T06:02:55.533835+00:00 19994330.275877028704 27870000.000021625310 262864330.275894969702 1 60421.252043067 2024-04-21T06:02:56.521029+00:00 19994330.276098109782 27870000.000020943582 262864330.276115357876 1 60421.252054688 2024-04-21T06:02:57.525007+00:00 19994330.275928895921 27869999.999985955656 262864330.275911152363 1 60421.252066244 2024-04-21T06:02:58.523528+00:00 19994330.276013989002 27870000.000016402453 262864330.276026695967 1 60421.252077814 2024-04-21T06:02:59.523151+00:00 19994330.275832299143 27870000.000038500875 262864330.275867104530 1 60421.252089382 2024-04-21T06:03:00.522606+00:00 19994330.276166416705 27869999.999977342784 262864330.276140064001 1 60421.252100953 2024-04-21T06:03:01.522339+00:00 19994330.275897271931 27869999.999963548034 262864330.275857120752 1 60421.252112608 2024-04-21T06:03:02.529347+00:00 19994330.275976411998 27869999.999995369464 262864330.275968104601 1 60421.252124202 2024-04-21T06:03:03.531009+00:00 19994330.275936521590 27869999.999993260950 262864330.275926083326 1 60421.252135818 2024-04-21T06:03:04.534681+00:00 19994330.275891151279 27869999.999991070479 262864330.275878518820 1 60421.252147337 2024-04-21T06:03:05.529939+00:00 19994330.276107404381 27870000.000030532479 262864330.276134222746 1 60421.252158908 2024-04-21T06:03:06.529656+00:00 19994330.275730915368 27870000.000049814582 262864330.275777041912 1 60421.252170410 2024-04-21T06:03:07.523465+00:00 19994330.276154495776 27870000.000015895814 262864330.276166677475 1 60421.252181984 2024-04-21T06:03:08.523482+00:00 19994330.275917839259 27870000.000029727817 262864330.275943875313 1 60421.252193574 2024-04-21T06:03:09.524769+00:00 19994330.275958694518 27869999.999979697168 262864330.275934696198 1 60421.252205265 2024-04-21T06:03:10.534875+00:00 19994330.275951981544 27870000.000029716641 262864330.275977998972 1 60421.252216781 2024-04-21T06:03:11.529861+00:00 19994330.275950994343 27870000.000011540949 262864330.275958836079 1 60421.252228300 2024-04-21T06:03:12.525126+00:00 19994330.276065904647 27870000.000064458698 262864330.276126682758 1 60421.252239952 2024-04-21T06:03:13.531881+00:00 19994330.275858648121 27869999.999917119741 262864330.275772064924 1 60421.252251437 2024-04-21T06:03:14.524158+00:00 19994330.275862049311 27870000.000027339906 262864330.275885671377 1 60421.252263046 2024-04-21T06:03:15.527165+00:00 19994330.275792866945 27870000.000043801963 262864330.275832980871 1 60421.252274583 2024-04-21T06:03:16.524000+00:00 19994330.276036016643 27869999.999988213181 262864330.276020526886 1 60421.252286170 2024-04-21T06:03:17.525044+00:00 19994330.276078011841 27869999.999985776842 262864330.276060104370 1 60421.252297737 2024-04-21T06:03:18.524500+00:00 19994330.275993447751 27869999.999971341342 262864330.275961071253 1 60421.252309299 2024-04-21T06:03:19.523391+00:00 19994330.276058722287 27869999.999999970198 262864330.276055008173 1 60421.252320929 2024-04-21T06:03:20.528311+00:00 19994330.275906354189 27869999.999961674213 262864330.275864332914 1 60421.252332497 2024-04-21T06:03:21.527788+00:00 19994330.275935042650 27870000.000025823712 262864330.275957167149 1 60421.252344057 2024-04-21T06:03:22.526531+00:00 19994330.276121299714 27870000.000003889203 262864330.276121467352 1 60421.252355636 2024-04-21T06:03:23.526937+00:00 19994330.275954782963 27869999.999999482185 262864330.275950580835 1 60421.252367190 2024-04-21T06:03:24.525169+00:00 19994330.276064258069 27869999.999993555248 262864330.276054114103 1 60421.252378744 2024-04-21T06:03:25.523488+00:00 19994330.275889791548 27870000.000016793609 262864330.275902897120 1 60421.252390278 2024-04-21T06:03:26.519988+00:00 19994330.275981165469 27870000.000027999282 262864330.276005476713 1 60421.252401962 2024-04-21T06:03:27.529538+00:00 19994330.276006005704 27869999.999995581806 262864330.275997906923 1 60421.252413435 2024-04-21T06:03:28.520802+00:00 19994330.276039581746 27869999.999931983650 262864330.275967866182 1 60421.252425027 2024-04-21T06:03:29.522360+00:00 19994330.276027973741 27870000.000006686896 262864330.276030957699 1 60421.252436601 2024-04-21T06:03:30.522347+00:00 19994330.276076517999 27870000.000010248274 262864330.276083081961 1 60421.252448163 2024-04-21T06:03:31.521262+00:00 19994330.276113521308 27869999.999984558672 262864330.276094377041 1 60421.252459787 2024-04-21T06:03:32.525617+00:00 19994330.275957316160 27869999.999999053776 262864330.275952666998 1 60421.252471308 2024-04-21T06:03:33.521018+00:00 19994330.276033364236 27869999.999995306134 262864330.276024967432 1 60421.252482915 2024-04-21T06:03:34.523829+00:00 19994330.275875516236 27869999.999987971038 262864330.275859773159 1 60421.252494498 2024-04-21T06:03:35.524659+00:00 19994330.276004470885 27870000.000004045665 262864330.276004821062 1 60421.252506026 2024-04-21T06:03:36.520610+00:00 19994330.275874648243 27869999.999985054135 262864330.275855988264 1 60421.252517612 2024-04-21T06:03:37.521683+00:00 19994330.275698043406 27870000.000021908432 262864330.275716245174 1 60421.252529232 2024-04-21T06:03:38.525634+00:00 19994330.275998517871 27869999.999961469322 262864330.275956273079 1 60421.252540754 2024-04-21T06:03:39.521172+00:00 19994330.276109904051 27870000.000024404377 262864330.276130616665 1 60421.252552349 2024-04-21T06:03:40.522968+00:00 19994330.276027899235 27870000.000017009676 262864330.276041209698 1 60421.252563908 2024-04-21T06:03:41.521661+00:00 19994330.276208769530 27870000.000010985881 262864330.276216059923 1 60421.252575476 2024-04-21T06:03:42.521079+00:00 19994330.276167806238 27870000.000029433519 262864330.276193559170 1 60421.252587057 2024-04-21T06:03:43.521740+00:00 19994330.276127949357 27869999.999988332391 262864330.276112556458 1 60421.252598631 2024-04-21T06:03:44.521758+00:00 19994330.275886807591 27870000.000040415674 262864330.275923520327 1 60421.252610249 2024-04-21T06:03:45.525548+00:00 19994330.275978855789 27869999.999982029200 262864330.275957196951 1 60421.252621813 2024-04-21T06:03:46.524610+00:00 19994330.276016574353 27869999.999978158623 262864330.275991022587 1 60421.252633376 2024-04-21T06:03:47.523680+00:00 19994330.275964755565 27869999.999940335751 262864330.275901407003 1 60421.252645014 2024-04-21T06:03:48.529214+00:00 19994330.276066280901 27870000.000017561018 262864330.276080131531 1 60421.252656521 2024-04-21T06:03:49.523416+00:00 19994330.276014864445 27869999.999994300306 262864330.276005476713 1 60421.252668076 2024-04-21T06:03:50.521779+00:00 19994330.275906022638 27869999.999972432852 262864330.275874763727 1 60421.252679632 2024-04-21T06:03:51.520207+00:00 19994330.275910034776 27870000.000016968697 262864330.275923311710 1 60421.252691257 2024-04-21T06:03:52.524598+00:00 19994330.275973629206 27869999.999999374151 262864330.275969296694 1 60421.252702857 2024-04-21T06:03:53.526840+00:00 19994330.275965631008 27870000.000005416572 262864330.275967359543 1 60421.252714451 2024-04-21T06:03:54.528623+00:00 19994330.276440881193 27869999.999982345849 262864330.276419550180 1 60421.252725936 2024-04-21T06:03:55.520869+00:00 19994330.275894351304 27869999.999976113439 262864330.275866746902 1 60421.252737501 2024-04-21T06:03:56.520048+00:00 19994330.276225827634 27870000.000036690384 262864330.276258826256 1 60421.252749098 2024-04-21T06:03:57.522057+00:00 19994330.275834001601 27870000.000011097640 262864330.275841385126 1 60421.252760653 2024-04-21T06:03:58.520474+00:00 19994330.275953322649 27870000.000020053238 262864330.275969684124 1 60421.252772276 2024-04-21T06:03:59.524638+00:00 19994330.275817930698 27869999.999967966229 262864330.275782197714 1 60421.252783845 2024-04-21T06:04:00.524218+00:00 19994330.276032134891 27869999.999940805137 262864330.275969266891 1 60421.252795381 2024-04-21T06:04:01.520935+00:00 19994330.276115920395 27870000.000043720007 262864330.276155948639 1 60421.252807070 2024-04-21T06:04:02.530834+00:00 19994330.275959994644 27869999.999995630234 262864330.275951921940 1 60421.252818620 2024-04-21T06:04:03.528785+00:00 19994330.276066798717 27870000.000029809773 262864330.276092916727 1 60421.252830159 2024-04-21T06:04:04.525741+00:00 19994330.275790240616 27869999.999986954033 262864330.275773495436 1 60421.252841819 2024-04-21T06:04:05.533171+00:00 19994330.276138287038 27869999.999946054071 262864330.276080638170 1 60421.252853447 2024-04-21T06:04:06.537769+00:00 19994330.276060562581 27869999.999990254641 262864330.276047110558 1 60421.252864995 2024-04-21T06:04:07.535517+00:00 19994330.275845542550 27869999.999989345670 262864330.275831162930 1 60421.252876509 2024-04-21T06:04:08.530366+00:00 19994330.276024408638 27869999.999978784472 262864330.275999486446 1 60421.252888216 2024-04-21T06:04:09.541867+00:00 19994330.275803793222 27869999.999950945377 262864330.275751054287 1 60421.252899720 2024-04-21T06:04:10.535843+00:00 19994330.275974452496 27870000.000019114465 262864330.275989860296 1 60421.252911213 2024-04-21T06:04:11.528839+00:00 19994330.275856368244 27870000.000031750649 262864330.275884419680 1 60421.252922851 2024-04-21T06:04:12.534310+00:00 19994330.276296589524 27870000.000002376735 262864330.276295274496 1 60421.252934426 2024-04-21T06:04:13.534405+00:00 19994330.275708869100 27870000.000005036592 262864330.275710225105 1 60421.252946001 2024-04-21T06:04:14.534424+00:00 19994330.276270993054 27870000.000037472695 262864330.276304751635 1 60421.252957556 2024-04-21T06:04:15.532849+00:00 19994330.275965653360 27870000.000008467585 262864330.275970429182 1 60421.252969109 2024-04-21T06:04:16.531066+00:00 19994330.276012625545 27869999.999956190586 262864330.275965124369 1 60421.252980688 2024-04-21T06:04:17.531462+00:00 19994330.276259727776 27870000.000033702701 262864330.276289731264 1 60421.252992409 2024-04-21T06:04:18.544143+00:00 19994330.275940846652 27870000.000029016286 262864330.275966167450 1 60421.253003754 2024-04-21T06:04:19.524363+00:00 19994330.276011094451 27869999.999954279512 262864330.275961697102 1 60421.253015341 2024-04-21T06:04:20.525433+00:00 19994330.276034757495 27869999.999991666526 262864330.276022732258 1 60421.253026907 2024-04-21T06:04:21.524748+00:00 19994330.276010084897 27869999.999990265816 262864330.275996655226 1 60421.253038489 2024-04-21T06:04:22.525464+00:00 19994330.276131637394 27870000.000014208257 262864330.276142150164 1 60421.253050070 2024-04-21T06:04:23.526035+00:00 19994330.275941487402 27870000.000005628914 262864330.275943428278 1 60421.253061594 2024-04-21T06:04:24.521677+00:00 19994330.275938291103 27870000.000006575137 262864330.275941193104 1 60421.253073192 2024-04-21T06:04:25.523763+00:00 19994330.275766231120 27869999.999983154237 262864330.275745689869 1 60421.253084732 2024-04-21T06:04:26.520885+00:00 19994330.276102196425 27870000.000038098544 262864330.276136577129 1 60421.253096328 2024-04-21T06:04:27.522745+00:00 19994330.276070822030 27869999.999990094453 262864330.276057243347 1 60421.253107903 2024-04-21T06:04:28.522760+00:00 19994330.275916796178 27869999.999975476414 262864330.275888562202 1 60421.253119470 2024-04-21T06:04:29.522155+00:00 19994330.276146870106 27869999.999996144325 262864330.276139318943 1 60421.253131053 2024-04-21T06:04:30.523022+00:00 19994330.276007689536 27869999.999985791743 262864330.275989770889 1 60421.253142644 2024-04-21T06:04:31.524425+00:00 19994330.276060100645 27870000.000028584152 262864330.276084989309 1 60421.253154189 2024-04-21T06:04:32.521907+00:00 19994330.276045799255 27870000.000012267381 262864330.276054382324 1 60421.253165816 2024-04-21T06:04:33.526486+00:00 19994330.276082932949 27870000.000014290214 262864330.276093542576 1 60421.253177363 2024-04-21T06:04:34.524170+00:00 19994330.276081118733 27870000.000030312687 262864330.276107728481 1 60421.253188919 2024-04-21T06:04:35.522613+00:00 19994330.275811411440 27870000.000011999160 262864330.275819718838 1 60421.253200548 2024-04-21T06:04:36.527346+00:00 19994330.276055272669 27870000.000070985407 262864330.276122570038 1 60421.253212166 2024-04-21T06:04:37.531134+00:00 19994330.275931894779 27870000.000017400831 262864330.275945603848 1 60421.253223757 2024-04-21T06:04:38.532592+00:00 19994330.275949046016 27869999.999947044998 262864330.275892376900 1 60421.253235212 2024-04-21T06:04:39.522270+00:00 19994330.275741711259 27869999.999975591898 262864330.275713622570 1 60421.253246801 2024-04-21T06:04:40.523584+00:00 19994330.276001814753 27869999.999942317605 262864330.275940418243 1 60421.253258365 2024-04-21T06:04:41.522753+00:00 19994330.276196230203 27870000.000000935048 262864330.276193469763 1 60421.253269981 2024-04-21T06:04:42.526354+00:00 19994330.275830950588 27869999.999989166856 262864330.275816410780 1 60421.253281603 2024-04-21T06:04:43.530465+00:00 19994330.276050683111 27869999.999988004565 262864330.276035010815 1 60421.253293200 2024-04-21T06:04:44.532484+00:00 19994330.276038572192 27869999.999978415668 262864330.276013314724 1 60421.253304761 2024-04-21T06:04:45.531378+00:00 19994330.275935597718 27870000.000023137778 262864330.275955021381 1 60421.253316240 2024-04-21T06:04:46.523174+00:00 19994330.275969870389 27869999.999984696507 262864330.275950849056 1 60421.253327894 2024-04-21T06:04:47.530023+00:00 19994330.276148438454 27870000.000024467707 262864330.276169210672 1 60421.253339432 2024-04-21T06:04:48.526953+00:00 19994330.276012651622 27870000.000024124980 262864330.276033103466 1 60421.253350935 2024-04-21T06:04:49.520783+00:00 19994330.275894515216 27869999.999992936850 262864330.275883764029 1 60421.253362548 2024-04-21T06:04:50.524137+00:00 19994330.275883942842 27870000.000016298145 262864330.275896549225 1 60421.253374089 2024-04-21T06:04:51.521245+00:00 19994330.275918591768 27869999.999976936728 262864330.275891840458 1 60421.253385654 2024-04-21T06:04:52.520512+00:00 19994330.275995709002 27869999.999993741512 262864330.275985747576 1 60421.253397244 2024-04-21T06:04:53.521935+00:00 19994330.276064269245 27870000.000042263418 262864330.276102840900 1 60421.253408825 2024-04-21T06:04:54.522532+00:00 19994330.276068452746 27869999.999985463917 262864330.276050209999 1 60421.253420396 2024-04-21T06:04:55.522195+00:00 19994330.276036322117 27870000.000018749386 262864330.276051372290 1 60421.253431953 2024-04-21T06:04:56.520800+00:00 19994330.275966469198 27870000.000006455928 262864330.275969237089 1 60421.253443556 2024-04-21T06:04:57.523208+00:00 19994330.275946110487 27869999.999983340502 262864330.275925755501 1 60421.253455115 2024-04-21T06:04:58.521874+00:00 19994330.276057887822 27870000.000005021691 262864330.276059210300 1 60421.253466662 2024-04-21T06:04:59.519590+00:00 19994330.275827366859 27869999.999985020608 262864330.275808691978 1 60421.253478247 2024-04-21T06:05:00.520502+00:00 19994330.276099529117 27870000.000030793250 262864330.276126623154 1 60421.253489823 2024-04-21T06:05:01.520710+00:00 19994330.276072632521 27870000.000027000904 262864330.276095926762 1 60421.253501521 2024-04-21T06:05:02.531475+00:00 19994330.275907158852 27870000.000023685396 262864330.275927156210 1 60421.253513046 2024-04-21T06:05:03.527189+00:00 19994330.275826152414 27869999.999960716814 262864330.275783181190 1 60421.253524619 2024-04-21T06:05:04.527078+00:00 19994330.276087570935 27870000.000009194016 262864330.276093065739 1 60421.253536224 2024-04-21T06:05:05.529784+00:00 19994330.275720361620 27870000.000006381422 262864330.275723040104 1 60421.253547787 2024-04-21T06:05:06.528757+00:00 19994330.275925498456 27870000.000036008656 262864330.275957792997 1 60421.253559424 2024-04-21T06:05:07.534215+00:00 19994330.275728501379 27869999.999991752207 262864330.275716543198 1 60421.253571026 2024-04-21T06:05:08.536688+00:00 19994330.276034675539 27870000.000024035573 262864330.276055008173 1 60421.253582509 2024-04-21T06:05:09.528821+00:00 19994330.275875553489 27869999.999959208071 262864330.275831043720 1 60421.253594101 2024-04-21T06:05:10.530335+00:00 19994330.276172071695 27870000.000034343451 262864330.276202708483 1 60421.253605641 2024-04-21T06:05:11.527364+00:00 19994330.276059236377 27870000.000006258488 262864330.276061803102 1 60421.253617227 2024-04-21T06:05:12.528441+00:00 19994330.276081100106 27869999.999969169497 262864330.276046574116 1 60421.253628851 2024-04-21T06:05:13.532758+00:00 19994330.276139967144 27870000.000031594187 262864330.276167869568 1 60421.253640351 2024-04-21T06:05:14.526362+00:00 19994330.275967016816 27869999.999978285283 262864330.275941610336 1 60421.253651866 2024-04-21T06:05:15.521200+00:00 19994330.276124451309 27870000.000015046448 262864330.276135802269 1 60421.253663548 2024-04-21T06:05:16.530532+00:00 19994330.275886863470 27870000.000005632639 262864330.275888800621 1 60421.253675099 2024-04-21T06:05:17.528578+00:00 19994330.276213888079 27870000.000002302229 262864330.276212483644 1 60421.253686624 2024-04-21T06:05:18.524283+00:00 19994330.275988567621 27869999.999966479838 262864330.275951355696 1 60421.253698187 2024-04-21T06:05:19.523349+00:00 19994330.275828626007 27870000.000014010817 262864330.275838941336 1 60421.253709753 2024-04-21T06:05:20.522625+00:00 19994330.276052743196 27869999.999985445291 262864330.276034504175 1 60421.253721327 2024-04-21T06:05:21.522671+00:00 19994330.276121813804 27869999.999973800033 262864330.276091933250 1 60421.253732978 2024-04-21T06:05:22.529298+00:00 19994330.276158574969 27870000.000004190952 262864330.276159077883 1 60421.253744504 2024-04-21T06:05:23.525160+00:00 19994330.275653865188 27869999.999996025115 262864330.275646209717 1 60421.253756072 2024-04-21T06:05:24.524669+00:00 19994330.275925137103 27869999.999965183437 262864330.275886625051 1 60421.253767640 2024-04-21T06:05:25.524088+00:00 19994330.276018675417 27870000.000011332333 262864330.276026308537 1 60421.253779256 2024-04-21T06:05:26.527686+00:00 19994330.276143718511 27869999.999954126775 262864330.276094168425 1 60421.253790766 2024-04-21T06:05:27.522145+00:00 19994330.275875132531 27869999.999989572912 262864330.275860995054 1 60421.253802345 2024-04-21T06:05:28.522635+00:00 19994330.276026982814 27870000.000021144748 262864330.276044458151 1 60421.253813911 2024-04-21T06:05:29.521918+00:00 19994330.276077445596 27870000.000038873404 262864330.276112616062 1 60421.253825477 2024-04-21T06:05:30.521190+00:00 19994330.275846958160 27869999.999984085560 262864330.275827348232 1 60421.253837167 2024-04-21T06:05:31.531256+00:00 19994330.275921847671 27870000.000011783093 262864330.275929927826 1 60421.253848771 2024-04-21T06:05:32.533772+00:00 19994330.275847885758 27870000.000007431954 262864330.275851607323 1 60421.253860243 2024-04-21T06:05:33.525013+00:00 19994330.276137009263 27869999.999954711646 262864330.276087999344 1 60421.253871827 2024-04-21T06:05:34.525900+00:00 19994330.275860615075 27870000.000009268522 262864330.275866180658 1 60421.253883380 2024-04-21T06:05:35.524058+00:00 19994330.276315577328 27869999.999990057200 262864330.276301920414 1 60421.253894969 2024-04-21T06:05:36.525326+00:00 19994330.275772411376 27869999.999992091209 262864330.275760829449 1 60421.253906506 2024-04-21T06:05:37.522141+00:00 19994330.276015117764 27869999.999965514988 262864330.275976955891 1 60421.253918080 2024-04-21T06:05:38.522063+00:00 19994330.275858499110 27870000.000017728657 262864330.275872528553 1 60421.253929674 2024-04-21T06:05:39.523853+00:00 19994330.275894787163 27869999.999975416809 262864330.275866508484 1 60421.253941264 2024-04-21T06:05:40.525181+00:00 19994330.276096086949 27869999.999992486089 262864330.276084870100 1 60421.253952832 2024-04-21T06:05:41.524687+00:00 19994330.276092305779 27870000.000026531518 262864330.276115119457 1 60421.253964435 2024-04-21T06:05:42.527174+00:00 19994330.275898396969 27870000.000003654510 262864330.275898367167 1 60421.253975988 2024-04-21T06:05:43.525348+00:00 19994330.276118539274 27870000.000009361655 262864330.276124209166 1 60421.253987574 2024-04-21T06:05:44.526407+00:00 19994330.275859650224 27869999.999994080514 262864330.275850027800 1 60421.253999176 2024-04-21T06:05:45.528778+00:00 19994330.275927409530 27869999.999977540225 262864330.275901257992 1 60421.254010648 2024-04-21T06:05:46.520035+00:00 19994330.275936547667 27869999.999984860420 262864330.275917708874 1 60421.254022233 2024-04-21T06:05:47.520941+00:00 19994330.276044283062 27870000.000032801181 262864330.276073396206 1 60421.254033868 2024-04-21T06:05:48.526168+00:00 19994330.276000790298 27869999.999999184161 262864330.275996297598 1 60421.254045471 2024-04-21T06:05:49.528653+00:00 19994330.275980707258 27870000.000041097403 262864330.276018112898 1 60421.254056945 2024-04-21T06:05:50.520057+00:00 19994330.275877181441 27869999.999985314906 262864330.275858789682 1 60421.254068527 2024-04-21T06:05:51.520777+00:00 19994330.275914832950 27869999.999998517334 262864330.275909662247 1 60421.254080110 2024-04-21T06:05:52.521500+00:00 19994330.275813583285 27870000.000026386231 262864330.275836259127 1 60421.254091697 2024-04-21T06:05:53.522636+00:00 19994330.275950301439 27870000.000017780811 262864330.275964409113 1 60421.254103271 2024-04-21T06:05:54.522653+00:00 19994330.275861762464 27870000.000025331974 262864330.275883406401 1 60421.254114927 2024-04-21T06:05:55.529679+00:00 19994330.276019699872 27870000.000032871962 262864330.276048868895 1 60421.254126406 2024-04-21T06:05:56.521501+00:00 19994330.276122327894 27870000.000014405698 262864330.276133030653 1 60421.254137972 2024-04-21T06:05:57.520797+00:00 19994330.276163667440 27869999.999980695546 262864330.276140660048 1 60421.254149584 2024-04-21T06:05:58.524025+00:00 19994330.276001822203 27869999.999992869794 262864330.275990992785 1 60421.254161147 2024-04-21T06:05:59.523083+00:00 19994330.275990508497 27869999.999960958958 262864330.275947779417 1 60421.254172740 2024-04-21T06:06:00.524700+00:00 19994330.276021748781 27870000.000040926039 262864330.276058971882 1 60421.254184727 2024-04-21T06:06:01.560417+00:00 19994330.276051651686 27869999.999997306615 262864330.276045262814 1 60421.254196106 2024-04-21T06:06:02.543537+00:00 19994330.275950193405 27870000.000014334917 262864330.275960832834 1 60421.254207565 2024-04-21T06:06:03.533644+00:00 19994330.275901418179 27869999.999999191612 262864330.275896906853 1 60421.254219166 2024-04-21T06:06:04.535991+00:00 19994330.276121020317 27870000.000037085265 262864330.276154398918 1 60421.254230808 2024-04-21T06:06:05.541855+00:00 19994330.276098236442 27870000.000030286610 262864330.276124835014 1 60421.254242306 2024-04-21T06:06:06.535202+00:00 19994330.275844875723 27869999.999998137355 262864330.275839328766 1 60421.254253899 2024-04-21T06:06:07.536878+00:00 19994330.275993656367 27870000.000046987087 262864330.276036947966 1 60421.254265484 2024-04-21T06:06:08.537850+00:00 19994330.276007920504 27870000.000022210181 262864330.276026427746 1 60421.254277054 2024-04-21T06:06:09.537439+00:00 19994330.275872264057 27869999.999991476536 262864330.275860041380 1 60421.254288542 2024-04-21T06:06:10.530011+00:00 19994330.276050437242 27869999.999955162406 262864330.276001930237 1 60421.254300151 2024-04-21T06:06:11.533043+00:00 19994330.276069335639 27869999.999981340021 262864330.276046991348 1 60421.254311690 2024-04-21T06:06:12.529975+00:00 19994330.276104036719 27869999.999998193234 262864330.276098519564 1 60421.254323320 2024-04-21T06:06:13.534801+00:00 19994330.275960449129 27869999.999961704016 262864330.275918453932 1 60421.254335003 2024-04-21T06:06:14.544258+00:00 19994330.275774002075 27870000.000005960464 262864330.275776267052 1 60421.254346597 2024-04-21T06:06:15.545954+00:00 19994330.275965504348 27870000.000012751669 262864330.275974571705 1 60421.254358302 2024-04-21T06:06:16.557285+00:00 19994330.276098493487 27869999.999993555248 262864330.276088356972 1 60421.254369708 2024-04-21T06:06:17.542774+00:00 19994330.276084546000 27869999.999983642250 262864330.276064485312 1 60421.254381147 2024-04-21T06:06:18.531075+00:00 19994330.275861345232 27870000.000001098961 262864330.275858759880 1 60421.254392712 2024-04-21T06:06:19.530307+00:00 19994330.276034463197 27870000.000008221716 262864330.276039004326 1 60421.254404222 2024-04-21T06:06:20.524787+00:00 19994330.275946032256 27869999.999968711287 262864330.275911033154 1 60421.254415925 2024-04-21T06:06:21.535907+00:00 19994330.275951396674 27870000.000011622906 262864330.275959312916 1 60421.254427409 2024-04-21T06:06:22.528145+00:00 19994330.276038587093 27869999.999991212040 262864330.276026099920 1 60421.254439036 2024-04-21T06:06:23.532733+00:00 19994330.275920774788 27870000.000005308539 262864330.275922387838 1 60421.254450523 2024-04-21T06:06:24.525201+00:00 19994330.275987818837 27870000.000006631017 262864330.275990724564 1 60421.254462169 2024-04-21T06:06:25.531399+00:00 19994330.275912690908 27869999.999993924052 262864330.275902926922 1 60421.254473802 2024-04-21T06:06:26.536460+00:00 19994330.275915306062 27870000.000036299229 262864330.275947898626 1 60421.254485318 2024-04-21T06:06:27.531433+00:00 19994330.276115674525 27869999.999997284263 262864330.276109278202 1 60421.254496848 2024-04-21T06:06:28.527669+00:00 19994330.276017487049 27870000.000021595508 262864330.276035398245 1 60421.254508488 2024-04-21T06:06:29.533394+00:00 19994330.275848690420 27870000.000017672777 262864330.275862663984 1 60421.254520037 2024-04-21T06:06:30.531184+00:00 19994330.275966119021 27869999.999998584390 262864330.275960981846 1 60421.254531906 2024-04-21T06:06:31.556689+00:00 19994330.276018399745 27869999.999985661358 262864330.276000380516 1 60421.254543210 2024-04-21T06:06:32.533390+00:00 19994330.276076853275 27869999.999999940395 262864330.276073098183 1 60421.254555165 2024-04-21T06:06:33.566268+00:00 19994330.276058062911 27870000.000016871840 262864330.276071250439 1 60421.254566295 2024-04-21T06:06:34.527901+00:00 19994330.275893446058 27870000.000014040619 262864330.275903791189 1 60421.254577915 2024-04-21T06:06:35.531882+00:00 19994330.275870192796 27869999.999996807426 262864330.275863319635 1 60421.254589467 2024-04-21T06:06:36.529972+00:00 19994330.276168737561 27869999.999998528510 262864330.276163578033 1 60421.254601102 2024-04-21T06:06:37.535262+00:00 19994330.275819346309 27869999.999967467040 262864330.275783121586 1 60421.254612548 2024-04-21T06:06:38.524158+00:00 19994330.276098769158 27870000.000007983297 262864330.276103049517 1 60421.254624235 2024-04-21T06:06:39.533897+00:00 19994330.275885216892 27869999.999985191971 262864330.275866717100 1 60421.254635709 2024-04-21T06:06:40.525247+00:00 19994330.275792684406 27869999.999997764826 262864330.275786757469 1 60421.254647369 2024-04-21T06:06:41.532737+00:00 19994330.275985211134 27870000.000003617257 262864330.275985121727 1 60421.254658900 2024-04-21T06:06:42.528954+00:00 19994330.275926064700 27869999.999996215105 262864330.275918573141 1 60421.254670436 2024-04-21T06:06:43.525733+00:00 19994330.275995954871 27870000.000033851713 262864330.276026129723 1 60421.254681997 2024-04-21T06:06:44.524585+00:00 19994330.275886040181 27869999.999995771796 262864330.275878101587 1 60421.254693667 2024-04-21T06:06:45.532828+00:00 19994330.276004008949 27869999.999986283481 262864330.275986611843 1 60421.254705239 2024-04-21T06:06:46.532602+00:00 19994330.276080109179 27870000.000022325665 262864330.276098728180 1 60421.254716770 2024-04-21T06:06:47.528923+00:00 19994330.276039738208 27869999.999931797385 262864330.275967866182 1 60421.254728317 2024-04-21T06:06:48.526585+00:00 19994330.275935564190 27870000.000013995916 262864330.275945872068 1 60421.254739861 2024-04-21T06:06:49.523939+00:00 19994330.275942295790 27870000.000011552125 262864330.275950163603 1 60421.254751448 2024-04-21T06:06:50.525064+00:00 19994330.275803614408 27869999.999958720058 262864330.275758653879 1 60421.254762998 2024-04-21T06:06:51.522993+00:00 19994330.275963407010 27869999.999983523041 262864330.275943219662 1 60421.254774638 2024-04-21T06:06:52.528705+00:00 19994330.275929767638 27870000.000018849969 262864330.275944918394 1 60421.254786229 2024-04-21T06:06:53.530151+00:00 19994330.275989238173 27869999.999981157482 262864330.275966703892 1 60421.254797734 2024-04-21T06:06:54.524212+00:00 19994330.276247184724 27869999.999996542931 262864330.276240020990 1 60421.254809283 2024-04-21T06:06:55.522027+00:00 19994330.276080921292 27870000.000020191073 262864330.276097416878 1 60421.254820861 2024-04-21T06:06:56.522412+00:00 19994330.275915041566 27870000.000033307821 262864330.275944650173 1 60421.254832441 2024-04-21T06:06:57.522897+00:00 19994330.276034489274 27869999.999965827912 262864330.275996625423 1 60421.254844013 2024-04-21T06:06:58.522698+00:00 19994330.275984797627 27869999.999972466379 262864330.275953561068 1 60421.254855584 2024-04-21T06:06:59.522454+00:00 19994330.275852326304 27870000.000008348376 262864330.275856971741 1 60421.254867150 2024-04-21T06:07:00.521701+00:00 19994330.276007480919 27869999.999979458749 262864330.275983244181 1 60421.254879048 2024-04-21T06:07:01.549752+00:00 19994330.276009049267 27869999.999982733279 262864330.275988101959 1 60421.254890393 2024-04-21T06:07:02.529924+00:00 19994330.276258941740 27870000.000059574842 262864330.276314824820 1 60421.254901943 2024-04-21T06:07:03.527911+00:00 19994330.276035591960 27869999.999986410141 262864330.276018321514 1 60421.254913552 2024-04-21T06:07:04.530882+00:00 19994330.275890614837 27870000.000009827316 262864330.275896757841 1 60421.254925083 2024-04-21T06:07:05.527188+00:00 19994330.275979444385 27869999.999967299402 262864330.275943040848 1 60421.254936575 2024-04-21T06:07:06.520068+00:00 19994330.275964289904 27870000.000053111464 262864330.276013702154 1 60421.254948185 2024-04-21T06:07:07.523198+00:00 19994330.276038896292 27870000.000033643097 262864330.276068836451 1 60421.254959777 2024-04-21T06:07:08.524750+00:00 19994330.276006005704 27870000.000023789704 262864330.276026099920 1 60421.254971323 2024-04-21T06:07:09.522300+00:00 19994330.276262946427 27870000.000036925077 262864330.276296168566 1 60421.254982878 2024-04-21T06:07:10.520612+00:00 19994330.275993168354 27870000.000049635768 262864330.276039123535 1 60421.254994477 2024-04-21T06:07:11.522790+00:00 19994330.276079364121 27870000.000024363399 262864330.276100039482 1 60421.255006053 2024-04-21T06:07:12.522937+00:00 19994330.275963876396 27869999.999971095473 262864330.275931268930 1 60421.255017609 2024-04-21T06:07:13.521470+00:00 19994330.276025518775 27870000.000008985400 262864330.276030838490 1 60421.255029209 2024-04-21T06:07:14.523675+00:00 19994330.275900281966 27869999.999993808568 262864330.275890380144 1 60421.255040786 2024-04-21T06:07:15.523911+00:00 19994330.275913197547 27870000.000024445355 262864330.275933951139 1 60421.255052331 2024-04-21T06:07:16.521437+00:00 19994330.275810651481 27869999.999991811812 262864330.275798767805 1 60421.255063955 2024-04-21T06:07:17.525717+00:00 19994330.275954358280 27870000.000027045608 262864330.275977730751 1 60421.255075464 2024-04-21T06:07:18.520138+00:00 19994330.276007376611 27870000.000005595386 262864330.276009291410 1 60421.255087076 2024-04-21T06:07:19.523327+00:00 19994330.275996513665 27869999.999981753528 262864330.275974571705 1 60421.255098606 2024-04-21T06:07:20.519541+00:00 19994330.276124335825 27870000.000018671155 262864330.276139289141 1 60421.255110200 2024-04-21T06:07:21.521268+00:00 19994330.275817707181 27869999.999974582344 262864330.275788605213 1 60421.255121795 2024-04-21T06:07:22.523083+00:00 19994330.276010077447 27869999.999976880848 262864330.275983244181 1 60421.255133355 2024-04-21T06:07:23.521889+00:00 19994330.275879122317 27869999.999993421137 262864330.275868833065 1 60421.255144916 2024-04-21T06:07:24.520750+00:00 19994330.275955241174 27869999.999981433153 262864330.275932967663 1 60421.255156515 2024-04-21T06:07:25.522895+00:00 19994330.275988701731 27869999.999960523099 262864330.275945514441 1 60421.255168078 2024-04-21T06:07:26.521926+00:00 19994330.276117283851 27870000.000050336123 262864330.276163935661 1 60421.255179659 2024-04-21T06:07:27.522558+00:00 19994330.276054542512 27870000.000008326024 262864330.276059150696 1 60421.255191238 2024-04-21T06:07:28.522914+00:00 19994330.275944609195 27869999.999998450279 262864330.275939375162 1 60421.255202815 2024-04-21T06:07:29.523190+00:00 19994330.276019677520 27869999.999992679805 262864330.276008665562 1 60421.255214379 2024-04-21T06:07:30.522345+00:00 19994330.275991469622 27869999.999998487532 262864330.275986254215 1 60421.255225963 2024-04-21T06:07:31.523189+00:00 19994330.276036370546 27870000.000006090850 262864330.276038765907 1 60421.255237529 2024-04-21T06:07:32.522526+00:00 19994330.276029460132 27869999.999930646271 262864330.275956422091 1 60421.255249142 2024-04-21T06:07:33.525880+00:00 19994330.276010338217 27869999.999992344528 262864330.275998979807 1 60421.255260681 2024-04-21T06:07:34.522876+00:00 19994330.276156984270 27870000.000008538365 262864330.276161819696 1 60421.255272242 2024-04-21T06:07:35.521752+00:00 19994330.275863837451 27869999.999966129661 262864330.275826275349 1 60421.255283852 2024-04-21T06:07:36.524813+00:00 19994330.275931648910 27870000.000072456896 262864330.276000410318 1 60421.255295377 2024-04-21T06:07:37.520583+00:00 19994330.275991152972 27869999.999997317791 262864330.275984764099 1 60421.255307006 2024-04-21T06:07:38.525295+00:00 19994330.275937974453 27869999.999990586191 262864330.275924861431 1 60421.255318583 2024-04-21T06:07:39.525528+00:00 19994330.276068642735 27869999.999973233789 262864330.276038169861 1 60421.255330143 2024-04-21T06:07:40.524359+00:00 19994330.276052601635 27870000.000034663826 262864330.276083558798 1 60421.255341684 2024-04-21T06:07:41.521523+00:00 19994330.275884356350 27869999.999962024391 262864330.275842696428 1 60421.255353266 2024-04-21T06:07:42.522215+00:00 19994330.276016324759 27870000.000011961907 262864330.276024580002 1 60421.255364826 2024-04-21T06:07:43.520955+00:00 19994330.276055961847 27869999.999998647720 262864330.276050925255 1 60421.255376446 2024-04-21T06:07:44.524934+00:00 19994330.275759242475 27869999.999981027097 262864330.275736570358 1 60421.255387973 2024-04-21T06:07:45.520838+00:00 19994330.276181735098 27870000.000037372112 262864330.276215404272 1 60421.255399558 2024-04-21T06:07:46.521828+00:00 19994330.275874476880 27869999.999998673797 262864330.275869458914 1 60421.255411145 2024-04-21T06:07:47.522955+00:00 19994330.276072610170 27870000.000006146729 262864330.276075065136 1 60421.255422775 2024-04-21T06:07:48.527759+00:00 19994330.276017595083 27870000.000007200986 262864330.276021122932 1 60421.255434293 2024-04-21T06:07:49.522939+00:00 19994330.275967657566 27870000.000006165355 262864330.275970131159 1 60421.255445851 2024-04-21T06:07:50.521529+00:00 19994330.275982361287 27870000.000011723489 262864330.275990366936 1 60421.255457432 2024-04-21T06:07:51.522096+00:00 19994330.275902789086 27870000.000012308359 262864330.275911390781 1 60421.255469000 2024-04-21T06:07:52.521621+00:00 19994330.275960110128 27870000.000014007092 262864330.275970429182 1 60421.255480602 2024-04-21T06:07:53.524014+00:00 19994330.276204172522 27870000.000018864870 262864330.276219338179 1 60421.255492174 2024-04-21T06:07:54.523854+00:00 19994330.275759037584 27869999.999997142702 262864330.275752484798 1 60421.255503728 2024-04-21T06:07:55.522118+00:00 19994330.276185516268 27869999.999997213483 262864330.276179015636 1 60421.255515291 2024-04-21T06:07:56.521148+00:00 19994330.275991898030 27870000.000037375838 262864330.276025563478 1 60421.255526928 2024-04-21T06:07:57.526557+00:00 19994330.275910064578 27870000.000025440007 262864330.275931835175 1 60421.255538451 2024-04-21T06:07:58.522123+00:00 19994330.276010356843 27870000.000011406839 262864330.276018083096 1 60421.255550024 2024-04-21T06:07:59.522045+00:00 19994330.275868780911 27869999.999974846840 262864330.275839924812 1 60421.255561617 2024-04-21T06:08:00.523736+00:00 19994330.275944706053 27870000.000019934028 262864330.275960952044 1 60421.255573184 2024-04-21T06:08:01.523116+00:00 19994330.275981839746 27870000.000013392419 262864330.275991529226 1 60421.255584789 2024-04-21T06:08:02.525813+00:00 19994330.276049282402 27870000.000052593648 262864330.276098191738 1 60421.255596367 2024-04-21T06:08:03.526102+00:00 19994330.276038933545 27869999.999949987978 262864330.275985240936 1 60421.255607977 2024-04-21T06:08:04.529228+00:00 19994330.275869470090 27870000.000016599894 262864330.275882363319 1 60421.255619531 2024-04-21T06:08:05.527512+00:00 19994330.276010844857 27870000.000024527311 262864330.276031672955 1 60421.255631040 2024-04-21T06:08:06.521835+00:00 19994330.276123754680 27869999.999964661896 262864330.276084721088 1 60421.255642614 2024-04-21T06:08:07.521898+00:00 19994330.275924712420 27869999.999959606677 262864330.275880634785 1 60421.255654270 2024-04-21T06:08:08.528919+00:00 19994330.275844760239 27869999.999944578856 262864330.275785624981 1 60421.255665855 2024-04-21T06:08:09.529818+00:00 19994330.275983754545 27869999.999986197799 262864330.275966256857 1 60421.255677335 2024-04-21T06:08:10.521723+00:00 19994330.275906316936 27870000.000005111098 262864330.275907754898 1 60421.255689044 2024-04-21T06:08:11.533422+00:00 19994330.276111345738 27870000.000012345612 262864330.276119977236 1 60421.255700525 2024-04-21T06:08:12.525388+00:00 19994330.275911364704 27869999.999955389649 262864330.275863051414 1 60421.255712164 2024-04-21T06:08:13.530921+00:00 19994330.276018809527 27869999.999970760196 262864330.275985866785 1 60421.255724140 2024-04-21T06:08:14.565664+00:00 19994330.276029501110 27870000.000045269728 262864330.276071071625 1 60421.255735285 2024-04-21T06:08:15.528578+00:00 19994330.276063140482 27869999.999976024032 262864330.276035487652 1 60421.255746854 2024-04-21T06:08:16.528232+00:00 19994330.275869198143 27869999.999964740127 262864330.275830239058 1 60421.255758983 2024-04-21T06:08:17.576114+00:00 19994330.276064526290 27870000.000005889684 262864330.276066720486 1 60421.255770046 2024-04-21T06:08:18.531959+00:00 19994330.276095967740 27870000.000002216548 262864330.276094466448 1 60421.255781588 2024-04-21T06:08:19.529188+00:00 19994330.275950688869 27870000.000007752329 262864330.275954753160 1 60421.255793070 2024-04-21T06:08:20.521280+00:00 19994330.276007849723 27870000.000008814037 262864330.276012986898 1 60421.255804751 2024-04-21T06:08:21.530503+00:00 19994330.276062328368 27870000.000004518777 262864330.276063174009 1 60421.255816227 2024-04-21T06:08:22.522009+00:00 19994330.275809779763 27870000.000016212463 262864330.275822281837 1 60421.255827837 2024-04-21T06:08:23.525122+00:00 19994330.276071850210 27870000.000002719462 262864330.276070863008 1 60421.255839499 2024-04-21T06:08:24.532735+00:00 19994330.276124622673 27869999.999982640147 262864330.276103585958 1 60421.255850969 2024-04-21T06:08:25.523739+00:00 19994330.275957010686 27869999.999998185784 262864330.275951504707 1 60421.255862556 2024-04-21T06:08:26.524846+00:00 19994330.276143334806 27870000.000036157668 262864330.276175796986 1 60421.255874092 2024-04-21T06:08:27.521554+00:00 19994330.275994580239 27870000.000017780811 262864330.276008665562 1 60421.255885700 2024-04-21T06:08:28.524499+00:00 19994330.275845073164 27869999.999948687851 262864330.275790065527 1 60421.255897250 2024-04-21T06:08:29.522361+00:00 19994330.276114709675 27869999.999976739287 262864330.276087760925 1 60421.255908821 2024-04-21T06:08:30.522145+00:00 19994330.275841053575 27870000.000007197261 262864330.275844573975 1 60421.255920386 2024-04-21T06:08:31.521394+00:00 19994330.275942075998 27869999.999983482063 262864330.275921881199 1 60421.255932035 2024-04-21T06:08:32.527839+00:00 19994330.275978237391 27870000.000012852252 262864330.275987386703 1 60421.255943533 2024-04-21T06:08:33.521251+00:00 19994330.276036709547 27869999.999972846359 262864330.276005864143 1 60421.255955138 2024-04-21T06:08:34.523894+00:00 19994330.276129990816 27870000.000037390739 262864330.276163697243 1 60421.255966675 2024-04-21T06:08:35.520765+00:00 19994330.276094496250 27869999.999975919724 262864330.276066720486 1 60421.255978279 2024-04-21T06:08:36.523321+00:00 19994330.275834705681 27870000.000045012683 262864330.275876015425 1 60421.255989816 2024-04-21T06:08:37.520107+00:00 19994330.276071988046 27870000.000004589558 262864330.276072889566 1 60421.256001405 2024-04-21T06:08:38.521380+00:00 19994330.275868173689 27870000.000054862350 262864330.275919348001 1 60421.256012986 2024-04-21T06:08:39.522046+00:00 19994330.275932058692 27870000.000004347414 262864330.275932729244 1 60421.256024570 2024-04-21T06:08:40.522817+00:00 19994330.276041299105 27869999.999989587814 262864330.276027202606 1 60421.256036185 2024-04-21T06:08:41.526415+00:00 19994330.275875613093 27870000.000027008355 262864330.275898933411 1 60421.256047735 2024-04-21T06:08:42.524314+00:00 19994330.275933813304 27869999.999984040856 262864330.275914132595 1 60421.256059272 2024-04-21T06:08:43.521136+00:00 19994330.275833502412 27870000.000011090189 262864330.275840878487 1 60421.256070856 2024-04-21T06:08:44.521931+00:00 19994330.276288729161 27870000.000005267560 262864330.276290297508 1 60421.256082429 2024-04-21T06:08:45.521842+00:00 19994330.275862146169 27870000.000020131469 262864330.275878608227 1 60421.256094011 2024-04-21T06:08:46.522510+00:00 19994330.275884117931 27870000.000003084540 262864330.275883525610 1 60421.256105606 2024-04-21T06:08:47.524349+00:00 19994330.275917928666 27870000.000017624348 262864330.275931835175 1 60421.256117210 2024-04-21T06:08:48.526927+00:00 19994330.276067145169 27869999.999995123595 262864330.276058554649 1 60421.256128727 2024-04-21T06:08:49.522016+00:00 19994330.276247140020 27869999.999994903803 262864330.276238352060 1 60421.256140368 2024-04-21T06:08:50.527746+00:00 19994330.275815796107 27870000.000036038458 262864330.275848120451 1 60421.256151936 2024-04-21T06:08:51.527247+00:00 19994330.275940988213 27869999.999983325601 262864330.275920599699 1 60421.256163441 2024-04-21T06:08:52.521268+00:00 19994330.275942571461 27869999.999937374145 262864330.275876253843 1 60421.256175026 2024-04-21T06:08:53.522243+00:00 19994330.276225402951 27870000.000010959804 262864330.276232659817 1 60421.256186610 2024-04-21T06:08:54.523104+00:00 19994330.276034571230 27869999.999971203506 262864330.276002079248 1 60421.256198187 2024-04-21T06:08:55.523381+00:00 19994330.275919403881 27870000.000006996095 262864330.275922715664 1 60421.256209807 2024-04-21T06:08:56.527273+00:00 19994330.276018518955 27870000.000010259449 262864330.276025086641 1 60421.256221402 2024-04-21T06:08:57.529189+00:00 19994330.275932557881 27870000.000029820949 262864330.275958687067 1 60421.256232871 2024-04-21T06:08:58.520043+00:00 19994330.275947254151 27870000.000023920089 262864330.275967478752 1 60421.256244455 2024-04-21T06:08:59.520858+00:00 19994330.276008334011 27870000.000060044229 262864330.276064693928 1 60421.256256026 2024-04-21T06:09:00.520630+00:00 19994330.275993220508 27870000.000065654516 262864330.276055186987 1 60421.256267798 2024-04-21T06:09:01.537738+00:00 19994330.275923892856 27869999.999973792583 262864330.275893986225 1 60421.256279269 2024-04-21T06:09:02.528872+00:00 19994330.276088792831 27870000.000001322478 262864330.276086419821 1 60421.256290852 2024-04-21T06:09:03.529610+00:00 19994330.276015173644 27869999.999960444868 262864330.275971919298 1 60421.256302333 2024-04-21T06:09:04.521514+00:00 19994330.275998461992 27870000.000013839453 262864330.276008605957 1 60421.256314021 2024-04-21T06:09:05.531369+00:00 19994330.275974359363 27870000.000019703060 262864330.275990366936 1 60421.256325566 2024-04-21T06:09:06.528925+00:00 19994330.276102308184 27869999.999959953129 262864330.276058554649 1 60421.256337082 2024-04-21T06:09:07.523941+00:00 19994330.276147559285 27869999.999999992549 262864330.276143848896 1 60421.256348625 2024-04-21T06:09:08.521214+00:00 19994330.275869999081 27869999.999979540706 262864330.275845855474 1 60421.256360216 2024-04-21T06:09:09.522614+00:00 19994330.276082552969 27870000.000007681549 262864330.276086539030 1 60421.256371811 2024-04-21T06:09:10.524438+00:00 19994330.276079095900 27869999.999939527363 262864330.276014924049 1 60421.256383466 2024-04-21T06:09:11.531405+00:00 19994330.276058625430 27870000.000016614795 262864330.276071548462 1 60421.256395092 2024-04-21T06:09:12.535959+00:00 19994330.275844752789 27869999.999975245446 262864330.275816291571 1 60421.256406568 2024-04-21T06:09:13.527426+00:00 19994330.276093635708 27869999.999988693744 262864330.276078641415 1 60421.256418212 2024-04-21T06:09:14.533522+00:00 19994330.276013288647 27870000.000050175935 262864330.276059776545 1 60421.256429737 2024-04-21T06:09:15.529211+00:00 19994330.275933753699 27870000.000007294118 262864330.275937348604 1 60421.256441245 2024-04-21T06:09:16.523602+00:00 19994330.276041124016 27869999.999973695725 262864330.276011109352 1 60421.256452817 2024-04-21T06:09:17.523437+00:00 19994330.275949209929 27869999.999997418374 262864330.275942921638 1 60421.256464396 2024-04-21T06:09:18.523793+00:00 19994330.276111226529 27870000.000030361116 262864330.276137888432 1 60421.256475953 2024-04-21T06:09:19.522341+00:00 19994330.275943640620 27869999.999977033585 262864330.275916963816 1 60421.256487591 2024-04-21T06:09:20.527825+00:00 19994330.275962498039 27869999.999999981374 262864330.275958776474 1 60421.256499200 2024-04-21T06:09:21.530847+00:00 19994330.275982800871 27870000.000005170703 262864330.275984287262 1 60421.256510749 2024-04-21T06:09:22.528676+00:00 19994330.275881089270 27870000.000040162355 262864330.275917559862 1 60421.256522315 2024-04-21T06:09:23.528025+00:00 19994330.276018958539 27870000.000029336661 262864330.276044577360 1 60421.256533841 2024-04-21T06:09:24.523867+00:00 19994330.275855995715 27869999.999994613230 262864330.275846898556 1 60421.256545416 2024-04-21T06:09:25.523934+00:00 19994330.276088394225 27869999.999982509762 262864330.276067197323 1 60421.256556967 2024-04-21T06:09:26.521951+00:00 19994330.275743220001 27869999.999991822988 262864330.275731354952 1 60421.256568543 2024-04-21T06:09:27.522088+00:00 19994330.276173930615 27870000.000029038638 262864330.276199251413 1 60421.256580172 2024-04-21T06:09:28.526823+00:00 19994330.276097543538 27869999.999991722405 262864330.276085555553 1 60421.256591767 2024-04-21T06:09:29.528653+00:00 19994330.275996983051 27869999.999994654208 262864330.275987952948 1 60421.256603255 2024-04-21T06:09:30.521228+00:00 19994330.276187799871 27870000.000046811998 262864330.276230931282 1 60421.256614855 2024-04-21T06:09:31.523506+00:00 19994330.275661632419 27869999.999998494983 262864330.275656461716 1 60421.256626431 2024-04-21T06:09:32.523624+00:00 19994330.275928195566 27869999.999983184040 262864330.275907695293 1 60421.256637976 2024-04-21T06:09:33.521077+00:00 19994330.275908127427 27869999.999954722822 262864330.275859177113 1 60421.256649558 2024-04-21T06:09:34.521752+00:00 19994330.276040639728 27870000.000045724213 262864330.276082664728 1 60421.256661202 2024-04-21T06:09:35.527887+00:00 19994330.276011832058 27869999.999996818602 262864330.276004940271 1 60421.256672688 2024-04-21T06:09:36.520269+00:00 19994330.275884460658 27870000.000022560358 262864330.275903314352 1 60421.256684286 2024-04-21T06:09:37.522273+00:00 19994330.275988742709 27869999.999983452260 262864330.275968492031 1 60421.256695859 2024-04-21T06:09:38.522222+00:00 19994330.275783140212 27869999.999959852546 262864330.275739312172 1 60421.256707412 2024-04-21T06:09:39.520423+00:00 19994330.276092931628 27869999.999987687916 262864330.276076912880 1 60421.256719003 2024-04-21T06:09:40.521859+00:00 19994330.275894485414 27870000.000005200505 262864330.275895982981 1 60421.256730580 2024-04-21T06:09:41.522069+00:00 19994330.276006665081 27869999.999923139811 262864330.275926113129 1 60421.256742145 2024-04-21T06:09:42.521311+00:00 19994330.275802545249 27870000.000057093799 262864330.275855958462 1 60421.256753745 2024-04-21T06:09:43.523545+00:00 19994330.276091739535 27869999.999969922006 262864330.276057958603 1 60421.256765337 2024-04-21T06:09:44.525087+00:00 19994330.275999292731 27869999.999972317368 262864330.275967895985 1 60421.256776868 2024-04-21T06:09:45.521451+00:00 19994330.275828927755 27869999.999986622483 262864330.275811851025 1 60421.256788447 2024-04-21T06:09:46.521847+00:00 19994330.276125643402 27869999.999994311482 262864330.276116251945 1 60421.256800028 2024-04-21T06:09:47.522394+00:00 19994330.275985267013 27869999.999985486269 262864330.275967061520 1 60421.256811595 2024-04-21T06:09:48.521822+00:00 19994330.276128079742 27870000.000061746687 262864330.276186138391 1 60421.256823184 2024-04-21T06:09:49.523118+00:00 19994330.276000216603 27869999.999986346811 262864330.275982856750 1 60421.256834787 2024-04-21T06:09:50.525588+00:00 19994330.276014901698 27869999.999993987381 262864330.276005178690 1 60421.256846360 2024-04-21T06:09:51.525527+00:00 19994330.275960445404 27870000.000004623085 262864330.275961369276 1 60421.256857882 2024-04-21T06:09:52.521019+00:00 19994330.276044823229 27870000.000011928380 262864330.276053041220 1 60421.256869499 2024-04-21T06:09:53.524722+00:00 19994330.275910902768 27869999.999997299165 262864330.275904506445 1 60421.256881114 2024-04-21T06:09:54.528216+00:00 19994330.275948461145 27870000.000009752810 262864330.275954514742 1 60421.256892647 2024-04-21T06:09:55.524717+00:00 19994330.275885589421 27869999.999956153333 262864330.275838047266 1 60421.256904176 2024-04-21T06:09:56.520797+00:00 19994330.276219885796 27870000.000043708831 262864330.276259899139 1 60421.256915750 2024-04-21T06:09:57.520836+00:00 19994330.276088505983 27869999.999992184341 262864330.276077002287 1 60421.256927343 2024-04-21T06:09:58.522399+00:00 19994330.276123970747 27870000.000017944723 262864330.276138216257 1 60421.256939008 2024-04-21T06:09:59.530289+00:00 19994330.275793273002 27870000.000038798898 262864330.275828391314 1 60421.256950502 2024-04-21T06:10:00.523403+00:00 19994330.276058305055 27870000.000020034611 262864330.276074647903 1 60421.256962143 2024-04-21T06:10:01.529133+00:00 19994330.276050906628 27870000.000006884336 262864330.276054084301 1 60421.256973801 2024-04-21T06:10:02.536396+00:00 19994330.275903567672 27870000.000055275857 262864330.275955140591 1 60421.256985351 2024-04-21T06:10:03.534333+00:00 19994330.275920342654 27870000.000001635402 262864330.275918275118 1 60421.256996942 2024-04-21T06:10:04.535808+00:00 19994330.276076059788 27870000.000019684434 262864330.276092022657 1 60421.257008522 2024-04-21T06:10:05.536327+00:00 19994330.275875151157 27869999.999994441867 262864330.275865912437 1 60421.257020077 2024-04-21T06:10:06.534615+00:00 19994330.275975111872 27869999.999966774136 262864330.275938183069 1 60421.257031588 2024-04-21T06:10:07.529213+00:00 19994330.275964234024 27870000.000025521964 262864330.275986045599 1 60421.257043217 2024-04-21T06:10:08.533929+00:00 19994330.276171788573 27869999.999990675598 262864330.276158750057 1 60421.257054844 2024-04-21T06:10:09.538535+00:00 19994330.275887310505 27869999.999990787357 262864330.275874406099 1 60421.257066273 2024-04-21T06:10:10.526001+00:00 19994330.276240978390 27869999.999969929457 262864330.276207208633 1 60421.257077950 2024-04-21T06:10:11.534889+00:00 19994330.276141282171 27869999.999980222434 262864330.276117801666 1 60421.257089432 2024-04-21T06:10:12.526902+00:00 19994330.276194281876 27870000.000005207956 262864330.276195794344 1 60421.257101096 2024-04-21T06:10:13.534717+00:00 19994330.275768369436 27870000.000049285591 262864330.275813966990 1 60421.257112667 2024-04-21T06:10:14.534408+00:00 19994330.275948490947 27870000.000000435859 262864330.275945246220 1 60421.257124102 2024-04-21T06:10:15.522433+00:00 19994330.276163082570 27869999.999995350838 262864330.276154726744 1 60421.257135739 2024-04-21T06:10:16.527852+00:00 19994330.275837913156 27869999.999942965806 262864330.275777161121 1 60421.257147300 2024-04-21T06:10:17.526682+00:00 19994330.276167068630 27870000.000020254403 262864330.276183634996 1 60421.257158951 2024-04-21T06:10:18.533383+00:00 19994330.275780025870 27869999.999950490892 262864330.275726824999 1 60421.257170411 2024-04-21T06:10:19.523490+00:00 19994330.276118680835 27870000.000027175993 262864330.276142179966 1 60421.257181967 2024-04-21T06:10:20.521901+00:00 19994330.275847867131 27870000.000006094575 262864330.275850236416 1 60421.257193620 2024-04-21T06:10:21.528818+00:00 19994330.275905322284 27869999.999944172800 262864330.275845795870 1 60421.257205192 2024-04-21T06:10:22.528623+00:00 19994330.276010092348 27869999.999980118126 262864330.275986522436 1 60421.257216714 2024-04-21T06:10:23.524126+00:00 19994330.275862261653 27870000.000002633780 262864330.275861203671 1 60421.257228290 2024-04-21T06:10:24.524262+00:00 19994330.276287358254 27869999.999993812293 262864330.276277452707 1 60421.257239859 2024-04-21T06:10:25.523835+00:00 19994330.275937471539 27869999.999979175627 262864330.275912940502 1 60421.257251462 2024-04-21T06:10:26.526324+00:00 19994330.276108887047 27870000.000027302653 262864330.276132494211 1 60421.257263044 2024-04-21T06:10:27.527024+00:00 19994330.275963984430 27869999.999954838306 262864330.275915145874 1 60421.257274633 2024-04-21T06:10:28.528277+00:00 19994330.275971192867 27870000.000006906688 262864330.275974422693 1 60421.257286164 2024-04-21T06:10:29.524622+00:00 19994330.276200473309 27869999.999985013157 262864330.276181787252 1 60421.257297744 2024-04-21T06:10:30.525090+00:00 19994330.276061963290 27869999.999982614070 262864330.276040881872 1 60421.257309287 2024-04-21T06:10:31.522427+00:00 19994330.275806486607 27870000.000000055879 262864330.275802850723 1 60421.257320972 2024-04-21T06:10:32.532018+00:00 19994330.275941055268 27869999.999998860061 262864330.275936216116 1 60421.257332488 2024-04-21T06:10:33.527009+00:00 19994330.276021108031 27870000.000009503216 262864330.276026904583 1 60421.257343989 2024-04-21T06:10:34.520687+00:00 19994330.276107873768 27869999.999977841973 262864330.276082009077 1 60421.257355566 2024-04-21T06:10:35.520905+00:00 19994330.275925260037 27869999.999989517033 262864330.275911062956 1 60421.257367176 2024-04-21T06:10:36.524007+00:00 19994330.275925636292 27870000.000019028783 262864330.275940954685 1 60421.257378740 2024-04-21T06:10:37.523153+00:00 19994330.276161611080 27870000.000012472272 262864330.276170372963 1 60421.257390382 2024-04-21T06:10:38.529027+00:00 19994330.276145212352 27869999.999962396920 262864330.276103913784 1 60421.257402007 2024-04-21T06:10:39.533448+00:00 19994330.275897044688 27870000.000040736049 262864330.275934100151 1 60421.257413444 2024-04-21T06:10:40.521572+00:00 19994330.275747217238 27869999.999979518354 262864330.275723040104 1 60421.257425045 2024-04-21T06:10:41.523849+00:00 19994330.275691129267 27869999.999992161989 262864330.275679588318 1 60421.257436610 2024-04-21T06:10:42.523064+00:00 19994330.276033107191 27870000.000039003789 262864330.276068419218 1 60421.257448175 2024-04-21T06:10:43.522329+00:00 19994330.275953479111 27869999.999977216125 262864330.275927007198 1 60421.257459751 2024-04-21T06:10:44.522499+00:00 19994330.276180211455 27870000.000006671995 262864330.276183187962 1 60421.257471335 2024-04-21T06:10:45.523337+00:00 19994330.275972858071 27870000.000013418496 262864330.275982558727 1 60421.257482913 2024-04-21T06:10:46.523732+00:00 19994330.275938704610 27870000.000032447278 262864330.275967478752 1 60421.257494519 2024-04-21T06:10:47.526486+00:00 19994330.275931533426 27870000.000031277537 262864330.275959134102 1 60421.257506130 2024-04-21T06:10:48.529638+00:00 19994330.276102971286 27870000.000010043383 262864330.276109308004 1 60421.257517603 2024-04-21T06:10:49.520890+00:00 19994330.275916144252 27869999.999971166253 262864330.275883615017 1 60421.257529173 2024-04-21T06:10:50.520527+00:00 19994330.276112586260 27870000.000030513853 262864330.276139408350 1 60421.257540754 2024-04-21T06:10:51.521137+00:00 19994330.275819994509 27870000.000014100224 262864330.275830388069 1 60421.257552417 2024-04-21T06:10:52.528839+00:00 19994330.276110932231 27870000.000002361834 262864330.276109576225 1 60421.257563920 2024-04-21T06:10:53.522713+00:00 19994330.276058144867 27870000.000019442290 262864330.276073873043 1 60421.257575525 2024-04-21T06:10:54.525317+00:00 19994330.275992598385 27870000.000019606203 262864330.276008516550 1 60421.257587103 2024-04-21T06:10:55.525701+00:00 19994330.275886438787 27869999.999989952892 262864330.275872707367 1 60421.257598632 2024-04-21T06:10:56.521769+00:00 19994330.276062086225 27870000.000005349517 262864330.276063740253 1 60421.257610260 2024-04-21T06:10:57.526452+00:00 19994330.275889970362 27870000.000008400530 262864330.275894671679 1 60421.257621830 2024-04-21T06:10:58.526112+00:00 19994330.275964315981 27869999.999939139932 262864330.275899767876 1 60421.257633349 2024-04-21T06:10:59.521346+00:00 19994330.276206940413 27870000.000014226884 262864330.276217460632 1 60421.257644929 2024-04-21T06:11:00.521843+00:00 19994330.276122506708 27869999.999999810010 262864330.276118636131 1 60421.257656606 2024-04-21T06:11:01.530763+00:00 19994330.276124335825 27870000.000001505017 262864330.276122123003 1 60421.257668069 2024-04-21T06:11:02.521180+00:00 19994330.275918271393 27869999.999968633056 262864330.275883227587 1 60421.257679728 2024-04-21T06:11:03.528493+00:00 19994330.276088424027 27869999.999998945743 262864330.276083678007 1 60421.257691222 2024-04-21T06:11:04.521568+00:00 19994330.276059899479 27870000.000028371811 262864330.276084572077 1 60421.257702807 2024-04-21T06:11:05.522520+00:00 19994330.275887187570 27870000.000020183623 262864330.275903671980 1 60421.257714406 2024-04-21T06:11:06.524675+00:00 19994330.276074986905 27869999.999944597483 262864330.276015877724 1 60421.257725975 2024-04-21T06:11:07.524238+00:00 19994330.275877140462 27870000.000038307160 262864330.275911748409 1 60421.257737556 2024-04-21T06:11:08.524815+00:00 19994330.275838922709 27869999.999995995313 262864330.275831222534 1 60421.257749099 2024-04-21T06:11:09.522165+00:00 19994330.276171416044 27869999.999994568527 262864330.276162296534 1 60421.257760724 2024-04-21T06:11:10.526565+00:00 19994330.276017997414 27870000.000001642853 262864330.276015937328 1 60421.257772274 2024-04-21T06:11:11.524460+00:00 19994330.275805648416 27869999.999986171722 262864330.275788128376 1 60421.257783816 2024-04-21T06:11:12.521722+00:00 19994330.275843866169 27870000.000014349818 262864330.275854527950 1 60421.257795493 2024-04-21T06:11:13.530594+00:00 19994330.276018463075 27870000.000021647662 262864330.276036411524 1 60421.257806988 2024-04-21T06:11:14.523782+00:00 19994330.275978855789 27870000.000016536564 262864330.275991708040 1 60421.257818549 2024-04-21T06:11:15.522638+00:00 19994330.275947295129 27869999.999974831939 262864330.275918453932 1 60421.257830143 2024-04-21T06:11:16.524320+00:00 19994330.276260711253 27870000.000001002103 262864330.276258021593 1 60421.257841718 2024-04-21T06:11:17.524492+00:00 19994330.276018057019 27870000.000012435019 262864330.276026785374 1 60421.257853259 2024-04-21T06:11:18.521613+00:00 19994330.275920484215 27869999.999994195998 262864330.275910973549 1 60421.257864938 2024-04-21T06:11:19.530633+00:00 19994330.275904774666 27870000.000005386770 262864330.275906473398 1 60421.257876754 2024-04-21T06:11:20.551522+00:00 19994330.275922883302 27869999.999989137053 262864330.275908350945 1 60421.257888157 2024-04-21T06:11:21.536776+00:00 19994330.276106733829 27869999.999985069036 262864330.276088118553 1 60421.257899552 2024-04-21T06:11:22.521299+00:00 19994330.276063479483 27869999.999980214983 262864330.276039987803 1 60421.257911257 2024-04-21T06:11:23.532601+00:00 19994330.275867845863 27870000.000014960766 262864330.275879114866 1 60421.257922775 2024-04-21T06:11:24.527731+00:00 19994330.276061441749 27870000.000040248036 262864330.276097983122 1 60421.257934324 2024-04-21T06:11:25.525638+00:00 19994330.276150923222 27869999.999935306609 262864330.276082515717 1 60421.257946019 2024-04-21T06:11:26.536018+00:00 19994330.275941342115 27870000.000006549060 262864330.275944203138 1 60421.257957446 2024-04-21T06:11:27.523372+00:00 19994330.275885388255 27869999.999982487410 262864330.275864183903 1 60421.257969047 2024-04-21T06:11:28.525656+00:00 19994330.276085879654 27869999.999987717718 262864330.276069909334 1 60421.257980614 2024-04-21T06:11:29.525063+00:00 19994330.276247560978 27870000.000003680587 262864330.276247560978 1 60421.257992174 2024-04-21T06:11:30.523781+00:00 19994330.275870326906 27869999.999981343746 262864330.275847971439 1 60421.258003820 2024-04-21T06:11:31.530037+00:00 19994330.275884155184 27870000.000035274774 262864330.275915741920 1 60421.258015556 2024-04-21T06:11:32.544015+00:00 19994330.275929633528 27869999.999998774379 262864330.275924712420 1 60421.258026901 2024-04-21T06:11:33.524201+00:00 19994330.276175923645 27869999.999957375228 262864330.276129603386 1 60421.258038607 2024-04-21T06:11:34.535644+00:00 19994330.275803487748 27870000.000044733286 262864330.275844514370 1 60421.258050312 2024-04-21T06:11:35.546961+00:00 19994330.275968704373 27869999.999931275845 262864330.275896281004 1 60421.258061743 2024-04-21T06:11:36.534633+00:00 19994330.275932874531 27870000.000012818724 262864330.275941997766 1 60421.258073318 2024-04-21T06:11:37.534674+00:00 19994330.276199143380 27869999.999998647720 262864330.276194095612 1 60421.258084844 2024-04-21T06:11:38.530526+00:00 19994330.276080645621 27870000.000007834285 262864330.276084780693 1 60421.258096345 2024-04-21T06:11:39.524170+00:00 19994330.276086885482 27870000.000007372350 262864330.276090562344 1 60421.258107948 2024-04-21T06:11:40.526724+00:00 19994330.276002127677 27870000.000000394881 262864330.275998830795 1 60421.258119576 2024-04-21T06:11:41.531332+00:00 19994330.276054035872 27869999.999998021871 262864330.276048362255 1 60421.258131208 2024-04-21T06:11:42.536382+00:00 19994330.275866042823 27870000.000013038516 262864330.275875389576 1 60421.258142664 2024-04-21T06:11:43.526127+00:00 19994330.275995749980 27870000.000025775284 262864330.276017844677 1 60421.258154420 2024-04-21T06:11:44.541907+00:00 19994330.275960758328 27870000.000021301210 262864330.275978386402 1 60421.258165766 2024-04-21T06:11:45.522190+00:00 19994330.275783780962 27870000.000016685575 262864330.275796771049 1 60421.258177365 2024-04-21T06:11:46.524367+00:00 19994330.276048157364 27870000.000027254224 262864330.276071697474 1 60421.258188998 2024-04-21T06:11:47.529453+00:00 19994330.275843728334 27870000.000015310943 262864330.275855362415 1 60421.258200501 2024-04-21T06:11:48.523259+00:00 19994330.275968216360 27870000.000029474497 262864330.275994002819 1 60421.258212134 2024-04-21T06:11:49.528406+00:00 19994330.275889810175 27869999.999985594302 262864330.275871723890 1 60421.258223704 2024-04-21T06:11:50.528030+00:00 19994330.276030346751 27869999.999988567084 262864330.276015222073 1 60421.258235271 2024-04-21T06:11:51.527372+00:00 19994330.276023019105 27870000.000021066517 262864330.276040405035 1 60421.258246873 2024-04-21T06:11:52.529771+00:00 19994330.276016663760 27870000.000036086887 262864330.276049047709 1 60421.258258472 2024-04-21T06:11:53.531999+00:00 19994330.276071485132 27869999.999950494617 262864330.276018291712 1 60421.258270011 2024-04-21T06:11:54.528966+00:00 19994330.276122953743 27870000.000005654991 262864330.276124924421 1 60421.258281569 2024-04-21T06:11:55.527550+00:00 19994330.275727596134 27870000.000005643815 262864330.275729537010 1 60421.258293214 2024-04-21T06:11:56.533710+00:00 19994330.275989204645 27869999.999992568046 262864330.275978088379 1 60421.258304688 2024-04-21T06:11:57.525048+00:00 19994330.276112936437 27869999.999962311238 262864330.276071548462 1 60421.258316308 2024-04-21T06:11:58.528994+00:00 19994330.276117730886 27869999.999998770654 262864330.276112824678 1 60421.258327830 2024-04-21T06:11:59.524522+00:00 19994330.276009660214 27869999.999982208014 262864330.275988161564 1 60421.258339422 2024-04-21T06:12:00.526067+00:00 19994330.276236739010 27870000.000003412366 262864330.276236444712 1 60421.258351145 2024-04-21T06:12:01.538929+00:00 19994330.275985889137 27870000.000024400651 262864330.276006609201 1 60421.258362610 2024-04-21T06:12:02.529511+00:00 19994330.276067949831 27869999.999996446073 262864330.276060700417 1 60421.258374176 2024-04-21T06:12:03.528813+00:00 19994330.275746852160 27870000.000016305596 262864330.275759458542 1 60421.258385781 2024-04-21T06:12:04.531454+00:00 19994330.276118107140 27870000.000016618520 262864330.276131033897 1 60421.258397320 2024-04-21T06:12:05.528491+00:00 19994330.275879040360 27870000.000050406903 262864330.275925755501 1 60421.258408979 2024-04-21T06:12:06.535756+00:00 19994330.275851484388 27869999.999986361712 262864330.275834143162 1 60421.258420490 2024-04-21T06:12:07.530292+00:00 19994330.276047490537 27869999.999946273863 262864330.275990068913 1 60421.258432097 2024-04-21T06:12:08.533143+00:00 19994330.276072725654 27870000.000010803342 262864330.276079833508 1 60421.258443627 2024-04-21T06:12:09.529320+00:00 19994330.276318922639 27870000.000005315989 262864330.276320517063 1 60421.258455250 2024-04-21T06:12:10.533586+00:00 19994330.275643389672 27870000.000012982637 262864330.275652676821 1 60421.258466791 2024-04-21T06:12:11.530731+00:00 19994330.276122406125 27870000.000021290034 262864330.276139974594 1 60421.258478399 2024-04-21T06:12:12.533715+00:00 19994330.275857307017 27870000.000004656613 262864330.275858253241 1 60421.258490007 2024-04-21T06:12:13.536635+00:00 19994330.276166040450 27869999.999966338277 262864330.276128679514 1 60421.258501513 2024-04-21T06:12:14.530703+00:00 19994330.276010792702 27870000.000014964491 262864330.276022046804 1 60421.258513430 2024-04-21T06:12:15.560377+00:00 19994330.276021666825 27870000.000015754253 262864330.276033729315 1 60421.258524711 2024-04-21T06:12:16.535026+00:00 19994330.275827616453 27869999.999988086522 262864330.275812000036 1 60421.258536161 2024-04-21T06:12:17.524303+00:00 19994330.275814548135 27870000.000011436641 262864330.275822281837 1 60421.258548045 2024-04-21T06:12:18.551094+00:00 19994330.276108652353 27870000.000009767711 262864330.276114732027 1 60421.258559321 2024-04-21T06:12:19.525310+00:00 19994330.275914657861 27870000.000015806407 262864330.275926768780 1 60421.258570874 2024-04-21T06:12:20.523487+00:00 19994330.275988433510 27869999.999988798052 262864330.275973528624 1 60421.258582475 2024-04-21T06:12:21.525827+00:00 19994330.275930274278 27870000.000037394464 262864330.275963991880 1 60421.258594179 2024-04-21T06:12:22.537044+00:00 19994330.276066560298 27869999.999968688935 262864330.276031553745 1 60421.258605581 2024-04-21T06:12:23.522156+00:00 19994330.276146326214 27869999.999940682203 262864330.276083320379 1 60421.258617207 2024-04-21T06:12:24.526688+00:00 19994330.276072219014 27870000.000000301749 262864330.276068806648 1 60421.258628741 2024-04-21T06:12:25.523236+00:00 19994330.276031058282 27870000.000045653433 262864330.276073008776 1 60421.258640290 2024-04-21T06:12:26.521097+00:00 19994330.275716144592 27869999.999974373728 262864330.275686830282 1 60421.258651914 2024-04-21T06:12:27.525332+00:00 19994330.276194866747 27870000.000001724809 262864330.276192903519 1 60421.258663474 2024-04-21T06:12:28.524147+00:00 19994330.276045791805 27869999.999999139458 262864330.276041239500 1 60421.258675111 2024-04-21T06:12:29.529568+00:00 19994330.275821652263 27869999.999975826591 262864330.275793790817 1 60421.258686736 2024-04-21T06:12:30.534013+00:00 19994330.275939427316 27869999.999989043921 262864330.275924772024 1 60421.258698255 2024-04-21T06:12:31.529247+00:00 19994330.275990594178 27869999.999963283539 262864330.275950193405 1 60421.258709871 2024-04-21T06:12:32.532867+00:00 19994330.275940347463 27870000.000024300069 262864330.275960952044 1 60421.258721500 2024-04-21T06:12:33.537570+00:00 19994330.276054445654 27869999.999981451780 262864330.276032209396 1 60421.258732959 2024-04-21T06:12:34.527658+00:00 19994330.276068150997 27869999.999982353300 262864330.276046812534 1 60421.258744485 2024-04-21T06:12:35.523515+00:00 19994330.275946188718 27869999.999993290752 262864330.275935798883 1 60421.258756047 2024-04-21T06:12:36.522470+00:00 19994330.276033680886 27869999.999984625727 262864330.276014596224 1 60421.258767675 2024-04-21T06:12:37.527144+00:00 19994330.275910109282 27869999.999963045120 262864330.275869458914 1 60421.258779278 2024-04-21T06:12:38.529577+00:00 19994330.275955043733 27869999.999942641705 262864330.275893986225 1 60421.258790766 2024-04-21T06:12:39.522220+00:00 19994330.275868002325 27870000.000031385571 262864330.275895684958 1 60421.258802375 2024-04-21T06:12:40.525182+00:00 19994330.275723230094 27870000.000020548701 262864330.275740087032 1 60421.258814026 2024-04-21T06:12:41.531859+00:00 19994330.276154506952 27869999.999961499125 262864330.276112318039 1 60421.258825521 2024-04-21T06:12:42.525019+00:00 19994330.276000667363 27870000.000020772219 262864330.276017755270 1 60421.258837083 2024-04-21T06:12:43.524025+00:00 19994330.275842580944 27870000.000051427633 262864330.275890320539 1 60421.258848646 2024-04-21T06:12:44.522992+00:00 19994330.276139151305 27870000.000016685575 262864330.276152133942 1 60421.258860289 2024-04-21T06:12:45.528993+00:00 19994330.275691580027 27870000.000036962330 262864330.275724828243 1 60421.258871856 2024-04-21T06:12:46.528396+00:00 19994330.275946293026 27869999.999989062548 262864330.275931656361 1 60421.258883377 2024-04-21T06:12:47.523716+00:00 19994330.276121668518 27870000.000026050955 262864330.276144027710 1 60421.258894952 2024-04-21T06:12:48.523869+00:00 19994330.275996875018 27869999.999974980950 262864330.275968134403 1 60421.258906519 2024-04-21T06:12:49.523210+00:00 19994330.275801397860 27870000.000027883798 262864330.275825589895 1 60421.258918103 2024-04-21T06:12:50.524102+00:00 19994330.276274863631 27869999.999998807907 262864330.276269972324 1 60421.258929660 2024-04-21T06:12:51.522584+00:00 19994330.275996733457 27870000.000005431473 262864330.275998473167 1 60421.258941255 2024-04-21T06:12:52.524405+00:00 19994330.275966737419 27870000.000022862107 262864330.275985896587 1 60421.258952814 2024-04-21T06:12:53.523112+00:00 19994330.275770984590 27870000.000002481043 262864330.275769770145 1 60421.258964377 2024-04-21T06:12:54.522141+00:00 19994330.276171587408 27870000.000027291477 262864330.276195198298 1 60421.258976012 2024-04-21T06:12:55.527445+00:00 19994330.275847844779 27869999.999953821301 262864330.275797963142 1 60421.258987534 2024-04-21T06:12:56.522954+00:00 19994330.275832433254 27869999.999997306615 262864330.275826066732 1 60421.258999107 2024-04-21T06:12:57.522858+00:00 19994330.275942593813 27869999.999994456768 262864330.275933355093 1 60421.259010695 2024-04-21T06:12:58.524078+00:00 19994330.276070781052 27870000.000025130808 262864330.276092201471 1 60421.259022255 2024-04-21T06:12:59.522826+00:00 19994330.275853984058 27869999.999969825149 262864330.275820136070 1 60421.259033851 2024-04-21T06:13:00.524745+00:00 19994330.275945376605 27870000.000004112720 262864330.275945782661 1 60421.259045453 2024-04-21T06:13:01.527146+00:00 19994330.275998398662 27869999.999994911253 262864330.275989592075 1 60421.259056978 2024-04-21T06:13:02.522944+00:00 19994330.275945957750 27869999.999962557107 262864330.275904834270 1 60421.259068571 2024-04-21T06:13:03.524507+00:00 19994330.275880422443 27870000.000039640814 262864330.275916367769 1 60421.259080171 2024-04-21T06:13:04.526725+00:00 19994330.275923918933 27869999.999986253679 262864330.275906473398 1 60421.259091682 2024-04-21T06:13:05.521356+00:00 19994330.276037689298 27869999.999978814274 262864330.276012808084 1 60421.259103272 2024-04-21T06:13:06.522716+00:00 19994330.275935556740 27869999.999982070178 262864330.275913923979 1 60421.259114884 2024-04-21T06:13:07.525981+00:00 19994330.276135403663 27869999.999980989844 262864330.276112705469 1 60421.259126430 2024-04-21T06:13:08.523608+00:00 19994330.275963205844 27870000.000005949289 262864330.275965481997 1 60421.259137993 2024-04-21T06:13:09.522623+00:00 19994330.276097089052 27870000.000029042363 262864330.276122421026 1 60421.259149663 2024-04-21T06:13:10.530902+00:00 19994330.276166822761 27869999.999931357801 262864330.276094496250 1 60421.259161121 2024-04-21T06:13:11.520858+00:00 19994330.275843415409 27870000.000014789402 262864330.275854498148 1 60421.259172752 2024-04-21T06:13:12.525719+00:00 19994330.275958210230 27869999.999984916300 262864330.275939434767 1 60421.259184359 2024-04-21T06:13:13.528572+00:00 19994330.275988820940 27869999.999968715012 262864330.275953829288 1 60421.259195894 2024-04-21T06:13:14.525247+00:00 19994330.275736041367 27869999.999962750822 262864330.275695085526 1 60421.259207458 2024-04-21T06:13:15.524339+00:00 19994330.276136100292 27870000.000029120594 262864330.276161521673 1 60421.259219056 2024-04-21T06:13:16.526389+00:00 19994330.276131324470 27869999.999964576215 262864330.276092201471 1 60421.259230584 2024-04-21T06:13:17.522437+00:00 19994330.275938473642 27869999.999984309077 262864330.275919109583 1 60421.259242181 2024-04-21T06:13:18.524433+00:00 19994330.275982905179 27870000.000024501234 262864330.276003718376 1 60421.259253716 2024-04-21T06:13:19.521057+00:00 19994330.275791205466 27869999.999986644834 262864330.275774151087 1 60421.259265300 2024-04-21T06:13:20.521905+00:00 19994330.276135478169 27870000.000015232712 262864330.276147007942 1 60421.259276873 2024-04-21T06:13:21.521871+00:00 19994330.275837797672 27870000.000021297485 262864330.275855422020 1 60421.259288456 2024-04-21T06:13:22.522600+00:00 19994330.276089671999 27870000.000012721866 262864330.276098698378 1 60421.259300005 2024-04-21T06:13:23.520459+00:00 19994330.275928441435 27869999.999988775700 262864330.275913506746 1 60421.259311604 2024-04-21T06:13:24.522602+00:00 19994330.275906886905 27870000.000032078475 262864330.275935262442 1 60421.259323169 2024-04-21T06:13:25.521762+00:00 19994330.275981694460 27869999.999965105206 262864330.275943100452 1 60421.259334784 2024-04-21T06:13:26.525303+00:00 19994330.275880955160 27870000.000015880913 262864330.275893151760 1 60421.259346325 2024-04-21T06:13:27.522468+00:00 19994330.276208657771 27870000.000026814640 262864330.276231795549 1 60421.259357912 2024-04-21T06:13:28.523565+00:00 19994330.275978978723 27869999.999967928976 262864330.275943219662 1 60421.259369540 2024-04-21T06:13:29.528280+00:00 19994330.276098199189 27869999.999975137413 262864330.276069641113 1 60421.259381128 2024-04-21T06:13:30.529402+00:00 19994330.275902111083 27870000.000006236136 262864330.275904655457 1 60421.259392682 2024-04-21T06:13:31.527726+00:00 19994330.275769766420 27870000.000037193298 262864330.275803267956 1 60421.259404316 2024-04-21T06:13:32.532923+00:00 19994330.275997079909 27870000.000003188848 262864330.275996565819 1 60421.259415969 2024-04-21T06:13:33.539744+00:00 19994330.276109479368 27869999.999985765666 262864330.276091545820 1 60421.259427348 2024-04-21T06:13:34.522905+00:00 19994330.276045206934 27869999.999992255121 262864330.276033759117 1 60421.259438940 2024-04-21T06:13:35.524460+00:00 19994330.275943215936 27869999.999990034848 262864330.275929570198 1 60421.259450611 2024-04-21T06:13:36.532756+00:00 19994330.276088736951 27870000.000008489937 262864330.276093542576 1 60421.259462157 2024-04-21T06:13:37.530369+00:00 19994330.276109907776 27869999.999973651022 262864330.276079863310 1 60421.259473651 2024-04-21T06:13:38.523458+00:00 19994330.275817479938 27869999.999984245747 262864330.275798022747 1 60421.259485365 2024-04-21T06:13:39.535518+00:00 19994330.276022933424 27869999.999983157963 262864330.276002407074 1 60421.259496846 2024-04-21T06:13:40.527507+00:00 19994330.275983680040 27869999.999992795289 262864330.275972783566 1 60421.259508406 2024-04-21T06:13:41.526253+00:00 19994330.275983311236 27869999.999997362494 262864330.275976985693 1 60421.259520019 2024-04-21T06:13:42.529663+00:00 19994330.276223450899 27870000.000026553869 262864330.276246309280 1 60421.259531797 2024-04-21T06:13:43.547298+00:00 19994330.275970894843 27870000.000017091632 262864330.275984317064 1 60421.259543096 2024-04-21T06:13:44.523485+00:00 19994330.275765981525 27870000.000013504177 262864330.275775790215 1 60421.259554764 2024-04-21T06:13:45.531626+00:00 19994330.276306189597 27870000.000020988286 262864330.276323467493 1 60421.259566424 2024-04-21T06:13:46.539066+00:00 19994330.275776781142 27870000.000012803823 262864330.275785893202 1 60421.259578061 2024-04-21T06:13:47.544444+00:00 19994330.276259575039 27869999.999995131046 262864330.276251018047 1 60421.259589409 2024-04-21T06:13:48.524899+00:00 19994330.275898192078 27870000.000024668872 262864330.275919169188 1 60421.259600973 2024-04-21T06:13:49.524058+00:00 19994330.275833167136 27870000.000024922192 262864330.275854378939 1 60421.259612867 2024-04-21T06:13:50.551671+00:00 19994330.275970712304 27869999.999985739589 262864330.275952756405 1 60421.259624170 2024-04-21T06:13:51.528288+00:00 19994330.275999218225 27870000.000006385148 262864330.276001900434 1 60421.259635770 2024-04-21T06:13:52.530518+00:00 19994330.275843042880 27870000.000017907470 262864330.275857269764 1 60421.259647389 2024-04-21T06:13:53.534395+00:00 19994330.276018172503 27869999.999954830855 262864330.275969296694 1 60421.259659038 2024-04-21T06:13:54.540891+00:00 19994330.276023019105 27870000.000007115304 262864330.276026457548 1 60421.259670491 2024-04-21T06:13:55.530417+00:00 19994330.275929316878 27869999.999961197376 262864330.275886833668 1 60421.259682123 2024-04-21T06:13:56.535405+00:00 19994330.275876984000 27869999.999933399260 262864330.275806665421 1 60421.259693634 2024-04-21T06:13:57.529970+00:00 19994330.276176527143 27870000.000015284866 262864330.276188135147 1 60421.259705167 2024-04-21T06:13:58.526425+00:00 19994330.275947675109 27869999.999995034188 262864330.275938987732 1 60421.259716810 2024-04-21T06:13:59.532405+00:00 19994330.275945164263 27869999.999967329204 262864330.275908797979 1 60421.259728319 2024-04-21T06:14:00.526746+00:00 19994330.275693409145 27870000.000006932765 262864330.275696665049 1 60421.259739935 2024-04-21T06:14:01.530380+00:00 19994330.276092298329 27870000.000048995018 262864330.276137590408 1 60421.259751493 2024-04-21T06:14:02.528967+00:00 19994330.276070557535 27869999.999966438860 262864330.276033312082 1 60421.259763037 2024-04-21T06:14:03.526368+00:00 19994330.276183560491 27870000.000009607524 262864330.276189446449 1 60421.259774646 2024-04-21T06:14:04.529438+00:00 19994330.275991294533 27869999.999979794025 262864330.275967389345 1 60421.259786249 2024-04-21T06:14:05.531890+00:00 19994330.275908380747 27870000.000018045306 262864330.275922745466 1 60421.259797806 2024-04-21T06:14:06.530457+00:00 19994330.276129122823 27869999.999983813614 262864330.276109248400 1 60421.259809360 2024-04-21T06:14:07.528698+00:00 19994330.276010703295 27869999.999970398843 262864330.275977402925 1 60421.259820935 2024-04-21T06:14:08.528770+00:00 19994330.276002354920 27870000.000035144389 262864330.276033788919 1 60421.259832487 2024-04-21T06:14:09.526855+00:00 19994330.275873076171 27870000.000026319176 262864330.275895684958 1 60421.259844037 2024-04-21T06:14:10.524772+00:00 19994330.276016399264 27869999.999977059662 262864330.275989770889 1 60421.259855761 2024-04-21T06:14:11.537742+00:00 19994330.275897398591 27870000.000009376556 262864330.275903105736 1 60421.259867248 2024-04-21T06:14:12.530203+00:00 19994330.275849781930 27870000.000001542270 262864330.275847643614 1 60421.259878797 2024-04-21T06:14:13.528040+00:00 19994330.275966383517 27869999.999986443669 262864330.275949120522 1 60421.259890300 2024-04-21T06:14:14.521963+00:00 19994330.275970388204 27870000.000033408403 262864330.276000112295 1 60421.259901918 2024-04-21T06:14:15.525662+00:00 19994330.275995295495 27870000.000014528632 262864330.276006132364 1 60421.259913556 2024-04-21T06:14:16.531279+00:00 19994330.275986429304 27870000.000016324222 262864330.275999069214 1 60421.259925016 2024-04-21T06:14:17.521347+00:00 19994330.276001852006 27869999.999971322715 262864330.275969475508 1 60421.259936609 2024-04-21T06:14:18.523026+00:00 19994330.275935661048 27870000.000015426427 262864330.275947391987 1 60421.259948214 2024-04-21T06:14:19.525652+00:00 19994330.276018504053 27870000.000004984438 262864330.276019781828 1 60421.259959817 2024-04-21T06:14:20.528180+00:00 19994330.276113737375 27870000.000035826117 262864330.276145875454 1 60421.259971322 2024-04-21T06:14:21.522222+00:00 19994330.275940202177 27870000.000004418194 262864330.275940924883 1 60421.259982904 2024-04-21T06:14:22.522909+00:00 19994330.275948405266 27870000.000022612512 262864330.275967329741 1 60421.259994507 2024-04-21T06:14:23.525397+00:00 19994330.275988031179 27869999.999981086701 262864330.275965422392 1 60421.260006166 2024-04-21T06:14:24.532709+00:00 19994330.275701511651 27870000.000053271651 262864330.275751113892 1 60421.260017622 2024-04-21T06:14:25.522567+00:00 19994330.276015501469 27870000.000003587455 262864330.276015371084 1 60421.260029213 2024-04-21T06:14:26.524005+00:00 19994330.276159502566 27869999.999993328005 262864330.276149123907 1 60421.260040850 2024-04-21T06:14:27.529483+00:00 19994330.275929845870 27870000.000005479902 262864330.275931626558 1 60421.260052335 2024-04-21T06:14:28.521749+00:00 19994330.276078764349 27870000.000013265759 262864330.276088327169 1 60421.260063935 2024-04-21T06:14:29.523937+00:00 19994330.275889266282 27870000.000007811934 262864330.275893390179 1 60421.260075504 2024-04-21T06:14:30.523523+00:00 19994330.275894336402 27870000.000004861504 262864330.275895506144 1 60421.260087075 2024-04-21T06:14:31.523260+00:00 19994330.276177220047 27870000.000030491501 262864330.276204019785 1 60421.260098660 2024-04-21T06:14:32.524249+00:00 19994330.275621831417 27870000.000037640333 262864330.275655776262 1 60421.260110212 2024-04-21T06:14:33.522356+00:00 19994330.276172325015 27869999.999925885350 262864330.276094496250 1 60421.260121794 2024-04-21T06:14:34.523042+00:00 19994330.276035070419 27870000.000011157244 262864330.276042521000 1 60421.260133357 2024-04-21T06:14:35.522063+00:00 19994330.276082146913 27870000.000017911196 262864330.276096373796 1 60421.260145000 2024-04-21T06:14:36.527976+00:00 19994330.276099447161 27869999.999994471669 262864330.276090204716 1 60421.260156516 2024-04-21T06:14:37.523019+00:00 19994330.276015318930 27869999.999967891723 262864330.275979518890 1 60421.260168124 2024-04-21T06:14:38.525945+00:00 19994330.275986928493 27870000.000011269003 262864330.275994509459 1 60421.260179720 2024-04-21T06:14:39.527818+00:00 19994330.276025593281 27870000.000033289194 262864330.276055186987 1 60421.260191225 2024-04-21T06:14:40.521858+00:00 19994330.276031062007 27869999.999992225319 262864330.276019573212 1 60421.260202847 2024-04-21T06:14:41.526022+00:00 19994330.275990638882 27869999.999996341765 262864330.275983273983 1 60421.260214383 2024-04-21T06:14:42.522693+00:00 19994330.275840796530 27870000.000016935170 262864330.275854021311 1 60421.260226001 2024-04-21T06:14:43.526435+00:00 19994330.275951568037 27869999.999995086342 262864330.275942951441 1 60421.260237583 2024-04-21T06:14:44.527190+00:00 19994330.275912903249 27870000.000020526350 262864330.275929749012 1 60421.260249104 2024-04-21T06:14:45.522641+00:00 19994330.275999020785 27870000.000044573098 262864330.276039898396 1 60421.260260816 2024-04-21T06:14:46.534525+00:00 19994330.276045940816 27870000.000014785677 262864330.276057034731 1 60421.260272312 2024-04-21T06:14:47.527803+00:00 19994330.275815811008 27869999.999996613711 262864330.275808721781 1 60421.260284008 2024-04-21T06:14:48.538230+00:00 19994330.276015914977 27869999.999989844859 262864330.276002049446 1 60421.260295457 2024-04-21T06:14:49.527482+00:00 19994330.275847204030 27870000.000019628555 262864330.275863140821 1 60421.260307095 2024-04-21T06:14:50.532985+00:00 19994330.275903590024 27869999.999964293092 262864330.275864183903 1 60421.260318611 2024-04-21T06:14:51.527983+00:00 19994330.276052929461 27869999.999985255301 262864330.276034474373 1 60421.260330252 2024-04-21T06:14:52.533822+00:00 19994330.276054065675 27870000.000026293099 262864330.276076644659 1 60421.260341811 2024-04-21T06:14:53.532425+00:00 19994330.275772746652 27869999.999980773777 262864330.275749832392 1 60421.260353266 2024-04-21T06:14:54.522193+00:00 19994330.276162408292 27870000.000024311244 262864330.276183038950 1 60421.260364888 2024-04-21T06:14:55.526323+00:00 19994330.275952003896 27869999.999969292432 262864330.275917619467 1 60421.260376443 2024-04-21T06:14:56.524677+00:00 19994330.276040043682 27869999.999989278615 262864330.276025623083 1 60421.260388040 2024-04-21T06:14:57.526609+00:00 19994330.275865864009 27869999.999917019159 262864330.275779187679 1 60421.260399599 2024-04-21T06:14:58.525315+00:00 19994330.275991391391 27870000.000018429011 262864330.276006102562 1 60421.260411330 2024-04-21T06:14:59.538890+00:00 19994330.275897372514 27869999.999952327460 262864330.275846004486 1 60421.260422838 2024-04-21T06:15:00.533201+00:00 19994330.276008393615 27869999.999946005642 262864330.275950700045 1 60421.260434492 2024-04-21T06:15:01.540097+00:00 19994330.276099815965 27870000.000005185604 262864330.276101291180 1 60421.260445970 2024-04-21T06:15:02.531786+00:00 19994330.275871776044 27869999.999993570149 262864330.275861650705 1 60421.260457535 2024-04-21T06:15:03.531004+00:00 19994330.276001114398 27870000.000008862466 262864330.276006281376 1 60421.260469141 2024-04-21T06:15:04.533810+00:00 19994330.275759164244 27869999.999956607819 262864330.275712072849 1 60421.260480637 2024-04-21T06:15:05.527054+00:00 19994330.275874551386 27869999.999996159226 262864330.275867015123 1 60421.260492186 2024-04-21T06:15:06.524888+00:00 19994330.276230465621 27870000.000025734305 262864330.276252508163 1 60421.260503894 2024-04-21T06:15:07.536449+00:00 19994330.275818914175 27869999.999966282398 262864330.275781512260 1 60421.260515383 2024-04-21T06:15:08.529138+00:00 19994330.275963496417 27869999.999949071556 262864330.275908857584 1 60421.260526961 2024-04-21T06:15:09.529426+00:00 19994330.275918491185 27870000.000005830079 262864330.275920629501 1 60421.260538494 2024-04-21T06:15:10.525912+00:00 19994330.276120059192 27870000.000030022115 262864330.276146382093 1 60421.260550039 2024-04-21T06:15:11.523385+00:00 19994330.275941934437 27870000.000015642494 262864330.275953888893 1 60421.260561757 2024-04-21T06:15:12.535812+00:00 19994330.276070334017 27869999.999997153878 262864330.276063770056 1 60421.260573241 2024-04-21T06:15:13.528027+00:00 19994330.275993984193 27870000.000003594905 262864330.275993883610 1 60421.260584894 2024-04-21T06:15:14.534865+00:00 19994330.275892980397 27870000.000010799617 262864330.275900065899 1 60421.260596420 2024-04-21T06:15:15.530697+00:00 19994330.276152826846 27870000.000004798174 262864330.276153922081 1 60421.260607978 2024-04-21T06:15:16.529319+00:00 19994330.276091512293 27869999.999920278788 262864330.276008099318 1 60421.260619573 2024-04-21T06:15:17.531087+00:00 19994330.275951538235 27870000.000003181398 262864330.275951027870 1 60421.260631054 2024-04-21T06:15:18.523059+00:00 19994330.275923505425 27870000.000025279820 262864330.275945067406 1 60421.260642650 2024-04-21T06:15:19.524922+00:00 19994330.276194833219 27869999.999996416271 262864330.276187568903 1 60421.260654205 2024-04-21T06:15:20.523339+00:00 19994330.276116129011 27870000.000007383525 262864330.276119828224 1 60421.260665824 2024-04-21T06:15:21.527164+00:00 19994330.275859482586 27870000.000026389956 262864330.275882184505 1 60421.260677400 2024-04-21T06:15:22.527324+00:00 19994330.276069808751 27869999.999966941774 262864330.276033073664 1 60421.260688947 2024-04-21T06:15:23.524992+00:00 19994330.276075895876 27869999.999999783933 262864330.276071995497 1 60421.260700526 2024-04-21T06:15:24.525414+00:00 19994330.275944512337 27870000.000014916062 262864330.275955706835 1 60421.260712085 2024-04-21T06:15:25.524117+00:00 19994330.275873724371 27869999.999997541308 262864330.275867581367 1 60421.260723735 2024-04-21T06:15:26.530684+00:00 19994330.276161320508 27869999.999996006489 262864330.276153624058 1 60421.260735217 2024-04-21T06:15:27.522730+00:00 19994330.276123780757 27869999.999976843596 262864330.276096940041 1 60421.260746893 2024-04-21T06:15:28.531522+00:00 19994330.276094041765 27870000.000032935292 262864330.276123285294 1 60421.260758427 2024-04-21T06:15:29.528093+00:00 19994330.275703053921 27869999.999979890883 262864330.275679230690 1 60421.260769926 2024-04-21T06:15:30.521653+00:00 19994330.275727979839 27870000.000031370670 262864330.275755673647 1 60421.260781525 2024-04-21T06:15:31.523740+00:00 19994330.276171244681 27869999.999990481883 262864330.276158034801 1 60421.260793074 2024-04-21T06:15:32.521607+00:00 19994330.275883618742 27870000.000044662505 262864330.275924593210 1 60421.260804657 2024-04-21T06:15:33.522355+00:00 19994330.275790806860 27870000.000022187829 262864330.275809288025 1 60421.260816220 2024-04-21T06:15:34.521417+00:00 19994330.276170935482 27869999.999994847924 262864330.276162087917 1 60421.260827800 2024-04-21T06:15:35.521939+00:00 19994330.276131872088 27869999.999958042055 262864330.276086211205 1 60421.260839408 2024-04-21T06:15:36.524887+00:00 19994330.275943275541 27869999.999976977706 262864330.275916576385 1 60421.260850954 2024-04-21T06:15:37.522404+00:00 19994330.275861177593 27869999.999999579042 262864330.275857061148 1 60421.260862560 2024-04-21T06:15:38.525193+00:00 19994330.275712065399 27869999.999991092831 262864330.275699466467 1 60421.260874086 2024-04-21T06:15:39.521027+00:00 19994330.276140481234 27870000.000035136938 262864330.276171922684 1 60421.260885686 2024-04-21T06:15:40.523266+00:00 19994330.276018835604 27870000.000020276755 262864330.276035398245 1 60421.260897258 2024-04-21T06:15:41.523093+00:00 19994330.275937128812 27869999.999983750284 262864330.275917202234 1 60421.260908836 2024-04-21T06:15:42.523438+00:00 19994330.275943100452 27869999.999969597906 262864330.275909006596 1 60421.260920384 2024-04-21T06:15:43.521200+00:00 19994330.275993518531 27870000.000028699636 262864330.276018530130 1 60421.260931985 2024-04-21T06:15:44.523547+00:00 19994330.275820694864 27870000.000019062310 262864330.275836080313 1 60421.260943667 2024-04-21T06:15:45.532786+00:00 19994330.276043314487 27870000.000012844801 262864330.276052474976 1 60421.260955241 2024-04-21T06:15:46.532833+00:00 19994330.275827165693 27870000.000012513250 262864330.275835990906 1 60421.260966722 2024-04-21T06:15:47.524753+00:00 19994330.276082709432 27869999.999995250255 262864330.276074290276 1 60421.260978382 2024-04-21T06:15:48.532202+00:00 19994330.276180073619 27870000.000011578202 262864330.276187956333 1 60421.260989971 2024-04-21T06:15:49.533490+00:00 19994330.275875013322 27870000.000028852373 262864330.275900155306 1 60421.261001473 2024-04-21T06:15:50.527246+00:00 19994330.275958277285 27869999.999986689538 262864330.275941252708 1 60421.261013053 2024-04-21T06:15:51.527777+00:00 19994330.276212666184 27869999.999997090548 262864330.276206046343 1 60421.261024608 2024-04-21T06:15:52.526145+00:00 19994330.275900918990 27869999.999978955835 262864330.275876194239 1 60421.261036261 2024-04-21T06:15:53.532977+00:00 19994330.276007231325 27870000.000025171787 262864330.276028722525 1 60421.261047812 2024-04-21T06:15:54.530976+00:00 19994330.276004992425 27869999.999952029437 262864330.275953322649 1 60421.261059433 2024-04-21T06:15:55.535026+00:00 19994330.276067640632 27869999.999983608723 262864330.276047557592 1 60421.261070911 2024-04-21T06:15:56.526691+00:00 19994330.275832906365 27870000.000039532781 262864330.275868713856 1 60421.261082582 2024-04-21T06:15:57.535074+00:00 19994330.275977991521 27870000.000019334257 262864330.275993645191 1 60421.261094115 2024-04-21T06:15:58.531518+00:00 19994330.275868553668 27870000.000029589981 262864330.275894463062 1 60421.261105662 2024-04-21T06:15:59.529167+00:00 19994330.275888029486 27869999.999972879887 262864330.275857210159 1 60421.261117275 2024-04-21T06:16:00.532550+00:00 19994330.276097420603 27870000.000004444271 262864330.276098161936 1 60421.261128841 2024-04-21T06:16:01.531857+00:00 19994330.276018600911 27870000.000027682632 262864330.276042580605 1 60421.261140432 2024-04-21T06:16:02.533317+00:00 19994330.276185702533 27870000.000039290637 262864330.276221275330 1 60421.261151948 2024-04-21T06:16:03.528276+00:00 19994330.275854736567 27869999.999992974102 262864330.275844007730 1 60421.261163520 2024-04-21T06:16:04.528123+00:00 19994330.276179049164 27869999.999990224838 262864330.276165574789 1 60421.261175090 2024-04-21T06:16:05.527792+00:00 19994330.275779634714 27870000.000037036836 262864330.275812983513 1 60421.261186687 2024-04-21T06:16:06.529753+00:00 19994330.276105560362 27870000.000049088150 262864330.276150941849 1 60421.261198304 2024-04-21T06:16:07.533481+00:00 19994330.276021488011 27869999.999978508800 262864330.275996297598 1 60421.261209840 2024-04-21T06:16:08.530166+00:00 19994330.275878589600 27870000.000017356128 262864330.275892227888 1 60421.261221434 2024-04-21T06:16:09.531946+00:00 19994330.275957033038 27869999.999991118908 262864330.275944471359 1 60421.261232943 2024-04-21T06:16:10.526277+00:00 19994330.275829046965 27869999.999979391694 262864330.275804728270 1 60421.261244558 2024-04-21T06:16:11.529823+00:00 19994330.275894675404 27870000.000021532178 262864330.275912493467 1 60421.261256168 2024-04-21T06:16:12.532898+00:00 19994330.276168450713 27869999.999979086220 262864330.276143848896 1 60421.261267701 2024-04-21T06:16:13.529382+00:00 19994330.276027847081 27869999.999987598509 262864330.276011765003 1 60421.261279322 2024-04-21T06:16:14.533405+00:00 19994330.276081971824 27869999.999952506274 262864330.276030778885 1 60421.261290796 2024-04-21T06:16:15.524740+00:00 19994330.275909014046 27869999.999984029680 262864330.275889337063 1 60421.261302358 2024-04-21T06:16:16.523671+00:00 19994330.276009958237 27870000.000017974526 262864330.276024222374 1 60421.261313993 2024-04-21T06:16:17.528986+00:00 19994330.275992657989 27869999.999980524182 262864330.275969475508 1 60421.261325554 2024-04-21T06:16:18.527901+00:00 19994330.275810714811 27870000.000034626573 262864330.275841653347 1 60421.261337069 2024-04-21T06:16:19.522799+00:00 19994330.276390679181 27870000.000015031546 262864330.276401996613 1 60421.261348713 2024-04-21T06:16:20.528795+00:00 19994330.276143111289 27870000.000007458031 262864330.276146858931 1 60421.261360233 2024-04-21T06:16:21.524106+00:00 19994330.275852367282 27869999.999983832240 262864330.275832533836 1 60421.261371871 2024-04-21T06:16:22.529646+00:00 19994330.275940738618 27870000.000002268702 262864330.275939315557 1 60421.261383464 2024-04-21T06:16:23.531256+00:00 19994330.276003703475 27870000.000019811094 262864330.276019811630 1 60421.261395040 2024-04-21T06:16:24.531500+00:00 19994330.275911204517 27870000.000002749264 262864330.275910258293 1 60421.261406591 2024-04-21T06:16:25.529486+00:00 19994330.275826018304 27870000.000003289431 262864330.275825589895 1 60421.261418201 2024-04-21T06:16:26.532623+00:00 19994330.276103742421 27869999.999998349696 262864330.276098400354 1 60421.261429748 2024-04-21T06:16:27.530285+00:00 19994330.276009432971 27869999.999995030463 262864330.276000767946 1 60421.261441335 2024-04-21T06:16:28.531374+00:00 19994330.275964491069 27870000.000049643219 262864330.276010453701 1 60421.261452994 2024-04-21T06:16:29.538685+00:00 19994330.275714345276 27870000.000015355647 262864330.275725990534 1 60421.261464423 2024-04-21T06:16:30.526094+00:00 19994330.276033114642 27870000.000003725290 262864330.276033133268 1 60421.261475948 2024-04-21T06:16:31.521908+00:00 19994330.276085995138 27870000.000033225864 262864330.276115536690 1 60421.261487543 2024-04-21T06:16:32.523669+00:00 19994330.276181977242 27869999.999992866069 262864330.276171147823 1 60421.261499132 2024-04-21T06:16:33.524958+00:00 19994330.276007454842 27870000.000012435019 262864330.276016175747 1 60421.261510716 2024-04-21T06:16:34.525849+00:00 19994330.275802701712 27869999.999952886254 262864330.275751888752 1 60421.261522278 2024-04-21T06:16:35.524797+00:00 19994330.275925960392 27870000.000055804849 262864330.275978058577 1 60421.261533929 2024-04-21T06:16:36.531419+00:00 19994330.276013907045 27869999.999956864864 262864330.275967091322 1 60421.261545429 2024-04-21T06:16:37.525044+00:00 19994330.276121448725 27869999.999965645373 262864330.276083379984 1 60421.261556962 2024-04-21T06:16:38.521479+00:00 19994330.275963779539 27869999.999967925251 262864330.275928020477 1 60421.261568537 2024-04-21T06:16:39.521560+00:00 19994330.276021793485 27869999.999958813190 262864330.275976896286 1 60421.261580146 2024-04-21T06:16:40.524630+00:00 19994330.276160154492 27870000.000010803342 262864330.276167243719 1 60421.261591794 2024-04-21T06:16:41.530946+00:00 19994330.275733191520 27870000.000012263656 262864330.275741785765 1 60421.261603304 2024-04-21T06:16:42.525493+00:00 19994330.276010841131 27869999.999977223575 262864330.275984376669 1 60421.261614868 2024-04-21T06:16:43.524596+00:00 19994330.275885693729 27870000.000056792051 262864330.275938808918 1 60421.261626499 2024-04-21T06:16:44.529499+00:00 19994330.276173859835 27870000.000029690564 262864330.276199847460 1 60421.261638021 2024-04-21T06:16:45.525005+00:00 19994330.275979816914 27870000.000062536448 262864330.276038646698 1 60421.261649579 2024-04-21T06:16:46.523586+00:00 19994330.276023451239 27870000.000001098961 262864330.276020854712 1 60421.261661152 2024-04-21T06:16:47.523520+00:00 19994330.276008442044 27870000.000021003187 262864330.276025772095 1 60421.261672895 2024-04-21T06:16:48.538124+00:00 19994330.276049777865 27869999.999948855489 262864330.275994956493 1 60421.261684431 2024-04-21T06:16:49.534840+00:00 19994330.275859337300 27869999.999998029321 262864330.275853663683 1 60421.261695891 2024-04-21T06:16:50.524940+00:00 19994330.276002995670 27869999.999973297119 262864330.275972604752 1 60421.261707481 2024-04-21T06:16:51.526320+00:00 19994330.275942426175 27869999.999975912273 262864330.275914639235 1 60421.261719082 2024-04-21T06:16:52.528739+00:00 19994330.276071131229 27870000.000017255545 262864330.276084691286 1 60421.261730798 2024-04-21T06:16:53.540890+00:00 19994330.275944918394 27870000.000020105392 262864330.275961339474 1 60421.261742256 2024-04-21T06:16:54.530925+00:00 19994330.276246305555 27869999.999996565282 262864330.276239186525 1 60421.261753834 2024-04-21T06:16:55.531262+00:00 19994330.276015419513 27869999.999986462295 262864330.275998204947 1 60421.261765356 2024-04-21T06:16:56.526749+00:00 19994330.275976166129 27870000.000015467405 262864330.275987923145 1 60421.261776940 2024-04-21T06:16:57.527559+00:00 19994330.275977749377 27869999.999969191849 262864330.275943249464 1 60421.261788576 2024-04-21T06:16:58.533000+00:00 19994330.275847170502 27870000.000043962151 262864330.275887429714 1 60421.261800048 2024-04-21T06:16:59.524197+00:00 19994330.276004035026 27869999.999986711890 262864330.275987058878 1 60421.261811802 2024-04-21T06:17:00.539688+00:00 19994330.275978211313 27869999.999982535839 262864330.275957047939 1 60421.261823542 2024-04-21T06:17:01.554065+00:00 19994330.276169091463 27870000.000002216548 262864330.276167601347 1 60421.261834795 2024-04-21T06:17:02.526255+00:00 19994330.275949090719 27870000.000006556511 262864330.275951951742 1 60421.261846339 2024-04-21T06:17:03.523692+00:00 19994330.276081483811 27870000.000016853213 262864330.276094645262 1 60421.261857905 2024-04-21T06:17:04.523030+00:00 19994330.276145797223 27870000.000025101006 262864330.276167184114 1 60421.261869464 2024-04-21T06:17:05.521679+00:00 19994330.275950893760 27869999.999998502433 262864330.275945723057 1 60421.261881043 2024-04-21T06:17:06.522154+00:00 19994330.275686807930 27870000.000010021031 262864330.275693118572 1 60421.261892612 2024-04-21T06:17:07.521694+00:00 19994330.276079751551 27870000.000031694770 262864330.276107758284 1 60421.261904211 2024-04-21T06:17:08.523838+00:00 19994330.276249159127 27869999.999975133687 262864330.276220619678 1 60421.261915790 2024-04-21T06:17:09.524296+00:00 19994330.275712680072 27869999.999989584088 262864330.275698542595 1 60421.261927367 2024-04-21T06:17:10.524502+00:00 19994330.276183240116 27870000.000055335462 262864330.276234894991 1 60421.261938976 2024-04-21T06:17:11.527562+00:00 19994330.275888148695 27869999.999972257763 262864330.275856703520 1 60421.261950545 2024-04-21T06:17:12.527088+00:00 19994330.276278559119 27870000.000012304634 262864330.276287168264 1 60421.261962080 2024-04-21T06:17:13.523719+00:00 19994330.276385292411 27870000.000017035753 262864330.276398658752 1 60421.261973646 2024-04-21T06:17:14.522959+00:00 19994330.275781206787 27870000.000020388514 262864330.275797903538 1 60421.261985251 2024-04-21T06:17:15.525689+00:00 19994330.275945853442 27869999.999985367060 262864330.275927513838 1 60421.261996860 2024-04-21T06:17:16.528653+00:00 19994330.275980483741 27869999.999998614192 262864330.275975406170 1 60421.262008463 2024-04-21T06:17:17.531185+00:00 19994330.275983721018 27870000.000055447221 262864330.276035457850 1 60421.262020013 2024-04-21T06:17:18.529169+00:00 19994330.276039190590 27870000.000019002706 262864330.276054501534 1 60421.262031575 2024-04-21T06:17:19.528040+00:00 19994330.276183668524 27869999.999980166554 262864330.276160120964 1 60421.262043147 2024-04-21T06:17:20.527899+00:00 19994330.275889985263 27869999.999991435558 262864330.275877743959 1 60421.262054663 2024-04-21T06:17:21.522912+00:00 19994330.275707121938 27870000.000049140304 262864330.275752574205 1 60421.262066219 2024-04-21T06:17:22.521359+00:00 19994330.276124440134 27869999.999986499548 262864330.276107251644 1 60421.262077839 2024-04-21T06:17:23.525324+00:00 19994330.276037298143 27869999.999997947365 262864330.276031553745 1 60421.262089510 2024-04-21T06:17:24.533647+00:00 19994330.275806955993 27869999.999999947846 262864330.275803208351 1 60421.262101061 2024-04-21T06:17:25.531634+00:00 19994330.276020694524 27869999.999999374151 262864330.276016384363 1 60421.262112637 2024-04-21T06:17:26.531798+00:00 19994330.275967333466 27870000.000027671456 262864330.275991290808 1 60421.262124116 2024-04-21T06:17:27.523601+00:00 19994330.276077277958 27869999.999973405153 262864330.276046991348 1 60421.262135714 2024-04-21T06:17:28.525724+00:00 19994330.276070825756 27870000.000010725111 262864330.276077866554 1 60421.262147396 2024-04-21T06:17:29.534993+00:00 19994330.275943867862 27869999.999943606555 262864330.275883793831 1 60421.262158926 2024-04-21T06:17:30.531210+00:00 19994330.275975141674 27870000.000013023615 262864330.275984466076 1 60421.262170459 2024-04-21T06:17:31.527672+00:00 19994330.275877900422 27870000.000017277896 262864330.275891482830 1 60421.262181981 2024-04-21T06:17:32.523098+00:00 19994330.275942180306 27870000.000055808574 262864330.275994300842 1 60421.262193685 2024-04-21T06:17:33.534417+00:00 19994330.275987770408 27870000.000028565526 262864330.276012629271 1 60421.262205247 2024-04-21T06:17:34.533327+00:00 19994330.275901529938 27869999.999939579517 262864330.275837421417 1 60421.262216737 2024-04-21T06:17:35.526114+00:00 19994330.276216741651 27870000.000034265220 262864330.276247322559 1 60421.262228305 2024-04-21T06:17:36.525503+00:00 19994330.275990311056 27869999.999992862344 262864330.275979459286 1 60421.262239886 2024-04-21T06:17:37.526102+00:00 19994330.276482112706 27869999.999991010875 262864330.276469409466 1 60421.262251524 2024-04-21T06:17:38.531711+00:00 19994330.276086624712 27869999.999992739409 262864330.276075661182 1 60421.262263107 2024-04-21T06:17:39.532460+00:00 19994330.275650158525 27869999.999987676740 262864330.275634109974 1 60421.262274667 2024-04-21T06:17:40.531250+00:00 19994330.276246394962 27869999.999984465539 262864330.276227176189 1 60421.262286233 2024-04-21T06:17:41.530545+00:00 19994330.275808263570 27870000.000028390437 262864330.275832980871 1 60421.262297913 2024-04-21T06:17:42.539707+00:00 19994330.275932867080 27870000.000015664846 262864330.275944858789 1 60421.262309341 2024-04-21T06:17:43.527072+00:00 19994330.276131983846 27870000.000014562160 262864330.276142865419 1 60421.262320968 2024-04-21T06:17:44.531639+00:00 19994330.275939844549 27870000.000009723008 262864330.275945872068 1 60421.262332549 2024-04-21T06:17:45.532224+00:00 19994330.275918643922 27869999.999980513006 262864330.275895446539 1 60421.262344064 2024-04-21T06:17:46.527165+00:00 19994330.275995001197 27870000.000025957823 262864330.276017248631 1 60421.262355651 2024-04-21T06:17:47.528246+00:00 19994330.275968044996 27870000.000022947788 262864330.275987297297 1 60421.262367232 2024-04-21T06:17:48.528811+00:00 19994330.275875709951 27869999.999979194254 262864330.275851219893 1 60421.262378803 2024-04-21T06:17:49.528577+00:00 19994330.276085007936 27869999.999979704618 262864330.276061028242 1 60421.262390335 2024-04-21T06:17:50.524947+00:00 19994330.276018504053 27870000.000003546476 262864330.276018351316 1 60421.262401906 2024-04-21T06:17:51.524714+00:00 19994330.275910183787 27869999.999949600548 262864330.275856077671 1 60421.262413472 2024-04-21T06:17:52.524014+00:00 19994330.276025760919 27870000.000056311488 262864330.276078402996 1 60421.262425086 2024-04-21T06:17:53.527385+00:00 19994330.276094779372 27869999.999951280653 262864330.276042342186 1 60421.262436770 2024-04-21T06:17:54.536921+00:00 19994330.276113841683 27870000.000025782734 262864330.276135921478 1 60421.262448264 2024-04-21T06:17:55.529991+00:00 19994330.276018463075 27869999.999989703298 262864330.276004463434 1 60421.262459800 2024-04-21T06:17:56.526679+00:00 19994330.275959532708 27869999.999973837286 262864330.275929659605 1 60421.262471435 2024-04-21T06:17:57.531965+00:00 19994330.275856044143 27869999.999968558550 262864330.275820910931 1 60421.262483083 2024-04-21T06:17:58.538392+00:00 19994330.276032924652 27870000.000021420419 262864330.276050657034 1 60421.262494621 2024-04-21T06:17:59.535278+00:00 19994330.276075273752 27870000.000007756054 262864330.276079326868 1 60421.262506114 2024-04-21T06:18:00.528232+00:00 19994330.275934588164 27869999.999995682389 262864330.275926560163 1 60421.262517852 2024-04-21T06:18:01.542395+00:00 19994330.276023980230 27869999.999994337559 262864330.276014626026 1 60421.262529295 2024-04-21T06:18:02.531108+00:00 19994330.276123836637 27870000.000029839575 262864330.276149988174 1 60421.262540853 2024-04-21T06:18:03.529650+00:00 19994330.275817327201 27870000.000005055219 262864330.275818705559 1 60421.262552496 2024-04-21T06:18:04.535657+00:00 19994330.275924284011 27869999.999984815717 262864330.275905400515 1 60421.262563953 2024-04-21T06:18:05.525532+00:00 19994330.276169527322 27870000.000003140420 262864330.276168972254 1 60421.262575506 2024-04-21T06:18:06.523704+00:00 19994330.276001360267 27870000.000004950911 262864330.276002615690 1 60421.262587116 2024-04-21T06:18:07.526812+00:00 19994330.276005059481 27870000.000002034009 262864330.276003390551 1 60421.262598743 2024-04-21T06:18:08.531394+00:00 19994330.275956045836 27869999.999961689115 262864330.275914013386 1 60421.262610309 2024-04-21T06:18:09.530659+00:00 19994330.276062227786 27870000.000001855195 262864330.276060372591 1 60421.262621852 2024-04-21T06:18:10.528008+00:00 19994330.275922529399 27870000.000016838312 262864330.275935679674 1 60421.262633489 2024-04-21T06:18:11.533502+00:00 19994330.276111144572 27870000.000032670796 262864330.276140123606 1 60421.262644952 2024-04-21T06:18:12.523868+00:00 19994330.276013366878 27869999.999970864505 262864330.275980532169 1 60421.262656575 2024-04-21T06:18:13.528095+00:00 19994330.275903627276 27869999.999992586672 262864330.275892496109 1 60421.262668162 2024-04-21T06:18:14.529147+00:00 19994330.275965295732 27869999.999999541789 262864330.275961160660 1 60421.262679691 2024-04-21T06:18:15.525299+00:00 19994330.276002272964 27869999.999992381781 262864330.275990962982 1 60421.262691281 2024-04-21T06:18:16.526656+00:00 19994330.275965806097 27870000.000049676746 262864330.276011794806 1 60421.262702794 2024-04-21T06:18:17.521415+00:00 19994330.275947298855 27870000.000046599656 262864330.275990217924 1 60421.262714394 2024-04-21T06:18:18.523683+00:00 19994330.276013225317 27869999.999996013939 262864330.276005536318 1 60421.262725955 2024-04-21T06:18:19.522531+00:00 19994330.275831826031 27870000.000020775944 262864330.275848895311 1 60421.262737787 2024-04-21T06:18:20.544823+00:00 19994330.275773454458 27870000.000013627112 262864330.275783389807 1 60421.262749261 2024-04-21T06:18:21.536163+00:00 19994330.275871321559 27870000.000024668872 262864330.275892317295 1 60421.262760662 2024-04-21T06:18:22.521240+00:00 19994330.276074893773 27870000.000020164996 262864330.276091367006 1 60421.262772240 2024-04-21T06:18:23.521559+00:00 19994330.276060953736 27869999.999993905425 262864330.276051163673 1 60421.262783894 2024-04-21T06:18:24.528449+00:00 19994330.276171509176 27869999.999996509403 262864330.276164323092 1 60421.262795452 2024-04-21T06:18:25.527106+00:00 19994330.275892347097 27870000.000016119331 262864330.275904774666 1 60421.262807081 2024-04-21T06:18:26.531854+00:00 19994330.276048351079 27870000.000030398369 262864330.276075065136 1 60421.262818550 2024-04-21T06:18:27.522679+00:00 19994330.275959804654 27870000.000007178634 262864330.275963306427 1 60421.262830115 2024-04-21T06:18:28.521934+00:00 19994330.275851793587 27870000.000031013042 262864330.275879114866 1 60421.262841798 2024-04-21T06:18:29.531371+00:00 19994330.276021890342 27869999.999979015440 262864330.275997221470 1 60421.262853269 2024-04-21T06:18:30.522397+00:00 19994330.276081193238 27869999.999972924590 262864330.276050448418 1 60421.262864852 2024-04-21T06:18:31.523187+00:00 19994330.275870319456 27869999.999954968691 262864330.275821596384 1 60421.262876412 2024-04-21T06:18:32.521980+00:00 19994330.276133406907 27869999.999971915036 262864330.276101648808 1 60421.262888060 2024-04-21T06:18:33.528428+00:00 19994330.275803294033 27869999.999988697469 262864330.275788307190 1 60421.262899574 2024-04-21T06:18:34.523167+00:00 19994330.276077028364 27869999.999945528805 262864330.276018857956 1 60421.262911160 2024-04-21T06:18:35.524212+00:00 19994330.275817610323 27869999.999995067716 262864330.275808960199 1 60421.262922748 2024-04-21T06:18:36.525415+00:00 19994330.276012461632 27870000.000045228750 262864330.276053994894 1 60421.262934292 2024-04-21T06:18:37.522788+00:00 19994330.275963835418 27870000.000000234693 262864330.275960385799 1 60421.262945969 2024-04-21T06:18:38.531711+00:00 19994330.276113092899 27869999.999971419573 262864330.276080816984 1 60421.262957452 2024-04-21T06:18:39.523875+00:00 19994330.276133980602 27870000.000073682517 262864330.276203960180 1 60421.262969053 2024-04-21T06:18:40.526177+00:00 19994330.275936160237 27870000.000014148653 262864330.275946617126 1 60421.262980610 2024-04-21T06:18:41.524716+00:00 19994330.275965485722 27870000.000004515052 262864330.275966316462 1 60421.262992223 2024-04-21T06:18:42.528085+00:00 19994330.275887213647 27870000.000006247312 262864330.275889784098 1 60421.263003747 2024-04-21T06:18:43.523736+00:00 19994330.276010513306 27870000.000076301396 262864330.276083111763 1 60421.263015304 2024-04-21T06:18:44.522227+00:00 19994330.276050761342 27869999.999888859689 262864330.275935947895 1 60421.263026885 2024-04-21T06:18:45.522877+00:00 19994330.275935560465 27870000.000012371689 262864330.275944232941 1 60421.263038460 2024-04-21T06:18:46.522917+00:00 19994330.276247989386 27869999.999953679740 262864330.276197969913 1 60421.263050105 2024-04-21T06:18:47.529085+00:00 19994330.275869987905 27869999.999955397099 262864330.275821685791 1 60421.263061712 2024-04-21T06:18:48.531864+00:00 19994330.276152096689 27869999.999997559935 262864330.276145964861 1 60421.263073245 2024-04-21T06:18:49.528349+00:00 19994330.276183947921 27870000.000035382807 262864330.276215612888 1 60421.263084783 2024-04-21T06:18:50.525265+00:00 19994330.275813486427 27869999.999968972057 262864330.275778770447 1 60421.263096409 2024-04-21T06:18:51.529743+00:00 19994330.276082832366 27870000.000022318214 262864330.276101469994 1 60421.263107950 2024-04-21T06:18:52.526902+00:00 19994330.276006266475 27869999.999962378293 262864330.275964975357 1 60421.263119616 2024-04-21T06:18:53.534777+00:00 19994330.275913462043 27869999.999998185784 262864330.275907933712 1 60421.263131263 2024-04-21T06:18:54.541120+00:00 19994330.276010379195 27869999.999950606376 262864330.275957286358 1 60421.263142632 2024-04-21T06:18:55.523431+00:00 19994330.275861617178 27870000.000007588416 262864330.275865525007 1 60421.263154270 2024-04-21T06:18:56.528894+00:00 19994330.276235796511 27870000.000025816262 262864330.276257902384 1 60421.263165879 2024-04-21T06:18:57.531908+00:00 19994330.275953795761 27870000.000000648201 262864330.275950759649 1 60421.263177360 2024-04-21T06:18:58.523889+00:00 19994330.276129771024 27870000.000001683831 262864330.276127755642 1 60421.263189019 2024-04-21T06:18:59.531197+00:00 19994330.275807287544 27870000.000003363937 262864330.275806963444 1 60421.263200610 2024-04-21T06:19:00.532736+00:00 19994330.276183042675 27869999.999982558191 262864330.276161909103 1 60421.263212663 2024-04-21T06:19:01.574056+00:00 19994330.275960933417 27869999.999969311059 262864330.275926530361 1 60421.263223645 2024-04-21T06:19:02.522919+00:00 19994330.276051476598 27870000.000038802624 262864330.276086568832 1 60421.263235208 2024-04-21T06:19:03.521940+00:00 19994330.275965325534 27870000.000039208680 262864330.276000857353 1 60421.263246799 2024-04-21T06:19:04.523469+00:00 19994330.275929123163 27870000.000018730760 262864330.275944143534 1 60421.263258373 2024-04-21T06:19:05.523460+00:00 19994330.275965210050 27870000.000023655593 262864330.275985181332 1 60421.263269943 2024-04-21T06:19:06.523054+00:00 19994330.276151172817 27870000.000001166016 262864330.276148647070 1 60421.263281523 2024-04-21T06:19:07.523554+00:00 19994330.275839351118 27870000.000033710152 262864330.275869369507 1 60421.263293103 2024-04-21T06:19:08.524131+00:00 19994330.275864206254 27869999.999978382140 262864330.275838911533 1 60421.263304666 2024-04-21T06:19:09.523153+00:00 19994330.276220843196 27869999.999962501228 262864330.276179671288 1 60421.263316249 2024-04-21T06:19:10.523917+00:00 19994330.276057150215 27870000.000016324222 262864330.276069790125 1 60421.263327814 2024-04-21T06:19:11.523084+00:00 19994330.275956757367 27869999.999989625067 262864330.275942683220 1 60421.263339386 2024-04-21T06:19:12.522987+00:00 19994330.276106167585 27869999.999960884452 262864330.276063382626 1 60421.263351013 2024-04-21T06:19:13.527560+00:00 19994330.275969006121 27869999.999951399863 262864330.275916695595 1 60421.263362539 2024-04-21T06:19:14.523330+00:00 19994330.276245150715 27869999.999966152012 262864330.276207596064 1 60421.263374129 2024-04-21T06:19:15.524776+00:00 19994330.275971215218 27870000.000019494444 262864330.275986999273 1 60421.263385758 2024-04-21T06:19:16.529475+00:00 19994330.275643199682 27869999.999998524785 262864330.275638014078 1 60421.263397472 2024-04-21T06:19:17.541585+00:00 19994330.276056036353 27870000.000012297183 262864330.276064634323 1 60421.263408828 2024-04-21T06:19:18.522751+00:00 19994330.275955032557 27870000.000028096139 262864330.275979429483 1 60421.263420498 2024-04-21T06:19:19.531045+00:00 19994330.276155441999 27870000.000023614615 262864330.276175349951 1 60421.263432023 2024-04-21T06:19:20.526803+00:00 19994330.275952931494 27870000.000049613416 262864330.275998860598 1 60421.263443545 2024-04-21T06:19:21.522235+00:00 19994330.276143398136 27870000.000027064234 262864330.276166766882 1 60421.263455142 2024-04-21T06:19:22.524302+00:00 19994330.275814358145 27870000.000057235360 262864330.275867879391 1 60421.263466749 2024-04-21T06:19:23.527134+00:00 19994330.275880914181 27869999.999958023429 262864330.275835245848 1 60421.263478341 2024-04-21T06:19:24.528662+00:00 19994330.275800112635 27869999.999997675419 262864330.275794088840 1 60421.263489936 2024-04-21T06:19:25.530528+00:00 19994330.276175621897 27870000.000047404319 262864330.276219338179 1 60421.263501536 2024-04-21T06:19:26.532731+00:00 19994330.275827821344 27869999.999950367957 262864330.275774508715 1 60421.263513017 2024-04-21T06:19:27.524691+00:00 19994330.276201080531 27869999.999994922429 262864330.276192307472 1 60421.263524805 2024-04-21T06:19:28.543167+00:00 19994330.275952350348 27870000.000033602118 262864330.275982260704 1 60421.263536236 2024-04-21T06:19:29.530813+00:00 19994330.276081547141 27870000.000045251101 262864330.276123106480 1 60421.263547920 2024-04-21T06:19:30.540309+00:00 19994330.276184972376 27869999.999980423599 262864330.276161700487 1 60421.263559377 2024-04-21T06:19:31.530134+00:00 19994330.276099581271 27870000.000031094998 262864330.276126980782 1 60421.263570938 2024-04-21T06:19:32.529036+00:00 19994330.275645811111 27869999.999959625304 262864330.275601744652 1 60421.263582502 2024-04-21T06:19:33.528136+00:00 19994330.275816500187 27870000.000065445900 262864330.275878250599 1 60421.263594083 2024-04-21T06:19:34.528815+00:00 19994330.276014439762 27869999.999974556267 262864330.275985300541 1 60421.263605621 2024-04-21T06:19:35.525663+00:00 19994330.275897543877 27870000.000005751848 262864330.275899589062 1 60421.263617211 2024-04-21T06:19:36.527072+00:00 19994330.276043605059 27870000.000003464520 262864330.276043355465 1 60421.263628870 2024-04-21T06:19:37.534406+00:00 19994330.275853484869 27870000.000048834831 262864330.275898635387 1 60421.263640451 2024-04-21T06:19:38.534978+00:00 19994330.275995213538 27870000.000004827976 262864330.275996357203 1 60421.263651958 2024-04-21T06:19:39.529127+00:00 19994330.276047464460 27869999.999995093793 262864330.276038855314 1 60421.263663525 2024-04-21T06:19:40.528536+00:00 19994330.275830205530 27870000.000039648265 262864330.275866150856 1 60421.263675194 2024-04-21T06:19:41.536782+00:00 19994330.275982107967 27869999.999980740249 262864330.275959163904 1 60421.263686615 2024-04-21T06:19:42.523555+00:00 19994330.275930531323 27870000.000014573336 262864330.275941401720 1 60421.263698257 2024-04-21T06:19:43.529382+00:00 19994330.276045218110 27870000.000014562160 262864330.276056110859 1 60421.263709815 2024-04-21T06:19:44.528049+00:00 19994330.275679346174 27870000.000018369406 262864330.275694012642 1 60421.263721436 2024-04-21T06:19:45.532071+00:00 19994330.276177927852 27869999.999981153756 262864330.276155412197 1 60421.263733106 2024-04-21T06:19:46.540390+00:00 19994330.275951314718 27869999.999961983413 262864330.275909602642 1 60421.263744605 2024-04-21T06:19:47.533839+00:00 19994330.276039004326 27869999.999974936247 262864330.276010245085 1 60421.263756090 2024-04-21T06:19:48.526148+00:00 19994330.275958389044 27870000.000002831221 262864330.275957524776 1 60421.263767715 2024-04-21T06:19:49.530566+00:00 19994330.276236966252 27869999.999984964728 262864330.276218235493 1 60421.263779317 2024-04-21T06:19:50.533039+00:00 19994330.275942988694 27870000.000014096498 262864330.275953382254 1 60421.263790824 2024-04-21T06:19:51.527172+00:00 19994330.276031285524 27869999.999940089881 262864330.275967687368 1 60421.263802668 2024-04-21T06:19:52.550520+00:00 19994330.275866739452 27870000.000046659261 262864330.275909721851 1 60421.263813918 2024-04-21T06:19:53.522473+00:00 19994330.275986153632 27869999.999991308898 262864330.275973767042 1 60421.263825537 2024-04-21T06:19:54.526361+00:00 19994330.275981627405 27869999.999989785254 262864330.275967717171 1 60421.263837062 2024-04-21T06:19:55.522152+00:00 19994330.276165504009 27870000.000051062554 262864330.276212871075 1 60421.263848903 2024-04-21T06:19:56.545230+00:00 19994330.275738745928 27869999.999972321093 262864330.275707364082 1 60421.263860255 2024-04-21T06:19:57.526068+00:00 19994330.275844056159 27870000.000002138317 262864330.275842517614 1 60421.263871874 2024-04-21T06:19:58.529941+00:00 19994330.275776706636 27869999.999994300306 262864330.275767326355 1 60421.263883404 2024-04-21T06:19:59.526077+00:00 19994330.276108354330 27869999.999940775335 262864330.276045441628 1 60421.263895012 2024-04-21T06:20:00.529083+00:00 19994330.276071440428 27869999.999990683049 262864330.276058405638 1 60421.263906576 2024-04-21T06:20:01.528148+00:00 19994330.276001676917 27869999.999997727573 262864330.275995731354 1 60421.263918350 2024-04-21T06:20:02.545458+00:00 19994330.276142690331 27870000.000014450401 262864330.276153445244 1 60421.263929765 2024-04-21T06:20:03.531683+00:00 19994330.275942429900 27869999.999991457909 262864330.275930166245 1 60421.263941379 2024-04-21T06:20:04.535117+00:00 19994330.276133079082 27869999.999992910773 262864330.276122301817 1 60421.263952937 2024-04-21T06:20:05.533763+00:00 19994330.275993686169 27869999.999999094754 262864330.275989085436 1 60421.263964428 2024-04-21T06:20:06.526567+00:00 19994330.276012405753 27870000.000036220998 262864330.276044905186 1 60421.263976046 2024-04-21T06:20:07.530409+00:00 19994330.276038680226 27869999.999960113317 262864330.275995105505 1 60421.263987750 2024-04-21T06:20:08.541575+00:00 19994330.275911781937 27869999.999981481582 262864330.275889575481 1 60421.263999113 2024-04-21T06:20:09.523367+00:00 19994330.276015873998 27870000.000004138798 262864330.276016324759 1 60421.264010758 2024-04-21T06:20:10.529523+00:00 19994330.276009101421 27869999.999994054437 262864330.275999456644 1 60421.264022280 2024-04-21T06:20:11.524950+00:00 19994330.276083245873 27869999.999999009073 262864330.276078581810 1 60421.264033862 2024-04-21T06:20:12.525719+00:00 19994330.275785721838 27870000.000017490238 262864330.275799512863 1 60421.264045517 2024-04-21T06:20:13.532672+00:00 19994330.276266306639 27869999.999965593219 262864330.276228219271 1 60421.264057263 2024-04-21T06:20:14.547559+00:00 19994330.275986660272 27870000.000059921294 262864330.276042908430 1 60421.264068585 2024-04-21T06:20:15.525772+00:00 19994330.275816440582 27869999.999956287444 262864330.275769025087 1 60421.264080152 2024-04-21T06:20:16.525116+00:00 19994330.276007018983 27869999.999954298139 262864330.275957614183 1 60421.264091748 2024-04-21T06:20:17.527010+00:00 19994330.275865104049 27870000.000018123537 262864330.275879532099 1 60421.264103274 2024-04-21T06:20:18.522885+00:00 19994330.276261359453 27870000.000045932829 262864330.276303589344 1 60421.264114867 2024-04-21T06:20:19.524558+00:00 19994330.275866635144 27869999.999931599945 262864330.275794535875 1 60421.264126449 2024-04-21T06:20:20.525236+00:00 19994330.276035826653 27870000.000033922493 262864330.276066035032 1 60421.264138050 2024-04-21T06:20:21.527515+00:00 19994330.275829389691 27870000.000005122274 262864330.275830805302 1 60421.264149559 2024-04-21T06:20:22.521911+00:00 19994330.275920115411 27869999.999981015921 262864330.275897443295 1 60421.264161153 2024-04-21T06:20:23.523627+00:00 19994330.275985237211 27869999.999988578260 262864330.275970131159 1 60421.264172778 2024-04-21T06:20:24.527978+00:00 19994330.276084270328 27869999.999978881329 262864330.276059448719 1 60421.264184338 2024-04-21T06:20:25.526831+00:00 19994330.276029225439 27870000.000071253628 262864330.276096791029 1 60421.264195870 2024-04-21T06:20:26.523151+00:00 19994330.275956247002 27870000.000042643398 262864330.275995194912 1 60421.264207438 2024-04-21T06:20:27.522647+00:00 19994330.276004336774 27869999.999953173101 262864330.275953829288 1 60421.264219064 2024-04-21T06:20:28.527103+00:00 19994330.275769013911 27870000.000047046691 262864330.275812387466 1 60421.264230632 2024-04-21T06:20:29.526605+00:00 19994330.276049662381 27869999.999969162047 262864330.276015132666 1 60421.264242256 2024-04-21T06:20:30.530895+00:00 19994330.275968890637 27870000.000006429851 262864330.275971621275 1 60421.264253806 2024-04-21T06:20:31.528890+00:00 19994330.275874227285 27870000.000008676201 262864330.275879204273 1 60421.264265334 2024-04-21T06:20:32.524864+00:00 19994330.275884408504 27870000.000005923212 262864330.275886654854 1 60421.264276940 2024-04-21T06:20:33.527605+00:00 19994330.275789309293 27870000.000009853393 262864330.275795489550 1 60421.264288467 2024-04-21T06:20:34.523589+00:00 19994330.276121117175 27870000.000030238181 262864330.276147663593 1 60421.264300132 2024-04-21T06:20:35.531374+00:00 19994330.275998644531 27870000.000010155141 262864330.276005119085 1 60421.264311632 2024-04-21T06:20:36.524980+00:00 19994330.275964941829 27869999.999996170402 262864330.275957435369 1 60421.264323193 2024-04-21T06:20:37.523881+00:00 19994330.276155646890 27869999.999984439462 262864330.276136398315 1 60421.264334742 2024-04-21T06:20:38.521725+00:00 19994330.275833528489 27870000.000030275434 262864330.275860100985 1 60421.264346324 2024-04-21T06:20:39.522394+00:00 19994330.276109639555 27869999.999985396862 262864330.276091337204 1 60421.264357905 2024-04-21T06:20:40.522977+00:00 19994330.276107411832 27869999.999986350536 262864330.276090055704 1 60421.264369470 2024-04-21T06:20:41.522214+00:00 19994330.275755260140 27869999.999996051192 262864330.275747627020 1 60421.264381052 2024-04-21T06:20:42.522861+00:00 19994330.275953371078 27869999.999994348735 262864330.275944024324 1 60421.264392613 2024-04-21T06:20:43.521696+00:00 19994330.275721129030 27869999.999948058277 262864330.275665491819 1 60421.264404201 2024-04-21T06:20:44.522998+00:00 19994330.276471510530 27870000.000063739717 262864330.276531577110 1 60421.264415766 2024-04-21T06:20:45.522195+00:00 19994330.275900214911 27869999.999977927655 262864330.275874435902 1 60421.264427345 2024-04-21T06:20:46.522619+00:00 19994330.275773778558 27869999.999999579042 262864330.275769650936 1 60421.264438979 2024-04-21T06:20:47.527833+00:00 19994330.276002191007 27870000.000005796552 262864330.276004284620 1 60421.264450635 2024-04-21T06:20:48.534869+00:00 19994330.276223652065 27870000.000030588359 262864330.276250541210 1 60421.264462191 2024-04-21T06:20:49.533277+00:00 19994330.275628674775 27870000.000030390918 262864330.275655388832 1 60421.264473756 2024-04-21T06:20:50.532532+00:00 19994330.276092559099 27869999.999954514205 262864330.276043385267 1 60421.264485264 2024-04-21T06:20:51.526810+00:00 19994330.275905765593 27870000.000006284565 262864330.275908350945 1 60421.264496935 2024-04-21T06:20:52.535192+00:00 19994330.276254214346 27870000.000007987022 262864330.276258498430 1 60421.264508553 2024-04-21T06:20:53.538967+00:00 19994330.276051580906 27870000.000015575439 262864330.276063472033 1 60421.264520119 2024-04-21T06:20:54.538328+00:00 19994330.275731284171 27869999.999960638583 262864330.275688230991 1 60421.264531574 2024-04-21T06:20:55.527959+00:00 19994330.276228472590 27869999.999966602772 262864330.276191353798 1 60421.264543133 2024-04-21T06:20:56.526731+00:00 19994330.276005759835 27870000.000067222863 262864330.276069283485 1 60421.264554714 2024-04-21T06:20:57.527267+00:00 19994330.275939766318 27869999.999986119568 262864330.275922179222 1 60421.264566261 2024-04-21T06:20:58.524934+00:00 19994330.276010390371 27869999.999997358769 262864330.276004046202 1 60421.264577942 2024-04-21T06:20:59.534144+00:00 19994330.276075109839 27869999.999991368502 262864330.276062786579 1 60421.264589507 2024-04-21T06:21:00.533406+00:00 19994330.275937311351 27870000.000013440847 262864330.275947064161 1 60421.264600969 2024-04-21T06:21:01.523756+00:00 19994330.276056889445 27869999.999944847077 262864330.275998026133 1 60421.264612598 2024-04-21T06:21:02.528511+00:00 19994330.276092156768 27870000.000020582229 262864330.276109039783 1 60421.264624112 2024-04-21T06:21:03.523277+00:00 19994330.275818366557 27870000.000036232173 262864330.275850921869 1 60421.264635727 2024-04-21T06:21:04.526776+00:00 19994330.276093382388 27869999.999995924532 262864330.276085615158 1 60421.264647252 2024-04-21T06:21:05.522569+00:00 19994330.276057723910 27869999.999996472150 262864330.276050508022 1 60421.264658845 2024-04-21T06:21:06.524262+00:00 19994330.275966592133 27869999.999988969415 262864330.275951862335 1 60421.264670426 2024-04-21T06:21:07.524833+00:00 19994330.275955948979 27870000.000024285167 262864330.275976538658 1 60421.264681992 2024-04-21T06:21:08.524114+00:00 19994330.276069696993 27869999.999947980046 262864330.276013970375 1 60421.264693548 2024-04-21T06:21:09.522519+00:00 19994330.275766555220 27869999.999988775700 262864330.275751620531 1 60421.264705119 2024-04-21T06:21:10.522274+00:00 19994330.276316549629 27870000.000037528574 262864330.276350378990 1 60421.264716808 2024-04-21T06:21:11.532166+00:00 19994330.276063103229 27869999.999986253679 262864330.276045680046 1 60421.264728298 2024-04-21T06:21:12.524971+00:00 19994330.275921463966 27870000.000026606023 262864330.275944381952 1 60421.264739851 2024-04-21T06:21:13.523127+00:00 19994330.275869689882 27869999.999993149191 262864330.275859147310 1 60421.264751487 2024-04-21T06:21:14.528530+00:00 19994330.276026673615 27870000.000057887286 262864330.276080846786 1 60421.264763035 2024-04-21T06:21:15.526251+00:00 19994330.276095043868 27869999.999926108867 262864330.276017457247 1 60421.264774574 2024-04-21T06:21:16.523164+00:00 19994330.275986727327 27869999.999980945140 262864330.275963991880 1 60421.264786165 2024-04-21T06:21:17.524652+00:00 19994330.275787279010 27869999.999988526106 262864330.275772094727 1 60421.264797706 2024-04-21T06:21:18.521767+00:00 19994330.276058591902 27869999.999995589256 262864330.276050478220 1 60421.264809297 2024-04-21T06:21:19.523244+00:00 19994330.275817088783 27869999.999979034066 262864330.275792419910 1 60421.264820858 2024-04-21T06:21:20.522164+00:00 19994330.276117630303 27869999.999976538122 262864330.276090472937 1 60421.264832492 2024-04-21T06:21:21.527299+00:00 19994330.275855485350 27869999.999964877963 262864330.275816679001 1 60421.264844002 2024-04-21T06:21:22.521784+00:00 19994330.275972865522 27870000.000025060028 262864330.275994241238 1 60421.264855586 2024-04-21T06:21:23.522662+00:00 19994330.276063703001 27870000.000029865652 262864330.276089876890 1 60421.264867160 2024-04-21T06:21:24.522563+00:00 19994330.276114888489 27869999.999936647713 262864330.276047825813 1 60421.264878791 2024-04-21T06:21:25.527540+00:00 19994330.275860484689 27870000.000067245215 262864330.275924026966 1 60421.264890351 2024-04-21T06:21:26.526367+00:00 19994330.276012100279 27870000.000006157905 262864330.276014566422 1 60421.264901976 2024-04-21T06:21:27.530736+00:00 19994330.276040494442 27870000.000006724149 262864330.276043534279 1 60421.264913470 2024-04-21T06:21:28.523784+00:00 19994330.276014942676 27869999.999977245927 262864330.275988489389 1 60421.264925064 2024-04-21T06:21:29.525491+00:00 19994330.275948435068 27870000.000017281622 262864330.275962024927 1 60421.264936704 2024-04-21T06:21:30.531222+00:00 19994330.276089135557 27869999.999970689416 262864330.276056110859 1 60421.264948269 2024-04-21T06:21:31.530456+00:00 19994330.275848861784 27870000.000047534704 262864330.275892704725 1 60421.264959832 2024-04-21T06:21:32.529485+00:00 19994330.275980629027 27869999.999983161688 262864330.275960087776 1 60421.264971452 2024-04-21T06:21:33.533441+00:00 19994330.276020117104 27870000.000042900443 262864330.276059329510 1 60421.264983019 2024-04-21T06:21:34.532822+00:00 19994330.276099376380 27870000.000061348081 262864330.276157021523 1 60421.264994574 2024-04-21T06:21:35.531168+00:00 19994330.275891002268 27869999.999945811927 262864330.275833129883 1 60421.265006264 2024-04-21T06:21:36.541219+00:00 19994330.276048321277 27869999.999983835965 262864330.276028484106 1 60421.265017681 2024-04-21T06:21:37.527621+00:00 19994330.276011154056 27870000.000086046755 262864330.276093482971 1 60421.265029356 2024-04-21T06:21:38.536339+00:00 19994330.276136420667 27869999.999989990145 262864330.276122719049 1 60421.265040947 2024-04-21T06:21:39.537856+00:00 19994330.275944001973 27869999.999980878085 262864330.275921165943 1 60421.265052395 2024-04-21T06:21:40.526951+00:00 19994330.275843210518 27869999.999987710267 262864330.275827229023 1 60421.265063957 2024-04-21T06:21:41.525930+00:00 19994330.276201318949 27870000.000009749085 262864330.276207357645 1 60421.265075597 2024-04-21T06:21:42.531535+00:00 19994330.275799855590 27869999.999993797392 262864330.275789976120 1 60421.265087103 2024-04-21T06:21:43.525741+00:00 19994330.275978703052 27870000.000026430935 262864330.276001453400 1 60421.265098740 2024-04-21T06:21:44.531162+00:00 19994330.275919038802 27869999.999971222132 262864330.275886565447 1 60421.265110387 2024-04-21T06:21:45.537448+00:00 19994330.276215881109 27869999.999980762601 262864330.276192933321 1 60421.265122036 2024-04-21T06:21:46.543943+00:00 19994330.275914903730 27869999.999950703233 262864330.275861918926 1 60421.265133386 2024-04-21T06:21:47.524599+00:00 19994330.275900386274 27869999.999978411943 262864330.275875121355 1 60421.265144996 2024-04-21T06:21:48.527658+00:00 19994330.275979839265 27870000.000037476420 262864330.276013642550 1 60421.265156584 2024-04-21T06:21:49.528861+00:00 19994330.275995288044 27869999.999984301627 262864330.275975883007 1 60421.265168130 2024-04-21T06:21:50.526458+00:00 19994330.275947179645 27869999.999982599169 262864330.275926083326 1 60421.265179840 2024-04-21T06:21:51.538171+00:00 19994330.276048447937 27869999.999967847019 262864330.276012599468 1 60421.265191437 2024-04-21T06:21:52.540179+00:00 19994330.275984589010 27870000.000051744282 262864330.276032626629 1 60421.265202836 2024-04-21T06:21:53.525041+00:00 19994330.275867462158 27869999.999934963882 262864330.275798738003 1 60421.265214500 2024-04-21T06:21:54.532815+00:00 19994330.276011113077 27870000.000027645379 262864330.276035070419 1 60421.265226049 2024-04-21T06:21:55.530650+00:00 19994330.275862541050 27870000.000003907830 262864330.275862753391 1 60421.265237754 2024-04-21T06:21:56.541942+00:00 19994330.276074267924 27869999.999986317009 262864330.276056885719 1 60421.265249271 2024-04-21T06:21:57.537050+00:00 19994330.275964956731 27869999.999927278608 262864330.275888532400 1 60421.265260760 2024-04-21T06:21:58.529676+00:00 19994330.276128850877 27870000.000030953437 262864330.276156127453 1 60421.265272264 2024-04-21T06:21:59.523642+00:00 19994330.276041384786 27869999.999998774379 262864330.276036471128 1 60421.265283817 2024-04-21T06:22:00.521820+00:00 19994330.276011817157 27870000.000032391399 262864330.276040524244 1 60421.265295621 2024-04-21T06:22:01.541670+00:00 19994330.275999810547 27870000.000014759600 262864330.276010870934 1 60421.265307017 2024-04-21T06:22:02.526239+00:00 19994330.276089619845 27869999.999989919364 262864330.276075839996 1 60421.265318662 2024-04-21T06:22:03.532397+00:00 19994330.275887239724 27870000.000039294362 262864330.275922834873 1 60421.265330174 2024-04-21T06:22:04.526994+00:00 19994330.275930382311 27869999.999977614731 262864330.275904297829 1 60421.265341824 2024-04-21T06:22:05.533579+00:00 19994330.276094771922 27870000.000028505921 262864330.276119560003 1 60421.265353378 2024-04-21T06:22:06.531836+00:00 19994330.276184052229 27870000.000001408160 262864330.276181757450 1 60421.265364969 2024-04-21T06:22:07.533349+00:00 19994330.275905482471 27870000.000000964850 262864330.275902748108 1 60421.265376471 2024-04-21T06:22:08.527039+00:00 19994330.275968037546 27869999.999993186444 262864330.275957524776 1 60421.265388086 2024-04-21T06:22:09.530628+00:00 19994330.276156235486 27870000.000026360154 262864330.276178896427 1 60421.265399613 2024-04-21T06:22:10.526550+00:00 19994330.275869756937 27870000.000003494322 262864330.275869548321 1 60421.265411243 2024-04-21T06:22:11.531420+00:00 19994330.276157151908 27870000.000045958906 262864330.276199400425 1 60421.265422815 2024-04-21T06:22:12.531264+00:00 19994330.276034262031 27869999.999969951808 262864330.276000529528 1 60421.265434421 2024-04-21T06:22:13.533967+00:00 19994330.276036109775 27869999.999949343503 262864330.275981754065 1 60421.265445935 2024-04-21T06:22:14.528797+00:00 19994330.275819849223 27870000.000013660640 262864330.275829792023 1 60421.265457612 2024-04-21T06:22:15.537699+00:00 19994330.275915764272 27870000.000037930906 262864330.275950014591 1 60421.265469158 2024-04-21T06:22:16.535202+00:00 19994330.276082027704 27870000.000017482787 262864330.276095837355 1 60421.265480588 2024-04-21T06:22:17.522769+00:00 19994330.275853373110 27870000.000024508685 262864330.275874167681 1 60421.265492154 2024-04-21T06:22:18.522127+00:00 19994330.275849435478 27870000.000007111579 262864330.275852859020 1 60421.265503798 2024-04-21T06:22:19.528146+00:00 19994330.275871042162 27869999.999993421137 262864330.275860756636 1 60421.265515315 2024-04-21T06:22:20.523267+00:00 19994330.275868888944 27870000.000010218471 262864330.275875419378 1 60421.265526888 2024-04-21T06:22:21.523116+00:00 19994330.276098970324 27869999.999978296459 262864330.276073575020 1 60421.265538499 2024-04-21T06:22:22.526310+00:00 19994330.276083990932 27869999.999970816076 262864330.276051104069 1 60421.265550038 2024-04-21T06:22:23.523291+00:00 19994330.276013843715 27870000.000028137118 262864330.276038289070 1 60421.265561660 2024-04-21T06:22:24.527439+00:00 19994330.275890413672 27869999.999957159162 262864330.275843858719 1 60421.265573234 2024-04-21T06:22:25.527398+00:00 19994330.275935601443 27870000.000013265759 262864330.275945156813 1 60421.265584757 2024-04-21T06:22:26.523001+00:00 19994330.275865849108 27870000.000026553869 262864330.275888711214 1 60421.265596323 2024-04-21T06:22:27.522259+00:00 19994330.276091173291 27869999.999992914498 262864330.276080369949 1 60421.265607897 2024-04-21T06:22:28.522289+00:00 19994330.275917410851 27870000.000019982457 262864330.275933682919 1 60421.265619484 2024-04-21T06:22:29.523382+00:00 19994330.276006504893 27869999.999956019223 262864330.275958836079 1 60421.265631046 2024-04-21T06:22:30.522365+00:00 19994330.275995474309 27869999.999945968390 262864330.275937736034 1 60421.265642612 2024-04-21T06:22:31.521674+00:00 19994330.275948368013 27869999.999992001802 262864330.275936692953 1 60421.265654208 2024-04-21T06:22:32.523578+00:00 19994330.275991715491 27870000.000015988946 262864330.276003986597 1 60421.265665776 2024-04-21T06:22:33.523075+00:00 19994330.276148349047 27870000.000028170645 262864330.276172816753 1 60421.265677324 2024-04-21T06:22:34.520750+00:00 19994330.276037249714 27870000.000031672418 262864330.276065230370 1 60421.265688918 2024-04-21T06:22:35.522507+00:00 19994330.275954358280 27869999.999963015318 262864330.275913685560 1 60421.265700514 2024-04-21T06:22:36.524454+00:00 19994330.276034295559 27869999.999978683889 262864330.276009291410 1 60421.265712090 2024-04-21T06:22:37.524550+00:00 19994330.276323348284 27869999.999975454062 262864330.276295095682 1 60421.265723674 2024-04-21T06:22:38.525422+00:00 19994330.275659825653 27869999.999946825206 262864330.275602966547 1 60421.265735272 2024-04-21T06:22:39.527529+00:00 19994330.276105329394 27869999.999985884875 262864330.276087522507 1 60421.265746801 2024-04-21T06:22:40.523575+00:00 19994330.275799315423 27870000.000025831163 262864330.275821447372 1 60421.265758360 2024-04-21T06:22:41.522273+00:00 19994330.276164609939 27870000.000006236136 262864330.276167154312 1 60421.265769929 2024-04-21T06:22:42.521891+00:00 19994330.275854833424 27870000.000004511327 262864330.275855630636 1 60421.265781512 2024-04-21T06:22:43.522577+00:00 19994330.275907568634 27869999.999998722225 262864330.275902599096 1 60421.265793117 2024-04-21T06:22:44.525338+00:00 19994330.276113130152 27870000.000023361295 262864330.276132792234 1 60421.265804716 2024-04-21T06:22:45.527501+00:00 19994330.275861229748 27870000.000028692186 262864330.275886237621 1 60421.265816405 2024-04-21T06:22:46.537436+00:00 19994330.276010230184 27870000.000008881092 262864330.276015400887 1 60421.265827993 2024-04-21T06:22:47.538594+00:00 19994330.276167165488 27870000.000028815120 262864330.276192277670 1 60421.265839515 2024-04-21T06:22:48.534116+00:00 19994330.275911666453 27869999.999995749444 262864330.275903701782 1 60421.265850999 2024-04-21T06:22:49.526295+00:00 19994330.275870468467 27869999.999965947121 262864330.275832712650 1 60421.265862599 2024-04-21T06:22:50.528514+00:00 19994330.276022735983 27870000.000016365200 262864330.276035398245 1 60421.265874157 2024-04-21T06:22:51.527135+00:00 19994330.276058886200 27870000.000000026077 262864330.276055216789 1 60421.265885771 2024-04-21T06:22:52.530582+00:00 19994330.275756783783 27870000.000003755093 262864330.275756835938 1 60421.265897346 2024-04-21T06:22:53.530718+00:00 19994330.276078399271 27870000.000003110617 262864330.276077806950 1 60421.265908906 2024-04-21T06:22:54.529456+00:00 19994330.275947414339 27869999.999962408096 262864330.275906145573 1 60421.265920457 2024-04-21T06:22:55.527482+00:00 19994330.276229579002 27870000.000024516135 262864330.276250422001 1 60421.265932139 2024-04-21T06:22:56.536757+00:00 19994330.275839753449 27869999.999992940575 262864330.275828987360 1 60421.265943807 2024-04-21T06:22:57.544913+00:00 19994330.275759957731 27870000.000038329512 262864330.275794595480 1 60421.265955142 2024-04-21T06:22:58.524232+00:00 19994330.276028085500 27870000.000014644116 262864330.276039034128 1 60421.265966730 2024-04-21T06:22:59.525478+00:00 19994330.276029549539 27869999.999976407737 262864330.276002258062 1 60421.265978320 2024-04-21T06:23:00.526812+00:00 19994330.275899987668 27869999.999985665083 262864330.275881946087 1 60421.265989976 2024-04-21T06:23:01.533894+00:00 19994330.276119843125 27869999.999997612089 262864330.276113748550 1 60421.266001411 2024-04-21T06:23:02.521880+00:00 19994330.276121906936 27870000.000006780028 262864330.276125013828 1 60421.266012998 2024-04-21T06:23:03.523031+00:00 19994330.276073902845 27869999.999992784113 262864330.276062995195 1 60421.266024575 2024-04-21T06:23:04.523297+00:00 19994330.275914236903 27870000.000036008656 262864330.275946557522 1 60421.266036171 2024-04-21T06:23:05.525228+00:00 19994330.276117224246 27870000.000001259148 262864330.276114791632 1 60421.266047709 2024-04-21T06:23:06.522010+00:00 19994330.276000745595 27870000.000022858381 262864330.276019901037 1 60421.266059287 2024-04-21T06:23:07.522400+00:00 19994330.275996513665 27870000.000015493482 262864330.276008307934 1 60421.266070904 2024-04-21T06:23:08.526124+00:00 19994330.275847420096 27870000.000001877546 262864330.275845587254 1 60421.266082453 2024-04-21T06:23:09.523887+00:00 19994330.276000093669 27869999.999925743788 262864330.275922119617 1 60421.266094024 2024-04-21T06:23:10.523649+00:00 19994330.276099599898 27869999.999984327704 262864330.276080220938 1 60421.266105618 2024-04-21T06:23:11.525395+00:00 19994330.276212789118 27869999.999997593462 262864330.276206672192 1 60421.266117210 2024-04-21T06:23:12.526991+00:00 19994330.275930184871 27869999.999955724925 262864330.275882214308 1 60421.266128734 2024-04-21T06:23:13.522617+00:00 19994330.276323173195 27869999.999990683049 262864330.276310145855 1 60421.266140313 2024-04-21T06:23:14.523026+00:00 19994330.275954414159 27869999.999975699931 262864330.275926440954 1 60421.266151895 2024-04-21T06:23:15.523713+00:00 19994330.275787476450 27870000.000026136637 262864330.275809913874 1 60421.266163613 2024-04-21T06:23:16.536164+00:00 19994330.275895562023 27870000.000005990267 262864330.275897860527 1 60421.266175121 2024-04-21T06:23:17.530456+00:00 19994330.275753669441 27870000.000074308366 262864330.275824278593 1 60421.266186703 2024-04-21T06:23:18.531125+00:00 19994330.275994949043 27870000.000031445175 262864330.276022702456 1 60421.266198302 2024-04-21T06:23:19.533297+00:00 19994330.276040796191 27869999.999979745597 262864330.276016831398 1 60421.266209808 2024-04-21T06:23:20.527416+00:00 19994330.275930896401 27870000.000008516014 262864330.275935709476 1 60421.266221473 2024-04-21T06:23:21.535265+00:00 19994330.275934029371 27870000.000023428351 262864330.275953769684 1 60421.266232967 2024-04-21T06:23:22.528343+00:00 19994330.275952380151 27870000.000016346574 262864330.275965005159 1 60421.266244533 2024-04-21T06:23:23.527667+00:00 19994330.275875240564 27870000.000000771135 262864330.275872319937 1 60421.266256155 2024-04-21T06:23:24.531763+00:00 19994330.276149455458 27870000.000040002167 262864330.276185750961 1 60421.266267656 2024-04-21T06:23:25.525498+00:00 19994330.276050906628 27869999.999983943999 262864330.276031136513 1 60421.266279254 2024-04-21T06:23:26.527538+00:00 19994330.275820311159 27869999.999976839870 262864330.275793462992 1 60421.266290926 2024-04-21T06:23:27.536009+00:00 19994330.275997284800 27869999.999959830195 262864330.275953412056 1 60421.266302475 2024-04-21T06:23:28.533870+00:00 19994330.275788445026 27869999.999971799552 262864330.275756567717 1 60421.266314002 2024-04-21T06:23:29.529798+00:00 19994330.275977410376 27870000.000014718622 262864330.275988429785 1 60421.266325566 2024-04-21T06:23:30.528867+00:00 19994330.276073325425 27869999.999985732138 262864330.276055365801 1 60421.266337147 2024-04-21T06:23:31.529502+00:00 19994330.276019409299 27869999.999998718500 262864330.276014447212 1 60421.266348735 2024-04-21T06:23:32.530753+00:00 19994330.275920912623 27869999.999949194491 262864330.275866389275 1 60421.266360264 2024-04-21T06:23:33.526842+00:00 19994330.275915779173 27870000.000024545938 262864330.275936633348 1 60421.266371778 2024-04-21T06:23:34.521587+00:00 19994330.276149306446 27869999.999997176230 262864330.276142776012 1 60421.266383388 2024-04-21T06:23:35.524734+00:00 19994330.275833107531 27869999.999997936189 262864330.275827348232 1 60421.266394927 2024-04-21T06:23:36.521667+00:00 19994330.275908321142 27869999.999994125217 262864330.275898754597 1 60421.266406666 2024-04-21T06:23:37.535883+00:00 19994330.276266261935 27869999.999975122511 262864330.276237666607 1 60421.266418233 2024-04-21T06:23:38.535344+00:00 19994330.275902152061 27870000.000022806227 262864330.275921255350 1 60421.266429747 2024-04-21T06:23:39.530147+00:00 19994330.276157379150 27869999.999986987561 262864330.276140660048 1 60421.266441327 2024-04-21T06:23:40.530605+00:00 19994330.275888293982 27870000.000018857419 262864330.275903463364 1 60421.266452823 2024-04-21T06:23:41.523898+00:00 19994330.275903355330 27869999.999962471426 262864330.275862127542 1 60421.266464538 2024-04-21T06:23:42.536063+00:00 19994330.275917373598 27870000.000047296286 262864330.275960981846 1 60421.266476040 2024-04-21T06:23:43.529818+00:00 19994330.275951948017 27869999.999955065548 262864330.275903314352 1 60421.266487652 2024-04-21T06:23:44.533076+00:00 19994330.275981765240 27869999.999979328364 262864330.275957375765 1 60421.266499251 2024-04-21T06:23:45.535261+00:00 19994330.275976426899 27869999.999951306731 262864330.275924026966 1 60421.266510854 2024-04-21T06:23:46.537772+00:00 19994330.275742724538 27870000.000031538308 262864330.275770545006 1 60421.266522422 2024-04-21T06:23:47.537210+00:00 19994330.275951959193 27870000.000005736947 262864330.275953978300 1 60421.266533962 2024-04-21T06:23:48.534354+00:00 19994330.276160772890 27870000.000019598752 262864330.276176691055 1 60421.266545474 2024-04-21T06:23:49.528906+00:00 19994330.276171486825 27870000.000004917383 262864330.276172697544 1 60421.266557088 2024-04-21T06:23:50.532412+00:00 19994330.276008002460 27869999.999971270561 262864330.275975584984 1 60421.266568609 2024-04-21T06:23:51.527785+00:00 19994330.275965504348 27869999.999997053295 262864330.275958865881 1 60421.266580450 2024-04-21T06:23:52.550902+00:00 19994330.276013452560 27869999.999968502671 262864330.275978267193 1 60421.266591760 2024-04-21T06:23:53.528050+00:00 19994330.276028484106 27869999.999977447093 262864330.276002228260 1 60421.266603340 2024-04-21T06:23:54.528628+00:00 19994330.275666628033 27869999.999953288585 262864330.275616228580 1 60421.266615002 2024-04-21T06:23:55.536179+00:00 19994330.275879073888 27870000.000057540834 262864330.275932937860 1 60421.266626596 2024-04-21T06:23:56.537941+00:00 19994330.276045378298 27869999.999970242381 262864330.276011943817 1 60421.266638108 2024-04-21T06:23:57.532521+00:00 19994330.276003628969 27869999.999981481582 262864330.275981426239 1 60421.266649622 2024-04-21T06:23:58.527332+00:00 19994330.276084300131 27870000.000042364001 262864330.276122987270 1 60421.266661365 2024-04-21T06:23:59.541932+00:00 19994330.276048380882 27869999.999978762120 262864330.276023447514 1 60421.266672893 2024-04-21T06:24:00.537944+00:00 19994330.276048883796 27869999.999970775098 262864330.276015937328 1 60421.266684427 2024-04-21T06:24:01.534533+00:00 19994330.275889467448 27870000.000017408282 262864330.275903165340 1 60421.266695961 2024-04-21T06:24:02.531049+00:00 19994330.275949560106 27870000.000022564083 262864330.275968432426 1 60421.266707462 2024-04-21T06:24:03.524751+00:00 19994330.275872435421 27869999.999989788979 262864330.275858521461 1 60421.266719063 2024-04-21T06:24:04.527054+00:00 19994330.276084028184 27870000.000032395124 262864330.276112735271 1 60421.266730650 2024-04-21T06:24:05.528173+00:00 19994330.275989696383 27869999.999983496964 262864330.275969505310 1 60421.266742282 2024-04-21T06:24:06.533156+00:00 19994330.275976125151 27869999.999992944300 262864330.275965362787 1 60421.266753849 2024-04-21T06:24:07.532569+00:00 19994330.275904458016 27870000.000012308359 262864330.275913059711 1 60421.266765365 2024-04-21T06:24:08.527528+00:00 19994330.275805328041 27870000.000025156885 262864330.275826781988 1 60421.266776951 2024-04-21T06:24:09.528548+00:00 19994330.276119150221 27869999.999995701015 262864330.276111155748 1 60421.266788674 2024-04-21T06:24:10.541391+00:00 19994330.275818549097 27869999.999998468906 262864330.275813341141 1 60421.266800095 2024-04-21T06:24:11.528242+00:00 19994330.276030849665 27869999.999959703535 262864330.275986850262 1 60421.266811772 2024-04-21T06:24:12.537127+00:00 19994330.275820501149 27870000.000018801540 262864330.275835603476 1 60421.266823316 2024-04-21T06:24:13.534498+00:00 19994330.276285935193 27870000.000015173107 262864330.276297420263 1 60421.266834904 2024-04-21T06:24:14.535727+00:00 19994330.275977998972 27870000.000008087605 262864330.275982379913 1 60421.266846409 2024-04-21T06:24:15.529700+00:00 19994330.276060950011 27870000.000036139041 262864330.276093393564 1 60421.266857969 2024-04-21T06:24:16.528541+00:00 19994330.275955993682 27870000.000002611428 262864330.275954931974 1 60421.266869592 2024-04-21T06:24:17.532706+00:00 19994330.276167258620 27869999.999988850206 262864330.276152431965 1 60421.266881274 2024-04-21T06:24:18.542103+00:00 19994330.275955639780 27870000.000026293099 262864330.275978237391 1 60421.266892607 2024-04-21T06:24:19.521280+00:00 19994330.275860212743 27870000.000022985041 262864330.275879502296 1 60421.266904214 2024-04-21T06:24:20.524091+00:00 19994330.276084825397 27869999.999971881509 262864330.276053011417 1 60421.266915798 2024-04-21T06:24:21.524946+00:00 19994330.276075761765 27869999.999979611486 262864330.276051670313 1 60421.266927677 2024-04-21T06:24:22.551270+00:00 19994330.276111379266 27869999.999996844679 262864330.276104509830 1 60421.266938941 2024-04-21T06:24:23.524481+00:00 19994330.275773823261 27870000.000049967319 262864330.275820106268 1 60421.266950514 2024-04-21T06:24:24.524447+00:00 19994330.276011936367 27870000.000016245991 262864330.276024490595 1 60421.266962093 2024-04-21T06:24:25.524875+00:00 19994330.276121959090 27870000.000023391098 262864330.276141643524 1 60421.266973657 2024-04-21T06:24:26.523938+00:00 19994330.276031352580 27869999.999992225319 262864330.276019871235 1 60421.266985207 2024-04-21T06:24:27.521904+00:00 19994330.276147995144 27869999.999989248812 262864330.276133537292 1 60421.266996842 2024-04-21T06:24:28.527119+00:00 19994330.275805652142 27870000.000014275312 262864330.275816231966 1 60421.267008448 2024-04-21T06:24:29.529930+00:00 19994330.275958526880 27869999.999957263470 262864330.275912106037 1 60421.267020034 2024-04-21T06:24:30.530890+00:00 19994330.275946952403 27869999.999959364533 262864330.275902599096 1 60421.267031526 2024-04-21T06:24:31.523867+00:00 19994330.276023492217 27869999.999997280538 262864330.276017069817 1 60421.267043164 2024-04-21T06:24:32.529380+00:00 19994330.275954369456 27869999.999980069697 262864330.275930732489 1 60421.267054678 2024-04-21T06:24:33.524222+00:00 19994330.275967232883 27870000.000013407320 262864330.275976955891 1 60421.267066304 2024-04-21T06:24:34.528639+00:00 19994330.276097703725 27870000.000047504902 262864330.276141524315 1 60421.267077864 2024-04-21T06:24:35.527426+00:00 19994330.275971628726 27869999.999990358949 262864330.275958269835 1 60421.267089402 2024-04-21T06:24:36.524341+00:00 19994330.275843173265 27870000.000023711473 262864330.275863200426 1 60421.267101008 2024-04-21T06:24:37.527075+00:00 19994330.275841467083 27870000.000047571957 262864330.275885343552 1 60421.267112585 2024-04-21T06:24:38.527304+00:00 19994330.276037804782 27869999.999959141016 262864330.275993257761 1 60421.267124195 2024-04-21T06:24:39.530456+00:00 19994330.276139758527 27870000.000003971159 262864330.276140034199 1 60421.267135715 2024-04-21T06:24:40.525752+00:00 19994330.275756146759 27869999.999937392771 262864330.275689840317 1 60421.267147348 2024-04-21T06:24:41.530848+00:00 19994330.276249229908 27870000.000019013882 262864330.276264548302 1 60421.267158842 2024-04-21T06:24:42.523914+00:00 19994330.275886647403 27869999.999970927835 262864330.275853872299 1 60421.267170414 2024-04-21T06:24:43.523798+00:00 19994330.275807712227 27869999.999995421618 262864330.275799423456 1 60421.267182065 2024-04-21T06:24:44.530382+00:00 19994330.275795172900 27869999.999975357205 262864330.275766819715 1 60421.267193620 2024-04-21T06:24:45.528733+00:00 19994330.276093296707 27870000.000039629638 262864330.276129245758 1 60421.267205180 2024-04-21T06:24:46.527517+00:00 19994330.276383742690 27870000.000041991472 262864330.276422023773 1 60421.267216706 2024-04-21T06:24:47.523425+00:00 19994330.275673381984 27869999.999999169260 262864330.275668859482 1 60421.267228276 2024-04-21T06:24:48.523087+00:00 19994330.275894250721 27870000.000027153641 262864330.275917708874 1 60421.267239848 2024-04-21T06:24:49.522831+00:00 19994330.276010081172 27869999.999971952289 262864330.275978326797 1 60421.267251409 2024-04-21T06:24:50.521751+00:00 19994330.275988474488 27870000.000015076250 262864330.275999844074 1 60421.267263034 2024-04-21T06:24:51.526141+00:00 19994330.275958407670 27870000.000014107674 262864330.275968819857 1 60421.267274555 2024-04-21T06:24:52.521546+00:00 19994330.276015415788 27869999.999974604696 262864330.275986313820 1 60421.267286143 2024-04-21T06:24:53.522799+00:00 19994330.275873795152 27870000.000029340386 262864330.275899410248 1 60421.267297766 2024-04-21T06:24:54.527019+00:00 19994330.275979928672 27869999.999959640205 262864330.275935888290 1 60421.267309286 2024-04-21T06:24:55.522273+00:00 19994330.275991410017 27869999.999977812171 262864330.275965541601 1 60421.267320870 2024-04-21T06:24:56.523220+00:00 19994330.276056073606 27869999.999971259385 262864330.276023656130 1 60421.267332450 2024-04-21T06:24:57.523725+00:00 19994330.275735784322 27869999.999995153397 262864330.275727242231 1 60421.267344021 2024-04-21T06:24:58.523412+00:00 19994330.275724772364 27869999.999986890703 262864330.275707960129 1 60421.267355589 2024-04-21T06:24:59.522929+00:00 19994330.276168372482 27870000.000008244067 262864330.276172935963 1 60421.267367157 2024-04-21T06:25:00.522358+00:00 19994330.276011381298 27869999.999972656369 262864330.275980323553 1 60421.267378734 2024-04-21T06:25:01.522639+00:00 19994330.275987058878 27870000.000008489937 262864330.275991857052 1 60421.267390598 2024-04-21T06:25:02.547648+00:00 19994330.276012372226 27869999.999941967428 262864330.275950640440 1 60421.267402035 2024-04-21T06:25:03.535822+00:00 19994330.275806870311 27869999.999959215522 262864330.275762408972 1 60421.267413541 2024-04-21T06:25:04.529969+00:00 19994330.275925252587 27870000.000008173287 262864330.275929719210 1 60421.267425170 2024-04-21T06:25:05.534695+00:00 19994330.276208769530 27870000.000015120953 262864330.276220172644 1 60421.267436709 2024-04-21T06:25:06.531649+00:00 19994330.275902677327 27870000.000027172267 262864330.275926172733 1 60421.267448364 2024-04-21T06:25:07.538645+00:00 19994330.275770187378 27870000.000021055341 262864330.275787532330 1 60421.267459954 2024-04-21T06:25:08.539988+00:00 19994330.275954641402 27869999.999990347773 262864330.275941282511 1 60421.267471515 2024-04-21T06:25:09.538863+00:00 19994330.275873456150 27869999.999995816499 262864330.275865584612 1 60421.267483038 2024-04-21T06:25:10.534472+00:00 19994330.275945015252 27870000.000009689480 262864330.275950998068 1 60421.267494598 2024-04-21T06:25:11.533262+00:00 19994330.275932393968 27870000.000019207597 262864330.275947898626 1 60421.267506229 2024-04-21T06:25:12.538160+00:00 19994330.276103537530 27870000.000023297966 262864330.276123136282 1 60421.267517687 2024-04-21T06:25:13.528129+00:00 19994330.275839339942 27869999.999986767769 262864330.275822401047 1 60421.267529261 2024-04-21T06:25:14.528165+00:00 19994330.276091728359 27869999.999956324697 262864330.276044338942 1 60421.267540786 2024-04-21T06:25:15.523941+00:00 19994330.276011042297 27870000.000015441328 262864330.276022791862 1 60421.267552442 2024-04-21T06:25:16.530984+00:00 19994330.276177588850 27870000.000025928020 262864330.276199817657 1 60421.267564058 2024-04-21T06:25:17.534611+00:00 19994330.276140548289 27870000.000027168542 262864330.276164025068 1 60421.267575548 2024-04-21T06:25:18.527320+00:00 19994330.275759615004 27869999.999938696623 262864330.275694608688 1 60421.267587077 2024-04-21T06:25:19.523457+00:00 19994330.276014577597 27870000.000003412366 262864330.276014268398 1 60421.267598659 2024-04-21T06:25:20.524146+00:00 19994330.276134837419 27869999.999947138131 262864330.276078283787 1 60421.267610228 2024-04-21T06:25:21.523694+00:00 19994330.276023816317 27869999.999996639788 262864330.276016741991 1 60421.267621821 2024-04-21T06:25:22.525360+00:00 19994330.276122715324 27870000.000046387315 262864330.276165395975 1 60421.267633453 2024-04-21T06:25:23.530342+00:00 19994330.276036676019 27870000.000007968396 262864330.276040941477 1 60421.267644944 2024-04-21T06:25:24.523178+00:00 19994330.275819350034 27869999.999999836087 262864330.275815486908 1 60421.267656528 2024-04-21T06:25:25.524020+00:00 19994330.275833543390 27869999.999989617616 262864330.275819480419 1 60421.267668085 2024-04-21T06:25:26.522533+00:00 19994330.276050746441 27870000.000055871904 262864330.276102930307 1 60421.267679680 2024-04-21T06:25:27.524363+00:00 19994330.276044473052 27870000.000009175390 262864330.276049971581 1 60421.267691256 2024-04-21T06:25:28.524488+00:00 19994330.275915384293 27870000.000010460615 262864330.275922149420 1 60421.267702801 2024-04-21T06:25:29.522015+00:00 19994330.276154216379 27869999.999984461814 262864330.276134997606 1 60421.267714393 2024-04-21T06:25:30.523597+00:00 19994330.276069086045 27870000.000038061291 262864330.276103436947 1 60421.267725967 2024-04-21T06:25:31.523554+00:00 19994330.275892540812 27869999.999984677881 262864330.275873541832 1 60421.267737622 2024-04-21T06:25:32.530544+00:00 19994330.276102501899 27870000.000007003546 262864330.276105821133 1 60421.267749140 2024-04-21T06:25:33.525693+00:00 19994330.275921456516 27870000.000035401434 262864330.275953173637 1 60421.267760676 2024-04-21T06:25:34.522427+00:00 19994330.275919973850 27870000.000004302710 262864330.275920569897 1 60421.267772278 2024-04-21T06:25:35.524844+00:00 19994330.275950022042 27869999.999984689057 262864330.275931000710 1 60421.267783904 2024-04-21T06:25:36.529327+00:00 19994330.276129927486 27869999.999991640449 262864330.276117891073 1 60421.267795488 2024-04-21T06:25:37.530174+00:00 19994330.275799393654 27869999.999971412122 262864330.275767117739 1 60421.267807047 2024-04-21T06:25:38.528886+00:00 19994330.276079062372 27870000.000037416816 262864330.276112794876 1 60421.267818629 2024-04-21T06:25:39.529572+00:00 19994330.276015877724 27869999.999971657991 262864330.275983840227 1 60421.267830230 2024-04-21T06:25:40.531881+00:00 19994330.276053410023 27869999.999999660999 262864330.276049375534 1 60421.267841791 2024-04-21T06:25:41.530737+00:00 19994330.276064012200 27870000.000025071204 262864330.276085376740 1 60421.267853320 2024-04-21T06:25:42.526827+00:00 19994330.275929074734 27869999.999996665865 262864330.275922030210 1 60421.267864836 2024-04-21T06:25:43.521854+00:00 19994330.275821339339 27870000.000018406659 262864330.275836050510 1 60421.267876420 2024-04-21T06:25:44.522713+00:00 19994330.276181545109 27869999.999973919243 262864330.276151776314 1 60421.267888060 2024-04-21T06:25:45.528354+00:00 19994330.275827031583 27870000.000027291477 262864330.275850623846 1 60421.267899604 2024-04-21T06:25:46.525799+00:00 19994330.276033848524 27870000.000019673258 262864330.276049822569 1 60421.267911187 2024-04-21T06:25:47.526579+00:00 19994330.275977652520 27869999.999974824488 262864330.275948762894 1 60421.267922753 2024-04-21T06:25:48.525883+00:00 19994330.275912679732 27869999.999971233308 262864330.275880217552 1 60421.267934306 2024-04-21T06:25:49.524024+00:00 19994330.276094783098 27870000.000051941723 262864330.276143044233 1 60421.267945849 2024-04-21T06:25:50.521407+00:00 19994330.276070903987 27869999.999951288104 262864330.276018500328 1 60421.267957431 2024-04-21T06:25:51.522070+00:00 19994330.276014622301 27870000.000006515533 262864330.276017457247 1 60421.267969001 2024-04-21T06:25:52.521718+00:00 19994330.275976397097 27870000.000010024756 262864330.275982707739 1 60421.267980567 2024-04-21T06:25:53.520961+00:00 19994330.276050496846 27870000.000005893409 262864330.276052713394 1 60421.267992155 2024-04-21T06:25:54.522174+00:00 19994330.275931548327 27870000.000028692186 262864330.275956541300 1 60421.268003716 2024-04-21T06:25:55.521042+00:00 19994330.275778580457 27870000.000004012138 262864330.275778919458 1 60421.268015418 2024-04-21T06:25:56.532101+00:00 19994330.276006281376 27870000.000046528876 262864330.276049107313 1 60421.268026878 2024-04-21T06:25:57.522257+00:00 19994330.275942083448 27869999.999983336776 262864330.275921732187 1 60421.268038469 2024-04-21T06:25:58.523702+00:00 19994330.276061426848 27870000.000040680170 262864330.276098400354 1 60421.268050034 2024-04-21T06:25:59.522941+00:00 19994330.275936845690 27869999.999999228865 262864330.275932371616 1 60421.268061599 2024-04-21T06:26:00.522122+00:00 19994330.276193752885 27870000.000074598938 262864330.276264667511 1 60421.268073249 2024-04-21T06:26:01.528704+00:00 19994330.275987248868 27869999.999967977405 262864330.275951534510 1 60421.268084961 2024-04-21T06:26:02.540637+00:00 19994330.276214271784 27869999.999997437000 262864330.276208013296 1 60421.268096428 2024-04-21T06:26:03.531422+00:00 19994330.275862913579 27870000.000003080815 262864330.275862276554 1 60421.268108003 2024-04-21T06:26:04.531443+00:00 19994330.275802347809 27870000.000076897442 262864330.275875538588 1 60421.268119606 2024-04-21T06:26:05.533923+00:00 19994330.276015318930 27870000.000018581748 262864330.276030212641 1 60421.268131228 2024-04-21T06:26:06.538129+00:00 19994330.276042234153 27870000.000007331371 262864330.276045858860 1 60421.268142714 2024-04-21T06:26:07.530472+00:00 19994330.275880046189 27870000.000004652888 262864330.275880992413 1 60421.268154356 2024-04-21T06:26:08.536338+00:00 19994330.276011191308 27870000.000014647841 262864330.276022166014 1 60421.268166017 2024-04-21T06:26:09.543842+00:00 19994330.276007018983 27870000.000015743077 262864330.276019066572 1 60421.268177528 2024-04-21T06:26:10.538440+00:00 19994330.275965541601 27869999.999987989664 262864330.275949835777 1 60421.268189101 2024-04-21T06:26:11.538375+00:00 19994330.276063662022 27870000.000005517155 262864330.276065468788 1 60421.268200618 2024-04-21T06:26:12.533433+00:00 19994330.275733739138 27869999.999963954091 262864330.275693982840 1 60421.268212283 2024-04-21T06:26:13.541208+00:00 19994330.275871820748 27870000.000028539449 262864330.275896668434 1 60421.268223824 2024-04-21T06:26:14.538395+00:00 19994330.275867890567 27869999.999983791262 262864330.275847971439 1 60421.268235713 2024-04-21T06:26:15.565623+00:00 19994330.276106998324 27870000.000007644296 262864330.276110947132 1 60421.268246822 2024-04-21T06:26:16.525376+00:00 19994330.275908377022 27869999.999998915941 262864330.275903612375 1 60421.268258509 2024-04-21T06:26:17.535186+00:00 19994330.276201270521 27869999.999989829957 262864330.276187419891 1 60421.268270091 2024-04-21T06:26:18.535895+00:00 19994330.275927767158 27869999.999938718975 262864330.275862812996 1 60421.268281641 2024-04-21T06:26:19.533785+00:00 19994330.275960966945 27869999.999952506274 262864330.275909781456 1 60421.268293145 2024-04-21T06:26:20.527711+00:00 19994330.275915428996 27870000.000052522868 262864330.275964260101 1 60421.268304728 2024-04-21T06:26:21.528526+00:00 19994330.275838393718 27869999.999962404370 262864330.275797098875 1 60421.268316656 2024-04-21T06:26:22.559112+00:00 19994330.275863878429 27869999.999991558492 262864330.275851756334 1 60421.268327883 2024-04-21T06:26:23.529030+00:00 19994330.276061605662 27870000.000017989427 262864330.276075899601 1 60421.268339595 2024-04-21T06:26:24.541000+00:00 19994330.275919631124 27869999.999995835125 262864330.275911748409 1 60421.268351111 2024-04-21T06:26:25.535946+00:00 19994330.276098232716 27870000.000018652529 262864330.276113182306 1 60421.268362720 2024-04-21T06:26:26.539062+00:00 19994330.275961231440 27869999.999994624406 262864330.275952160358 1 60421.268374171 2024-04-21T06:26:27.528385+00:00 19994330.275925677270 27869999.999997172505 262864330.275919139385 1 60421.268385775 2024-04-21T06:26:28.531000+00:00 19994330.276158858091 27870000.000003829598 262864330.276158988476 1 60421.268397255 2024-04-21T06:26:29.522855+00:00 19994330.276005968451 27869999.999958414584 262864330.275960683823 1 60421.268408932 2024-04-21T06:26:30.531706+00:00 19994330.275990452617 27869999.999987840652 262864330.275974601507 1 60421.268420421 2024-04-21T06:26:31.524328+00:00 19994330.276042670012 27870000.000037144870 262864330.276076108217 1 60421.268432080 2024-04-21T06:26:32.531708+00:00 19994330.275921408087 27869999.999972902238 262864330.275890618563 1 60421.268443626 2024-04-21T06:26:33.529319+00:00 19994330.276157166809 27870000.000014603138 262864330.276168078184 1 60421.268455151 2024-04-21T06:26:34.525001+00:00 19994330.275817409158 27869999.999979194254 262864330.275792896748 1 60421.268466777 2024-04-21T06:26:35.529531+00:00 19994330.276096183807 27869999.999996080995 262864330.276088565588 1 60421.268478303 2024-04-21T06:26:36.525378+00:00 19994330.275969937444 27869999.999983310699 262864330.275949537754 1 60421.268489874 2024-04-21T06:26:37.525093+00:00 19994330.275845158845 27870000.000014360994 262864330.275855839252 1 60421.268501469 2024-04-21T06:26:38.526921+00:00 19994330.276155799627 27870000.000036772341 262864330.276188880205 1 60421.268513059 2024-04-21T06:26:39.528335+00:00 19994330.276160538197 27869999.999963141978 262864330.276119977236 1 60421.268524969 2024-04-21T06:26:40.557303+00:00 19994330.276046004146 27869999.999987680465 262864330.276030004025 1 60421.268536186 2024-04-21T06:26:41.526473+00:00 19994330.275644633919 27870000.000041130930 262864330.275682061911 1 60421.268547743 2024-04-21T06:26:42.524958+00:00 19994330.276077479124 27869999.999973986298 262864330.276047766209 1 60421.268559320 2024-04-21T06:26:43.525235+00:00 19994330.276093445718 27869999.999998424202 262864330.276088178158 1 60421.268570927 2024-04-21T06:26:44.528065+00:00 19994330.276063397527 27869999.999972388148 262864330.276032090187 1 60421.268582522 2024-04-21T06:26:45.529905+00:00 19994330.276020634919 27870000.000018347055 262864330.276035308838 1 60421.268594141 2024-04-21T06:26:46.533793+00:00 19994330.275934487581 27870000.000006139278 262864330.275936931372 1 60421.268605588 2024-04-21T06:26:47.522753+00:00 19994330.275767087936 27869999.999960280955 262864330.275723665953 1 60421.268617173 2024-04-21T06:26:48.523727+00:00 19994330.276122804731 27870000.000016603619 262864330.276135712862 1 60421.268628794 2024-04-21T06:26:49.527782+00:00 19994330.275971364230 27870000.000018913299 262864330.275986582041 1 60421.268640346 2024-04-21T06:26:50.525910+00:00 19994330.275933530182 27869999.999995071441 262864330.275924921036 1 60421.268651960 2024-04-21T06:26:51.529349+00:00 19994330.276040576398 27869999.999965682626 262864330.276002556086 1 60421.268663451 2024-04-21T06:26:52.522134+00:00 19994330.275965206325 27869999.999997347593 262864330.275958865881 1 60421.268675044 2024-04-21T06:26:53.523791+00:00 19994330.276098974049 27869999.999966442585 262864330.276061713696 1 60421.268686625 2024-04-21T06:26:54.524420+00:00 19994330.275731895119 27869999.999988034368 262864330.275716215372 1 60421.268698196 2024-04-21T06:26:55.524155+00:00 19994330.276062697172 27869999.999942272902 262864330.276001274586 1 60421.268709762 2024-04-21T06:26:56.523492+00:00 19994330.275891892612 27870000.000020612031 262864330.275908827782 1 60421.268721324 2024-04-21T06:26:57.522403+00:00 19994330.275942981243 27869999.999962035567 262864330.275901317596 1 60421.268732921 2024-04-21T06:26:58.524378+00:00 19994330.276173397899 27870000.000052597374 262864330.276222288609 1 60421.268744471 2024-04-21T06:26:59.522317+00:00 19994330.275835201144 27870000.000012207776 262864330.275843739510 1 60421.268756066 2024-04-21T06:27:00.524122+00:00 19994330.276243045926 27870000.000049453229 262864330.276288807392 1 60421.268767936 2024-04-21T06:27:01.549664+00:00 19994330.275898922235 27870000.000039316714 262864330.275934547186 1 60421.268779268 2024-04-21T06:27:02.528738+00:00 19994330.276006404310 27869999.999961171299 262864330.275963872671 1 60421.268790782 2024-04-21T06:27:03.523611+00:00 19994330.276075236499 27869999.999975383282 262864330.276046931744 1 60421.268802381 2024-04-21T06:27:04.525705+00:00 19994330.276033788919 27869999.999979175627 262864330.276009261608 1 60421.268814010 2024-04-21T06:27:05.530432+00:00 19994330.275935113430 27870000.000021759421 262864330.275953173637 1 60421.268825616 2024-04-21T06:27:06.533241+00:00 19994330.275992020965 27869999.999991495162 262864330.275979816914 1 60421.268837112 2024-04-21T06:27:07.526425+00:00 19994330.275851704180 27869999.999983143061 262864330.275831133127 1 60421.268848632 2024-04-21T06:27:08.521835+00:00 19994330.276193145663 27870000.000002052635 262864330.276191502810 1 60421.268860247 2024-04-21T06:27:09.525300+00:00 19994330.276016280055 27869999.999974239618 262864330.275986850262 1 60421.268871855 2024-04-21T06:27:10.528251+00:00 19994330.275920215994 27870000.000037275255 262864330.275953799486 1 60421.268883471 2024-04-21T06:27:11.531877+00:00 19994330.276155441999 27869999.999986980110 262864330.276138722897 1 60421.268894966 2024-04-21T06:27:12.525079+00:00 19994330.275690022856 27869999.999997347593 262864330.275683671236 1 60421.268906562 2024-04-21T06:27:13.526959+00:00 19994330.275788094848 27870000.000013787299 262864330.275798201561 1 60421.268918210 2024-04-21T06:27:14.533331+00:00 19994330.276120483875 27870000.000003740191 262864330.276120543480 1 60421.268929718 2024-04-21T06:27:15.527587+00:00 19994330.275979436934 27869999.999988880008 262864330.275964617729 1 60421.268941298 2024-04-21T06:27:16.528140+00:00 19994330.276101227850 27869999.999986074865 262864330.276083618402 1 60421.268952795 2024-04-21T06:27:17.521501+00:00 19994330.275964703411 27870000.000005934387 262864330.275966942310 1 60421.268964701 2024-04-21T06:27:18.550212+00:00 19994330.276047777385 27869999.999994061887 262864330.276038140059 1 60421.268976003 2024-04-21T06:27:19.526671+00:00 19994330.275859478861 27870000.000013418496 262864330.275869190693 1 60421.268987583 2024-04-21T06:27:20.527136+00:00 19994330.276232074946 27869999.999997694045 262864330.276226073503 1 60421.268999147 2024-04-21T06:27:21.526268+00:00 19994330.275777425617 27870000.000003639609 262864330.275777369738 1 60421.269010690 2024-04-21T06:27:22.523605+00:00 19994330.276066817343 27869999.999978981912 262864330.276042103767 1 60421.269022541 2024-04-21T06:27:23.547562+00:00 19994330.276075784117 27869999.999993670732 262864330.276065766811 1 60421.269033877 2024-04-21T06:27:24.526969+00:00 19994330.275934554636 27869999.999983031303 262864330.275913894176 1 60421.269045474 2024-04-21T06:27:25.528984+00:00 19994330.275834105909 27869999.999976377934 262864330.275806784630 1 60421.269057111 2024-04-21T06:27:26.534356+00:00 19994330.275985110551 27870000.000040337443 262864330.276021778584 1 60421.269068638 2024-04-21T06:27:27.530360+00:00 19994330.276067223400 27870000.000019174069 262864330.276082694530 1 60421.269080217 2024-04-21T06:27:28.530706+00:00 19994330.275898586959 27869999.999998170882 262864330.275893062353 1 60421.269091794 2024-04-21T06:27:29.531041+00:00 19994330.276086527854 27870000.000002071261 262864330.276084929705 1 60421.269103274 2024-04-21T06:27:30.522860+00:00 19994330.276089631021 27870000.000002592802 262864330.276088535786 1 60421.269114925 2024-04-21T06:27:31.529503+00:00 19994330.275892522186 27869999.999984297901 262864330.275873124599 1 60421.269126537 2024-04-21T06:27:32.532797+00:00 19994330.276037655771 27869999.999988052994 262864330.276022017002 1 60421.269138098 2024-04-21T06:27:33.531622+00:00 19994330.276058331132 27870000.000001285225 262864330.276055932045 1 60421.269149733 2024-04-21T06:27:34.536939+00:00 19994330.275908257812 27869999.999983176589 262864330.275887757540 1 60421.269161207 2024-04-21T06:27:35.528291+00:00 19994330.276100464165 27869999.999994881451 262864330.276091635227 1 60421.269172883 2024-04-21T06:27:36.537074+00:00 19994330.276147123426 27870000.000032998621 262864330.276176422834 1 60421.269184396 2024-04-21T06:27:37.531840+00:00 19994330.276008483022 27869999.999933116138 262864330.275937914848 1 60421.269196049 2024-04-21T06:27:38.538653+00:00 19994330.275841657072 27870000.000007409602 262864330.275845378637 1 60421.269207508 2024-04-21T06:27:39.528664+00:00 19994330.276015441865 27870000.000008355826 262864330.276020079851 1 60421.269219112 2024-04-21T06:27:40.531276+00:00 19994330.276033904403 27869999.999950949103 262864330.275981158018 1 60421.269230656 2024-04-21T06:27:41.528722+00:00 19994330.275951288640 27870000.000047538429 262864330.275995135307 1 60421.269242359 2024-04-21T06:27:42.539837+00:00 19994330.275991294533 27870000.000034786761 262864330.276022374630 1 60421.269253808 2024-04-21T06:27:43.529039+00:00 19994330.276273649186 27870000.000065620989 262864330.276335567236 1 60421.269265403 2024-04-21T06:27:44.530788+00:00 19994330.275675743818 27869999.999999012798 262864330.275671064854 1 60421.269277085 2024-04-21T06:27:45.540156+00:00 19994330.275853298604 27870000.000017669052 262864330.275867283344 1 60421.269288531 2024-04-21T06:27:46.529064+00:00 19994330.276018582284 27870000.000000417233 262864330.276015311480 1 60421.269300275 2024-04-21T06:27:47.543778+00:00 19994330.275748293847 27870000.000001192093 262864330.275745779276 1 60421.269311609 2024-04-21T06:27:48.523010+00:00 19994330.275814916939 27869999.999961469322 262864330.275772690773 1 60421.269323184 2024-04-21T06:27:49.523091+00:00 19994330.275930728763 27870000.000002726912 262864330.275929778814 1 60421.269334930 2024-04-21T06:27:50.537969+00:00 19994330.276016820222 27869999.999980770051 262864330.275993913412 1 60421.269346548 2024-04-21T06:27:51.541775+00:00 19994330.276027396321 27869999.999988250434 262864330.276011943817 1 60421.269358047 2024-04-21T06:27:52.535306+00:00 19994330.276057135314 27870000.000003803521 262864330.276057243347 1 60421.269369757 2024-04-21T06:27:53.546992+00:00 19994330.276090428233 27869999.999992433935 262864330.276079177856 1 60421.269381066 2024-04-21T06:27:54.524131+00:00 19994330.275991410017 27869999.999990142882 262864330.275977849960 1 60421.269392829 2024-04-21T06:27:55.540416+00:00 19994330.275959473103 27870000.000032626092 262864330.275988399982 1 60421.269404286 2024-04-21T06:27:56.530311+00:00 19994330.276058547199 27869999.999978963286 262864330.276033818722 1 60421.269416027 2024-04-21T06:27:57.544750+00:00 19994330.275922767818 27870000.000000890344 262864330.275919973850 1 60421.269427475 2024-04-21T06:27:58.533832+00:00 19994330.276071920991 27869999.999981433153 262864330.276049673557 1 60421.269439036 2024-04-21T06:27:59.532676+00:00 19994330.276000779122 27869999.999984014779 262864330.275981098413 1 60421.269450605 2024-04-21T06:28:00.532285+00:00 19994330.276025924832 27870000.000026617199 262864330.276048839092 1 60421.269462227 2024-04-21T06:28:01.536401+00:00 19994330.275981117040 27870000.000018335879 262864330.275995761156 1 60421.269473658 2024-04-21T06:28:02.524058+00:00 19994330.275986522436 27869999.999992057681 262864330.275974899530 1 60421.269485263 2024-04-21T06:28:03.526741+00:00 19994330.275910720229 27870000.000024273992 262864330.275931298733 1 60421.269496857 2024-04-21T06:28:04.528441+00:00 19994330.276049643755 27870000.000024992973 262864330.276070952415 1 60421.269508472 2024-04-21T06:28:05.531943+00:00 19994330.276155166328 27869999.999959010631 262864330.276110500097 1 60421.269519936 2024-04-21T06:28:06.522518+00:00 19994330.275916121900 27870000.000026829541 262864330.275939255953 1 60421.269531555 2024-04-21T06:28:07.526408+00:00 19994330.276159010828 27870000.000004470348 262864330.276159793139 1 60421.269543161 2024-04-21T06:28:08.529083+00:00 19994330.276051897556 27870000.000052597374 262864330.276100814342 1 60421.269554734 2024-04-21T06:28:09.529056+00:00 19994330.275930147618 27870000.000061128289 262864330.275987565517 1 60421.269566273 2024-04-21T06:28:10.525995+00:00 19994330.275991603732 27869999.999996665865 262864330.275984585285 1 60421.269577823 2024-04-21T06:28:11.523908+00:00 19994330.275949157774 27870000.000001069158 262864330.275946527719 1 60421.269589494 2024-04-21T06:28:12.532238+00:00 19994330.275955300778 27870000.000024028122 262864330.275975614786 1 60421.269600963 2024-04-21T06:28:13.523223+00:00 19994330.276036895812 27869999.999973267317 262864330.276006460190 1 60421.269612804 2024-04-21T06:28:14.546266+00:00 19994330.275950320065 27870000.000039614737 262864330.275986224413 1 60421.269624182 2024-04-21T06:28:15.529352+00:00 19994330.276124637574 27870000.000007431954 262864330.276128351688 1 60421.269635704 2024-04-21T06:28:16.524845+00:00 19994330.275893390179 27869999.999987628311 262864330.275877326727 1 60421.269647298 2024-04-21T06:28:17.526527+00:00 19994330.275876365602 27869999.999998744577 262864330.275871425867 1 60421.269658909 2024-04-21T06:28:18.529711+00:00 19994330.275989785790 27869999.999970559031 262864330.275956630707 1 60421.269670459 2024-04-21T06:28:19.527597+00:00 19994330.276011347771 27870000.000048533082 262864330.276056170464 1 60421.269681980 2024-04-21T06:28:20.523111+00:00 19994330.275794118643 27869999.999992050231 262864330.275782465935 1 60421.269693745 2024-04-21T06:28:21.539595+00:00 19994330.276029262692 27870000.000029169023 262864330.276054739952 1 60421.269705138 2024-04-21T06:28:22.523883+00:00 19994330.276048988104 27869999.999979909509 262864330.276025205851 1 60421.269716702 2024-04-21T06:28:23.523054+00:00 19994330.276001315564 27869999.999986078590 262864330.275983691216 1 60421.269728315 2024-04-21T06:28:24.526403+00:00 19994330.275738790631 27870000.000001680106 262864330.275736749172 1 60421.269739888 2024-04-21T06:28:25.526305+00:00 19994330.275818854570 27869999.999971691519 262864330.275786846876 1 60421.269751522 2024-04-21T06:28:26.531525+00:00 19994330.276049733162 27870000.000026844442 262864330.276072889566 1 60421.269763063 2024-04-21T06:28:27.528649+00:00 19994330.275952588767 27870000.000035110861 262864330.275983989239 1 60421.269774644 2024-04-21T06:28:28.529253+00:00 19994330.276074979454 27869999.999996557832 262864330.276067823172 1 60421.269786162 2024-04-21T06:28:29.524383+00:00 19994330.275980167091 27870000.000001434237 262864330.275977909565 1 60421.269797699 2024-04-21T06:28:30.521162+00:00 19994330.276052262634 27869999.999988395721 262864330.276036977768 1 60421.269809305 2024-04-21T06:28:31.523949+00:00 19994330.276091840118 27869999.999978560954 262864330.276066720486 1 60421.269820856 2024-04-21T06:28:32.522002+00:00 19994330.276040136814 27870000.000067804009 262864330.276104241610 1 60421.269832490 2024-04-21T06:28:33.527088+00:00 19994330.275772985071 27869999.999999240041 262864330.275768518448 1 60421.269844009 2024-04-21T06:28:34.522370+00:00 19994330.276193849742 27870000.000004466623 262864330.276194632053 1 60421.269855627 2024-04-21T06:28:35.526192+00:00 19994330.276062984020 27870000.000005982816 262864330.276065289974 1 60421.269867169 2024-04-21T06:28:36.523375+00:00 19994330.275940068066 27870000.000024501234 262864330.275960862637 1 60421.269878719 2024-04-21T06:28:37.521297+00:00 19994330.275979794562 27869999.999969605356 262864330.275945693254 1 60421.269890329 2024-04-21T06:28:38.524458+00:00 19994330.276007868350 27870000.000010650605 262864330.276014804840 1 60421.269901890 2024-04-21T06:28:39.523271+00:00 19994330.275837920606 27870000.000000599772 262864330.275834828615 1 60421.269913482 2024-04-21T06:28:40.524887+00:00 19994330.276024006307 27870000.000001028180 262864330.276021331549 1 60421.269925089 2024-04-21T06:28:41.527640+00:00 19994330.276008296758 27869999.999976024032 262864330.275980651379 1 60421.269936599 2024-04-21T06:28:42.522170+00:00 19994330.276039138436 27869999.999997124076 262864330.276032567024 1 60421.269948208 2024-04-21T06:28:43.525177+00:00 19994330.276132639498 27869999.999973185360 262864330.276102125645 1 60421.269959752 2024-04-21T06:28:44.522549+00:00 19994330.275730933994 27870000.000044297427 262864330.275771528482 1 60421.269971336 2024-04-21T06:28:45.523420+00:00 19994330.275880217552 27869999.999971218407 262864330.275847733021 1 60421.269983058 2024-04-21T06:28:46.536250+00:00 19994330.275949925184 27870000.000000964850 262864330.275947183371 1 60421.269994593 2024-04-21T06:28:47.532826+00:00 19994330.275934353471 27869999.999936114997 262864330.275866746902 1 60421.270006069 2024-04-21T06:28:48.524309+00:00 19994330.276019759476 27870000.000046759844 262864330.276062816381 1 60421.270017660 2024-04-21T06:28:49.525791+00:00 19994330.275986798108 27870000.000013794750 262864330.275996893644 1 60421.270029221 2024-04-21T06:28:50.524667+00:00 19994330.276038866490 27870000.000044256449 262864330.276079416275 1 60421.270040903 2024-04-21T06:28:51.533999+00:00 19994330.276081614196 27869999.999973636121 262864330.276051551104 1 60421.270052381 2024-04-21T06:28:52.525748+00:00 19994330.275978986174 27869999.999966245145 262864330.275941520929 1 60421.270064002 2024-04-21T06:28:53.529782+00:00 19994330.276207096875 27869999.999972522259 262864330.276175916195 1 60421.270075531 2024-04-21T06:28:54.525865+00:00 19994330.275959204882 27869999.999978259206 262864330.275933742523 1 60421.270087113 2024-04-21T06:28:55.526558+00:00 19994330.275748427957 27870000.000027261674 262864330.275772005320 1 60421.270098849 2024-04-21T06:28:56.540531+00:00 19994330.275860480964 27869999.999993350357 262864330.275850147009 1 60421.270110237 2024-04-21T06:28:57.524480+00:00 19994330.276150539517 27869999.999992571771 262864330.276139438152 1 60421.270121798 2024-04-21T06:28:58.523354+00:00 19994330.276115361601 27870000.000000715256 262864330.276112377644 1 60421.270133505 2024-04-21T06:28:59.534856+00:00 19994330.275892440230 27869999.999941229820 262864330.275829970837 1 60421.270145010 2024-04-21T06:29:00.528828+00:00 19994330.276188764721 27869999.999974168837 262864330.276159226894 1 60421.270156637 2024-04-21T06:29:01.533411+00:00 19994330.275903481990 27869999.999991431832 262864330.275891214609 1 60421.270168232 2024-04-21T06:29:02.535238+00:00 19994330.276109028608 27869999.999983359128 262864330.276088714600 1 60421.270179722 2024-04-21T06:29:03.527930+00:00 19994330.276073001325 27869999.999980002642 262864330.276049315929 1 60421.270191219 2024-04-21T06:29:04.521307+00:00 19994330.276050571352 27870000.000015597790 262864330.276062458754 1 60421.270202802 2024-04-21T06:29:05.522078+00:00 19994330.275953534991 27870000.000008191913 262864330.275958031416 1 60421.270214383 2024-04-21T06:29:06.522687+00:00 19994330.276047572494 27870000.000005558133 262864330.276049435139 1 60421.270225982 2024-04-21T06:29:07.524881+00:00 19994330.275922540575 27870000.000005722046 262864330.275924563408 1 60421.270237556 2024-04-21T06:29:08.524813+00:00 19994330.275868635625 27870000.000015452504 262864330.275880366564 1 60421.270249129 2024-04-21T06:29:09.524754+00:00 19994330.276006378233 27870000.000033225864 262864330.276035904884 1 60421.270260709 2024-04-21T06:29:10.525256+00:00 19994330.276094537228 27870000.000031746924 262864330.276122570038 1 60421.270272242 2024-04-21T06:29:11.521677+00:00 19994330.276019491255 27869999.999947618693 262864330.275963395834 1 60421.270283837 2024-04-21T06:29:12.523498+00:00 19994330.275799762458 27869999.999959461391 262864330.275755524635 1 60421.270295402 2024-04-21T06:29:13.522733+00:00 19994330.276144858450 27869999.999989740551 262864330.276130914688 1 60421.270306995 2024-04-21T06:29:14.524390+00:00 19994330.276001706719 27869999.999976214021 262864330.275974214077 1 60421.270318564 2024-04-21T06:29:15.523895+00:00 19994330.275771647692 27869999.999970819801 262864330.275738775730 1 60421.270330262 2024-04-21T06:29:16.534635+00:00 19994330.276176951826 27869999.999980375171 262864330.276153653860 1 60421.270341733 2024-04-21T06:29:17.525730+00:00 19994330.275996774435 27870000.000024247915 262864330.276017338037 1 60421.270353359 2024-04-21T06:29:18.530246+00:00 19994330.276099033654 27869999.999949622899 262864330.276044964790 1 60421.270364937 2024-04-21T06:29:19.530540+00:00 19994330.275984160602 27870000.000035744160 262864330.276016205549 1 60421.270376662 2024-04-21T06:29:20.543592+00:00 19994330.276059105992 27869999.999991413206 262864330.276046812534 1 60421.270388012 2024-04-21T06:29:21.524243+00:00 19994330.275894287974 27870000.000041741878 262864330.275932341814 1 60421.270399582 2024-04-21T06:29:22.523888+00:00 19994330.276133488864 27870000.000018171966 262864330.276147961617 1 60421.270411248 2024-04-21T06:29:23.531823+00:00 19994330.276086159050 27870000.000012464821 262864330.276094913483 1 60421.270422864 2024-04-21T06:29:24.535447+00:00 19994330.275891087949 27869999.999985359609 262864330.275872766972 1 60421.270434415 2024-04-21T06:29:25.533408+00:00 19994330.276174247265 27869999.999913644046 262864330.276084184647 1 60421.270446021 2024-04-21T06:29:26.536191+00:00 19994330.275889996439 27870000.000043246895 262864330.275929540396 1 60421.270457448 2024-04-21T06:29:27.523550+00:00 19994330.276035629213 27869999.999975945801 262864330.276007890701 1 60421.270469000 2024-04-21T06:29:28.521551+00:00 19994330.275984805077 27869999.999987479299 262864330.275968581438 1 60421.270480623 2024-04-21T06:29:29.525847+00:00 19994330.275903403759 27869999.999979615211 262864330.275879323483 1 60421.270492250 2024-04-21T06:29:30.530355+00:00 19994330.276130173355 27869999.999991405755 262864330.276117891073 1 60421.270503843 2024-04-21T06:29:31.532051+00:00 19994330.275982629508 27870000.000034768134 262864330.276013702154 1 60421.270515567 2024-04-21T06:29:32.545013+00:00 19994330.275997087359 27869999.999998748302 262864330.275992155075 1 60421.270527099 2024-04-21T06:29:33.541395+00:00 19994330.276112161577 27869999.999983068556 262864330.276091545820 1 60421.270538582 2024-04-21T06:29:34.533505+00:00 19994330.276043582708 27869999.999999448657 262864330.276039361954 1 60421.270550196 2024-04-21T06:29:35.536886+00:00 19994330.276020772755 27870000.000004429370 262864330.276021510363 1 60421.270561812 2024-04-21T06:29:36.540508+00:00 19994330.275791581720 27870000.000011943281 262864330.275799840689 1 60421.270573255 2024-04-21T06:29:37.529195+00:00 19994330.276182107627 27870000.000000420958 262864330.276178836823 1 60421.270584918 2024-04-21T06:29:38.536883+00:00 19994330.276146374643 27870000.000009141862 262864330.276151835918 1 60421.270596463 2024-04-21T06:29:39.534373+00:00 19994330.276030376554 27869999.999996658415 262864330.276023328304 1 60421.270607957 2024-04-21T06:29:40.527446+00:00 19994330.275814224035 27869999.999961625785 262864330.275772154331 1 60421.270619694 2024-04-21T06:29:41.541596+00:00 19994330.276102751493 27869999.999993816018 262864330.276092857122 1 60421.270631175 2024-04-21T06:29:42.533583+00:00 19994330.276026669890 27869999.999970067292 262864330.275993049145 1 60421.270642885 2024-04-21T06:29:43.545242+00:00 19994330.276107102633 27870000.000010836869 262864330.276114255190 1 60421.270654415 2024-04-21T06:29:44.541424+00:00 19994330.275873258710 27870000.000049207360 262864330.275918781757 1 60421.270665849 2024-04-21T06:29:45.529359+00:00 19994330.275950800627 27869999.999992098659 262864330.275939196348 1 60421.270677527 2024-04-21T06:29:46.538387+00:00 19994330.276180170476 27870000.000029712915 262864330.276206195354 1 60421.270689026 2024-04-21T06:29:47.531783+00:00 19994330.276124879718 27869999.999995891005 262864330.276117086411 1 60421.270700602 2024-04-21T06:29:48.531978+00:00 19994330.275910608470 27870000.000031877309 262864330.275938808918 1 60421.270712178 2024-04-21T06:29:49.532146+00:00 19994330.276013124734 27869999.999947942793 262864330.275957375765 1 60421.270723719 2024-04-21T06:29:50.529333+00:00 19994330.275865815580 27870000.000027999282 262864330.275890141726 1 60421.270735371 2024-04-21T06:29:51.536090+00:00 19994330.276077248156 27869999.999997965991 262864330.276071518660 1 60421.270746905 2024-04-21T06:29:52.532586+00:00 19994330.276169806719 27870000.000004801899 262864330.276170909405 1 60421.270758479 2024-04-21T06:29:53.532616+00:00 19994330.275935653597 27869999.999996572733 262864330.275928527117 1 60421.270770177 2024-04-21T06:29:54.543313+00:00 19994330.276057846844 27869999.999971620739 262864330.276025772095 1 60421.270781573 2024-04-21T06:29:55.527889+00:00 19994330.275764022022 27870000.000019107014 262864330.275779426098 1 60421.270793213 2024-04-21T06:29:56.533567+00:00 19994330.276046257466 27870000.000001724809 262864330.276044279337 1 60421.270804798 2024-04-21T06:29:57.534524+00:00 19994330.275938700885 27870000.000017896295 262864330.275952875614 1 60421.270816397 2024-04-21T06:29:58.536749+00:00 19994330.275922875851 27870000.000032015145 262864330.275951176882 1 60421.270827915 2024-04-21T06:29:59.531855+00:00 19994330.276102725416 27869999.999959614128 262864330.276058644056 1 60421.270839390 2024-04-21T06:30:00.523336+00:00 19994330.275779251009 27870000.000027593225 262864330.275803148746 1 60421.270851008 2024-04-21T06:30:01.527109+00:00 19994330.275935012847 27869999.999993942678 262864330.275925278664 1 60421.270862735 2024-04-21T06:30:02.540337+00:00 19994330.276130937040 27870000.000042922795 262864330.276170164347 1 60421.270874351 2024-04-21T06:30:03.543962+00:00 19994330.275847125798 27869999.999970145524 262864330.275813579559 1 60421.270885887 2024-04-21T06:30:04.540622+00:00 19994330.276013944298 27869999.999998096377 262864330.276008337736 1 60421.270897302 2024-04-21T06:30:05.526924+00:00 19994330.276013277471 27870000.000010579824 262864330.276020169258 1 60421.270908956 2024-04-21T06:30:06.533786+00:00 19994330.276130907238 27870000.000043023378 262864330.276170253754 1 60421.270920507 2024-04-21T06:30:07.531754+00:00 19994330.276009827852 27870000.000023704022 262864330.276029825211 1 60421.270932049 2024-04-21T06:30:08.529033+00:00 19994330.275990940630 27869999.999974723905 262864330.275961965322 1 60421.270943653 2024-04-21T06:30:09.531615+00:00 19994330.275910057127 27870000.000039562583 262864330.275945931673 1 60421.270955217 2024-04-21T06:30:10.530732+00:00 19994330.275860518217 27869999.999976657331 262864330.275833487511 1 60421.270966798 2024-04-21T06:30:11.531333+00:00 19994330.276076022536 27870000.000032275915 262864330.276104599237 1 60421.270978315 2024-04-21T06:30:12.526393+00:00 19994330.275904715061 27870000.000041034073 262864330.275942057371 1 60421.270989933 2024-04-21T06:30:13.530229+00:00 19994330.275764454156 27870000.000002019107 262864330.275762796402 1 60421.271001596 2024-04-21T06:30:14.537854+00:00 19994330.276054438204 27869999.999980624765 262864330.276031374931 1 60421.271013375 2024-04-21T06:30:15.555578+00:00 19994330.276073686779 27869999.999991584569 262864330.276061594486 1 60421.271024770 2024-04-21T06:30:16.540129+00:00 19994330.276044115424 27869999.999956276268 262864330.275996685028 1 60421.271036292 2024-04-21T06:30:17.535622+00:00 19994330.275972638279 27869999.999975621700 262864330.275944560766 1 60421.271048287 2024-04-21T06:30:18.571979+00:00 19994330.275959219784 27870000.000061895698 262864330.276017427444 1 60421.271059327 2024-04-21T06:30:19.525847+00:00 19994330.275875601918 27870000.000028926879 262864330.275900840759 1 60421.271070887 2024-04-21T06:30:20.524616+00:00 19994330.276036988944 27870000.000018138438 262864330.276051431894 1 60421.271082461 2024-04-21T06:30:21.524631+00:00 19994330.276153668761 27870000.000030025840 262864330.276180028915 1 60421.271094014 2024-04-21T06:30:22.522783+00:00 19994330.275888387114 27870000.000012382865 262864330.275897085667 1 60421.271105733 2024-04-21T06:30:23.535327+00:00 19994330.275940511376 27869999.999974902719 262864330.275911718607 1 60421.271117197 2024-04-21T06:30:24.525847+00:00 19994330.276090621948 27870000.000047121197 262864330.276134043932 1 60421.271128744 2024-04-21T06:30:25.523505+00:00 19994330.275956075639 27870000.000009819865 262864330.275962203741 1 60421.271140378 2024-04-21T06:30:26.528690+00:00 19994330.275757912546 27869999.999968886375 262864330.275723099709 1 60421.271151955 2024-04-21T06:30:27.528946+00:00 19994330.276010178030 27869999.999945051968 262864330.275951534510 1 60421.271163640 2024-04-21T06:30:28.538464+00:00 19994330.275859430432 27869999.999962892383 262864330.275818645954 1 60421.271175081 2024-04-21T06:30:29.526994+00:00 19994330.276271652430 27869999.999959371984 262864330.276227325201 1 60421.271186672 2024-04-21T06:30:30.528420+00:00 19994330.275882795453 27869999.999943312258 262864330.275822401047 1 60421.271198257 2024-04-21T06:30:31.529378+00:00 19994330.275974724442 27870000.000018354505 262864330.275989383459 1 60421.271209791 2024-04-21T06:30:32.525917+00:00 19994330.275803379714 27870000.000018015504 262864330.275817692280 1 60421.271221385 2024-04-21T06:30:33.527686+00:00 19994330.276138056070 27869999.999977689236 262864330.276112049818 1 60421.271232923 2024-04-21T06:30:34.524488+00:00 19994330.275973908603 27870000.000019639730 262864330.275989860296 1 60421.271244468 2024-04-21T06:30:35.522063+00:00 19994330.276009187102 27870000.000037774444 262864330.276043295860 1 60421.271256060 2024-04-21T06:30:36.523582+00:00 19994330.276076756418 27869999.999993689358 262864330.276066750288 1 60421.271267643 2024-04-21T06:30:37.524345+00:00 19994330.275951746851 27870000.000027757138 262864330.275975793600 1 60421.271279195 2024-04-21T06:30:38.522454+00:00 19994330.276069708169 27870000.000027082860 262864330.276093095541 1 60421.271290778 2024-04-21T06:30:39.523180+00:00 19994330.276081793010 27870000.000023495406 262864330.276101589203 1 60421.271302347 2024-04-21T06:30:40.522805+00:00 19994330.276065014303 27869999.999933399260 262864330.275994718075 1 60421.271313929 2024-04-21T06:30:41.523425+00:00 19994330.276015531272 27870000.000006020069 262864330.276017844677 1 60421.271325676 2024-04-21T06:30:42.538417+00:00 19994330.276035312563 27869999.999967869371 262864330.275999486446 1 60421.271337132 2024-04-21T06:30:43.528204+00:00 19994330.276123832911 27870000.000026211143 262864330.276146352291 1 60421.271348650 2024-04-21T06:30:44.523337+00:00 19994330.275878630579 27870000.000008203089 262864330.275883138180 1 60421.271360244 2024-04-21T06:30:45.525028+00:00 19994330.276105407625 27870000.000005509704 262864330.276107221842 1 60421.271371841 2024-04-21T06:30:46.527084+00:00 19994330.275976926088 27870000.000059325248 262864330.276032567024 1 60421.271383457 2024-04-21T06:30:47.530651+00:00 19994330.275890134275 27869999.999989490956 262864330.275875926018 1 60421.271394972 2024-04-21T06:30:48.525556+00:00 19994330.275846391916 27869999.999987300485 262864330.275830000639 1 60421.271406525 2024-04-21T06:30:49.523793+00:00 19994330.275917507708 27869999.999974433333 262864330.275888234377 1 60421.271418331 2024-04-21T06:30:50.543772+00:00 19994330.275791544467 27870000.000017471611 262864330.275805324316 1 60421.271429702 2024-04-21T06:30:51.526254+00:00 19994330.276146866381 27870000.000001661479 262864330.276144832373 1 60421.271441420 2024-04-21T06:30:52.538631+00:00 19994330.276094336063 27870000.000039536506 262864330.276130199432 1 60421.271452940 2024-04-21T06:30:53.533988+00:00 19994330.275987271219 27870000.000003363937 262864330.275986939669 1 60421.271464703 2024-04-21T06:30:54.550289+00:00 19994330.275973938406 27869999.999989930540 262864330.275960177183 1 60421.271476047 2024-04-21T06:30:55.530424+00:00 19994330.276245791465 27870000.000015035272 262864330.276257127523 1 60421.271487671 2024-04-21T06:30:56.534760+00:00 19994330.276020798832 27870000.000008102506 262864330.276025205851 1 60421.271499085 2024-04-21T06:30:57.520980+00:00 19994330.275962654501 27869999.999990727752 262864330.275949686766 1 60421.271510697 2024-04-21T06:30:58.524184+00:00 19994330.275996368378 27870000.000027060509 262864330.276019722223 1 60421.271522603 2024-04-21T06:30:59.552844+00:00 19994330.275790348649 27869999.999971337616 262864330.275757968426 1 60421.271533947 2024-04-21T06:31:00.533076+00:00 19994330.276050955057 27870000.000004291534 262864330.276051551104 1 60421.271545715 2024-04-21T06:31:01.549747+00:00 19994330.276007954031 27870000.000010162592 262864330.276014417410 1 60421.271556992 2024-04-21T06:31:02.524074+00:00 19994330.276135701686 27870000.000033747405 262864330.276165753603 1 60421.271568642 2024-04-21T06:31:03.530721+00:00 19994330.276164233685 27869999.999967802316 262864330.276128351688 1 60421.271580143 2024-04-21T06:31:04.524359+00:00 19994330.275891311467 27870000.000020489097 262864330.275908112526 1 60421.271591723 2024-04-21T06:31:05.524866+00:00 19994330.276090566069 27870000.000006522983 262864330.276093393564 1 60421.271603323 2024-04-21T06:31:06.527105+00:00 19994330.276172600687 27870000.000060066581 262864330.276228994131 1 60421.271614852 2024-04-21T06:31:07.523214+00:00 19994330.275864414871 27870000.000072475523 262864330.275933206081 1 60421.271626413 2024-04-21T06:31:08.522080+00:00 19994330.275984458625 27869999.999986603856 262864330.275967359543 1 60421.271638020 2024-04-21T06:31:09.524940+00:00 19994330.275870490819 27870000.000060092658 262864330.275926887989 1 60421.271649618 2024-04-21T06:31:10.527009+00:00 19994330.276009827852 27869999.999982401729 262864330.275988548994 1 60421.271661147 2024-04-21T06:31:11.523053+00:00 19994330.276178248227 27869999.999961871654 262864330.276136428118 1 60421.271672736 2024-04-21T06:31:12.524392+00:00 19994330.276007514447 27870000.000019535422 262864330.276023358107 1 60421.271684296 2024-04-21T06:31:13.523198+00:00 19994330.276100438088 27869999.999984029680 262864330.276080757380 1 60421.271695873 2024-04-21T06:31:14.523456+00:00 19994330.275838930160 27870000.000005342066 262864330.275840580463 1 60421.271707461 2024-04-21T06:31:15.524606+00:00 19994330.275864575058 27869999.999977536500 262864330.275838404894 1 60421.271719208 2024-04-21T06:31:16.539558+00:00 19994330.275972228497 27870000.000056162477 262864330.276024669409 1 60421.271730814 2024-04-21T06:31:17.542287+00:00 19994330.276230100542 27870000.000010572374 262864330.276236981153 1 60421.271742294 2024-04-21T06:31:18.534177+00:00 19994330.275812748820 27870000.000011492521 262864330.275820553303 1 60421.271753826 2024-04-21T06:31:19.530553+00:00 19994330.275994889438 27870000.000022653490 262864330.276013851166 1 60421.271765448 2024-04-21T06:31:20.534681+00:00 19994330.275780379772 27869999.999957263470 262864330.275733947754 1 60421.271777056 2024-04-21T06:31:21.537600+00:00 19994330.276073008776 27869999.999972864985 262864330.276042193174 1 60421.271788677 2024-04-21T06:31:22.541689+00:00 19994330.276021860540 27869999.999962937087 262864330.275981098413 1 60421.271800117 2024-04-21T06:31:23.530076+00:00 19994330.275989126414 27870000.000021751970 262864330.276007175446 1 60421.271811646 2024-04-21T06:31:24.526218+00:00 19994330.276274327189 27869999.999977931380 262864330.276248574257 1 60421.271823297 2024-04-21T06:31:25.532890+00:00 19994330.276054374874 27870000.000016305596 262864330.276066988707 1 60421.271834764 2024-04-21T06:31:26.523592+00:00 19994330.276034440845 27870000.000036612153 262864330.276067346334 1 60421.271846455 2024-04-21T06:31:27.533711+00:00 19994330.275783285499 27869999.999959748238 262864330.275739312172 1 60421.271857926 2024-04-21T06:31:28.524823+00:00 19994330.275914516300 27869999.999937325716 262864330.275848150253 1 60421.271869499 2024-04-21T06:31:29.524743+00:00 19994330.276138141751 27869999.999960187823 262864330.276094615459 1 60421.271881142 2024-04-21T06:31:30.530685+00:00 19994330.276002887636 27869999.999981749803 262864330.275980949402 1 60421.271892739 2024-04-21T06:31:31.532660+00:00 19994330.276006624103 27870000.000020861626 262864330.276023805141 1 60421.271904268 2024-04-21T06:31:32.528737+00:00 19994330.276052594185 27869999.999962307513 262864330.276011198759 1 60421.271915998 2024-04-21T06:31:33.542271+00:00 19994330.275966651738 27870000.000003505498 262864330.275966465473 1 60421.271927355 2024-04-21T06:31:34.523494+00:00 19994330.276057895273 27870000.000019364059 262864330.276073575020 1 60421.271938966 2024-04-21T06:31:35.526669+00:00 19994330.275917757303 27870000.000031340867 262864330.275945425034 1 60421.271950545 2024-04-21T06:31:36.527118+00:00 19994330.275953285396 27869999.999971680343 262864330.275921285152 1 60421.271962206 2024-04-21T06:31:37.534595+00:00 19994330.276000458747 27870000.000065941364 262864330.276062726974 1 60421.271973801 2024-04-21T06:31:38.536402+00:00 19994330.276030689478 27869999.999956272542 262864330.275983273983 1 60421.271985293 2024-04-21T06:31:39.529295+00:00 19994330.275945097208 27869999.999996349216 262864330.275937765837 1 60421.271996897 2024-04-21T06:31:40.531897+00:00 19994330.275896571577 27870000.000013671815 262864330.275906562805 1 60421.272008481 2024-04-21T06:31:41.532744+00:00 19994330.275884903967 27870000.000030495226 262864330.275911688805 1 60421.272020105 2024-04-21T06:31:42.537080+00:00 19994330.275951594114 27869999.999988626689 262864330.275936514139 1 60421.272031741 2024-04-21T06:31:43.542389+00:00 19994330.275897711515 27870000.000014930964 262864330.275908946991 1 60421.272043170 2024-04-21T06:31:44.529930+00:00 19994330.276169940829 27870000.000012706965 262864330.276178956032 1 60421.272054699 2024-04-21T06:31:45.526011+00:00 19994330.275983642787 27869999.999981421977 262864330.275961369276 1 60421.272066427 2024-04-21T06:31:46.539320+00:00 19994330.275835976005 27869999.999954454601 262864330.275786757469 1 60421.272077825 2024-04-21T06:31:47.524082+00:00 19994330.276222776622 27869999.999949354678 262864330.276168435812 1 60421.272089566 2024-04-21T06:31:48.538472+00:00 19994330.275973003358 27869999.999952267855 262864330.275921553373 1 60421.272101047 2024-04-21T06:31:49.530470+00:00 19994330.275911003351 27870000.000023003668 262864330.275930315256 1 60421.272112598 2024-04-21T06:31:50.528490+00:00 19994330.275977581739 27869999.999997727573 262864330.275971621275 1 60421.272124207 2024-04-21T06:31:51.531491+00:00 19994330.275995843112 27869999.999978080392 262864330.275970220566 1 60421.272135716 2024-04-21T06:31:52.525844+00:00 19994330.275715589523 27869999.999988913536 262864330.275700807571 1 60421.272147320 2024-04-21T06:31:53.528463+00:00 19994330.276032887399 27870000.000006712973 262864330.276035904884 1 60421.272159160 2024-04-21T06:31:54.551404+00:00 19994330.276175174862 27870000.000008434057 262864330.276179909706 1 60421.272170537 2024-04-21T06:31:55.534414+00:00 19994330.276029437780 27870000.000000502914 262864330.276026248932 1 60421.272182086 2024-04-21T06:31:56.532288+00:00 19994330.276088602841 27869999.999985970557 262864330.276070863008 1 60421.272193642 2024-04-21T06:31:57.530676+00:00 19994330.275941368192 27869999.999992948025 262864330.275930613279 1 60421.272205189 2024-04-21T06:31:58.528310+00:00 19994330.276041254401 27869999.999963793904 262864330.276001334190 1 60421.272216714 2024-04-21T06:31:59.524121+00:00 19994330.276068381965 27869999.999999981374 262864330.276064664125 1 60421.272228297 2024-04-21T06:32:00.524846+00:00 19994330.276219129562 27870000.000034861267 262864330.276250302792 1 60421.272239905 2024-04-21T06:32:01.527763+00:00 19994330.276020087302 27869999.999987296760 262864330.276003688574 1 60421.272251432 2024-04-21T06:32:02.523759+00:00 19994330.275949925184 27870000.000002287328 262864330.275948524475 1 60421.272263136 2024-04-21T06:32:03.534978+00:00 19994330.275932714343 27870000.000022869557 262864330.275951862335 1 60421.272274611 2024-04-21T06:32:04.526385+00:00 19994330.275884106755 27869999.999958660454 262864330.275839090347 1 60421.272286225 2024-04-21T06:32:05.529824+00:00 19994330.275942545384 27870000.000031445175 262864330.275970280170 1 60421.272297828 2024-04-21T06:32:06.532303+00:00 19994330.276080388576 27869999.999965716153 262864330.276042431593 1 60421.272309404 2024-04-21T06:32:07.532495+00:00 19994330.275929693133 27870000.000023577362 262864330.275949567556 1 60421.272320914 2024-04-21T06:32:08.526926+00:00 19994330.275913622230 27869999.999998267740 262864330.275908201933 1 60421.272332539 2024-04-21T06:32:09.531373+00:00 19994330.275855101645 27870000.000014416873 262864330.275865823030 1 60421.272344131 2024-04-21T06:32:10.532946+00:00 19994330.276068829000 27870000.000053066760 262864330.276118218899 1 60421.272355628 2024-04-21T06:32:11.526255+00:00 19994330.275861263275 27869999.999958984554 262864330.275816559792 1 60421.272367269 2024-04-21T06:32:12.532039+00:00 19994330.276047725230 27870000.000069960952 262864330.276114016771 1 60421.272378794 2024-04-21T06:32:13.527827+00:00 19994330.275926884264 27870000.000053498894 262864330.275976687670 1 60421.272390472 2024-04-21T06:32:14.536783+00:00 19994330.275865152478 27869999.999978728592 262864330.275840163231 1 60421.272401921 2024-04-21T06:32:15.525969+00:00 19994330.275998260826 27869999.999993700534 262864330.275988280773 1 60421.272413541 2024-04-21T06:32:16.529922+00:00 19994330.275900207460 27869999.999984949827 262864330.275881469250 1 60421.272425296 2024-04-21T06:32:17.545559+00:00 19994330.276031471789 27869999.999972350895 262864330.276000112295 1 60421.272436604 2024-04-21T06:32:18.522627+00:00 19994330.275847975165 27869999.999924719334 262864330.275768995285 1 60421.272448183 2024-04-21T06:32:19.523014+00:00 19994330.275993581861 27870000.000011924654 262864330.276001811028 1 60421.272459767 2024-04-21T06:32:20.523882+00:00 19994330.276254605502 27870000.000023234636 262864330.276274144650 1 60421.272471347 2024-04-21T06:32:21.524363+00:00 19994330.276001270860 27869999.999989364296 262864330.275986939669 1 60421.272482930 2024-04-21T06:32:22.525145+00:00 19994330.276012897491 27869999.999998956919 262864330.276008158922 1 60421.272494547 2024-04-21T06:32:23.528874+00:00 19994330.275991212577 27869999.999976541847 262864330.275964051485 1 60421.272506084 2024-04-21T06:32:24.525637+00:00 19994330.275979261845 27870000.000039383769 262864330.276014953852 1 60421.272517634 2024-04-21T06:32:25.523557+00:00 19994330.276045832783 27870000.000034861267 262864330.276077002287 1 60421.272529197 2024-04-21T06:32:26.522636+00:00 19994330.275935940444 27869999.999944649637 262864330.275876909494 1 60421.272540817 2024-04-21T06:32:27.526563+00:00 19994330.276196606457 27870000.000071834773 262864330.276264727116 1 60421.272552596 2024-04-21T06:32:28.544325+00:00 19994330.276010140777 27870000.000017758459 262864330.276024222374 1 60421.272563974 2024-04-21T06:32:29.527361+00:00 19994330.276075687259 27869999.999978281558 262864330.276050269604 1 60421.272575558 2024-04-21T06:32:30.528207+00:00 19994330.276042588055 27870000.000012390316 262864330.276051282883 1 60421.272587106 2024-04-21T06:32:31.525949+00:00 19994330.275988798589 27870000.000045068562 262864330.276030153036 1 60421.272598671 2024-04-21T06:32:32.525204+00:00 19994330.275754950941 27869999.999994669110 262864330.275745928288 1 60421.272610463 2024-04-21T06:32:33.544045+00:00 19994330.275925807655 27870000.000057745725 262864330.275979876518 1 60421.272621905 2024-04-21T06:32:34.532603+00:00 19994330.276003655046 27869999.999979808927 262864330.275979757309 1 60421.272633471 2024-04-21T06:32:35.531854+00:00 19994330.276062920690 27870000.000001803041 262864330.276060998440 1 60421.272645004 2024-04-21T06:32:36.528371+00:00 19994330.276026576757 27870000.000064834952 262864330.276087731123 1 60421.272656593 2024-04-21T06:32:37.529602+00:00 19994330.276112660766 27869999.999953199178 262864330.276062190533 1 60421.272668171 2024-04-21T06:32:38.529957+00:00 19994330.275952052325 27869999.999977897853 262864330.275926232338 1 60421.272679784 2024-04-21T06:32:39.533355+00:00 19994330.276207827032 27870000.000013738871 262864330.276217877865 1 60421.272691405 2024-04-21T06:32:40.537408+00:00 19994330.276102766395 27869999.999984368682 262864330.276083469391 1 60421.272703034 2024-04-21T06:32:41.542150+00:00 19994330.276051227003 27870000.000027816743 262864330.276075333357 1 60421.272714437 2024-04-21T06:32:42.527351+00:00 19994330.275768693537 27870000.000023819506 262864330.275788813829 1 60421.272725980 2024-04-21T06:32:43.524662+00:00 19994330.275946427137 27870000.000000823289 262864330.275943577290 1 60421.272737609 2024-04-21T06:32:44.529416+00:00 19994330.275902576745 27870000.000028308481 262864330.275927186012 1 60421.272749121 2024-04-21T06:32:45.524035+00:00 19994330.276058461517 27870000.000035200268 262864330.276089966297 1 60421.272760949 2024-04-21T06:32:46.545980+00:00 19994330.275929324329 27870000.000049013644 262864330.275974661112 1 60421.272772460 2024-04-21T06:32:47.540557+00:00 19994330.276052635163 27870000.000000335276 262864330.276049256325 1 60421.272783862 2024-04-21T06:32:48.525672+00:00 19994330.275919932872 27869999.999996211380 262864330.275912463665 1 60421.272795555 2024-04-21T06:32:49.535983+00:00 19994330.275955334306 27869999.999970406294 262864330.275922060013 1 60421.272807113 2024-04-21T06:32:50.534599+00:00 19994330.276062976569 27869999.999977931380 262864330.276037216187 1 60421.272818610 2024-04-21T06:32:51.527905+00:00 19994330.275988981128 27870000.000018354505 262864330.276003658772 1 60421.272830203 2024-04-21T06:32:52.529546+00:00 19994330.275956816971 27870000.000024475157 262864330.275977581739 1 60421.272841739 2024-04-21T06:32:53.526255+00:00 19994330.276145361364 27870000.000004205853 262864330.276145875454 1 60421.272853358 2024-04-21T06:32:54.530108+00:00 19994330.276123795658 27870000.000001307577 262864330.276121407747 1 60421.272864955 2024-04-21T06:32:55.532163+00:00 19994330.275986511260 27869999.999983761460 262864330.275966584682 1 60421.272876558 2024-04-21T06:32:56.534648+00:00 19994330.275886520743 27869999.999948341399 262864330.275831162930 1 60421.272888019 2024-04-21T06:32:57.524846+00:00 19994330.275874774903 27869999.999988570809 262864330.275859624147 1 60421.272899657 2024-04-21T06:32:58.530419+00:00 19994330.276158705354 27870000.000026237220 262864330.276181221008 1 60421.272911235 2024-04-21T06:32:59.530701+00:00 19994330.276164550334 27869999.999991297722 262864330.276152163744 1 60421.272922785 2024-04-21T06:33:00.528653+00:00 19994330.276050139219 27869999.999968327582 262864330.276014775038 1 60421.272934555 2024-04-21T06:33:01.545510+00:00 19994330.276019811630 27870000.000021487474 262864330.276037603617 1 60421.272945971 2024-04-21T06:33:02.531925+00:00 19994330.275883827358 27870000.000005986542 262864330.275886118412 1 60421.272957598 2024-04-21T06:33:03.536506+00:00 19994330.276122525334 27869999.999982431531 262864330.276101231575 1 60421.272969131 2024-04-21T06:33:04.532911+00:00 19994330.275758575648 27870000.000021602958 262864330.275776475668 1 60421.272980664 2024-04-21T06:33:05.529402+00:00 19994330.275957826525 27870000.000012807548 262864330.275966942310 1 60421.272992206 2024-04-21T06:33:06.526577+00:00 19994330.276195812970 27869999.999959457666 262864330.276151597500 1 60421.273003860 2024-04-21T06:33:07.533503+00:00 19994330.276099696755 27869999.999982230365 262864330.276078224182 1 60421.273015333 2024-04-21T06:33:08.524815+00:00 19994330.276125218719 27870000.000003308058 262864330.276124835014 1 60421.273026937 2024-04-21T06:33:09.527355+00:00 19994330.275964729488 27869999.999971844256 262864330.275932878256 1 60421.273038480 2024-04-21T06:33:10.524705+00:00 19994330.275989532471 27870000.000017590821 262864330.276003420353 1 60421.273050027 2024-04-21T06:33:11.522344+00:00 19994330.276006232947 27870000.000004120171 262864330.276006639004 1 60421.273061689 2024-04-21T06:33:12.529908+00:00 19994330.276153836399 27870000.000041697174 262864330.276191830635 1 60421.273073227 2024-04-21T06:33:13.526791+00:00 19994330.275865182281 27869999.999983806163 262864330.275845289230 1 60421.273084766 2024-04-21T06:33:14.523786+00:00 19994330.275987070054 27870000.000009115785 262864330.275992482901 1 60421.273096310 2024-04-21T06:33:15.521184+00:00 19994330.275994319469 27869999.999927740544 262864330.275918364525 1 60421.273107903 2024-04-21T06:33:16.522820+00:00 19994330.276022478938 27870000.000036504120 262864330.276055276394 1 60421.273119511 2024-04-21T06:33:17.525711+00:00 19994330.275806639344 27870000.000031989068 262864330.275834918022 1 60421.273131068 2024-04-21T06:33:18.524297+00:00 19994330.276168160141 27870000.000034619123 262864330.276199102402 1 60421.273142672 2024-04-21T06:33:19.526882+00:00 19994330.276099242270 27869999.999979753047 262864330.276075303555 1 60421.273154203 2024-04-21T06:33:20.523151+00:00 19994330.275936823338 27870000.000057436526 262864330.275990545750 1 60421.273165800 2024-04-21T06:33:21.525069+00:00 19994330.276025518775 27869999.999993544072 262864330.276015341282 1 60421.273177375 2024-04-21T06:33:22.525213+00:00 19994330.275937184691 27869999.999970026314 262864330.275903522968 1 60421.273188932 2024-04-21T06:33:23.523747+00:00 19994330.276308752596 27869999.999999124557 262864330.276304185390 1 60421.273200510 2024-04-21T06:33:24.524023+00:00 19994330.275995805860 27869999.999983925372 262864330.275976061821 1 60421.273212094 2024-04-21T06:33:25.524943+00:00 19994330.275849290192 27870000.000018246472 262864330.275863826275 1 60421.273223640 2024-04-21T06:33:26.522505+00:00 19994330.275832511485 27869999.999985724688 262864330.275814533234 1 60421.273235281 2024-04-21T06:33:27.528271+00:00 19994330.276221346110 27869999.999980296940 262864330.276197940111 1 60421.273246962 2024-04-21T06:33:28.537516+00:00 19994330.276032704860 27869999.999989233911 262864330.276018261909 1 60421.273258554 2024-04-21T06:33:29.539042+00:00 19994330.276165358722 27870000.000049825758 262864330.276211500168 1 60421.273270043 2024-04-21T06:33:30.531714+00:00 19994330.275997918099 27869999.999986387789 262864330.275980591774 1 60421.273281619 2024-04-21T06:33:31.531929+00:00 19994330.275759983808 27869999.999974939972 262864330.275731235743 1 60421.273293199 2024-04-21T06:33:32.532340+00:00 19994330.275914240628 27870000.000009197742 262864330.275919765234 1 60421.273304783 2024-04-21T06:33:33.533223+00:00 19994330.276085227728 27870000.000008832663 262864330.276090353727 1 60421.273316336 2024-04-21T06:33:34.531405+00:00 19994330.275800548494 27869999.999993052334 262864330.275789916515 1 60421.273327853 2024-04-21T06:33:35.526477+00:00 19994330.275963731110 27870000.000006824732 262864330.275966852903 1 60421.273339451 2024-04-21T06:33:36.528575+00:00 19994330.275880388916 27869999.999980516732 262864330.275857210159 1 60421.273351038 2024-04-21T06:33:37.529652+00:00 19994330.276061467826 27869999.999968104064 262864330.276025891304 1 60421.273362732 2024-04-21T06:33:38.540033+00:00 19994330.275858152658 27870000.000032093376 262864330.275886565447 1 60421.273374141 2024-04-21T06:33:39.525762+00:00 19994330.276131298393 27870000.000001374632 262864330.276128977537 1 60421.273385813 2024-04-21T06:33:40.534219+00:00 19994330.275910381228 27869999.999971523881 262864330.275878190994 1 60421.273397247 2024-04-21T06:33:41.522137+00:00 19994330.276035312563 27870000.000016536564 262864330.276048153639 1 60421.273408872 2024-04-21T06:33:42.526553+00:00 19994330.276144552976 27870000.000023074448 262864330.276163935661 1 60421.273420673 2024-04-21T06:33:43.546147+00:00 19994330.275915246457 27870000.000018239021 262864330.275929778814 1 60421.273432157 2024-04-21T06:33:44.538332+00:00 19994330.275869019330 27869999.999969322234 262864330.275834649801 1 60421.273443633 2024-04-21T06:33:45.529879+00:00 19994330.276069819927 27869999.999994799495 262864330.276060938835 1 60421.273455184 2024-04-21T06:33:46.527933+00:00 19994330.275937046856 27870000.000015605241 262864330.275948971510 1 60421.273466793 2024-04-21T06:33:47.530937+00:00 19994330.276366882026 27869999.999971278012 262864330.276334464550 1 60421.273478305 2024-04-21T06:33:48.525517+00:00 19994330.275874879211 27869999.999999754131 262864330.275870949030 1 60421.273489939 2024-04-21T06:33:49.530690+00:00 19994330.276021625847 27869999.999992601573 262864330.276010543108 1 60421.273501526 2024-04-21T06:33:50.531791+00:00 19994330.276136517525 27869999.999999664724 262864330.276132494211 1 60421.273513032 2024-04-21T06:33:51.525926+00:00 19994330.276170432568 27870000.000039786100 262864330.276206523180 1 60421.273524694 2024-04-21T06:33:52.533529+00:00 19994330.276008453220 27869999.999959100038 262864330.275963872671 1 60421.273536201 2024-04-21T06:33:53.527758+00:00 19994330.276019111276 27870000.000005558133 262864330.276020944118 1 60421.273547850 2024-04-21T06:33:54.534258+00:00 19994330.276002116501 27869999.999989878386 262864330.275988280773 1 60421.273559313 2024-04-21T06:33:55.524625+00:00 19994330.276046980172 27870000.000018659979 262864330.276061952114 1 60421.273570969 2024-04-21T06:33:56.531691+00:00 19994330.276073046029 27869999.999974884093 262864330.276044219732 1 60421.273582560 2024-04-21T06:33:57.533154+00:00 19994330.275909002870 27870000.000012017787 262864330.275917321444 1 60421.273594107 2024-04-21T06:33:58.530900+00:00 19994330.276128467172 27869999.999980997294 262864330.276105761528 1 60421.273605665 2024-04-21T06:33:59.529446+00:00 19994330.276016786695 27870000.000008039176 262864330.276021122932 1 60421.273617285 2024-04-21T06:34:00.533457+00:00 19994330.275913752615 27869999.999982237816 262864330.275892287493 1 60421.273629011 2024-04-21T06:34:01.546566+00:00 19994330.275857798755 27870000.000026073307 262864330.275880187750 1 60421.273640415 2024-04-21T06:34:02.531853+00:00 19994330.276135168970 27870000.000010523945 262864330.276142001152 1 60421.273651936 2024-04-21T06:34:03.527274+00:00 19994330.275944259018 27870000.000024899840 262864330.275965481997 1 60421.273663520 2024-04-21T06:34:04.528095+00:00 19994330.276025895029 27870000.000004779547 262864330.276026964188 1 60421.273675123 2024-04-21T06:34:05.530606+00:00 19994330.276070214808 27869999.999957997352 262864330.276024520397 1 60421.273686796 2024-04-21T06:34:06.539184+00:00 19994330.276254951954 27870000.000024098903 262864330.276275366545 1 60421.273698266 2024-04-21T06:34:07.530183+00:00 19994330.276055425406 27869999.999996159226 262864330.276047885418 1 60421.273709824 2024-04-21T06:34:08.528776+00:00 19994330.276153277606 27870000.000013940036 262864330.276163518429 1 60421.273721365 2024-04-21T06:34:09.525977+00:00 19994330.275867279619 27870000.000058155507 262864330.275921732187 1 60421.273732984 2024-04-21T06:34:10.529775+00:00 19994330.275737330317 27870000.000003080815 262864330.275736689568 1 60421.273744612 2024-04-21T06:34:11.534519+00:00 19994330.275982096791 27870000.000024378300 262864330.276002764702 1 60421.273756114 2024-04-21T06:34:12.528219+00:00 19994330.275869876146 27869999.999973770231 262864330.275839954615 1 60421.273767704 2024-04-21T06:34:13.529622+00:00 19994330.275947574526 27870000.000067703426 262864330.276011586189 1 60421.273779315 2024-04-21T06:34:14.532826+00:00 19994330.275923427194 27869999.999992553145 262864330.275912284851 1 60421.273790845 2024-04-21T06:34:15.528986+00:00 19994330.275932155550 27869999.999979622662 262864330.275908082724 1 60421.273802359 2024-04-21T06:34:16.523765+00:00 19994330.276058912277 27869999.999975286424 262864330.276030510664 1 60421.273813928 2024-04-21T06:34:17.523407+00:00 19994330.276134308428 27870000.000002786517 262864330.276133418083 1 60421.273825496 2024-04-21T06:34:18.522816+00:00 19994330.275857314467 27869999.999963328242 262864330.275816977024 1 60421.273837076 2024-04-21T06:34:19.523308+00:00 19994330.276002228260 27869999.999984912574 262864330.275983452797 1 60421.273848748 2024-04-21T06:34:20.531805+00:00 19994330.276116486639 27870000.000031743199 262864330.276144534349 1 60421.273860682 2024-04-21T06:34:21.562954+00:00 19994330.275820825249 27870000.000003904104 262864330.275821030140 1 60421.273871821 2024-04-21T06:34:22.525369+00:00 19994330.275913391262 27870000.000036701560 262864330.275946408510 1 60421.273883432 2024-04-21T06:34:23.528525+00:00 19994330.276046484709 27869999.999972753227 262864330.276015549898 1 60421.273895010 2024-04-21T06:34:24.528904+00:00 19994330.276161614805 27869999.999999195337 262864330.276157110929 1 60421.273906538 2024-04-21T06:34:25.524897+00:00 19994330.275781027973 27869999.999978788197 262864330.275756120682 1 60421.273918272 2024-04-21T06:34:26.538689+00:00 19994330.276009410620 27870000.000003982335 262864330.276009708643 1 60421.273929699 2024-04-21T06:34:27.526041+00:00 19994330.276004537940 27869999.999983780086 262864330.275984644890 1 60421.273941294 2024-04-21T06:34:28.527811+00:00 19994330.275992352515 27870000.000021804124 262864330.276010483503 1 60421.273952821 2024-04-21T06:34:29.523781+00:00 19994330.276053875685 27870000.000004861504 262864330.276055037975 1 60421.273964400 2024-04-21T06:34:30.524205+00:00 19994330.275939997286 27869999.999971967191 262864330.275908261538 1 60421.273975994 2024-04-21T06:34:31.525916+00:00 19994330.276032879949 27870000.000017929822 262864330.276047110558 1 60421.273987543 2024-04-21T06:34:32.523746+00:00 19994330.275899212807 27870000.000041965395 262864330.275937467813 1 60421.273999157 2024-04-21T06:34:33.527143+00:00 19994330.276036810130 27869999.999973759055 262864330.276006877422 1 60421.274010694 2024-04-21T06:34:34.523922+00:00 19994330.275891188532 27870000.000034529716 262864330.275922030210 1 60421.274022252 2024-04-21T06:34:35.522587+00:00 19994330.275832157582 27870000.000004488975 262864330.275832951069 1 60421.274033823 2024-04-21T06:34:36.522288+00:00 19994330.275891959667 27870000.000000841916 262864330.275889098644 1 60421.274045444 2024-04-21T06:34:37.526376+00:00 19994330.276061128825 27870000.000033449382 262864330.276090860367 1 60421.274057200 2024-04-21T06:34:38.542100+00:00 19994330.275936082006 27869999.999994661659 262864330.275927066803 1 60421.274068647 2024-04-21T06:34:39.531119+00:00 19994330.275894407183 27870000.000009614974 262864330.275900334120 1 60421.274080420 2024-04-21T06:34:40.548317+00:00 19994330.276161581278 27870000.000023350120 262864330.276181250811 1 60421.274091748 2024-04-21T06:34:41.527030+00:00 19994330.275874737650 27870000.000009380281 262864330.275880426168 1 60421.274103259 2024-04-21T06:34:42.521608+00:00 19994330.275989562273 27870000.000028353184 262864330.276014208794 1 60421.274114867 2024-04-21T06:34:43.524474+00:00 19994330.275876969099 27870000.000012710690 262864330.275885969400 1 60421.274126485 2024-04-21T06:34:44.528312+00:00 19994330.276036124676 27870000.000043634325 262864330.276076048613 1 60421.274138112 2024-04-21T06:34:45.532885+00:00 19994330.276086244732 27869999.999943666160 262864330.276026219130 1 60421.274149644 2024-04-21T06:34:46.529249+00:00 19994330.276063654572 27870000.000023830682 262864330.276083797216 1 60421.274161250 2024-04-21T06:34:47.532002+00:00 19994330.275933019817 27870000.000023391098 262864330.275952726603 1 60421.274172819 2024-04-21T06:34:48.531570+00:00 19994330.275972548872 27869999.999983977526 262864330.275952816010 1 60421.274184388 2024-04-21T06:34:49.531118+00:00 19994330.276111092418 27870000.000025961548 262864330.276133358479 1 60421.274195978 2024-04-21T06:34:50.532550+00:00 19994330.276102662086 27869999.999963264912 262864330.276062220335 1 60421.274207572 2024-04-21T06:34:51.534206+00:00 19994330.276111226529 27870000.000008184463 262864330.276115715504 1 60421.274219050 2024-04-21T06:34:52.525903+00:00 19994330.275981210172 27869999.999961152673 262864330.275938659906 1 60421.274230650 2024-04-21T06:34:53.528169+00:00 19994330.275967050344 27869999.999961007386 262864330.275924384594 1 60421.274242372 2024-04-21T06:34:54.540987+00:00 19994330.276091996580 27869999.999980568886 262864330.276068866253 1 60421.274253949 2024-04-21T06:34:55.541149+00:00 19994330.275944519788 27869999.999979496002 262864330.275920331478 1 60421.274265422 2024-04-21T06:34:56.532493+00:00 19994330.275764588267 27869999.999998200685 262864330.275759100914 1 60421.274276991 2024-04-21T06:34:57.532056+00:00 19994330.275773644447 27869999.999959018081 262864330.275728970766 1 60421.274288602 2024-04-21T06:34:58.535234+00:00 19994330.276149339974 27869999.999984934926 262864330.276130557060 1 60421.274300142 2024-04-21T06:34:59.532232+00:00 19994330.275991789997 27869999.999961376190 262864330.275949478149 1 60421.274311728 2024-04-21T06:35:00.533272+00:00 19994330.276111036539 27869999.999973569065 262864330.276080906391 1 60421.274323179 2024-04-21T06:35:01.522698+00:00 19994330.275873854756 27870000.000043258071 262864330.275913417339 1 60421.274334803 2024-04-21T06:35:02.527014+00:00 19994330.276067826897 27870000.000030010939 262864330.276094138622 1 60421.274346413 2024-04-21T06:35:03.530093+00:00 19994330.275929708034 27869999.999965239316 262864330.275891274214 1 60421.274357980 2024-04-21T06:35:04.529494+00:00 19994330.276204135269 27870000.000009607524 262864330.276210039854 1 60421.274369560 2024-04-21T06:35:05.529992+00:00 19994330.275913231075 27869999.999935984612 262864330.275845527649 1 60421.274381122 2024-04-21T06:35:06.528917+00:00 19994330.275935992599 27870000.000036027282 262864330.275968313217 1 60421.274392706 2024-04-21T06:35:07.529795+00:00 19994330.275794073939 27869999.999977774918 262864330.275768160820 1 60421.274404201 2024-04-21T06:35:08.522928+00:00 19994330.276039905846 27870000.000038743019 262864330.276074945927 1 60421.274415780 2024-04-21T06:35:09.523407+00:00 19994330.276093337685 27870000.000008441508 262864330.276098072529 1 60421.274427415 2024-04-21T06:35:10.528645+00:00 19994330.276020530611 27870000.000035818666 262864330.276052653790 1 60421.274438993 2024-04-21T06:35:11.528990+00:00 19994330.276076111943 27869999.999954596162 262864330.276026993990 1 60421.274450550 2024-04-21T06:35:12.527487+00:00 19994330.275977872312 27869999.999992117286 262864330.275966316462 1 60421.274462134 2024-04-21T06:35:13.528396+00:00 19994330.275855597109 27870000.000024005771 262864330.275875926018 1 60421.274473656 2024-04-21T06:35:14.523878+00:00 19994330.276140049100 27869999.999997660518 262864330.276134014130 1 60421.274485246 2024-04-21T06:35:15.525233+00:00 19994330.276057943702 27869999.999997414649 262864330.276051640511 1 60421.274496830 2024-04-21T06:35:16.526104+00:00 19994330.275818061084 27870000.000036720186 262864330.275851070881 1 60421.274508484 2024-04-21T06:35:17.532969+00:00 19994330.276096545160 27869999.999977715313 262864330.276070564985 1 60421.274520011 2024-04-21T06:35:18.528936+00:00 19994330.275910083205 27870000.000006765127 262864330.275913149118 1 60421.274531540 2024-04-21T06:35:19.525082+00:00 19994330.276019368321 27869999.999991036952 262864330.276006698608 1 60421.274543083 2024-04-21T06:35:20.522390+00:00 19994330.275998793542 27870000.000006802380 262864330.276001900434 1 60421.274554749 2024-04-21T06:35:21.530317+00:00 19994330.276006758213 27870000.000042181462 262864330.276045233011 1 60421.274566277 2024-04-21T06:35:22.526368+00:00 19994330.275802373886 27869999.999992117286 262864330.275790810585 1 60421.274577805 2024-04-21T06:35:23.522374+00:00 19994330.276055101305 27870000.000021621585 262864330.276073038578 1 60421.274589416 2024-04-21T06:35:24.525534+00:00 19994330.275921352208 27869999.999998826534 262864330.275916486979 1 60421.274600973 2024-04-21T06:35:25.524071+00:00 19994330.275936223567 27870000.000016402453 262864330.275948911905 1 60421.274612551 2024-04-21T06:35:26.524370+00:00 19994330.275775436312 27869999.999958425760 262864330.275730162859 1 60421.274624157 2024-04-21T06:35:27.527148+00:00 19994330.275927249342 27870000.000019550323 262864330.275943100452 1 60421.274635697 2024-04-21T06:35:28.524231+00:00 19994330.276040546596 27869999.999994676560 262864330.276031523943 1 60421.274647263 2024-04-21T06:35:29.523528+00:00 19994330.276049207896 27870000.000011928380 262864330.276057422161 1 60421.274658839 2024-04-21T06:35:30.523678+00:00 19994330.275995340198 27870000.000012025237 262864330.276003688574 1 60421.274670396 2024-04-21T06:35:31.522204+00:00 19994330.275754448026 27869999.999973684549 262864330.275724440813 1 60421.274682008 2024-04-21T06:35:32.525514+00:00 19994330.275907643139 27870000.000022899359 262864330.275926828384 1 60421.274693540 2024-04-21T06:35:33.521891+00:00 19994330.275946456939 27870000.000039625913 262864330.275982409716 1 60421.274705123 2024-04-21T06:35:34.522619+00:00 19994330.276068340987 27869999.999979604036 262864330.276044249535 1 60421.274716693 2024-04-21T06:35:35.522302+00:00 19994330.275804728270 27869999.999973919243 262864330.275774955750 1 60421.274728284 2024-04-21T06:35:36.523730+00:00 19994330.275966424495 27870000.000034935772 262864330.275997668505 1 60421.274739838 2024-04-21T06:35:37.522044+00:00 19994330.275979019701 27869999.999998781830 262864330.275974094868 1 60421.274751452 2024-04-21T06:35:38.525486+00:00 19994330.275803621858 27870000.000019855797 262864330.275819778442 1 60421.274762993 2024-04-21T06:35:39.522622+00:00 19994330.276167180389 27869999.999996669590 262864330.276160150766 1 60421.274774592 2024-04-21T06:35:40.524767+00:00 19994330.276060722768 27870000.000006120652 262864330.276063144207 1 60421.274786154 2024-04-21T06:35:41.523731+00:00 19994330.275921978056 27869999.999999728054 262864330.275918006897 1 60421.274797777 2024-04-21T06:35:42.527906+00:00 19994330.275891769677 27869999.999964803457 262864330.275852888823 1 60421.274809286 2024-04-21T06:35:43.522261+00:00 19994330.275723800063 27870000.000017639250 262864330.275737762451 1 60421.274820934 2024-04-21T06:35:44.528665+00:00 19994330.275972444564 27869999.999970078468 262864330.275938838720 1 60421.274832632 2024-04-21T06:35:45.539409+00:00 19994330.276286892593 27870000.000048615038 262864330.276331812143 1 60421.274844270 2024-04-21T06:35:46.544922+00:00 19994330.275880638510 27870000.000010129064 262864330.275887072086 1 60421.274855585 2024-04-21T06:35:47.522511+00:00 19994330.276218418032 27869999.999961927533 262864330.276176631451 1 60421.274867225 2024-04-21T06:35:48.528254+00:00 19994330.276005972177 27869999.999990686774 262864330.275992989540 1 60421.274879042 2024-04-21T06:35:49.549202+00:00 19994330.275952164084 27870000.000019848347 262864330.275968313217 1 60421.274890426 2024-04-21T06:35:50.532797+00:00 19994330.275887146592 27869999.999937418848 262864330.275820851326 1 60421.274902042 2024-04-21T06:35:51.536435+00:00 19994330.276134494692 27870000.000006400049 262864330.276137202978 1 60421.274913600 2024-04-21T06:35:52.535047+00:00 19994330.275989454240 27869999.999981615692 262864330.275967359543 1 60421.274925096 2024-04-21T06:35:53.528269+00:00 19994330.276094287634 27870000.000027853996 262864330.276118457317 1 60421.274936701 2024-04-21T06:35:54.531002+00:00 19994330.275667447597 27869999.999978665262 262864330.275642424822 1 60421.274948288 2024-04-21T06:35:55.532043+00:00 19994330.276227694005 27870000.000007115304 262864330.276231110096 1 60421.274959877 2024-04-21T06:35:56.533378+00:00 19994330.275853384286 27869999.999978289008 262864330.275828003883 1 60421.274971471 2024-04-21T06:35:57.535087+00:00 19994330.276040822268 27870000.000016655773 262864330.276053786278 1 60421.274983035 2024-04-21T06:35:58.534242+00:00 19994330.276065852493 27870000.000060040504 262864330.276122212410 1 60421.274994722 2024-04-21T06:35:59.543998+00:00 19994330.275827568024 27870000.000004857779 262864330.275828719139 1 60421.275006185 2024-04-21T06:36:00.534359+00:00 19994330.276187170297 27870000.000004850328 262864330.276188343763 1 60421.275017647 2024-04-21T06:36:01.524699+00:00 19994330.276030097157 27870000.000021662563 262864330.276048064232 1 60421.275029338 2024-04-21T06:36:02.534836+00:00 19994330.275924082845 27869999.999993711710 262864330.275914102793 1 60421.275040879 2024-04-21T06:36:03.531922+00:00 19994330.275965679437 27869999.999992977828 262864330.275954961777 1 60421.275052506 2024-04-21T06:36:04.536548+00:00 19994330.275928400457 27870000.000001344830 262864330.275926053524 1 60421.275064018 2024-04-21T06:36:05.531175+00:00 19994330.275916881859 27869999.999978959560 262864330.275892138481 1 60421.275075634 2024-04-21T06:36:06.534767+00:00 19994330.276113379747 27870000.000046275556 262864330.276155978441 1 60421.275087091 2024-04-21T06:36:07.524647+00:00 19994330.275831125677 27870000.000013712794 262864330.275841146708 1 60421.275098772 2024-04-21T06:36:08.533925+00:00 19994330.276161085814 27869999.999986309558 262864330.276143699884 1 60421.275110270 2024-04-21T06:36:09.527356+00:00 19994330.275733757764 27870000.000009596348 262864330.275739669800 1 60421.275121914 2024-04-21T06:36:10.533383+00:00 19994330.276240658015 27870000.000022578984 262864330.276259541512 1 60421.275133512 2024-04-21T06:36:11.535478+00:00 19994330.276022370905 27869999.999969907105 262864330.275988578796 1 60421.275145090 2024-04-21T06:36:12.535769+00:00 19994330.276004891843 27870000.000009562820 262864330.276010751724 1 60421.275156690 2024-04-21T06:36:13.538047+00:00 19994330.275874551386 27869999.999973174185 262864330.275844037533 1 60421.275168257 2024-04-21T06:36:14.537418+00:00 19994330.276045545936 27870000.000005356967 262864330.276047229767 1 60421.275179878 2024-04-21T06:36:15.541470+00:00 19994330.275968838483 27869999.999983917922 262864330.275949060917 1 60421.275191320 2024-04-21T06:36:16.530017+00:00 19994330.276007115841 27869999.999988161027 262864330.275991588831 1 60421.275202925 2024-04-21T06:36:17.532755+00:00 19994330.276149593294 27870000.000012625009 262864330.276158541441 1 60421.275214775 2024-04-21T06:36:18.556534+00:00 19994330.275855425745 27870000.000026036054 262864330.275877773762 1 60421.275225998 2024-04-21T06:36:19.526223+00:00 19994330.276042643934 27869999.999999649823 262864330.276038587093 1 60421.275237649 2024-04-21T06:36:20.532852+00:00 19994330.275802563876 27869999.999974124134 262864330.275772988796 1 60421.275249218 2024-04-21T06:36:21.532446+00:00 19994330.276036549360 27870000.000010713935 262864330.276043593884 1 60421.275260817 2024-04-21T06:36:22.534563+00:00 19994330.275914389640 27870000.000019527972 262864330.275930225849 1 60421.275272317 2024-04-21T06:36:23.528172+00:00 19994330.275872036815 27869999.999916035682 262864330.275784373283 1 60421.275283938 2024-04-21T06:36:24.532229+00:00 19994330.275998879224 27870000.000013038516 262864330.276008248329 1 60421.275295487 2024-04-21T06:36:25.530079+00:00 19994330.275845799595 27870000.000033434480 262864330.275875538588 1 60421.275307028 2024-04-21T06:36:26.527182+00:00 19994330.276095628738 27870000.000023584813 262864330.276115506887 1 60421.275318696 2024-04-21T06:36:27.535355+00:00 19994330.275919687003 27869999.999997939914 262864330.275913923979 1 60421.275330162 2024-04-21T06:36:28.526010+00:00 19994330.275609418750 27869999.999993238598 262864330.275598943233 1 60421.275341767 2024-04-21T06:36:29.528691+00:00 19994330.276176530868 27870000.000012550503 262864330.276185393333 1 60421.275353524 2024-04-21T06:36:30.544503+00:00 19994330.276141449809 27870000.000009015203 262864330.276146769524 1 60421.275365001 2024-04-21T06:36:31.536106+00:00 19994330.276117317379 27869999.999984294176 262864330.276097923517 1 60421.275376508 2024-04-21T06:36:32.530312+00:00 19994330.275710787624 27869999.999958410859 262864330.275665491819 1 60421.275388006 2024-04-21T06:36:33.523690+00:00 19994330.275774400681 27869999.999978188425 262864330.275748878717 1 60421.275399663 2024-04-21T06:36:34.530834+00:00 19994330.275858107954 27869999.999991077930 262864330.275845497847 1 60421.275411218 2024-04-21T06:36:35.529226+00:00 19994330.276081383228 27869999.999974634498 262864330.276052325964 1 60421.275422963 2024-04-21T06:36:36.543987+00:00 19994330.275994148105 27870000.000012140721 262864330.276002585888 1 60421.275434400 2024-04-21T06:36:37.532198+00:00 19994330.276027336717 27869999.999964907765 262864330.275988519192 1 60421.275445903 2024-04-21T06:36:38.526005+00:00 19994330.276053987443 27869999.999944001436 262864330.275994300842 1 60421.275457494 2024-04-21T06:36:39.527494+00:00 19994330.276026219130 27870000.000022832304 262864330.276045352221 1 60421.275469071 2024-04-21T06:36:40.527738+00:00 19994330.276045344770 27869999.999958515167 262864330.276000171900 1 60421.275480642 2024-04-21T06:36:41.527496+00:00 19994330.276034850627 27870000.000007718801 262864330.276038885117 1 60421.275492253 2024-04-21T06:36:42.530633+00:00 19994330.275854010135 27869999.999998807907 262864330.275849133730 1 60421.275503820 2024-04-21T06:36:43.530057+00:00 19994330.275877244771 27870000.000004846603 262864330.275878399611 1 60421.275515508 2024-04-21T06:36:44.539934+00:00 19994330.276220664382 27870000.000036895275 262864330.276253879070 1 60421.275526994 2024-04-21T06:36:45.532271+00:00 19994330.276039302349 27869999.999964043498 262864330.275999665260 1 60421.275538601 2024-04-21T06:36:46.535118+00:00 19994330.275826204568 27870000.000032827258 262864330.275855362415 1 60421.275550085 2024-04-21T06:36:47.527351+00:00 19994330.276015482843 27870000.000019885600 262864330.276031672955 1 60421.275561709 2024-04-21T06:36:48.531674+00:00 19994330.276052467525 27870000.000033020973 262864330.276081800461 1 60421.275573220 2024-04-21T06:36:49.526162+00:00 19994330.275872893631 27869999.999953851104 262864330.275823056698 1 60421.275584804 2024-04-21T06:36:50.527050+00:00 19994330.276202756912 27870000.000051662326 262864330.276250749826 1 60421.275596343 2024-04-21T06:36:51.524080+00:00 19994330.275964450091 27869999.999940264970 262864330.275901019573 1 60421.275607985 2024-04-21T06:36:52.529889+00:00 19994330.276050388813 27870000.000037051737 262864330.276083737612 1 60421.275619486 2024-04-21T06:36:53.523581+00:00 19994330.275797184557 27870000.000015128404 262864330.275808632374 1 60421.275631041 2024-04-21T06:36:54.521941+00:00 19994330.276083562523 27870000.000042676926 262864330.276122540236 1 60421.275642631 2024-04-21T06:36:55.523327+00:00 19994330.275927018374 27869999.999964945018 262864330.275888264179 1 60421.275654192 2024-04-21T06:36:56.522148+00:00 19994330.275935873389 27870000.000034894794 262864330.275967061520 1 60421.275665781 2024-04-21T06:36:57.523432+00:00 19994330.275747273117 27869999.999985978007 262864330.275729566813 1 60421.275677348 2024-04-21T06:36:58.522911+00:00 19994330.276116263121 27870000.000009905547 262864330.276122450829 1 60421.275688918 2024-04-21T06:36:59.522558+00:00 19994330.276193767786 27870000.000071465969 262864330.276261538267 1 60421.275700497 2024-04-21T06:37:00.522999+00:00 19994330.276017423719 27870000.000010911375 262864330.276024639606 1 60421.275712219 2024-04-21T06:37:01.535692+00:00 19994330.275949079543 27869999.999987084419 262864330.275932490826 1 60421.275723652 2024-04-21T06:37:02.523581+00:00 19994330.275987606496 27869999.999995183200 262864330.275979071856 1 60421.275735216 2024-04-21T06:37:03.522648+00:00 19994330.276169694960 27869999.999991241843 262864330.276157230139 1 60421.275746788 2024-04-21T06:37:04.522477+00:00 19994330.276001013815 27870000.000017866492 262864330.276015192270 1 60421.275758422 2024-04-21T06:37:05.527712+00:00 19994330.276045851409 27869999.999963119626 262864330.276005268097 1 60421.275769936 2024-04-21T06:37:06.522471+00:00 19994330.275860041380 27869999.999952379614 262864330.275808721781 1 60421.275781534 2024-04-21T06:37:07.524564+00:00 19994330.276229888201 27869999.999999333173 262864330.276225537062 1 60421.275793087 2024-04-21T06:37:08.522700+00:00 19994330.275956962258 27869999.999998766929 262864330.275952041149 1 60421.275804711 2024-04-21T06:37:09.527018+00:00 19994330.275914415717 27869999.999997697771 262864330.275908410549 1 60421.275816292 2024-04-21T06:37:10.527573+00:00 19994330.276114068925 27870000.000019170344 262864330.276129543781 1 60421.275827818 2024-04-21T06:37:11.523457+00:00 19994330.275968261063 27870000.000017564744 262864330.275982111692 1 60421.275839396 2024-04-21T06:37:12.523795+00:00 19994330.276089154184 27869999.999981287867 262864330.276066750288 1 60421.275851011 2024-04-21T06:37:13.527361+00:00 19994330.275751616806 27870000.000045537949 262864330.275793462992 1 60421.275862587 2024-04-21T06:37:14.527496+00:00 19994330.276209764183 27870000.000022470951 262864330.276228547096 1 60421.275874123 2024-04-21T06:37:15.524218+00:00 19994330.276054415852 27870000.000000491738 262864330.276051193476 1 60421.275885745 2024-04-21T06:37:16.528360+00:00 19994330.276159610599 27870000.000015500933 262864330.276171416044 1 60421.275897278 2024-04-21T06:37:17.524772+00:00 19994330.276017643511 27869999.999964881688 262864330.275978833437 1 60421.275908835 2024-04-21T06:37:18.523319+00:00 19994330.276006076485 27870000.000031564385 262864330.276033937931 1 60421.275920412 2024-04-21T06:37:19.523588+00:00 19994330.275907944888 27869999.999960470945 262864330.275864720345 1 60421.275931984 2024-04-21T06:37:20.523416+00:00 19994330.276003502309 27870000.000043332577 262864330.276043146849 1 60421.275943536 2024-04-21T06:37:21.521492+00:00 19994330.276250205934 27870000.000015586615 262864330.276262104511 1 60421.275955141 2024-04-21T06:37:22.524192+00:00 19994330.276011366397 27869999.999996669590 262864330.276004344225 1 60421.275966737 2024-04-21T06:37:23.526059+00:00 19994330.276052452624 27870000.000028263777 262864330.276077002287 1 60421.275978258 2024-04-21T06:37:24.521462+00:00 19994330.276181608438 27870000.000043857843 262864330.276221781969 1 60421.275989840 2024-04-21T06:37:25.522148+00:00 19994330.275862298906 27870000.000015076250 262864330.275873690844 1 60421.276001424 2024-04-21T06:37:26.523008+00:00 19994330.275784503669 27870000.000004269183 262864330.275785058737 1 60421.276012991 2024-04-21T06:37:27.522374+00:00 19994330.276173349470 27870000.000044245273 262864330.276213914156 1 60421.276024577 2024-04-21T06:37:28.523434+00:00 19994330.275991160423 27870000.000062290579 262864330.276049762964 1 60421.276036140 2024-04-21T06:37:29.522474+00:00 19994330.276126865298 27869999.999959547073 262864330.276082724333 1 60421.276047709 2024-04-21T06:37:30.522085+00:00 19994330.275977972895 27869999.999970398843 262864330.275944679976 1 60421.276059287 2024-04-21T06:37:31.522395+00:00 19994330.275636352599 27870000.000005997717 262864330.275638639927 1 60421.276070874 2024-04-21T06:37:32.523478+00:00 19994330.276090130210 27870000.000016156584 262864330.276102602482 1 60421.276082486 2024-04-21T06:37:33.526785+00:00 19994330.276014294475 27869999.999981883913 262864330.275992482901 1 60421.276094050 2024-04-21T06:37:34.525926+00:00 19994330.276318848133 27869999.999975364655 262864330.276290506124 1 60421.276105660 2024-04-21T06:37:35.529029+00:00 19994330.275677856058 27869999.999999456108 262864330.275673627853 1 60421.276117207 2024-04-21T06:37:36.526732+00:00 19994330.275969583541 27869999.999978814274 262864330.275944709778 1 60421.276128828 2024-04-21T06:37:37.530696+00:00 19994330.275926433504 27870000.000009998679 262864330.275932759047 1 60421.276140515 2024-04-21T06:37:38.540500+00:00 19994330.275969311595 27870000.000013031065 262864330.275978624821 1 60421.276151931 2024-04-21T06:37:39.526809+00:00 19994330.276111461222 27869999.999978564680 262864330.276086330414 1 60421.276163628 2024-04-21T06:37:40.537445+00:00 19994330.276101734489 27870000.000051721931 262864330.276149779558 1 60421.276175159 2024-04-21T06:37:41.533686+00:00 19994330.275822646916 27869999.999944355339 262864330.275763303041 1 60421.276186675 2024-04-21T06:37:42.528747+00:00 19994330.276295650750 27870000.000074952841 262864330.276366919279 1 60421.276198235 2024-04-21T06:37:43.527533+00:00 19994330.275808766484 27869999.999964240938 262864330.275769293308 1 60421.276209823 2024-04-21T06:37:44.528725+00:00 19994330.276035096496 27870000.000015713274 262864330.276047110558 1 60421.276221416 2024-04-21T06:37:45.530327+00:00 19994330.276002760977 27869999.999956492335 262864330.275955557823 1 60421.276233065 2024-04-21T06:37:46.536805+00:00 19994330.275827124715 27870000.000011332333 262864330.275834739208 1 60421.276244587 2024-04-21T06:37:47.532337+00:00 19994330.276020180434 27869999.999983504415 262864330.275999963284 1 60421.276256067 2024-04-21T06:37:48.524149+00:00 19994330.275819923729 27870000.000031653792 262864330.275847882032 1 60421.276267616 2024-04-21T06:37:49.522028+00:00 19994330.275916729122 27869999.999956335872 262864330.275869369507 1 60421.276279290 2024-04-21T06:37:50.530669+00:00 19994330.276127897203 27870000.000002902001 262864330.276127099991 1 60421.276290828 2024-04-21T06:37:51.527573+00:00 19994330.275994218886 27869999.999982006848 262864330.275972515345 1 60421.276302401 2024-04-21T06:37:52.527453+00:00 19994330.276067137718 27870000.000012047589 262864330.276075482368 1 60421.276313977 2024-04-21T06:37:53.527605+00:00 19994330.275886509567 27869999.999955903739 262864330.275838702917 1 60421.276325520 2024-04-21T06:37:54.524953+00:00 19994330.275902096182 27869999.999975513667 262864330.275873899460 1 60421.276337249 2024-04-21T06:37:55.538319+00:00 19994330.275883112103 27869999.999969609082 262864330.275849014521 1 60421.276348755 2024-04-21T06:37:56.532441+00:00 19994330.275903135538 27869999.999956443906 262864330.275855869055 1 60421.276360312 2024-04-21T06:37:57.530950+00:00 19994330.275976471603 27869999.999973434955 262864330.275946229696 1 60421.276371960 2024-04-21T06:37:58.537314+00:00 19994330.275924984366 27870000.000014360994 262864330.275935649872 1 60421.276383379 2024-04-21T06:37:59.523992+00:00 19994330.276106782258 27870000.000036783516 262864330.276139855385 1 60421.276394993 2024-04-21T06:38:00.527404+00:00 19994330.275851134211 27870000.000001613051 262864330.275849044323 1 60421.276406616 2024-04-21T06:38:01.531574+00:00 19994330.276028770953 27869999.999978423119 262864330.276003509760 1 60421.276418159 2024-04-21T06:38:02.528926+00:00 19994330.275974042714 27869999.999995280057 262864330.275965631008 1 60421.276429759 2024-04-21T06:38:03.531188+00:00 19994330.276038017124 27869999.999977428466 262864330.276011765003 1 60421.276441320 2024-04-21T06:38:04.530023+00:00 19994330.275999426842 27869999.999987673014 262864330.275983393192 1 60421.276452904 2024-04-21T06:38:05.530912+00:00 19994330.276020020247 27869999.999974682927 262864330.275990992785 1 60421.276464445 2024-04-21T06:38:06.528030+00:00 19994330.275914877653 27869999.999992460012 262864330.275903642178 1 60421.276476027 2024-04-21T06:38:07.528788+00:00 19994330.276186827570 27869999.999968346208 262864330.276151478291 1 60421.276487539 2024-04-21T06:38:08.523353+00:00 19994330.275821603835 27870000.000009465963 262864330.275827378035 1 60421.276499150 2024-04-21T06:38:09.526570+00:00 19994330.275804206729 27869999.999978724867 262864330.275779247284 1 60421.276510735 2024-04-21T06:38:10.527453+00:00 19994330.275882162154 27869999.999991379678 262864330.275869846344 1 60421.276522267 2024-04-21T06:38:11.523836+00:00 19994330.275906879455 27870000.000013902783 262864330.275917083025 1 60421.276533886 2024-04-21T06:38:12.527777+00:00 19994330.275893580168 27869999.999993864447 262864330.275883734226 1 60421.276545444 2024-04-21T06:38:13.526359+00:00 19994330.276264213026 27870000.000010687858 262864330.276271224022 1 60421.276557021 2024-04-21T06:38:14.526622+00:00 19994330.275950033218 27869999.999991293997 262864330.275937646627 1 60421.276568676 2024-04-21T06:38:15.533634+00:00 19994330.275804217905 27870000.000003498048 262864330.275804013014 1 60421.276580167 2024-04-21T06:38:16.526468+00:00 19994330.276176091284 27869999.999981496483 262864330.276153892279 1 60421.276591700 2024-04-21T06:38:17.522826+00:00 19994330.275867037475 27869999.999964561313 262864330.275827914476 1 60421.276603268 2024-04-21T06:38:18.522363+00:00 19994330.276074692607 27870000.000000558794 262864330.276071548462 1 60421.276614836 2024-04-21T06:38:19.521870+00:00 19994330.276007466018 27869999.999973520637 262864330.275977313519 1 60421.276626452 2024-04-21T06:38:20.525443+00:00 19994330.275888878852 27869999.999994989485 262864330.275880187750 1 60421.276638072 2024-04-21T06:38:21.529417+00:00 19994330.275904703885 27870000.000047195703 262864330.275948226452 1 60421.276649568 2024-04-21T06:38:22.522673+00:00 19994330.275875162333 27870000.000054176897 262864330.275925636292 1 60421.276661148 2024-04-21T06:38:23.523194+00:00 19994330.276015598327 27869999.999987054616 262864330.275998979807 1 60421.276672740 2024-04-21T06:38:24.524727+00:00 19994330.275979120284 27870000.000013995916 262864330.275989443064 1 60421.276684288 2024-04-21T06:38:25.522468+00:00 19994330.275885149837 27870000.000052548945 262864330.275933980942 1 60421.276695936 2024-04-21T06:38:26.528917+00:00 19994330.276101883501 27870000.000002525747 262864330.276100724936 1 60421.276707442 2024-04-21T06:38:27.523042+00:00 19994330.276021383703 27869999.999986547977 262864330.276004254818 1 60421.276719061 2024-04-21T06:38:28.526877+00:00 19994330.276084236801 27869999.999989405274 262864330.276069939137 1 60421.276730596 2024-04-21T06:38:29.523457+00:00 19994330.275797158480 27870000.000001274049 262864330.275794744492 1 60421.276742168 2024-04-21T06:38:30.523279+00:00 19994330.276148587465 27870000.000019006431 262864330.276163905859 1 60421.276753785 2024-04-21T06:38:31.527052+00:00 19994330.275811921805 27869999.999964207411 262864330.275772422552 1 60421.276765318 2024-04-21T06:38:32.523498+00:00 19994330.276023712009 27869999.999999105930 262864330.276019126177 1 60421.276776880 2024-04-21T06:38:33.522392+00:00 19994330.276025377214 27869999.999954976141 262864330.275976657867 1 60421.276788525 2024-04-21T06:38:34.528604+00:00 19994330.276164736599 27870000.000017981976 262864330.276179015636 1 60421.276800109 2024-04-21T06:38:35.529435+00:00 19994330.275933690369 27870000.000008545816 262864330.275938540697 1 60421.276811624 2024-04-21T06:38:36.524293+00:00 19994330.276007022709 27870000.000010583550 262864330.276013910770 1 60421.276823223 2024-04-21T06:38:37.526441+00:00 19994330.275724299252 27870000.000004112720 262864330.275724709034 1 60421.276834779 2024-04-21T06:38:38.524962+00:00 19994330.275911763310 27870000.000001776963 262864330.275909841061 1 60421.276846400 2024-04-21T06:38:39.529021+00:00 19994330.275864560157 27869999.999991666526 262864330.275852531195 1 60421.276857998 2024-04-21T06:38:40.531031+00:00 19994330.276153396815 27870000.000054735690 262864330.276204437017 1 60421.276869489 2024-04-21T06:38:41.523860+00:00 19994330.275824710727 27870000.000003740191 262864330.275824785233 1 60421.276881089 2024-04-21T06:38:42.526086+00:00 19994330.276101082563 27870000.000003255904 262864330.276100635529 1 60421.276892665 2024-04-21T06:38:43.526225+00:00 19994330.275938838720 27869999.999978896230 262864330.275914043188 1 60421.276904225 2024-04-21T06:38:44.525057+00:00 19994330.276041887701 27870000.000023320317 262864330.276061505079 1 60421.276915858 2024-04-21T06:38:45.530118+00:00 19994330.275867640972 27869999.999979786575 262864330.275843739510 1 60421.276927421 2024-04-21T06:38:46.529145+00:00 19994330.276308331639 27869999.999967694283 262864330.276272326708 1 60421.276938955 2024-04-21T06:38:47.525732+00:00 19994330.275882735848 27870000.000011112541 262864330.275890171528 1 60421.276950578 2024-04-21T06:38:48.529912+00:00 19994330.275942031294 27869999.999989137053 262864330.275927484035 1 60421.276962295 2024-04-21T06:38:49.542305+00:00 19994330.276009466499 27869999.999979712069 262864330.275985479355 1 60421.276973777 2024-04-21T06:38:50.534330+00:00 19994330.275858193636 27870000.000006195158 262864330.275860697031 1 60421.276985261 2024-04-21T06:38:51.526539+00:00 19994330.275904517621 27870000.000003065914 262864330.275903880596 1 60421.276996806 2024-04-21T06:38:52.524014+00:00 19994330.275947026908 27870000.000013988465 262864330.275957316160 1 60421.277008390 2024-04-21T06:38:53.524896+00:00 19994330.275941301137 27870000.000007178634 262864330.275944799185 1 60421.277019985 2024-04-21T06:38:54.526690+00:00 19994330.275981541723 27870000.000022422522 262864330.276000261307 1 60421.277031657 2024-04-21T06:38:55.535207+00:00 19994330.275872554630 27869999.999998707324 262864330.275867581367 1 60421.277043355 2024-04-21T06:38:56.545823+00:00 19994330.276058953255 27870000.000001911074 262864330.276057153940 1 60421.277054718 2024-04-21T06:38:57.527614+00:00 19994330.276023883373 27869999.999985769391 262864330.276005953550 1 60421.277066211 2024-04-21T06:38:58.520642+00:00 19994330.276061233133 27869999.999990031123 262864330.276047587395 1 60421.277077859 2024-04-21T06:38:59.527005+00:00 19994330.275808956474 27870000.000008642673 262864330.275813907385 1 60421.277089524 2024-04-21T06:39:00.534843+00:00 19994330.276164993644 27870000.000022381544 262864330.276183664799 1 60421.277101040 2024-04-21T06:39:01.529897+00:00 19994330.275840852410 27869999.999959118664 262864330.275796264410 1 60421.277112596 2024-04-21T06:39:02.528270+00:00 19994330.276051267982 27869999.999999240041 262864330.276046812534 1 60421.277124169 2024-04-21T06:39:03.528173+00:00 19994330.276272594929 27869999.999999359250 262864330.276268243790 1 60421.277135758 2024-04-21T06:39:04.529503+00:00 19994330.275739829987 27870000.000016402453 262864330.275752514601 1 60421.277147303 2024-04-21T06:39:05.526977+00:00 19994330.275963969529 27870000.000009279698 262864330.275969535112 1 60421.277158832 2024-04-21T06:39:06.523068+00:00 19994330.275854259729 27869999.999995790422 262864330.275846362114 1 60421.277170462 2024-04-21T06:39:07.527881+00:00 19994330.276063688099 27869999.999986115843 262864330.276046097279 1 60421.277182041 2024-04-21T06:39:08.528365+00:00 19994330.275959245861 27869999.999989859760 262864330.275945425034 1 60421.277193577 2024-04-21T06:39:09.525095+00:00 19994330.276036884636 27869999.999990392476 262864330.276023596525 1 60421.277205147 2024-04-21T06:39:10.524735+00:00 19994330.276065338403 27870000.000004153699 262864330.276065796614 1 60421.277216823 2024-04-21T06:39:11.533483+00:00 19994330.276067461818 27870000.000020503998 262864330.276084274054 1 60421.277228338 2024-04-21T06:39:12.528369+00:00 19994330.276049178094 27869999.999988447875 262864330.276033908129 1 60421.277239873 2024-04-21T06:39:13.525007+00:00 19994330.275915794075 27870000.000004217029 262864330.275916337967 1 60421.277251437 2024-04-21T06:39:14.524135+00:00 19994330.275932371616 27869999.999992929399 262864330.275921612978 1 60421.277263079 2024-04-21T06:39:15.530020+00:00 19994330.275935556740 27870000.000025201589 262864330.275957077742 1 60421.277274659 2024-04-21T06:39:16.530537+00:00 19994330.276081759483 27869999.999983102083 262864330.276061177254 1 60421.277286199 2024-04-21T06:39:17.527616+00:00 19994330.276068475097 27870000.000021167099 262864330.276085942984 1 60421.277297714 2024-04-21T06:39:18.522507+00:00 19994330.276071805507 27870000.000004410744 262864330.276072531939 1 60421.277309308 2024-04-21T06:39:19.524251+00:00 19994330.275919456035 27870000.000035855919 262864330.275951623917 1 60421.277320879 2024-04-21T06:39:20.523907+00:00 19994330.276178501546 27869999.999988861382 262864330.276163667440 1 60421.277332469 2024-04-21T06:39:21.525288+00:00 19994330.275863349438 27870000.000031482428 262864330.275891125202 1 60421.277344055 2024-04-21T06:39:22.526379+00:00 19994330.275905258954 27869999.999998759478 262864330.275900304317 1 60421.277355613 2024-04-21T06:39:23.524928+00:00 19994330.276022300124 27870000.000012785196 262864330.276031374931 1 60421.277367183 2024-04-21T06:39:24.524606+00:00 19994330.276158079505 27869999.999981060624 262864330.276135444641 1 60421.277378731 2024-04-21T06:39:25.522416+00:00 19994330.275879573077 27870000.000021602958 262864330.275897473097 1 60421.277390365 2024-04-21T06:39:26.527490+00:00 19994330.276090953499 27869999.999971281737 262864330.276058524847 1 60421.277401927 2024-04-21T06:39:27.526521+00:00 19994330.275875553489 27869999.999951165169 262864330.275822997093 1 60421.277413568 2024-04-21T06:39:28.532323+00:00 19994330.275959048420 27869999.999988347292 262864330.275943696499 1 60421.277425056 2024-04-21T06:39:29.524844+00:00 19994330.276037566364 27870000.000003349036 262864330.276037216187 1 60421.277436688 2024-04-21T06:39:30.529855+00:00 19994330.275977570564 27869999.999993048608 262864330.275966942310 1 60421.277448300 2024-04-21T06:39:31.533108+00:00 19994330.276154980063 27869999.999954469502 262864330.276105761528 1 60421.277459914 2024-04-21T06:39:32.536550+00:00 19994330.275905996561 27869999.999966293573 262864330.275868594646 1 60421.277471499 2024-04-21T06:39:33.537497+00:00 19994330.275975435972 27870000.000040788203 262864330.276012539864 1 60421.277482961 2024-04-21T06:39:34.527847+00:00 19994330.275975383818 27869999.999960433692 262864330.275932103395 1 60421.277494847 2024-04-21T06:39:35.554759+00:00 19994330.275920752436 27869999.999967213720 262864330.275884270668 1 60421.277506214 2024-04-21T06:39:36.536857+00:00 19994330.276073176414 27869999.999962951988 262864330.276032447815 1 60421.277517760 2024-04-21T06:39:37.534503+00:00 19994330.276061452925 27869999.999995164573 262864330.276052922010 1 60421.277529528 2024-04-21T06:39:38.551224+00:00 19994330.276138480753 27869999.999994702637 262864330.276129484177 1 60421.277540871 2024-04-21T06:39:39.531301+00:00 19994330.276028983295 27869999.999991100281 262864330.276016384363 1 60421.277552450 2024-04-21T06:39:40.531681+00:00 19994330.275986328721 27869999.999995391816 262864330.275978028774 1 60421.277564057 2024-04-21T06:39:41.534556+00:00 19994330.276097588241 27869999.999981328845 262864330.276075243950 1 60421.277575724 2024-04-21T06:39:42.542558+00:00 19994330.275848377496 27870000.000002108514 262864330.275846809149 1 60421.277587113 2024-04-21T06:39:43.526524+00:00 19994330.276067148894 27870000.000014338642 262864330.276077777147 1 60421.277598877 2024-04-21T06:39:44.542995+00:00 19994330.276066787541 27869999.999973163009 262864330.276036262512 1 60421.277610259 2024-04-21T06:39:45.526385+00:00 19994330.276187475771 27870000.000049732625 262864330.276233524084 1 60421.277621856 2024-04-21T06:39:46.528376+00:00 19994330.275968305767 27869999.999948415905 262864330.275913029909 1 60421.277633628 2024-04-21T06:39:47.545452+00:00 19994330.276065107435 27870000.000040262938 262864330.276101678610 1 60421.277645131 2024-04-21T06:39:48.539267+00:00 19994330.275850646198 27870000.000033371150 262864330.275880336761 1 60421.277656531 2024-04-21T06:39:49.524258+00:00 19994330.276098776609 27870000.000002883375 262864330.276097983122 1 60421.277668132 2024-04-21T06:39:50.526574+00:00 19994330.276120353490 27869999.999986976385 262864330.276103645563 1 60421.277679772 2024-04-21T06:39:51.532265+00:00 19994330.275710899383 27869999.999974474311 262864330.275681704283 1 60421.277691374 2024-04-21T06:39:52.534701+00:00 19994330.276176486164 27870000.000022374094 262864330.276195168495 1 60421.277702883 2024-04-21T06:39:53.529081+00:00 19994330.275924667716 27869999.999964103103 262864330.275885105133 1 60421.277714463 2024-04-21T06:39:54.529615+00:00 19994330.275916859508 27869999.999992240220 262864330.275905430317 1 60421.277725980 2024-04-21T06:39:55.524625+00:00 19994330.275890152901 27869999.999982967973 262864330.275869399309 1 60421.277737569 2024-04-21T06:39:56.525973+00:00 19994330.276049740613 27870000.000042617321 262864330.276088654995 1 60421.277749226 2024-04-21T06:39:57.533133+00:00 19994330.275916896760 27869999.999949175864 262864330.275862395763 1 60421.277760737 2024-04-21T06:39:58.527655+00:00 19994330.276059195399 27870000.000011261553 262864330.276066780090 1 60421.277772378 2024-04-21T06:39:59.533425+00:00 19994330.276240572333 27869999.999991446733 262864330.276228308678 1 60421.277783892 2024-04-21T06:40:00.528245+00:00 19994330.276002887636 27870000.000016540289 262864330.276015728712 1 60421.277795487 2024-04-21T06:40:01.530041+00:00 19994330.275887697935 27869999.999990791082 262864330.275874793530 1 60421.277807130 2024-04-21T06:40:02.536088+00:00 19994330.275813657790 27870000.000027280301 262864330.275837242603 1 60421.277818676 2024-04-21T06:40:03.533632+00:00 19994330.276127316058 27869999.999991510063 262864330.276115119457 1 60421.277830286 2024-04-21T06:40:04.536701+00:00 19994330.275877010077 27870000.000026647002 262864330.275899946690 1 60421.277841831 2024-04-21T06:40:05.534221+00:00 19994330.276161953807 27870000.000052031130 262864330.276210308075 1 60421.277853326 2024-04-21T06:40:06.527409+00:00 19994330.275851842016 27869999.999959684908 262864330.275807827711 1 60421.277864939 2024-04-21T06:40:07.530698+00:00 19994330.275803290308 27870000.000031407923 262864330.275831013918 1 60421.277876512 2024-04-21T06:40:08.530661+00:00 19994330.276336316019 27870000.000048026443 262864330.276380658150 1 60421.277888055 2024-04-21T06:40:09.527964+00:00 19994330.276012647897 27869999.999998591840 262864330.276007562876 1 60421.277899650 2024-04-21T06:40:10.529794+00:00 19994330.276005361229 27870000.000001508743 262864330.276003181934 1 60421.277911162 2024-04-21T06:40:11.524398+00:00 19994330.275727007538 27870000.000000946224 262864330.275724261999 1 60421.277922783 2024-04-21T06:40:12.528419+00:00 19994330.276105612516 27870000.000032741576 262864330.276134669781 1 60421.277934306 2024-04-21T06:40:13.524086+00:00 19994330.275884564966 27870000.000009220093 262864330.275890082121 1 60421.277945892 2024-04-21T06:40:14.525113+00:00 19994330.276123631746 27870000.000064291060 262864330.276184231043 1 60421.277957495 2024-04-21T06:40:15.527599+00:00 19994330.276025403291 27869999.999967142940 262864330.275988876820 1 60421.277969008 2024-04-21T06:40:16.522316+00:00 19994330.275881599635 27869999.999956287444 262864330.275834172964 1 60421.277980779 2024-04-21T06:40:17.539316+00:00 19994330.275914110243 27869999.999983996153 262864330.275894403458 1 60421.277992150 2024-04-21T06:40:18.521731+00:00 19994330.275967177004 27870000.000005457550 262864330.275968939066 1 60421.278003740 2024-04-21T06:40:19.523169+00:00 19994330.275972805917 27869999.999953806400 262864330.275922924280 1 60421.278015357 2024-04-21T06:40:20.526878+00:00 19994330.275799013674 27870000.000039510429 262864330.275834828615 1 60421.278026930 2024-04-21T06:40:21.526758+00:00 19994330.276051696390 27869999.999946344644 262864330.275994360447 1 60421.278038455 2024-04-21T06:40:22.522500+00:00 19994330.275896750391 27870000.000040009618 262864330.275933057070 1 60421.278050104 2024-04-21T06:40:23.528991+00:00 19994330.276001334190 27870000.000021353364 262864330.276018977165 1 60421.278061637 2024-04-21T06:40:24.525390+00:00 19994330.275952659547 27869999.999967645854 262864330.275916606188 1 60421.278073198 2024-04-21T06:40:25.524311+00:00 19994330.276002064347 27869999.999978348613 262864330.275976717472 1 60421.278084861 2024-04-21T06:40:26.532019+00:00 19994330.276036281139 27870000.000023059547 262864330.276055663824 1 60421.278096407 2024-04-21T06:40:27.529575+00:00 19994330.276107430458 27869999.999964237213 262864330.276067972183 1 60421.278107939 2024-04-21T06:40:28.525967+00:00 19994330.275722395629 27869999.999949280173 262864330.275667965412 1 60421.278119494 2024-04-21T06:40:29.524250+00:00 19994330.276180021465 27870000.000013060868 262864330.276189386845 1 60421.278131067 2024-04-21T06:40:30.524207+00:00 19994330.275921758264 27869999.999966777861 262864330.275884836912 1 60421.278142671 2024-04-21T06:40:31.526788+00:00 19994330.276014450938 27869999.999995198101 262864330.276005953550 1 60421.278154285 2024-04-21T06:40:32.530210+00:00 19994330.276007331908 27869999.999970328063 262864330.275973945856 1 60421.278165798 2024-04-21T06:40:33.524909+00:00 19994330.275850854814 27869999.999992430210 262864330.275839596987 1 60421.278177365 2024-04-21T06:40:34.524357+00:00 19994330.275769725442 27870000.000038765371 262864330.275804817677 1 60421.278189015 2024-04-21T06:40:35.530909+00:00 19994330.275993045419 27869999.999981798232 262864330.275971144438 1 60421.278200515 2024-04-21T06:40:36.524515+00:00 19994330.275935184211 27870000.000026073307 262864330.275957554579 1 60421.278212060 2024-04-21T06:40:37.522006+00:00 19994330.276037506759 27870000.000033177435 262864330.276066988707 1 60421.278223661 2024-04-21T06:40:38.524324+00:00 19994330.276247452945 27869999.999977804720 262864330.276221543550 1 60421.278235288 2024-04-21T06:40:39.528901+00:00 19994330.275999184698 27870000.000030256808 262864330.276025742292 1 60421.278246815 2024-04-21T06:40:40.524794+00:00 19994330.275845970958 27870000.000005662441 262864330.275847941637 1 60421.278258374 2024-04-21T06:40:41.523499+00:00 19994330.276180073619 27870000.000014897436 262864330.276191294193 1 60421.278269936 2024-04-21T06:40:42.522489+00:00 19994330.275927569717 27870000.000024046749 262864330.275947928429 1 60421.278281499 2024-04-21T06:40:43.521523+00:00 19994330.275936197490 27870000.000006794930 262864330.275939285755 1 60421.278293109 2024-04-21T06:40:44.524559+00:00 19994330.276073884219 27870000.000059805810 262864330.276129990816 1 60421.278304664 2024-04-21T06:40:45.523021+00:00 19994330.276064556092 27870000.000005181879 262864330.276066035032 1 60421.278316284 2024-04-21T06:40:46.526927+00:00 19994330.275818493217 27869999.999987937510 262864330.275802731514 1 60421.278327939 2024-04-21T06:40:47.533939+00:00 19994330.275994144380 27869999.999959010631 262864330.275949478149 1 60421.278339458 2024-04-21T06:40:48.529161+00:00 19994330.275872968137 27869999.999960314482 262864330.275829583406 1 60421.278351101 2024-04-21T06:40:49.535090+00:00 19994330.276024352759 27869999.999972313643 262864330.275992959738 1 60421.278362746 2024-04-21T06:40:50.541232+00:00 19994330.275889977813 27869999.999989897013 262864330.275876164436 1 60421.278374278 2024-04-21T06:40:51.537638+00:00 19994330.275936599821 27869999.999944709241 262864330.275877624750 1 60421.278385860 2024-04-21T06:40:52.538307+00:00 19994330.275955189019 27869999.999964773655 262864330.275916278362 1 60421.278397396 2024-04-21T06:40:53.535012+00:00 19994330.276026260108 27870000.000023536384 262864330.276046097279 1 60421.278409020 2024-04-21T06:40:54.539300+00:00 19994330.276068907231 27870000.000005498528 262864330.276070684195 1 60421.278420455 2024-04-21T06:40:55.527319+00:00 19994330.275783900172 27870000.000019330531 262864330.275799542665 1 60421.278432143 2024-04-21T06:40:56.537183+00:00 19994330.276075135916 27870000.000040102750 262864330.276111543179 1 60421.278443656 2024-04-21T06:40:57.531905+00:00 19994330.276058822870 27869999.999975975603 262864330.276031106710 1 60421.278455157 2024-04-21T06:40:58.525537+00:00 19994330.275886286050 27870000.000036884099 262864330.275919497013 1 60421.278466757 2024-04-21T06:40:59.527823+00:00 19994330.276136174798 27870000.000018920749 262864330.276151418686 1 60421.278478344 2024-04-21T06:41:00.528923+00:00 19994330.275913145393 27870000.000046469271 262864330.275955915451 1 60421.278489972 2024-04-21T06:41:01.533593+00:00 19994330.275952782482 27870000.000034645200 262864330.275983721018 1 60421.278501431 2024-04-21T06:41:02.523656+00:00 19994330.276160057634 27870000.000003624707 262864330.276160001755 1 60421.278513050 2024-04-21T06:41:03.527488+00:00 19994330.275947526097 27870000.000036492944 262864330.275980293751 1 60421.278524569 2024-04-21T06:41:04.522738+00:00 19994330.275951910764 27869999.999960780144 262864330.275909006596 1 60421.278536258 2024-04-21T06:41:05.532724+00:00 19994330.275949824601 27869999.999970003963 262864330.275916159153 1 60421.278547749 2024-04-21T06:41:06.525542+00:00 19994330.275763873011 27870000.000004488975 262864330.275764673948 1 60421.278559302 2024-04-21T06:41:07.523712+00:00 19994330.275826010853 27870000.000009652227 262864330.275831967592 1 60421.278570850 2024-04-21T06:41:08.521487+00:00 19994330.276035107672 27870000.000006001443 262864330.276037395000 1 60421.278582442 2024-04-21T06:41:09.523010+00:00 19994330.275917459279 27869999.999968640506 262864330.275882422924 1 60421.278594107 2024-04-21T06:41:10.530879+00:00 19994330.276025369763 27870000.000026475638 262864330.276048123837 1 60421.278605592 2024-04-21T06:41:11.523165+00:00 19994330.275929305702 27869999.999993238598 262864330.275918841362 1 60421.278617146 2024-04-21T06:41:12.521466+00:00 19994330.276039671153 27870000.000035144389 262864330.276071101427 1 60421.278628734 2024-04-21T06:41:13.522664+00:00 19994330.275919735432 27869999.999942813069 262864330.275858849287 1 60421.278640298 2024-04-21T06:41:14.521786+00:00 19994330.276161145419 27870000.000011406839 262864330.276168853045 1 60421.278651912 2024-04-21T06:41:15.525230+00:00 19994330.276089627296 27870000.000000260770 262864330.276086211205 1 60421.278663489 2024-04-21T06:41:16.525428+00:00 19994330.275882154703 27869999.999982476234 262864330.275860935450 1 60421.278675065 2024-04-21T06:41:17.525605+00:00 19994330.276004817337 27869999.999973572791 262864330.275974690914 1 60421.278686712 2024-04-21T06:41:18.531869+00:00 19994330.275944873691 27870000.000066865236 262864330.276008069515 1 60421.278698325 2024-04-21T06:41:19.535242+00:00 19994330.275959469378 27869999.999991677701 262864330.275947451591 1 60421.278710080 2024-04-21T06:41:20.550939+00:00 19994330.276014186442 27870000.000012073666 262864330.276022553444 1 60421.278721494 2024-04-21T06:41:21.537035+00:00 19994330.275762032717 27870000.000047635287 262864330.275805950165 1 60421.278732977 2024-04-21T06:41:22.529243+00:00 19994330.276083972305 27870000.000025063753 262864330.276105344296 1 60421.278744629 2024-04-21T06:41:23.535957+00:00 19994330.276071529835 27869999.999985445291 262864330.276053279638 1 60421.278756238 2024-04-21T06:41:24.538962+00:00 19994330.275839045644 27869999.999998480082 262864330.275833845139 1 60421.278767867 2024-04-21T06:41:25.543688+00:00 19994330.276218570769 27870000.000003047287 262864330.276217907667 1 60421.278779455 2024-04-21T06:41:26.544903+00:00 19994330.275929648429 27870000.000021316111 262864330.275947272778 1 60421.278790863 2024-04-21T06:41:27.530608+00:00 19994330.276034943759 27870000.000035472214 262864330.276066720486 1 60421.278802427 2024-04-21T06:41:28.529727+00:00 19994330.276212099940 27869999.999937020242 262864330.276145428419 1 60421.278813938 2024-04-21T06:41:29.524215+00:00 19994330.275988016278 27870000.000021323562 262864330.276005655527 1 60421.278825533 2024-04-21T06:41:30.526004+00:00 19994330.275869812816 27869999.999988969415 262864330.275855094194 1 60421.278837161 2024-04-21T06:41:31.530707+00:00 19994330.275629390031 27870000.000046275556 262864330.275671988726 1 60421.278848629 2024-04-21T06:41:32.521534+00:00 19994330.275972221047 27870000.000004973263 262864330.275973498821 1 60421.278860243 2024-04-21T06:41:33.524954+00:00 19994330.275918152183 27870000.000016104430 262864330.275930553675 1 60421.278871969 2024-04-21T06:41:34.538161+00:00 19994330.275918375701 27869999.999995645136 262864330.275910317898 1 60421.278883373 2024-04-21T06:41:35.523438+00:00 19994330.276065573096 27870000.000016607344 262864330.276078462601 1 60421.278894934 2024-04-21T06:41:36.522327+00:00 19994330.275744926184 27869999.999980691820 262864330.275721907616 1 60421.278906689 2024-04-21T06:41:37.537917+00:00 19994330.275857958943 27869999.999995019287 262864330.275849282742 1 60421.278918236 2024-04-21T06:41:38.535622+00:00 19994330.276018988341 27870000.000009659678 262864330.276024937630 1 60421.278929769 2024-04-21T06:41:39.532004+00:00 19994330.275942750275 27870000.000009581447 262864330.275948643684 1 60421.278941497 2024-04-21T06:41:40.545324+00:00 19994330.275871541351 27869999.999941941351 262864330.275809794664 1 60421.278952859 2024-04-21T06:41:41.527019+00:00 19994330.276065818965 27869999.999972544611 262864330.276034682989 1 60421.278964484 2024-04-21T06:41:42.531381+00:00 19994330.275847025216 27869999.999975394458 262864330.275818705559 1 60421.278976068 2024-04-21T06:41:43.532265+00:00 19994330.276074133813 27869999.999986495823 262864330.276056945324 1 60421.278987581 2024-04-21T06:41:44.527027+00:00 19994330.275929126889 27870000.000004887581 262864330.275930315256 1 60421.278999290 2024-04-21T06:41:45.538669+00:00 19994330.276076145470 27870000.000001866370 262864330.276074320078 1 60421.279010741 2024-04-21T06:41:46.527989+00:00 19994330.276102356613 27869999.999971516430 262864330.276070177555 1 60421.279022334 2024-04-21T06:41:47.529674+00:00 19994330.276009712368 27870000.000004731119 262864330.276010751724 1 60421.279034099 2024-04-21T06:41:48.546170+00:00 19994330.275835379958 27869999.999980106950 262864330.275811791420 1 60421.279045522 2024-04-21T06:41:49.533117+00:00 19994330.276184182614 27869999.999968495220 262864330.276148974895 1 60421.279057290 2024-04-21T06:41:50.549875+00:00 19994330.275863673538 27869999.999971542507 262864330.275831520557 1 60421.279068664 2024-04-21T06:41:51.532596+00:00 19994330.275963783264 27870000.000049736351 262864330.276009827852 1 60421.279080191 2024-04-21T06:41:52.528492+00:00 19994330.276157278568 27870000.000014469028 262864330.276168078184 1 60421.279091788 2024-04-21T06:41:53.530461+00:00 19994330.275804527104 27869999.999992687255 262864330.275793522596 1 60421.279103339 2024-04-21T06:41:54.528473+00:00 19994330.275996860117 27870000.000009123236 262864330.276002287865 1 60421.279114943 2024-04-21T06:41:55.531105+00:00 19994330.275965269655 27870000.000018168241 262864330.275979757309 1 60421.279126520 2024-04-21T06:41:56.531330+00:00 19994330.276098024100 27869999.999991390854 262864330.276085704565 1 60421.279138187 2024-04-21T06:41:57.539397+00:00 19994330.275739021599 27870000.000001113862 262864330.275736421347 1 60421.279149704 2024-04-21T06:41:58.534447+00:00 19994330.275967091322 27870000.000015690923 262864330.275979071856 1 60421.279161370 2024-04-21T06:41:59.542417+00:00 19994330.276066787541 27869999.999983049929 262864330.276046127081 1 60421.279172772 2024-04-21T06:42:00.527449+00:00 19994330.275881644338 27870000.000012926757 262864330.275890886784 1 60421.279184295 2024-04-21T06:42:01.523068+00:00 19994330.275704469532 27869999.999981421977 262864330.275682210922 1 60421.279195981 2024-04-21T06:42:02.532779+00:00 19994330.276044048369 27869999.999972488731 262864330.276012837887 1 60421.279207564 2024-04-21T06:42:03.533503+00:00 19994330.275969725102 27869999.999982517213 262864330.275948524475 1 60421.279219176 2024-04-21T06:42:04.536820+00:00 19994330.276080381125 27869999.999999672174 262864330.276076346636 1 60421.279230742 2024-04-21T06:42:05.536108+00:00 19994330.275881372392 27869999.999991953373 262864330.275869637728 1 60421.279242226 2024-04-21T06:42:06.528363+00:00 19994330.276138380170 27870000.000022199005 262864330.276156902313 1 60421.279253846 2024-04-21T06:42:07.532268+00:00 19994330.276031434536 27870000.000029604882 262864330.276057332754 1 60421.279265461 2024-04-21T06:42:08.535886+00:00 19994330.276143237948 27869999.999990716577 262864330.276130259037 1 60421.279276978 2024-04-21T06:42:09.530895+00:00 19994330.275760333985 27869999.999980743974 262864330.275737375021 1 60421.279288596 2024-04-21T06:42:10.534656+00:00 19994330.276057407260 27870000.000029135495 262864330.276082873344 1 60421.279300134 2024-04-21T06:42:11.531599+00:00 19994330.275968730450 27870000.000030811876 262864330.275995850563 1 60421.279311674 2024-04-21T06:42:12.528602+00:00 19994330.276097465307 27870000.000030804425 262864330.276124596596 1 60421.279323313 2024-04-21T06:42:13.534256+00:00 19994330.275759704411 27870000.000010311604 262864330.275766313076 1 60421.279334884 2024-04-21T06:42:14.533954+00:00 19994330.276157036424 27869999.999979510903 262864330.276132822037 1 60421.279347401 2024-04-21T06:42:15.615408+00:00 19994330.275849841535 27869999.999985322356 262864330.275831490755 1 60421.279358072 2024-04-21T06:42:16.537398+00:00 19994330.276075825095 27870000.000024661422 262864330.276096820831 1 60421.279369639 2024-04-21T06:42:17.536809+00:00 19994330.276031807065 27870000.000002995133 262864330.276031076908 1 60421.279381149 2024-04-21T06:42:18.531263+00:00 19994330.276025146246 27870000.000058323145 262864330.276079773903 1 60421.279392642 2024-04-21T06:42:19.524215+00:00 19994330.276041679084 27869999.999986603856 262864330.276024580002 1 60421.279404208 2024-04-21T06:42:20.523594+00:00 19994330.276018869132 27870000.000017791986 262864330.276032954454 1 60421.279415809 2024-04-21T06:42:21.525897+00:00 19994330.275695495307 27869999.999989394099 262864330.275681197643 1 60421.279427364 2024-04-21T06:42:22.524306+00:00 19994330.276161011308 27870000.000025153160 262864330.276182472706 1 60421.279438936 2024-04-21T06:42:23.524097+00:00 19994330.275798227638 27870000.000038687140 262864330.275833219290 1 60421.279450543 2024-04-21T06:42:24.526904+00:00 19994330.276029858738 27869999.999994006008 262864330.276020169258 1 60421.279462173 2024-04-21T06:42:25.531752+00:00 19994330.276096273214 27870000.000013712794 262864330.276106297970 1 60421.279473717 2024-04-21T06:42:26.529131+00:00 19994330.276031482965 27869999.999971225858 262864330.275999009609 1 60421.279485290 2024-04-21T06:42:27.529092+00:00 19994330.275959908962 27870000.000016458333 262864330.275972664356 1 60421.279496835 2024-04-21T06:42:28.526490+00:00 19994330.275972817093 27870000.000007349998 262864330.275976479053 1 60421.279508426 2024-04-21T06:42:29.528037+00:00 19994330.275968167931 27869999.999974206090 262864330.275938659906 1 60421.279520037 2024-04-21T06:42:30.531209+00:00 19994330.275864746422 27870000.000007096678 262864330.275868147612 1 60421.279531505 2024-04-21T06:42:31.522047+00:00 19994330.276040740311 27870000.000008411705 262864330.276045441628 1 60421.279543140 2024-04-21T06:42:32.527253+00:00 19994330.275959908962 27870000.000004716218 262864330.275960922241 1 60421.279554727 2024-04-21T06:42:33.528390+00:00 19994330.275913536549 27870000.000025007874 262864330.275934845209 1 60421.279566307 2024-04-21T06:42:34.528941+00:00 19994330.276045296341 27870000.000045195222 262864330.276086777449 1 60421.279577887 2024-04-21T06:42:35.529413+00:00 19994330.275819942355 27869999.999987673014 262864330.275803923607 1 60421.279589416 2024-04-21T06:42:36.525481+00:00 19994330.276114553213 27869999.999994568527 262864330.276105433702 1 60421.279600956 2024-04-21T06:42:37.522598+00:00 19994330.276093907654 27870000.000046130270 262864330.276136338711 1 60421.279612516 2024-04-21T06:42:38.521370+00:00 19994330.275703761727 27870000.000036127865 262864330.275736182928 1 60421.279624209 2024-04-21T06:42:39.531680+00:00 19994330.276236779988 27869999.999974288046 262864330.276207357645 1 60421.279636134 2024-04-21T06:42:40.562014+00:00 19994330.275851212442 27869999.999981809407 262864330.275829344988 1 60421.279647294 2024-04-21T06:42:41.526155+00:00 19994330.276247784495 27870000.000060100108 262864330.276304185390 1 60421.279658829 2024-04-21T06:42:42.522863+00:00 19994330.275946129113 27870000.000046748668 262864330.275989204645 1 60421.279670401 2024-04-21T06:42:43.522679+00:00 19994330.275997716933 27869999.999950576574 262864330.275944620371 1 60421.279681984 2024-04-21T06:42:44.523403+00:00 19994330.276054024696 27870000.000020403415 262864330.276070743799 1 60421.279693640 2024-04-21T06:42:45.530476+00:00 19994330.275994822383 27870000.000024009496 262864330.276015162468 1 60421.279705143 2024-04-21T06:42:46.524364+00:00 19994330.275982134044 27870000.000017650425 262864330.275996088982 1 60421.279716721 2024-04-21T06:42:47.524699+00:00 19994330.275803234428 27869999.999956186861 262864330.275755733252 1 60421.279728285 2024-04-21T06:42:48.523842+00:00 19994330.275836329907 27870000.000027317554 262864330.275859951973 1 60421.279739846 2024-04-21T06:42:49.522698+00:00 19994330.276008095592 27870000.000004336238 262864330.276008754969 1 60421.279751461 2024-04-21T06:42:50.526271+00:00 19994330.276095714420 27870000.000035863370 262864330.276127874851 1 60421.279763103 2024-04-21T06:42:51.532054+00:00 19994330.275823235512 27869999.999969843775 262864330.275789380074 1 60421.279774700 2024-04-21T06:42:52.534070+00:00 19994330.276021923870 27870000.000020615757 262864330.276038855314 1 60421.279786225 2024-04-21T06:42:53.529852+00:00 19994330.275829575956 27869999.999997284263 262864330.275823175907 1 60421.279797833 2024-04-21T06:42:54.532789+00:00 19994330.275899928063 27869999.999953344464 262864330.275849550962 1 60421.279809394 2024-04-21T06:42:55.531684+00:00 19994330.275880042464 27869999.999954927713 262864330.275831282139 1 60421.279820921 2024-04-21T06:42:56.527551+00:00 19994330.275954235345 27870000.000042878091 262864330.275993436575 1 60421.279832612 2024-04-21T06:42:57.537661+00:00 19994330.275902669877 27869999.999980058521 262864330.275879025459 1 60421.279844087 2024-04-21T06:42:58.529119+00:00 19994330.276070628315 27869999.999937247485 262864330.276004165411 1 60421.279855659 2024-04-21T06:42:59.528947+00:00 19994330.275836259127 27870000.000038459897 262864330.275871008635 1 60421.279867361 2024-04-21T06:43:00.539972+00:00 19994330.275998651981 27870000.000012010336 262864330.276006966829 1 60421.279878885 2024-04-21T06:43:01.535679+00:00 19994330.276036791503 27869999.999954015017 262864330.275987118483 1 60421.279890314 2024-04-21T06:43:02.523083+00:00 19994330.275887083262 27870000.000004816800 262864330.275888204575 1 60421.279901897 2024-04-21T06:43:03.523885+00:00 19994330.276110190898 27869999.999960351735 262864330.276066869497 1 60421.279913477 2024-04-21T06:43:04.524393+00:00 19994330.276253763586 27869999.999993257225 262864330.276243329048 1 60421.279925044 2024-04-21T06:43:05.523803+00:00 19994330.275914423168 27869999.999944660813 262864330.275855392218 1 60421.279936644 2024-04-21T06:43:06.526079+00:00 19994330.275899391621 27869999.999958124012 262864330.275853812695 1 60421.279948177 2024-04-21T06:43:07.522510+00:00 19994330.275928992778 27869999.999997679144 262864330.275922983885 1 60421.279959772 2024-04-21T06:43:08.524288+00:00 19994330.275880202651 27869999.999992854893 262864330.275869369507 1 60421.279971369 2024-04-21T06:43:09.526290+00:00 19994330.275948025286 27869999.999995209277 262864330.275939524174 1 60421.279982931 2024-04-21T06:43:10.525262+00:00 19994330.276090502739 27870000.000009391457 262864330.276096194983 1 60421.279994628 2024-04-21T06:43:11.535892+00:00 19994330.275803107768 27869999.999995939434 262864330.275795370340 1 60421.280006122 2024-04-21T06:43:12.528946+00:00 19994330.275805700570 27869999.999969117343 262864330.275771141052 1 60421.280017674 2024-04-21T06:43:13.527074+00:00 19994330.276037767529 27869999.999968495220 262864330.276002585888 1 60421.280029254 2024-04-21T06:43:14.527503+00:00 19994330.275816161186 27870000.000004570931 262864330.275817036629 1 60421.280040838 2024-04-21T06:43:15.528380+00:00 19994330.276214089245 27870000.000080291182 262864330.276290684938 1 60421.280052665 2024-04-21T06:43:16.550254+00:00 19994330.276106201112 27869999.999992363155 262864330.276094883680 1 60421.280064094 2024-04-21T06:43:17.537746+00:00 19994330.275676850230 27869999.999988265336 262864330.275661408901 1 60421.280075729 2024-04-21T06:43:18.542967+00:00 19994330.276182997972 27870000.000045321882 262864330.276224642992 1 60421.280087180 2024-04-21T06:43:19.532356+00:00 19994330.276021685451 27870000.000020179898 262864330.276038169861 1 60421.280098776 2024-04-21T06:43:20.534250+00:00 19994330.276076190174 27870000.000047408044 262864330.276119917631 1 60421.280110290 2024-04-21T06:43:21.529099+00:00 19994330.276010967791 27869999.999988511205 262864330.275995761156 1 60421.280121978 2024-04-21T06:43:22.538880+00:00 19994330.275722451508 27870000.000023715198 262864330.275742471218 1 60421.280133436 2024-04-21T06:43:23.528814+00:00 19994330.275916825980 27869999.999977596104 262864330.275890707970 1 60421.280145036 2024-04-21T06:43:24.531116+00:00 19994330.276082228869 27869999.999982196838 262864330.276060730219 1 60421.280156577 2024-04-21T06:43:25.528283+00:00 19994330.276099286973 27870000.000008594245 262864330.276104182005 1 60421.280168192 2024-04-21T06:43:26.531830+00:00 19994330.275717709213 27869999.999977022409 262864330.275691032410 1 60421.280179779 2024-04-21T06:43:27.532857+00:00 19994330.276179753244 27870000.000027887523 262864330.276203960180 1 60421.280191333 2024-04-21T06:43:28.531140+00:00 19994330.275931589305 27869999.999958779663 262864330.275886684656 1 60421.280202915 2024-04-21T06:43:29.531879+00:00 19994330.275858618319 27869999.999977070838 262864330.275831997395 1 60421.280214442 2024-04-21T06:43:30.527804+00:00 19994330.276172991842 27870000.000022381544 262864330.276191681623 1 60421.280226111 2024-04-21T06:43:31.536040+00:00 19994330.276037745178 27870000.000007301569 262864330.276041358709 1 60421.280237694 2024-04-21T06:43:32.536799+00:00 19994330.275894947350 27870000.000003505498 262864330.275894761086 1 60421.280249283 2024-04-21T06:43:33.538043+00:00 19994330.276027772576 27869999.999951861799 262864330.275975942612 1 60421.280260853 2024-04-21T06:43:34.537679+00:00 19994330.275993939489 27869999.999988991767 262864330.275979250669 1 60421.280272272 2024-04-21T06:43:35.524347+00:00 19994330.276214003563 27869999.999974150211 262864330.276184469461 1 60421.280283835 2024-04-21T06:43:36.523337+00:00 19994330.276037637144 27870000.000014394522 262864330.276048332453 1 60421.280295398 2024-04-21T06:43:37.522350+00:00 19994330.275830648839 27869999.999963454902 262864330.275790423155 1 60421.280306987 2024-04-21T06:43:38.523690+00:00 19994330.276152160019 27870000.000038743019 262864330.276187211275 1 60421.280318688 2024-04-21T06:43:39.534609+00:00 19994330.275742202997 27869999.999978344887 262864330.275716841221 1 60421.280330337 2024-04-21T06:43:40.541091+00:00 19994330.275915369391 27870000.000036396086 262864330.275948047638 1 60421.280341907 2024-04-21T06:43:41.540776+00:00 19994330.275867916644 27870000.000011399388 262864330.275875598192 1 60421.280353318 2024-04-21T06:43:42.526648+00:00 19994330.275900628418 27869999.999988533556 262864330.275885462761 1 60421.280364889 2024-04-21T06:43:43.526366+00:00 19994330.276146765798 27870000.000064522028 262864330.276207596064 1 60421.280376530 2024-04-21T06:43:44.532159+00:00 19994330.275856424123 27869999.999982859939 262864330.275835603476 1 60421.280388192 2024-04-21T06:43:45.539833+00:00 19994330.275940634310 27870000.000009749085 262864330.275946676731 1 60421.280399663 2024-04-21T06:43:46.530884+00:00 19994330.276009157300 27869999.999995369464 262864330.276000857353 1 60421.280411310 2024-04-21T06:43:47.537242+00:00 19994330.276134692132 27870000.000028993934 262864330.276160001755 1 60421.280422802 2024-04-21T06:43:48.530080+00:00 19994330.275903698057 27869999.999963801354 262864330.275863796473 1 60421.280434512 2024-04-21T06:43:49.541846+00:00 19994330.275824662298 27869999.999996278435 262864330.275817245245 1 60421.280445987 2024-04-21T06:43:50.533279+00:00 19994330.275981869549 27870000.000005267560 262864330.275983452797 1 60421.280457497 2024-04-21T06:43:51.527765+00:00 19994330.275665257126 27869999.999993465841 262864330.275655031204 1 60421.280469069 2024-04-21T06:43:52.527547+00:00 19994330.276204802096 27869999.999997209758 262864330.276198297739 1 60421.280480615 2024-04-21T06:43:53.525104+00:00 19994330.275895994157 27870000.000026509166 262864330.275918811560 1 60421.280492228 2024-04-21T06:43:54.528475+00:00 19994330.275844037533 27869999.999972738326 262864330.275813072920 1 60421.280503796 2024-04-21T06:43:55.528020+00:00 19994330.276017848402 27869999.999988581985 262864330.276002734900 1 60421.280515403 2024-04-21T06:43:56.530762+00:00 19994330.275986403227 27870000.000044975430 262864330.276027679443 1 60421.280527075 2024-04-21T06:43:57.539264+00:00 19994330.275871235877 27869999.999960515648 262864330.275828063488 1 60421.280538565 2024-04-21T06:43:58.531978+00:00 19994330.276113435626 27869999.999999295920 262864330.276109039783 1 60421.280550270 2024-04-21T06:43:59.543382+00:00 19994330.275955390185 27869999.999983880669 262864330.275935560465 1 60421.280562012 2024-04-21T06:44:00.557864+00:00 19994330.275895081460 27870000.000006247312 262864330.275897651911 1 60421.280573277 2024-04-21T06:44:01.531158+00:00 19994330.275934923440 27869999.999977625906 262864330.275908857584 1 60421.280584864 2024-04-21T06:44:02.532279+00:00 19994330.275994721800 27870000.000000674278 262864330.275991708040 1 60421.280596348 2024-04-21T06:44:03.524430+00:00 19994330.276009526104 27870000.000010222197 262864330.276016056538 1 60421.280607912 2024-04-21T06:44:04.523593+00:00 19994330.276143729687 27870000.000029247254 262864330.276169270277 1 60421.280619679 2024-04-21T06:44:05.540253+00:00 19994330.275916188955 27870000.000006023794 262864330.275918513536 1 60421.280631084 2024-04-21T06:44:06.525606+00:00 19994330.276137419045 27870000.000011682510 262864330.276145398617 1 60421.280642678 2024-04-21T06:44:07.527393+00:00 19994330.275930069387 27869999.999992482364 262864330.275918871164 1 60421.280654341 2024-04-21T06:44:08.535072+00:00 19994330.276024315506 27870000.000023331493 262864330.276043951511 1 60421.280665906 2024-04-21T06:44:09.534298+00:00 19994330.275913871825 27869999.999999437481 262864330.275909602642 1 60421.280677498 2024-04-21T06:44:10.535807+00:00 19994330.276003636420 27869999.999991130084 262864330.275991052389 1 60421.280689061 2024-04-21T06:44:11.534882+00:00 19994330.276034362614 27870000.000002391636 262864330.276033043861 1 60421.280700572 2024-04-21T06:44:12.529408+00:00 19994330.275960024446 27870000.000016495585 262864330.275972843170 1 60421.280712104 2024-04-21T06:44:13.525802+00:00 19994330.275991730392 27869999.999993525445 262864330.275981575251 1 60421.280723701 2024-04-21T06:44:14.527782+00:00 19994330.276116397232 27870000.000002656132 262864330.276115357876 1 60421.280735301 2024-04-21T06:44:15.529985+00:00 19994330.276025585830 27869999.999976694584 262864330.275998592377 1 60421.280746892 2024-04-21T06:44:16.531469+00:00 19994330.275999560952 27870000.000003632158 262864330.275999486446 1 60421.280758644 2024-04-21T06:44:17.546846+00:00 19994330.275973461568 27869999.999935451895 262864330.275905221701 1 60421.280769951 2024-04-21T06:44:18.523789+00:00 19994330.276140876114 27869999.999979142100 262864330.276116311550 1 60421.280781576 2024-04-21T06:44:19.528225+00:00 19994330.276109829545 27869999.999972555786 262864330.276078701019 1 60421.280793108 2024-04-21T06:44:20.524559+00:00 19994330.275883074850 27869999.999958779663 262864330.275838166475 1 60421.280804720 2024-04-21T06:44:21.527831+00:00 19994330.276094041765 27870000.000016056001 262864330.276106417179 1 60421.280816276 2024-04-21T06:44:22.526227+00:00 19994330.275940820575 27869999.999992258847 262864330.275929391384 1 60421.280827812 2024-04-21T06:44:23.522931+00:00 19994330.275909736753 27869999.999989885837 262864330.275895953178 1 60421.280839400 2024-04-21T06:44:24.524185+00:00 19994330.275945879519 27869999.999974329025 262864330.275916516781 1 60421.280850978 2024-04-21T06:44:25.524478+00:00 19994330.275907114148 27869999.999994635582 262864330.275898039341 1 60421.280862516 2024-04-21T06:44:26.521394+00:00 19994330.276100117713 27870000.000019568950 262864330.276116013527 1 60421.280874140 2024-04-21T06:44:27.525655+00:00 19994330.276007499546 27870000.000027008355 262864330.276030808687 1 60421.280885698 2024-04-21T06:44:28.524335+00:00 19994330.275745682418 27869999.999997645617 262864330.275739639997 1 60421.280897253 2024-04-21T06:44:29.522695+00:00 19994330.275976601988 27869999.999993659556 262864330.275966554880 1 60421.280908829 2024-04-21T06:44:30.522797+00:00 19994330.276099193841 27870000.000005073845 262864330.276100575924 1 60421.280920403 2024-04-21T06:44:31.522826+00:00 19994330.276030197740 27870000.000063806772 262864330.276090323925 1 60421.280931972 2024-04-21T06:44:32.522340+00:00 19994330.275938663632 27870000.000041268766 262864330.275976240635 1 60421.280943581 2024-04-21T06:44:33.525391+00:00 19994330.276087973267 27870000.000043306500 262864330.276127576828 1 60421.280955136 2024-04-21T06:44:34.523777+00:00 19994330.276086397469 27869999.999968342483 262864330.276051044464 1 60421.280966721 2024-04-21T06:44:35.524663+00:00 19994330.275941632688 27869999.999967180192 262864330.275905132294 1 60421.280978298 2024-04-21T06:44:36.524946+00:00 19994330.276014924049 27869999.999988593161 262864330.275999814272 1 60421.280990042 2024-04-21T06:44:37.539624+00:00 19994330.275927878916 27870000.000016916543 262864330.275941103697 1 60421.281001423 2024-04-21T06:44:38.522931+00:00 19994330.276281576604 27869999.999991614372 262864330.276269495487 1 60421.281013014 2024-04-21T06:44:39.524411+00:00 19994330.275851368904 27869999.999979462475 262864330.275827139616 1 60421.281024606 2024-04-21T06:44:40.525973+00:00 19994330.276128295809 27869999.999993138015 262864330.276117742062 1 60421.281036225 2024-04-21T06:44:41.529860+00:00 19994330.276111200452 27869999.999980051070 262864330.276087582111 1 60421.281047722 2024-04-21T06:44:42.523210+00:00 19994330.275861062109 27869999.999991483986 262864330.275848835707 1 60421.281059337 2024-04-21T06:44:43.526724+00:00 19994330.276081550866 27869999.999964579940 262864330.276042461395 1 60421.281070935 2024-04-21T06:44:44.528782+00:00 19994330.275907207280 27869999.999985594302 262864330.275889128447 1 60421.281082504 2024-04-21T06:44:45.528329+00:00 19994330.276028230786 27870000.000017046928 262864330.276041567326 1 60421.281094063 2024-04-21T06:44:46.527017+00:00 19994330.275924839079 27870000.000025968999 262864330.275947093964 1 60421.281105643 2024-04-21T06:44:47.527559+00:00 19994330.275859817863 27870000.000003021210 262864330.275859117508 1 60421.281117345 2024-04-21T06:44:48.538647+00:00 19994330.276064749807 27870000.000027138740 262864330.276088207960 1 60421.281128794 2024-04-21T06:44:49.527818+00:00 19994330.276163492352 27870000.000026188791 262864330.276185989380 1 60421.281140389 2024-04-21T06:44:50.529610+00:00 19994330.275674372911 27869999.999978661537 262864330.275649338961 1 60421.281152007 2024-04-21T06:44:51.533443+00:00 19994330.275966424495 27870000.000015418977 262864330.275978147984 1 60421.281163675 2024-04-21T06:44:52.541515+00:00 19994330.276146803051 27870000.000014349818 262864330.276157468557 1 60421.281175161 2024-04-21T06:44:53.533871+00:00 19994330.276094991714 27870000.000037204474 262864330.276128500700 1 60421.281186639 2024-04-21T06:44:54.525651+00:00 19994330.276199862361 27870000.000000182539 262864330.276196360588 1 60421.281198224 2024-04-21T06:44:55.526526+00:00 19994330.275871694088 27870000.000080764294 262864330.275948762894 1 60421.281209843 2024-04-21T06:44:56.530439+00:00 19994330.275985915214 27870000.000000827014 262864330.275983065367 1 60421.281221373 2024-04-21T06:44:57.526631+00:00 19994330.275990970433 27869999.999991737306 262864330.275979012251 1 60421.281233009 2024-04-21T06:44:58.531967+00:00 19994330.276003763080 27869999.999997463077 262864330.275997519493 1 60421.281244576 2024-04-21T06:44:59.531332+00:00 19994330.276033096015 27869999.999978836626 262864330.276008248329 1 60421.281256111 2024-04-21T06:45:00.527987+00:00 19994330.275942001492 27869999.999972872436 262864330.275911182165 1 60421.281267870 2024-04-21T06:45:01.543990+00:00 19994330.276163741946 27870000.000016305596 262864330.276176333427 1 60421.281279358 2024-04-21T06:45:02.536490+00:00 19994330.276002965868 27870000.000016082078 262864330.276015371084 1 60421.281290893 2024-04-21T06:45:03.533123+00:00 19994330.275824781507 27870000.000002253801 262864330.275823354721 1 60421.281302485 2024-04-21T06:45:04.534685+00:00 19994330.275931812823 27870000.000034928322 262864330.275963038206 1 60421.281314006 2024-04-21T06:45:05.530075+00:00 19994330.276093393564 27869999.999995745718 262864330.276085436344 1 60421.281325581 2024-04-21T06:45:06.530211+00:00 19994330.275684565306 27869999.999993626028 262864330.275674492121 1 60421.281337203 2024-04-21T06:45:07.534311+00:00 19994330.275905568153 27869999.999968085438 262864330.275869965553 1 60421.281348790 2024-04-21T06:45:08.535429+00:00 19994330.275881893933 27869999.999990001321 262864330.275868177414 1 60421.281360260 2024-04-21T06:45:09.526428+00:00 19994330.276185076684 27869999.999962009490 262864330.276143372059 1 60421.281371884 2024-04-21T06:45:10.530753+00:00 19994330.275970108807 27869999.999993287027 262864330.275959700346 1 60421.281383524 2024-04-21T06:45:11.536492+00:00 19994330.275945529342 27869999.999934732914 262864330.275876581669 1 60421.281395026 2024-04-21T06:45:12.530257+00:00 19994330.275934394449 27870000.000015102327 262864330.275945812464 1 60421.281406655 2024-04-21T06:45:13.534976+00:00 19994330.276131246239 27869999.999992556870 262864330.276120096445 1 60421.281418101 2024-04-21T06:45:14.523898+00:00 19994330.275957260281 27870000.000006917864 262864330.275960475206 1 60421.281429748 2024-04-21T06:45:15.530248+00:00 19994330.275763180107 27869999.999985914677 262864330.275745391846 1 60421.281441372 2024-04-21T06:45:16.534554+00:00 19994330.275745980442 27869999.999978415668 262864330.275720715523 1 60421.281452895 2024-04-21T06:45:17.530139+00:00 19994330.276087466627 27870000.000030506402 262864330.276114284992 1 60421.281464429 2024-04-21T06:45:18.526623+00:00 19994330.276002936065 27869999.999941810966 262864330.275941073895 1 60421.281475984 2024-04-21T06:45:19.525050+00:00 19994330.276026707143 27869999.999978728592 262864330.276001721621 1 60421.281487565 2024-04-21T06:45:20.525594+00:00 19994330.275933381170 27869999.999992847443 262864330.275922536850 1 60421.281499180 2024-04-21T06:45:21.529194+00:00 19994330.275948252529 27869999.999987423420 262864330.275931984186 1 60421.281510680 2024-04-21T06:45:22.522750+00:00 19994330.276034913957 27869999.999969594181 262864330.276000827551 1 60421.281522261 2024-04-21T06:45:23.523389+00:00 19994330.275947548449 27869999.999993726611 262864330.275937587023 1 60421.281533853 2024-04-21T06:45:24.524881+00:00 19994330.275764349848 27870000.000012855977 262864330.275773495436 1 60421.281545399 2024-04-21T06:45:25.522459+00:00 19994330.276148971170 27870000.000009801239 262864330.276155084372 1 60421.281556997 2024-04-21T06:45:26.524482+00:00 19994330.275988075882 27870000.000041212887 262864330.276025593281 1 60421.281568546 2024-04-21T06:45:27.522357+00:00 19994330.275873932987 27870000.000005334616 262864330.275875568390 1 60421.281580139 2024-04-21T06:45:28.524046+00:00 19994330.276268985122 27870000.000008426607 262864330.276273727417 1 60421.281591704 2024-04-21T06:45:29.523218+00:00 19994330.275964271277 27869999.999996889383 262864330.275957465172 1 60421.281603297 2024-04-21T06:45:30.524861+00:00 19994330.275955557823 27869999.999999120831 262864330.275950968266 1 60421.281614869 2024-04-21T06:45:31.524727+00:00 19994330.275932580233 27870000.000007968396 262864330.275936841965 1 60421.281626449 2024-04-21T06:45:32.525195+00:00 19994330.276024863124 27869999.999997798353 262864330.276018977165 1 60421.281637997 2024-04-21T06:45:33.522973+00:00 19994330.275994803756 27869999.999988112599 262864330.275979220867 1 60421.281649594 2024-04-21T06:45:34.524911+00:00 19994330.275910995901 27870000.000013865530 262864330.275921165943 1 60421.281661140 2024-04-21T06:45:35.522469+00:00 19994330.275994494557 27870000.000078346580 262864330.276069164276 1 60421.281672730 2024-04-21T06:45:36.523862+00:00 19994330.275865226984 27869999.999990321696 262864330.275851845741 1 60421.281684305 2024-04-21T06:45:37.523967+00:00 19994330.275966130197 27869999.999997802079 262864330.275960236788 1 60421.281695870 2024-04-21T06:45:38.523198+00:00 19994330.275815930218 27870000.000036641955 262864330.275848895311 1 60421.281707446 2024-04-21T06:45:39.523338+00:00 19994330.276028152555 27870000.000003702939 262864330.276028156281 1 60421.281719018 2024-04-21T06:45:40.523122+00:00 19994330.275983229280 27870000.000022217631 262864330.276001751423 1 60421.281730646 2024-04-21T06:45:41.527849+00:00 19994330.275881156325 27869999.999993287027 262864330.275870740414 1 60421.281742182 2024-04-21T06:45:42.524494+00:00 19994330.276042882353 27870000.000000193715 262864330.276039361954 1 60421.281753780 2024-04-21T06:45:43.526620+00:00 19994330.275901891291 27870000.000031344593 262864330.275929540396 1 60421.281765306 2024-04-21T06:45:44.522494+00:00 19994330.276194274426 27869999.999981492758 262864330.276172071695 1 60421.281776998 2024-04-21T06:45:45.532649+00:00 19994330.275877717882 27870000.000044260174 262864330.275918275118 1 60421.281788571 2024-04-21T06:45:46.532537+00:00 19994330.275795161724 27870000.000019352883 262864330.275810807943 1 60421.281800063 2024-04-21T06:45:47.525451+00:00 19994330.276211757213 27869999.999999474734 262864330.276207536459 1 60421.281811682 2024-04-21T06:45:48.529324+00:00 19994330.275957923383 27869999.999984096736 262864330.275938302279 1 60421.281823182 2024-04-21T06:45:49.522952+00:00 19994330.275836076587 27869999.999977137893 262864330.275809526443 1 60421.281834857 2024-04-21T06:45:50.531621+00:00 19994330.275857735425 27869999.999955438077 262864330.275809496641 1 60421.281846525 2024-04-21T06:45:51.539746+00:00 19994330.275808576494 27869999.999999769032 262864330.275804638863 1 60421.281858066 2024-04-21T06:45:52.536892+00:00 19994330.276089135557 27870000.000003539026 262864330.276088982821 1 60421.281869764 2024-04-21T06:45:53.547626+00:00 19994330.275854829699 27869999.999966450036 262864330.275817573071 1 60421.281881095 2024-04-21T06:45:54.526602+00:00 19994330.275983057916 27870000.000017430633 262864330.275996804237 1 60421.281892770 2024-04-21T06:45:55.535371+00:00 19994330.275983847678 27869999.999992996454 262864330.275973141193 1 60421.281904340 2024-04-21T06:45:56.534942+00:00 19994330.276194594800 27869999.999975927174 262864330.276166826487 1 60421.281915953 2024-04-21T06:45:57.538342+00:00 19994330.275865152478 27870000.000013094395 262864330.275874555111 1 60421.281927437 2024-04-21T06:45:58.530511+00:00 19994330.275980904698 27869999.999995954335 262864330.275973141193 1 60421.281938965 2024-04-21T06:45:59.526612+00:00 19994330.275952160358 27870000.000038310885 262864330.275986790657 1 60421.281950587 2024-04-21T06:46:00.530767+00:00 19994330.276177510619 27870000.000008776784 262864330.276182591915 1 60421.281962186 2024-04-21T06:46:01.532856+00:00 19994330.275914937258 27870000.000004481524 262864330.275915712118 1 60421.281973782 2024-04-21T06:46:02.534730+00:00 19994330.275910865515 27869999.999982915819 262864330.275890082121 1 60421.281985297 2024-04-21T06:46:03.529670+00:00 19994330.275703895837 27869999.999961003661 262864330.275661230087 1 60421.281996868 2024-04-21T06:46:04.529389+00:00 19994330.276357881725 27870000.000011455268 262864330.276365637779 1 60421.282008460 2024-04-21T06:46:05.530929+00:00 19994330.276188407093 27869999.999991632998 262864330.276176333427 1 60421.282019962 2024-04-21T06:46:06.524689+00:00 19994330.275865115225 27869999.999982960522 262864330.275844365358 1 60421.282031615 2024-04-21T06:46:07.531571+00:00 19994330.276025101542 27869999.999983336776 262864330.276004731655 1 60421.282043207 2024-04-21T06:46:08.533049+00:00 19994330.275974478573 27870000.000036284328 262864330.276007086039 1 60421.282054666 2024-04-21T06:46:09.523190+00:00 19994330.275954317302 27870000.000033244491 262864330.275983870029 1 60421.282066343 2024-04-21T06:46:10.532041+00:00 19994330.276020199060 27869999.999998856336 262864330.276015371084 1 60421.282077858 2024-04-21T06:46:11.526909+00:00 19994330.275972872972 27869999.999999683350 262864330.275968849659 1 60421.282089442 2024-04-21T06:46:12.527780+00:00 19994330.275938980281 27869999.999982576817 262864330.275917857885 1 60421.282101112 2024-04-21T06:46:13.536094+00:00 19994330.275934383273 27870000.000022739172 262864330.275953412056 1 60421.282112930 2024-04-21T06:46:14.557188+00:00 19994330.276063978672 27869999.999963819981 262864330.276024103165 1 60421.282124140 2024-04-21T06:46:15.525747+00:00 19994330.276140350848 27870000.000029858202 262864330.276166528463 1 60421.282135742 2024-04-21T06:46:16.528123+00:00 19994330.275935709476 27870000.000020172447 262864330.275952190161 1 60421.282147576 2024-04-21T06:46:17.550530+00:00 19994330.276062916964 27869999.999974828213 262864330.276034027338 1 60421.282158862 2024-04-21T06:46:18.525711+00:00 19994330.275847755373 27869999.999978251755 262864330.275822311640 1 60421.282170435 2024-04-21T06:46:19.525598+00:00 19994330.275841627270 27869999.999999064952 262864330.275837004185 1 60421.282182073 2024-04-21T06:46:20.531075+00:00 19994330.275997228920 27870000.000017289072 262864330.276010811329 1 60421.282193920 2024-04-21T06:46:21.554699+00:00 19994330.276020351797 27869999.999991875142 262864330.276008516550 1 60421.282205187 2024-04-21T06:46:22.528139+00:00 19994330.276036102325 27870000.000001054257 262864330.276033461094 1 60421.282216799 2024-04-21T06:46:23.531468+00:00 19994330.275952737778 27869999.999964438379 262864330.275913476944 1 60421.282228301 2024-04-21T06:46:24.525192+00:00 19994330.275974001735 27870000.000027611852 262864330.275997906923 1 60421.282239892 2024-04-21T06:46:25.526634+00:00 19994330.275873705745 27870000.000016979873 262864330.275887012482 1 60421.282251560 2024-04-21T06:46:26.534793+00:00 19994330.276098333299 27869999.999996960163 262864330.276091605425 1 60421.282263121 2024-04-21T06:46:27.533660+00:00 19994330.275950677693 27869999.999999910593 262864330.275946885347 1 60421.282274607 2024-04-21T06:46:28.526051+00:00 19994330.275893598795 27870000.000009074807 262864330.275898963213 1 60421.282286223 2024-04-21T06:46:29.529721+00:00 19994330.276399765164 27870000.000012218952 262864330.276408284903 1 60421.282297785 2024-04-21T06:46:30.528659+00:00 19994330.275901798159 27869999.999941293150 262864330.275839388371 1 60421.282309307 2024-04-21T06:46:31.524094+00:00 19994330.276024252176 27870000.000026904047 262864330.276047468185 1 60421.282320891 2024-04-21T06:46:32.524927+00:00 19994330.276025645435 27869999.999975677580 262864330.275997638702 1 60421.282332491 2024-04-21T06:46:33.527219+00:00 19994330.276006158441 27870000.000022232533 262864330.276024699211 1 60421.282344029 2024-04-21T06:46:34.524147+00:00 19994330.275941137224 27870000.000002592802 262864330.275940030813 1 60421.282355662 2024-04-21T06:46:35.529220+00:00 19994330.276076447219 27870000.000026259571 262864330.276098996401 1 60421.282367208 2024-04-21T06:46:36.526746+00:00 19994330.275894161314 27869999.999984052032 262864330.275874525309 1 60421.282378856 2024-04-21T06:46:37.533118+00:00 19994330.276016965508 27870000.000009924173 262864330.276023209095 1 60421.282390479 2024-04-21T06:46:38.537378+00:00 19994330.275963831693 27870000.000006601214 262864330.275966763496 1 60421.282401892 2024-04-21T06:46:39.523521+00:00 19994330.276006631553 27869999.999990053475 262864330.275992989540 1 60421.282413471 2024-04-21T06:46:40.523913+00:00 19994330.276032418013 27870000.000004444271 262864330.276033163071 1 60421.282425046 2024-04-21T06:46:41.523990+00:00 19994330.276063688099 27870000.000018112361 262864330.276078104973 1 60421.282436621 2024-04-21T06:46:42.524049+00:00 19994330.276095591486 27870000.000006839633 262864330.276098757982 1 60421.282448190 2024-04-21T06:46:43.523599+00:00 19994330.276152696460 27870000.000023588538 262864330.276172608137 1 60421.282459752 2024-04-21T06:46:44.522585+00:00 19994330.276198428124 27869999.999959945679 262864330.276154667139 1 60421.282471344 2024-04-21T06:46:45.524160+00:00 19994330.276040937752 27870000.000067330897 262864330.276104569435 1 60421.282482923 2024-04-21T06:46:46.524493+00:00 19994330.275880601257 27870000.000055592507 262864330.275932490826 1 60421.282494522 2024-04-21T06:46:47.526708+00:00 19994330.276070073247 27870000.000029940158 262864330.276096343994 1 60421.282506120 2024-04-21T06:46:48.528774+00:00 19994330.275880601257 27869999.999985575676 262864330.275862485170 1 60421.282517722 2024-04-21T06:46:49.531208+00:00 19994330.276294980198 27869999.999999176711 262864330.276290446520 1 60421.282529315 2024-04-21T06:46:50.532819+00:00 19994330.276022825390 27870000.000031035393 262864330.276050150394 1 60421.282540820 2024-04-21T06:46:51.526860+00:00 19994330.276000842452 27870000.000012904406 262864330.276010036469 1 60421.282552373 2024-04-21T06:46:52.525015+00:00 19994330.275928799063 27870000.000019211322 262864330.275944322348 1 60421.282563948 2024-04-21T06:46:53.525109+00:00 19994330.276006367058 27870000.000027414411 262864330.276030093431 1 60421.282575552 2024-04-21T06:46:54.527724+00:00 19994330.276019427925 27869999.999952033162 262864330.275967746973 1 60421.282587162 2024-04-21T06:46:55.530831+00:00 19994330.276084378362 27869999.999973576516 262864330.276054263115 1 60421.282598832 2024-04-21T06:46:56.539093+00:00 19994330.275923255831 27869999.999959025532 262864330.275878578424 1 60421.282610312 2024-04-21T06:46:57.530979+00:00 19994330.275956958532 27870000.000005822629 262864330.275959074497 1 60421.282621855 2024-04-21T06:46:58.528241+00:00 19994330.276078924537 27869999.999954335392 262864330.276029586792 1 60421.282633479 2024-04-21T06:46:59.532566+00:00 19994330.275855924934 27869999.999999493361 262864330.275851726532 1 60421.282645025 2024-04-21T06:47:00.530154+00:00 19994330.276025746018 27869999.999999903142 262864330.276021957397 1 60421.282656538 2024-04-21T06:47:01.524906+00:00 19994330.276053402573 27870000.000008229166 262864330.276057928801 1 60421.282668130 2024-04-21T06:47:02.526371+00:00 19994330.275745730847 27869999.999984204769 262864330.275726228952 1 60421.282679665 2024-04-21T06:47:03.523050+00:00 19994330.276094395667 27869999.999998774379 262864330.276089489460 1 60421.282691289 2024-04-21T06:47:04.527372+00:00 19994330.275812678039 27869999.999996364117 262864330.275805354118 1 60421.282702874 2024-04-21T06:47:05.528334+00:00 19994330.275903269649 27870000.000058207661 262864330.275957763195 1 60421.282714403 2024-04-21T06:47:06.524420+00:00 19994330.276136804372 27869999.999972302467 262864330.276105433702 1 60421.282725964 2024-04-21T06:47:07.523253+00:00 19994330.276051972061 27870000.000038478523 262864330.276086747646 1 60421.282737566 2024-04-21T06:47:08.525682+00:00 19994330.276020251215 27869999.999985724688 262864330.276002287865 1 60421.282749119 2024-04-21T06:47:09.523880+00:00 19994330.276060510427 27870000.000018253922 262864330.276075065136 1 60421.282760666 2024-04-21T06:47:10.521507+00:00 19994330.275877423584 27870000.000050757080 262864330.275924474001 1 60421.282772232 2024-04-21T06:47:11.520867+00:00 19994330.276048641652 27870000.000013366342 262864330.276058286428 1 60421.282783838 2024-04-21T06:47:12.523564+00:00 19994330.275811761618 27869999.999935235828 262864330.275743305683 1 60421.282795450 2024-04-21T06:47:13.526908+00:00 19994330.276164378971 27870000.000019829720 262864330.276180505753 1 60421.282806992 2024-04-21T06:47:14.524080+00:00 19994330.276040703058 27869999.999977469444 262864330.276014477015 1 60421.282818532 2024-04-21T06:47:15.521115+00:00 19994330.275905497372 27870000.000011101365 262864330.275912880898 1 60421.282830198 2024-04-21T06:47:16.529092+00:00 19994330.275927983224 27870000.000018697232 262864330.275942981243 1 60421.282841987 2024-04-21T06:47:17.547661+00:00 19994330.275927815586 27870000.000000569969 262864330.275924682617 1 60421.282853306 2024-04-21T06:47:18.525659+00:00 19994330.276028152555 27869999.999985784292 262864330.276010245085 1 60421.282864871 2024-04-21T06:47:19.524800+00:00 19994330.276015911251 27869999.999965779483 262864330.275977998972 1 60421.282876579 2024-04-21T06:47:20.536458+00:00 19994330.275835581124 27869999.999959331006 262864330.275791198015 1 60421.282888141 2024-04-21T06:47:21.535377+00:00 19994330.276118811220 27869999.999976966530 262864330.276092082262 1 60421.282899741 2024-04-21T06:47:22.537588+00:00 19994330.275859490037 27869999.999999508262 262864330.275855302811 1 60421.282911298 2024-04-21T06:47:23.536157+00:00 19994330.276091624051 27870000.000001154840 262864330.276089102030 1 60421.282922842 2024-04-21T06:47:24.533554+00:00 19994330.275882452726 27870000.000021953136 262864330.275900721550 1 60421.282934317 2024-04-21T06:47:25.525042+00:00 19994330.276137657464 27869999.999998323619 262864330.276132285595 1 60421.282945969 2024-04-21T06:47:26.531723+00:00 19994330.276132494211 27869999.999950222671 262864330.276079028845 1 60421.282957450 2024-04-21T06:47:27.523685+00:00 19994330.275887399912 27869999.999965135008 262864330.275848835707 1 60421.282969153 2024-04-21T06:47:28.534851+00:00 19994330.275707311928 27870000.000036939979 262864330.275740563869 1 60421.282980891 2024-04-21T06:47:29.548998+00:00 19994330.276263538748 27869999.999974191189 262864330.276234030724 1 60421.282992246 2024-04-21T06:47:30.529999+00:00 19994330.275673195720 27870000.000035334378 262864330.275704860687 1 60421.283003971 2024-04-21T06:47:31.543133+00:00 19994330.276146382093 27870000.000000517815 262864330.276143193245 1 60421.283015345 2024-04-21T06:47:32.525845+00:00 19994330.276157453656 27869999.999964229763 262864330.276117980480 1 60421.283026956 2024-04-21T06:47:33.529049+00:00 19994330.275991421193 27870000.000020015985 262864330.276007741690 1 60421.283038709 2024-04-21T06:47:34.544497+00:00 19994330.275886204094 27869999.999970067292 262864330.275852590799 1 60421.283050044 2024-04-21T06:47:35.523756+00:00 19994330.276040684432 27869999.999966200441 262864330.276003181934 1 60421.283061854 2024-04-21T06:47:36.544190+00:00 19994330.275918487459 27869999.999966852367 262864330.275881648064 1 60421.283073187 2024-04-21T06:47:37.523324+00:00 19994330.276152409613 27870000.000035185367 262864330.276183903217 1 60421.283084782 2024-04-21T06:47:38.525188+00:00 19994330.275998849422 27869999.999987632036 262864330.275982797146 1 60421.283096336 2024-04-21T06:47:39.523410+00:00 19994330.275960560888 27869999.999985773116 262864330.275942653418 1 60421.283108000 2024-04-21T06:47:40.531197+00:00 19994330.276007734239 27870000.000025749207 262864330.276029795408 1 60421.283119547 2024-04-21T06:47:41.528827+00:00 19994330.275908075273 27869999.999983470887 262864330.275887846947 1 60421.283131081 2024-04-21T06:47:42.525407+00:00 19994330.276011731476 27870000.000006169081 262864330.276014208794 1 60421.283142724 2024-04-21T06:47:43.531343+00:00 19994330.275951623917 27870000.000009901822 262864330.275957822800 1 60421.283154221 2024-04-21T06:47:44.524682+00:00 19994330.276050191373 27869999.999997872859 262864330.276044368744 1 60421.283165869 2024-04-21T06:47:45.531092+00:00 19994330.275916531682 27869999.999962259084 262864330.275875091553 1 60421.283177508 2024-04-21T06:47:46.536657+00:00 19994330.276173479855 27870000.000025577843 262864330.276195347309 1 60421.283188966 2024-04-21T06:47:47.526619+00:00 19994330.276006765664 27869999.999985441566 262864330.275988519192 1 60421.283200577 2024-04-21T06:47:48.529837+00:00 19994330.275950156152 27870000.000008426607 262864330.275954902172 1 60421.283212101 2024-04-21T06:47:49.525485+00:00 19994330.276078093797 27869999.999952431768 262864330.276026844978 1 60421.283223657 2024-04-21T06:47:50.524013+00:00 19994330.276085589081 27870000.000034924597 262864330.276116818190 1 60421.283235393 2024-04-21T06:47:51.537958+00:00 19994330.276141785085 27869999.999979127198 262864330.276117235422 1 60421.283246877 2024-04-21T06:47:52.530151+00:00 19994330.276046786457 27870000.000035818666 262864330.276078909636 1 60421.283258441 2024-04-21T06:47:53.529322+00:00 19994330.275880560279 27869999.999982692301 262864330.275859534740 1 60421.283270057 2024-04-21T06:47:54.532934+00:00 19994330.276034560055 27870000.000010874122 262864330.276041746140 1 60421.283281551 2024-04-21T06:47:55.526020+00:00 19994330.276059236377 27869999.999996334314 262864330.276051878929 1 60421.283293227 2024-04-21T06:47:56.534776+00:00 19994330.275926120579 27870000.000037346035 262864330.275959759951 1 60421.283304951 2024-04-21T06:47:57.547767+00:00 19994330.276000607759 27869999.999966874719 262864330.275963783264 1 60421.283316370 2024-04-21T06:47:58.534331+00:00 19994330.276018757373 27870000.000011321157 262864330.276026397943 1 60421.283327867 2024-04-21T06:47:59.527715+00:00 19994330.276002507657 27870000.000009421259 262864330.276008218527 1 60421.283339536 2024-04-21T06:48:00.535882+00:00 19994330.276120174676 27870000.000036139041 262864330.276152640581 1 60421.283351326 2024-04-21T06:48:01.554582+00:00 19994330.276091516018 27869999.999964810908 262864330.276052623987 1 60421.283362660 2024-04-21T06:48:02.533836+00:00 19994330.276078876108 27870000.000012017787 262864330.276087194681 1 60421.283374157 2024-04-21T06:48:03.527185+00:00 19994330.276051562279 27869999.999956764281 262864330.276004612446 1 60421.283385737 2024-04-21T06:48:04.527718+00:00 19994330.276082810014 27870000.000069268048 262864330.276148378849 1 60421.283397286 2024-04-21T06:48:05.525534+00:00 19994330.275900721550 27869999.999977260828 262864330.275874286890 1 60421.283408922 2024-04-21T06:48:06.530851+00:00 19994330.275971271098 27869999.999995563179 262864330.275963127613 1 60421.283420412 2024-04-21T06:48:07.523590+00:00 19994330.275890689343 27870000.000011824071 262864330.275898814201 1 60421.283432054 2024-04-21T06:48:08.529493+00:00 19994330.276074592024 27870000.000023100525 262864330.276093989611 1 60421.283443624 2024-04-21T06:48:09.529117+00:00 19994330.275972288102 27870000.000062458217 262864330.276031047106 1 60421.283455194 2024-04-21T06:48:10.528770+00:00 19994330.276271007955 27870000.000015400350 262864330.276282727718 1 60421.283466750 2024-04-21T06:48:11.527208+00:00 19994330.276078619063 27870000.000034246594 262864330.276109158993 1 60421.283478389 2024-04-21T06:48:12.532854+00:00 19994330.275875966996 27870000.000060517341 262864330.275932788849 1 60421.283489947 2024-04-21T06:48:13.531446+00:00 19994330.275999225676 27869999.999954942614 262864330.275950461626 1 60421.283501805 2024-04-21T06:48:14.555924+00:00 19994330.276297315955 27870000.000013645738 262864330.276307284832 1 60421.283513094 2024-04-21T06:48:15.531353+00:00 19994330.275732245296 27869999.999970048666 262864330.275698602200 1 60421.283524641 2024-04-21T06:48:16.528962+00:00 19994330.275883659720 27869999.999981511384 262864330.275861501694 1 60421.283536154 2024-04-21T06:48:17.523744+00:00 19994330.275993101299 27870000.000000666827 262864330.275990068913 1 60421.283547724 2024-04-21T06:48:18.523361+00:00 19994330.275983244181 27870000.000005047768 262864330.275984585285 1 60421.283559291 2024-04-21T06:48:19.522756+00:00 19994330.275966592133 27869999.999950069934 262864330.275912970304 1 60421.283570915 2024-04-21T06:48:20.527059+00:00 19994330.276102442294 27870000.000029813498 262864330.276128560305 1 60421.283582460 2024-04-21T06:48:21.524536+00:00 19994330.275974020362 27869999.999969512224 262864330.275939822197 1 60421.283594071 2024-04-21T06:48:22.527709+00:00 19994330.275928720832 27870000.000031698495 262864330.275956749916 1 60421.283605688 2024-04-21T06:48:23.531432+00:00 19994330.275829080492 27870000.000001259148 262864330.275826632977 1 60421.283617166 2024-04-21T06:48:24.523171+00:00 19994330.275965876877 27870000.000059656799 262864330.276021838188 1 60421.283628762 2024-04-21T06:48:25.525011+00:00 19994330.276072815061 27870000.000010438263 262864330.276079535484 1 60421.283640355 2024-04-21T06:48:26.526667+00:00 19994330.276026099920 27869999.999987315387 262864330.276009708643 1 60421.283651974 2024-04-21T06:48:27.530558+00:00 19994330.275831483305 27870000.000023975968 262864330.275851756334 1 60421.283663557 2024-04-21T06:48:28.531295+00:00 19994330.275883391500 27870000.000012096018 262864330.275891780853 1 60421.283675060 2024-04-21T06:48:29.525138+00:00 19994330.276155062020 27870000.000019025058 262864330.276170372963 1 60421.283686715 2024-04-21T06:48:30.532194+00:00 19994330.275984846056 27870000.000018328428 262864330.275999486446 1 60421.283698189 2024-04-21T06:48:31.523532+00:00 19994330.276030462235 27870000.000049687922 262864330.276076436043 1 60421.283709802 2024-04-21T06:48:32.526900+00:00 19994330.275953363627 27870000.000013779849 262864330.275963425636 1 60421.283721344 2024-04-21T06:48:33.524075+00:00 19994330.276117924601 27870000.000060539693 262864330.276174753904 1 60421.283732960 2024-04-21T06:48:34.527743+00:00 19994330.275986067951 27869999.999974507838 262864330.275956898928 1 60421.283744513 2024-04-21T06:48:35.525944+00:00 19994330.276095956564 27869999.999998606741 262864330.276090860367 1 60421.283756079 2024-04-21T06:48:36.525245+00:00 19994330.275840897113 27870000.000012855977 262864330.275850057602 1 60421.283767668 2024-04-21T06:48:37.526495+00:00 19994330.276069030166 27869999.999971013516 262864330.276036322117 1 60421.283779224 2024-04-21T06:48:38.524989+00:00 19994330.275909956545 27869999.999985739589 262864330.275892019272 1 60421.283790786 2024-04-21T06:48:39.523949+00:00 19994330.275935411453 27869999.999957263470 262864330.275888979435 1 60421.283802365 2024-04-21T06:48:40.524369+00:00 19994330.275858111680 27870000.000021919608 262864330.275876343250 1 60421.283813982 2024-04-21T06:48:41.528079+00:00 19994330.276083532721 27870000.000021439046 262864330.276101261377 1 60421.283825480 2024-04-21T06:48:42.521499+00:00 19994330.275880753994 27869999.999916456640 262864330.275793522596 1 60421.283837095 2024-04-21T06:48:43.524991+00:00 19994330.275872431695 27870000.000001400709 262864330.275870144367 1 60421.283848724 2024-04-21T06:48:44.529802+00:00 19994330.276228692383 27869999.999972887337 262864330.276197880507 1 60421.283860205 2024-04-21T06:48:45.521681+00:00 19994330.276026125997 27869999.999961618334 262864330.275984048843 1 60421.283871795 2024-04-21T06:48:46.523058+00:00 19994330.275912262499 27869999.999985780567 262864330.275894343853 1 60421.283883380 2024-04-21T06:48:47.524019+00:00 19994330.275876782835 27869999.999984275550 262864330.275857359171 1 60421.283894922 2024-04-21T06:48:48.521286+00:00 19994330.275871329010 27869999.999980803579 262864330.275848448277 1 60421.283906522 2024-04-21T06:48:49.523484+00:00 19994330.276014007628 27870000.000007208437 262864330.276017516851 1 60421.283918100 2024-04-21T06:48:50.523862+00:00 19994330.276133332402 27870000.000065028667 262864330.276194661856 1 60421.283929687 2024-04-21T06:48:51.524953+00:00 19994330.276127535850 27869999.999955207109 262864330.276079058647 1 60421.283941243 2024-04-21T06:48:52.523394+00:00 19994330.275998227298 27870000.000052768737 262864330.276047319174 1 60421.283952802 2024-04-21T06:48:53.522119+00:00 19994330.275818452239 27869999.999991830438 262864330.275806605816 1 60421.283964402 2024-04-21T06:48:54.524301+00:00 19994330.276090368629 27869999.999986339360 262864330.276073038578 1 60421.283975964 2024-04-21T06:48:55.523288+00:00 19994330.276057895273 27870000.000009212643 262864330.276063412428 1 60421.283987597 2024-04-21T06:48:56.528387+00:00 19994330.275830257684 27869999.999980807304 262864330.275807380676 1 60421.283999173 2024-04-21T06:48:57.528558+00:00 19994330.275819372386 27870000.000006023794 262864330.275821685791 1 60421.284010708 2024-04-21T06:48:58.525152+00:00 19994330.276174660772 27870000.000040058047 262864330.276211023331 1 60421.284022241 2024-04-21T06:48:59.521598+00:00 19994330.276005681604 27870000.000012740493 262864330.276014745235 1 60421.284033890 2024-04-21T06:49:00.528118+00:00 19994330.275979235768 27870000.000015262514 262864330.275990784168 1 60421.284045752 2024-04-21T06:49:01.552942+00:00 19994330.275865945965 27870000.000032778829 262864330.275895029306 1 60421.284056996 2024-04-21T06:49:02.524451+00:00 19994330.276171397418 27870000.000040326267 262864330.276208013296 1 60421.284068576 2024-04-21T06:49:03.524953+00:00 19994330.276035472751 27869999.999941974878 262864330.275973737240 1 60421.284080112 2024-04-21T06:49:04.521675+00:00 19994330.276094678789 27869999.999984711409 262864330.276075690985 1 60421.284091796 2024-04-21T06:49:05.531211+00:00 19994330.275787599385 27870000.000048380345 262864330.275832265615 1 60421.284103262 2024-04-21T06:49:06.521804+00:00 19994330.275976855308 27869999.999994475394 262864330.275967657566 1 60421.284114841 2024-04-21T06:49:07.522308+00:00 19994330.276345744729 27870000.000010576099 262864330.276352643967 1 60421.284126460 2024-04-21T06:49:08.526146+00:00 19994330.275769241154 27870000.000014424324 262864330.275779962540 1 60421.284137985 2024-04-21T06:49:09.521863+00:00 19994330.276073601097 27870000.000038083643 262864330.276107996702 1 60421.284149634 2024-04-21T06:49:10.528361+00:00 19994330.275969795883 27869999.999978538603 262864330.275944650173 1 60421.284161137 2024-04-21T06:49:11.522249+00:00 19994330.275878593326 27869999.999980069697 262864330.275854945183 1 60421.284172713 2024-04-21T06:49:12.522410+00:00 19994330.275980632752 27870000.000019624829 262864330.275996536016 1 60421.284184331 2024-04-21T06:49:13.526158+00:00 19994330.275885641575 27869999.999995615333 262864330.275877565145 1 60421.284195854 2024-04-21T06:49:14.521798+00:00 19994330.276076141745 27869999.999977916479 262864330.276050359011 1 60421.284207482 2024-04-21T06:49:15.526411+00:00 19994330.275850933045 27870000.000064086169 262864330.275911301374 1 60421.284219007 2024-04-21T06:49:16.522161+00:00 19994330.276025913656 27870000.000010985881 262864330.276033222675 1 60421.284230598 2024-04-21T06:49:17.523676+00:00 19994330.276027083397 27870000.000006098300 262864330.276029497385 1 60421.284242169 2024-04-21T06:49:18.523374+00:00 19994330.276179529727 27869999.999961756170 262864330.276137590408 1 60421.284253733 2024-04-21T06:49:19.522536+00:00 19994330.275947902352 27869999.999978687614 262864330.275922894478 1 60421.284265311 2024-04-21T06:49:20.522815+00:00 19994330.275831643492 27869999.999954044819 262864330.275781989098 1 60421.284276900 2024-04-21T06:49:21.524202+00:00 19994330.276046223938 27869999.999994739890 262864330.276037275791 1 60421.284288537 2024-04-21T06:49:22.529551+00:00 19994330.275985095650 27869999.999937474728 262864330.275918871164 1 60421.284300021 2024-04-21T06:49:23.521801+00:00 19994330.275711875409 27870000.000041376799 262864330.275749534369 1 60421.284311668 2024-04-21T06:49:24.528151+00:00 19994330.275987036526 27869999.999991811812 262864330.275975137949 1 60421.284323255 2024-04-21T06:49:25.529239+00:00 19994330.275908801705 27869999.999999996275 262864330.275905102491 1 60421.284334777 2024-04-21T06:49:26.524751+00:00 19994330.275960646570 27870000.000067532063 262864330.276024490595 1 60421.284346307 2024-04-21T06:49:27.520886+00:00 19994330.275999706239 27870000.000017892569 262864330.276013880968 1 60421.284357878 2024-04-21T06:49:28.520714+00:00 19994330.276036098599 27870000.000012353063 262864330.276044726372 1 60421.284369450 2024-04-21T06:49:29.520504+00:00 19994330.276126753539 27869999.999973814934 262864330.276096850634 1 60421.284381043 2024-04-21T06:49:30.522076+00:00 19994330.276127401739 27869999.999985471368 262864330.276109158993 1 60421.284392690 2024-04-21T06:49:31.528411+00:00 19994330.275797106326 27870000.000023152679 262864330.275816559792 1 60421.284404234 2024-04-21T06:49:32.525852+00:00 19994330.275955006480 27870000.000029224902 262864330.275980532169 1 60421.284415780 2024-04-21T06:49:33.523405+00:00 19994330.275935906917 27870000.000009275973 262864330.275941491127 1 60421.284427388 2024-04-21T06:49:34.526299+00:00 19994330.276182141155 27869999.999973539263 262864330.276151984930 1 60421.284438896 2024-04-21T06:49:35.520653+00:00 19994330.276107791811 27870000.000016514212 262864330.276120603085 1 60421.284450525 2024-04-21T06:49:36.525387+00:00 19994330.276053156704 27870000.000065296888 262864330.276114761829 1 60421.284462072 2024-04-21T06:49:37.523030+00:00 19994330.276008524001 27870000.000033561140 262864330.276038378477 1 60421.284473680 2024-04-21T06:49:38.525972+00:00 19994330.275914553553 27869999.999999925494 262864330.275910794735 1 60421.284485413 2024-04-21T06:49:39.539684+00:00 19994330.275933146477 27869999.999978393316 262864330.275907844305 1 60421.284496777 2024-04-21T06:49:40.521515+00:00 19994330.276174221188 27869999.999968815595 262864330.276139348745 1 60421.284508385 2024-04-21T06:49:41.524431+00:00 19994330.275890477002 27870000.000004746020 262864330.275891512632 1 60421.284519943 2024-04-21T06:49:42.523059+00:00 19994330.276146031916 27870000.000002890825 262864330.276145219803 1 60421.284531533 2024-04-21T06:49:43.524451+00:00 19994330.275765851140 27870000.000012617558 262864330.275774776936 1 60421.284543117 2024-04-21T06:49:44.525261+00:00 19994330.276012223214 27869999.999984927475 262864330.275993436575 1 60421.284554656 2024-04-21T06:49:45.522228+00:00 19994330.275779176503 27869999.999999586493 262864330.275775074959 1 60421.284566246 2024-04-21T06:49:46.523601+00:00 19994330.275999285281 27869999.999979674816 262864330.275975257158 1 60421.284577806 2024-04-21T06:49:47.522400+00:00 19994330.276165761054 27870000.000038329512 262864330.276200383902 1 60421.284589379 2024-04-21T06:49:48.522299+00:00 19994330.275784097612 27869999.999982301146 262864330.275762706995 1 60421.284600953 2024-04-21T06:49:49.522327+00:00 19994330.276122242212 27870000.000020980835 262864330.276139527559 1 60421.284612599 2024-04-21T06:49:50.528591+00:00 19994330.276027835906 27869999.999993953854 262864330.276018083096 1 60421.284624102 2024-04-21T06:49:51.522367+00:00 19994330.276056088507 27869999.999988570809 262864330.276040941477 1 60421.284635696 2024-04-21T06:49:52.524105+00:00 19994330.275879908353 27869999.999996513128 262864330.275872737169 1 60421.284647272 2024-04-21T06:49:53.524326+00:00 19994330.275905828923 27870000.000025138259 262864330.275927275419 1 60421.284658900 2024-04-21T06:49:54.528896+00:00 19994330.276383239776 27870000.000046472996 262864330.276426017284 1 60421.284670387 2024-04-21T06:49:55.521427+00:00 19994330.275600351393 27869999.999977611005 262864330.275574266911 1 60421.284681974 2024-04-21T06:49:56.522547+00:00 19994330.276113897562 27869999.999996148050 262864330.276106357574 1 60421.284693546 2024-04-21T06:49:57.522345+00:00 19994330.275716397911 27869999.999981939793 262864330.275694638491 1 60421.284705146 2024-04-21T06:49:58.524588+00:00 19994330.276204351336 27870000.000022228807 262864330.276222884655 1 60421.284716696 2024-04-21T06:49:59.522482+00:00 19994330.276046358049 27869999.999990440905 262864330.276033103466 1 60421.284728251 2024-04-21T06:50:00.520870+00:00 19994330.276124324650 27869999.999994318932 262864330.276114940643 1 60421.284739817 2024-04-21T06:50:01.520171+00:00 19994330.275846082717 27870000.000002551824 262864330.275844961405 1 60421.284751582 2024-04-21T06:50:02.536703+00:00 19994330.276150509715 27870000.000014211982 262864330.276161015034 1 60421.284763122 2024-04-21T06:50:03.533756+00:00 19994330.276078362018 27870000.000003959984 262864330.276078641415 1 60421.284774714 2024-04-21T06:50:04.535292+00:00 19994330.276193719357 27869999.999982073903 262864330.276172071695 1 60421.284786286 2024-04-21T06:50:05.535141+00:00 19994330.275897294283 27869999.999987259507 262864330.275880843401 1 60421.284797896 2024-04-21T06:50:06.538219+00:00 19994330.276030778885 27869999.999957460910 262864330.275984555483 1 60421.284809317 2024-04-21T06:50:07.524983+00:00 19994330.275930278003 27870000.000015195459 262864330.275941789150 1 60421.284821009 2024-04-21T06:50:08.535197+00:00 19994330.276014834642 27869999.999989248812 262864330.276000380516 1 60421.284832578 2024-04-21T06:50:09.534764+00:00 19994330.275834001601 27870000.000027313828 262864330.275857597589 1 60421.284844018 2024-04-21T06:50:10.523118+00:00 19994330.275956176221 27870000.000017102808 262864330.275969594717 1 60421.284855654 2024-04-21T06:50:11.528523+00:00 19994330.276021227241 27869999.999999687076 262864330.276017248631 1 60421.284867284 2024-04-21T06:50:12.533348+00:00 19994330.276238478720 27869999.999957889318 262864330.276192665100 1 60421.284878850 2024-04-21T06:50:13.532615+00:00 19994330.275826431811 27869999.999980282038 262864330.275802999735 1 60421.284890315 2024-04-21T06:50:14.523189+00:00 19994330.275955680758 27869999.999959103763 262864330.275911092758 1 60421.284901945 2024-04-21T06:50:15.528089+00:00 19994330.276035569608 27869999.999964047223 262864330.275995939970 1 60421.284913535 2024-04-21T06:50:16.529445+00:00 19994330.275940638036 27869999.999960243702 262864330.275897175074 1 60421.284925103 2024-04-21T06:50:17.528917+00:00 19994330.275923442096 27870000.000008761883 262864330.275928497314 1 60421.284936718 2024-04-21T06:50:18.532388+00:00 19994330.276115369052 27869999.999995630234 262864330.276107281446 1 60421.284948227 2024-04-21T06:50:19.526866+00:00 19994330.276020243764 27869999.999994680285 262864330.276011228561 1 60421.284959760 2024-04-21T06:50:20.523233+00:00 19994330.275777306408 27870000.000030133873 262864330.275803744793 1 60421.284971365 2024-04-21T06:50:21.525925+00:00 19994330.276109218597 27870000.000054277480 262864330.276159793139 1 60421.284982951 2024-04-21T06:50:22.526949+00:00 19994330.276151005179 27869999.999979034066 262864330.276126325130 1 60421.284994476 2024-04-21T06:50:23.522721+00:00 19994330.276004612446 27869999.999949712306 262864330.275950640440 1 60421.285006091 2024-04-21T06:50:24.526299+00:00 19994330.276044309139 27870000.000013213605 262864330.276053816080 1 60421.285017693 2024-04-21T06:50:25.528690+00:00 19994330.275996129960 27870000.000005628914 262864330.275998055935 1 60421.285029215 2024-04-21T06:50:26.524188+00:00 19994330.275861378759 27869999.999991845340 262864330.275849521160 1 60421.285040793 2024-04-21T06:50:27.524480+00:00 19994330.276130978018 27870000.000003665686 262864330.276130944490 1 60421.285052401 2024-04-21T06:50:28.527439+00:00 19994330.275961782783 27870000.000005792826 262864330.275963872671 1 60421.285063989 2024-04-21T06:50:29.528663+00:00 19994330.275900177658 27870000.000037170947 262864330.275933653116 1 60421.285075514 2024-04-21T06:50:30.524412+00:00 19994330.275923561305 27869999.999965216964 262864330.275885075331 1 60421.285087060 2024-04-21T06:50:31.521961+00:00 19994330.276007208973 27870000.000043831766 262864330.276047348976 1 60421.285098683 2024-04-21T06:50:32.526241+00:00 19994330.275885153562 27869999.999992437661 262864330.275873899460 1 60421.285110255 2024-04-21T06:50:33.526031+00:00 19994330.276006013155 27869999.999997742474 262864330.276000052691 1 60421.285121831 2024-04-21T06:50:34.526162+00:00 19994330.276121616364 27869999.999997030944 262864330.276114940643 1 60421.285133413 2024-04-21T06:50:35.526885+00:00 19994330.276080958545 27870000.000024363399 262864330.276101648808 1 60421.285144918 2024-04-21T06:50:36.520936+00:00 19994330.276107862592 27870000.000056833029 262864330.276161015034 1 60421.285156505 2024-04-21T06:50:37.522022+00:00 19994330.275759860873 27869999.999975383282 262864330.275731563568 1 60421.285168081 2024-04-21T06:50:38.522149+00:00 19994330.275917429477 27869999.999999325722 262864330.275913059711 1 60421.285179869 2024-04-21T06:50:39.540658+00:00 19994330.275952395052 27870000.000002983958 262864330.275951683521 1 60421.285191234 2024-04-21T06:50:40.522612+00:00 19994330.275899522007 27869999.999979574233 262864330.275875419378 1 60421.285202841 2024-04-21T06:50:41.525489+00:00 19994330.275859478861 27870000.000012755394 262864330.275868535042 1 60421.285214403 2024-04-21T06:50:42.524385+00:00 19994330.276203949004 27870000.000002220273 262864330.276202470064 1 60421.285225990 2024-04-21T06:50:43.525504+00:00 19994330.275702856481 27869999.999983876944 262864330.275683045387 1 60421.285237566 2024-04-21T06:50:44.525647+00:00 19994330.276129279286 27870000.000011406839 262864330.276136994362 1 60421.285249166 2024-04-21T06:50:45.527963+00:00 19994330.275940127671 27869999.999956987798 262864330.275893419981 1 60421.285260688 2024-04-21T06:50:46.523456+00:00 19994330.276075366884 27870000.000000856817 262864330.276072531939 1 60421.285272266 2024-04-21T06:50:47.523757+00:00 19994330.275883160532 27869999.999986629933 262864330.275866091251 1 60421.285283824 2024-04-21T06:50:48.522386+00:00 19994330.275786463171 27870000.000008475035 262864330.275791227818 1 60421.285295403 2024-04-21T06:50:49.522820+00:00 19994330.276012808084 27869999.999983929098 262864330.275993049145 1 60421.285306978 2024-04-21T06:50:50.522909+00:00 19994330.276105083525 27870000.000003181398 262864330.276104569435 1 60421.285318530 2024-04-21T06:50:51.520971+00:00 19994330.275905843824 27869999.999989107251 262864330.275891244411 1 60421.285330110 2024-04-21T06:50:52.521548+00:00 19994330.276083491743 27869999.999974049628 262864330.276053845882 1 60421.285341681 2024-04-21T06:50:53.521206+00:00 19994330.275872167200 27869999.999978385866 262864330.275846868753 1 60421.285353236 2024-04-21T06:50:54.519625+00:00 19994330.275719050318 27870000.000021528453 262864330.275736868382 1 60421.285364831 2024-04-21T06:50:55.521430+00:00 19994330.275973796844 27870000.000002585351 262864330.275972694159 1 60421.285376392 2024-04-21T06:50:56.520320+00:00 19994330.276111431420 27870000.000003971159 262864330.276111692190 1 60421.285388030 2024-04-21T06:50:57.525825+00:00 19994330.276002142578 27870000.000019401312 262864330.276017844677 1 60421.285399545 2024-04-21T06:50:58.520633+00:00 19994330.275914378464 27870000.000035516918 262864330.275946199894 1 60421.285411131 2024-04-21T06:50:59.521671+00:00 19994330.276059485972 27870000.000038806349 262864330.276094585657 1 60421.285422735 2024-04-21T06:51:00.524319+00:00 19994330.275974191725 27869999.999916333705 262864330.275886833668 1 60421.285434343 2024-04-21T06:51:01.527276+00:00 19994330.275878354907 27870000.000037070364 262864330.275911748409 1 60421.285445995 2024-04-21T06:51:02.533972+00:00 19994330.276129994541 27869999.999982502311 262864330.276108801365 1 60421.285457445 2024-04-21T06:51:03.523264+00:00 19994330.275951392949 27870000.000031027943 262864330.275978714228 1 60421.285469006 2024-04-21T06:51:04.522107+00:00 19994330.276119034737 27869999.999980609864 262864330.276095926762 1 60421.285480666 2024-04-21T06:51:05.529593+00:00 19994330.275918845087 27870000.000006522983 262864330.275921672583 1 60421.285492185 2024-04-21T06:51:06.524761+00:00 19994330.275831390172 27869999.999966930598 262864330.275794625282 1 60421.285503800 2024-04-21T06:51:07.528328+00:00 19994330.275991190225 27870000.000026699156 262864330.276014208794 1 60421.285515402 2024-04-21T06:51:08.530758+00:00 19994330.276051953435 27869999.999976344407 262864330.276024580002 1 60421.285526895 2024-04-21T06:51:09.523726+00:00 19994330.276072647423 27870000.000038314611 262864330.276107281446 1 60421.285538538 2024-04-21T06:51:10.529659+00:00 19994330.275914363563 27870000.000032152981 262864330.275942832232 1 60421.285550144 2024-04-21T06:51:11.532406+00:00 19994330.276193276048 27870000.000000972301 262864330.276190578938 1 60421.285561642 2024-04-21T06:51:12.525883+00:00 19994330.276068780571 27869999.999996628612 262864330.276061713696 1 60421.285573238 2024-04-21T06:51:13.527763+00:00 19994330.276104573160 27870000.000062897801 262864330.276163756847 1 60421.285584806 2024-04-21T06:51:14.527202+00:00 19994330.275936670601 27869999.999978873879 262864330.275911837816 1 60421.285596452 2024-04-21T06:51:15.533409+00:00 19994330.276197675616 27869999.999973345548 262864330.276167333126 1 60421.285607956 2024-04-21T06:51:16.527401+00:00 19994330.275703467429 27869999.999975733459 262864330.275675505400 1 60421.285619542 2024-04-21T06:51:17.528421+00:00 19994330.276056431234 27869999.999971155077 262864330.276023894548 1 60421.285631055 2024-04-21T06:51:18.523098+00:00 19994330.276073794812 27870000.000000834465 262864330.276070922613 1 60421.285642656 2024-04-21T06:51:19.525482+00:00 19994330.276005420834 27869999.999952945858 262864330.275954663754 1 60421.285654205 2024-04-21T06:51:20.523335+00:00 19994330.276152953506 27870000.000010453165 262864330.276159703732 1 60421.285665760 2024-04-21T06:51:21.521662+00:00 19994330.276245541871 27870000.000004302710 262864330.276246130466 1 60421.285677413 2024-04-21T06:51:22.528457+00:00 19994330.276018369943 27870000.000031355768 262864330.276046037674 1 60421.285688910 2024-04-21T06:51:23.521833+00:00 19994330.275973781943 27870000.000030729920 262864330.276000797749 1 60421.285700490 2024-04-21T06:51:24.522352+00:00 19994330.275972846895 27869999.999992925674 262864330.275962084532 1 60421.285712052 2024-04-21T06:51:25.521311+00:00 19994330.275783423334 27869999.999992895871 262864330.275772631168 1 60421.285723736 2024-04-21T06:51:26.530757+00:00 19994330.276254490018 27869999.999987509102 262864330.276238322258 1 60421.285735191 2024-04-21T06:51:27.520491+00:00 19994330.275842733681 27870000.000016957521 262864330.275855988264 1 60421.285746785 2024-04-21T06:51:28.522241+00:00 19994330.276084117591 27869999.999975539744 262864330.276055961847 1 60421.285758386 2024-04-21T06:51:29.524535+00:00 19994330.276163220406 27870000.000012800097 262864330.276172339916 1 60421.285769940 2024-04-21T06:51:30.522821+00:00 19994330.276072971523 27869999.999930050224 262864330.275999337435 1 60421.285781573 2024-04-21T06:51:31.527857+00:00 19994330.276172533631 27870000.000042807311 262864330.276211619377 1 60421.285793117 2024-04-21T06:51:32.525293+00:00 19994330.276019431651 27870000.000023346394 262864330.276039063931 1 60421.285804653 2024-04-21T06:51:33.522019+00:00 19994330.276084933430 27870000.000023044646 262864330.276104271412 1 60421.285816246 2024-04-21T06:51:34.523631+00:00 19994330.275929320604 27869999.999981414527 262864330.275907039642 1 60421.285827812 2024-04-21T06:51:35.522989+00:00 19994330.276037313044 27870000.000003818423 262864330.276037424803 1 60421.285839388 2024-04-21T06:51:36.523126+00:00 19994330.275840282440 27870000.000030163676 262864330.275866746902 1 60421.285850965 2024-04-21T06:51:37.523430+00:00 19994330.276114564389 27870000.000023573637 262864330.276134431362 1 60421.285862539 2024-04-21T06:51:38.523386+00:00 19994330.275796547532 27869999.999999254942 262864330.275792121887 1 60421.285874110 2024-04-21T06:51:39.523089+00:00 19994330.275917295367 27869999.999953251332 262864330.275866836309 1 60421.285885680 2024-04-21T06:51:40.522719+00:00 19994330.276038877666 27869999.999962929636 262864330.275998115540 1 60421.285897245 2024-04-21T06:51:41.521924+00:00 19994330.275931838900 27869999.999977480620 262864330.275905609131 1 60421.285908842 2024-04-21T06:51:42.523929+00:00 19994330.276201657951 27869999.999977137893 262864330.276175111532 1 60421.285920382 2024-04-21T06:51:43.521056+00:00 19994330.276004251093 27870000.000053245574 262864330.276053816080 1 60421.285931990 2024-04-21T06:51:44.523953+00:00 19994330.276032734662 27869999.999986987561 262864330.276016026735 1 60421.285943571 2024-04-21T06:51:45.524524+00:00 19994330.276134356856 27870000.000007227063 262864330.276137888432 1 60421.285955125 2024-04-21T06:51:46.522855+00:00 19994330.275821756572 27869999.999966200441 262864330.275784254074 1 60421.285966673 2024-04-21T06:51:47.520576+00:00 19994330.276321876794 27869999.999987404794 262864330.276305586100 1 60421.285978261 2024-04-21T06:51:48.521785+00:00 19994330.275934033096 27870000.000025615096 262864330.275955975056 1 60421.285989850 2024-04-21T06:51:49.523075+00:00 19994330.276015859097 27869999.999948158860 262864330.275960296392 1 60421.286001433 2024-04-21T06:51:50.523797+00:00 19994330.275744024664 27869999.999963101000 262864330.275703430176 1 60421.286012980 2024-04-21T06:51:51.521441+00:00 19994330.276085928082 27870000.000011943281 262864330.276094198227 1 60421.286024536 2024-04-21T06:51:52.519919+00:00 19994330.275987930596 27870000.000017050654 262864330.276001274586 1 60421.286036125 2024-04-21T06:51:53.521205+00:00 19994330.275950592011 27870000.000040534884 262864330.275987416506 1 60421.286047693 2024-04-21T06:51:54.520716+00:00 19994330.275869037956 27869999.999966070056 262864330.275831431150 1 60421.286059287 2024-04-21T06:51:55.522420+00:00 19994330.276025868952 27870000.000003021210 262864330.276025176048 1 60421.286070844 2024-04-21T06:51:56.520935+00:00 19994330.275920558721 27869999.999976962805 262864330.275893837214 1 60421.286082424 2024-04-21T06:51:57.521403+00:00 19994330.275976203382 27869999.999980315566 262864330.275952845812 1 60421.286094052 2024-04-21T06:51:58.526072+00:00 19994330.275879584253 27870000.000019531697 262864330.275895416737 1 60421.286105566 2024-04-21T06:51:59.520875+00:00 19994330.276074327528 27869999.999985657632 262864330.276056289673 1 60421.286117145 2024-04-21T06:52:00.521304+00:00 19994330.275890115649 27870000.000002078712 262864330.275888502598 1 60421.286128717 2024-04-21T06:52:01.521210+00:00 19994330.276082504541 27869999.999994628131 262864330.276073455811 1 60421.286140404 2024-04-21T06:52:02.530858+00:00 19994330.275925237685 27869999.999979361892 262864330.275900930166 1 60421.286151976 2024-04-21T06:52:03.530777+00:00 19994330.276135705411 27870000.000056460500 262864330.276188462973 1 60421.286163697 2024-04-21T06:52:04.543457+00:00 19994330.275853861123 27869999.999988801777 262864330.275838971138 1 60421.286175146 2024-04-21T06:52:05.532596+00:00 19994330.275840327144 27869999.999995257705 262864330.275831878185 1 60421.286186690 2024-04-21T06:52:06.529975+00:00 19994330.275971036404 27869999.999999765307 262864330.275967091322 1 60421.286198296 2024-04-21T06:52:07.532777+00:00 19994330.275990191847 27870000.000013880432 262864330.276000380516 1 60421.286209879 2024-04-21T06:52:08.533510+00:00 19994330.276000879705 27869999.999955683947 262864330.275952875614 1 60421.286221496 2024-04-21T06:52:09.537218+00:00 19994330.275806717575 27870000.000055871904 262864330.275858908892 1 60421.286233102 2024-04-21T06:52:10.539975+00:00 19994330.276098936796 27870000.000015258789 262864330.276110500097 1 60421.286244676 2024-04-21T06:52:11.540006+00:00 19994330.276048757136 27869999.999979287386 262864330.276024341583 1 60421.286256324 2024-04-21T06:52:12.546392+00:00 19994330.276041407138 27870000.000002957880 262864330.276040673256 1 60421.286267651 2024-04-21T06:52:13.525088+00:00 19994330.275790829211 27870000.000017441809 262864330.275804579258 1 60421.286279339 2024-04-21T06:52:14.534926+00:00 19994330.276031911373 27869999.999996762723 262864330.276024967432 1 60421.286290923 2024-04-21T06:52:15.535723+00:00 19994330.276083245873 27869999.999973114580 262864330.276052653790 1 60421.286302531 2024-04-21T06:52:16.538657+00:00 19994330.275975108147 27870000.000006414950 262864330.275977820158 1 60421.286314026 2024-04-21T06:52:17.531791+00:00 19994330.276136744767 27870000.000009693205 262864330.276142746210 1 60421.286325557 2024-04-21T06:52:18.528101+00:00 19994330.276061236858 27869999.999944616109 262864330.276002168655 1 60421.286337431 2024-04-21T06:52:19.553988+00:00 19994330.275749541819 27870000.000028889626 262864330.275774717331 1 60421.286348644 2024-04-21T06:52:20.522836+00:00 19994330.275850787759 27869999.999998684973 262864330.275845766068 1 60421.286360210 2024-04-21T06:52:21.522178+00:00 19994330.276076979935 27869999.999991845340 262864330.276065111160 1 60421.286371824 2024-04-21T06:52:22.525631+00:00 19994330.275998368859 27870000.000012859702 262864330.276007533073 1 60421.286383426 2024-04-21T06:52:23.527989+00:00 19994330.276005476713 27869999.999975815415 262864330.275977581739 1 60421.286394945 2024-04-21T06:52:24.523236+00:00 19994330.276089739054 27870000.000023633242 262864330.276109665632 1 60421.286406514 2024-04-21T06:52:25.522783+00:00 19994330.276090741158 27869999.999995555729 262864330.276082605124 1 60421.286418091 2024-04-21T06:52:26.523068+00:00 19994330.276026800275 27869999.999983932823 262864330.276007056236 1 60421.286429643 2024-04-21T06:52:27.521175+00:00 19994330.275654148310 27869999.999932695180 262864330.275583148003 1 60421.286441260 2024-04-21T06:52:28.524850+00:00 19994330.276341613382 27870000.000004220754 262864330.276342153549 1 60421.286452862 2024-04-21T06:52:29.527314+00:00 19994330.275908235461 27870000.000068411231 262864330.275972962379 1 60421.286464386 2024-04-21T06:52:30.522942+00:00 19994330.275881916285 27870000.000007826835 262864330.275886058807 1 60421.286475998 2024-04-21T06:52:31.526269+00:00 19994330.275974120945 27869999.999945741147 262864330.275916159153 1 60421.286487539 2024-04-21T06:52:32.523378+00:00 19994330.276025105268 27870000.000018544495 262864330.276039958000 1 60421.286499211 2024-04-21T06:52:33.531832+00:00 19994330.275794483721 27870000.000007681549 262864330.275798469782 1 60421.286510722 2024-04-21T06:52:34.526351+00:00 19994330.275930810720 27870000.000038240105 262864330.275965362787 1 60421.286522310 2024-04-21T06:52:35.527623+00:00 19994330.276047259569 27869999.999963738024 262864330.276007294655 1 60421.286533955 2024-04-21T06:52:36.533663+00:00 19994330.275941837579 27870000.000040695071 262864330.275978863239 1 60421.286545476 2024-04-21T06:52:37.529123+00:00 19994330.276035472751 27870000.000055599958 262864330.276087403297 1 60421.286556976 2024-04-21T06:52:38.522737+00:00 19994330.276151191443 27870000.000018931925 262864330.276166409254 1 60421.286568608 2024-04-21T06:52:39.527702+00:00 19994330.275776460767 27869999.999987758696 262864330.275760531425 1 60421.286580140 2024-04-21T06:52:40.524065+00:00 19994330.275929998606 27870000.000031653792 262864330.275957942009 1 60421.286591706 2024-04-21T06:52:41.523394+00:00 19994330.275973379612 27870000.000013303012 262864330.275982975960 1 60421.286603400 2024-04-21T06:52:42.533720+00:00 19994330.275752689689 27869999.999994736165 262864330.275743722916 1 60421.286614993 2024-04-21T06:52:43.535382+00:00 19994330.276144787669 27870000.000024493784 262864330.276165604591 1 60421.286626394 2024-04-21T06:52:44.520446+00:00 19994330.275964640081 27869999.999978650361 262864330.275939613581 1 60421.286637985 2024-04-21T06:52:45.521930+00:00 19994330.276199828833 27869999.999999329448 262864330.276195466518 1 60421.286649545 2024-04-21T06:52:46.520659+00:00 19994330.275854509324 27870000.000030878931 262864330.275881677866 1 60421.286661171 2024-04-21T06:52:47.525187+00:00 19994330.275805152953 27870000.000007823110 262864330.275809258223 1 60421.286672705 2024-04-21T06:52:48.521749+00:00 19994330.276169486344 27869999.999974928796 262864330.276140719652 1 60421.286684292 2024-04-21T06:52:49.522817+00:00 19994330.275839198381 27869999.999998230487 262864330.275833755732 1 60421.286695854 2024-04-21T06:52:50.521814+00:00 19994330.276148881763 27870000.000009160489 262864330.276154339314 1 60421.286707428 2024-04-21T06:52:51.521787+00:00 19994330.275904878974 27869999.999992083758 262864330.275893270969 1 60421.286719073 2024-04-21T06:52:52.527914+00:00 19994330.275889117271 27870000.000023134053 262864330.275908559561 1 60421.286730589 2024-04-21T06:52:53.522871+00:00 19994330.275954023004 27869999.999973457307 262864330.275923788548 1 60421.286742176 2024-04-21T06:52:54.524009+00:00 19994330.276096202433 27870000.000025909394 262864330.276118397713 1 60421.286753717 2024-04-21T06:52:55.521172+00:00 19994330.275939568877 27870000.000038295984 262864330.275974154472 1 60421.286765276 2024-04-21T06:52:56.519869+00:00 19994330.275976423174 27870000.000009499490 262864330.275982230902 1 60421.286776884 2024-04-21T06:52:57.522803+00:00 19994330.275807891041 27869999.999935675412 262864330.275739878416 1 60421.286788466 2024-04-21T06:52:58.523513+00:00 19994330.275883890688 27869999.999989308417 262864330.275869488716 1 60421.286800073 2024-04-21T06:52:59.526351+00:00 19994330.275894451886 27869999.999994475394 262864330.275885254145 1 60421.286811608 2024-04-21T06:53:00.522954+00:00 19994330.275991737843 27869999.999974373728 262864330.275962412357 1 60421.286823419 2024-04-21T06:53:01.543408+00:00 19994330.275866776705 27869999.999974947423 262864330.275838017464 1 60421.286834787 2024-04-21T06:53:02.525551+00:00 19994330.276084441692 27869999.999986886978 262864330.276067644358 1 60421.286846347 2024-04-21T06:53:03.524367+00:00 19994330.276077687740 27870000.000023707747 262864330.276097714901 1 60421.286857910 2024-04-21T06:53:04.523392+00:00 19994330.276060573757 27869999.999948017299 262864330.276004910469 1 60421.286869496 2024-04-21T06:53:05.524465+00:00 19994330.276127159595 27870000.000028427690 262864330.276151895523 1 60421.286881100 2024-04-21T06:53:06.527021+00:00 19994330.275734670460 27870000.000006832182 262864330.275737792253 1 60421.286892693 2024-04-21T06:53:07.528634+00:00 19994330.275935053825 27869999.999976344407 262864330.275907695293 1 60421.286904218 2024-04-21T06:53:08.524389+00:00 19994330.276012204587 27870000.000002548099 262864330.276011079550 1 60421.286915848 2024-04-21T06:53:09.529221+00:00 19994330.276033785194 27869999.999982818961 262864330.276012927294 1 60421.286927340 2024-04-21T06:53:10.522142+00:00 19994330.276000514627 27870000.000038117170 262864330.276034951210 1 60421.286939044 2024-04-21T06:53:11.533464+00:00 19994330.275976914912 27869999.999955013394 262864330.275928229094 1 60421.286950479 2024-04-21T06:53:12.521378+00:00 19994330.275923881680 27870000.000019893050 262864330.275940090418 1 60421.286962072 2024-04-21T06:53:13.523045+00:00 19994330.275966562331 27870000.000026308000 262864330.275989174843 1 60421.286973659 2024-04-21T06:53:14.524152+00:00 19994330.275917876512 27870000.000042099506 262864330.275956302881 1 60421.286985208 2024-04-21T06:53:15.521973+00:00 19994330.276045978069 27870000.000030260533 262864330.276072531939 1 60421.286996781 2024-04-21T06:53:16.521877+00:00 19994330.275905754417 27870000.000010389835 262864330.275912463665 1 60421.287008363 2024-04-21T06:53:17.522563+00:00 19994330.275860529393 27869999.999994952232 262864330.275851786137 1 60421.287019944 2024-04-21T06:53:18.523187+00:00 19994330.276016321033 27870000.000040367246 262864330.276052981615 1 60421.287031514 2024-04-21T06:53:19.522763+00:00 19994330.275819294155 27869999.999974966049 262864330.275790572166 1 60421.287043110 2024-04-21T06:53:20.524769+00:00 19994330.275942299515 27869999.999988786876 262864330.275927394629 1 60421.287054644 2024-04-21T06:53:21.521236+00:00 19994330.275992967188 27870000.000031556934 262864330.276020824909 1 60421.287066224 2024-04-21T06:53:22.521711+00:00 19994330.275974892080 27870000.000010646880 262864330.275981843472 1 60421.287077798 2024-04-21T06:53:23.521708+00:00 19994330.276075560600 27870000.000025663525 262864330.276097536087 1 60421.287089382 2024-04-21T06:53:24.522647+00:00 19994330.275940731168 27869999.999980531633 262864330.275917589664 1 60421.287100973 2024-04-21T06:53:25.524045+00:00 19994330.276037942618 27869999.999998733401 262864330.276032984257 1 60421.287112530 2024-04-21T06:53:26.522612+00:00 19994330.275931041688 27870000.000022076070 262864330.275949418545 1 60421.287124093 2024-04-21T06:53:27.521645+00:00 19994330.276047326624 27870000.000015854836 262864330.276059478521 1 60421.287135673 2024-04-21T06:53:28.522124+00:00 19994330.276130165905 27869999.999984323978 262864330.276110798120 1 60421.287147263 2024-04-21T06:53:29.523490+00:00 19994330.276003319770 27869999.999996025115 262864330.275995671749 1 60421.287158827 2024-04-21T06:53:30.522675+00:00 19994330.275887608528 27870000.000016272068 262864330.275900185108 1 60421.287170398 2024-04-21T06:53:31.522376+00:00 19994330.275901526213 27870000.000049933791 262864330.275947779417 1 60421.287181973 2024-04-21T06:53:32.522417+00:00 19994330.276051968336 27869999.999975420535 262864330.276023685932 1 60421.287193556 2024-04-21T06:53:33.523221+00:00 19994330.275861710310 27870000.000030752271 262864330.275888770819 1 60421.287205109 2024-04-21T06:53:34.521405+00:00 19994330.275852486491 27870000.000011682510 262864330.275860488415 1 60421.287216706 2024-04-21T06:53:35.523435+00:00 19994330.276122134179 27870000.000037256628 262864330.276155680418 1 60421.287228378 2024-04-21T06:53:36.531899+00:00 19994330.275772247463 27869999.999965559691 262864330.275734096766 1 60421.287239844 2024-04-21T06:53:37.522487+00:00 19994330.276107333601 27870000.000011615455 262864330.276115268469 1 60421.287251393 2024-04-21T06:53:38.520407+00:00 19994330.276069477201 27869999.999986596406 262864330.276052355766 1 60421.287263004 2024-04-21T06:53:39.523501+00:00 19994330.276078917086 27870000.000024892390 262864330.276100099087 1 60421.287274570 2024-04-21T06:53:40.522840+00:00 19994330.275798674673 27869999.999996896833 262864330.275791883469 1 60421.287286117 2024-04-21T06:53:41.520505+00:00 19994330.276025988162 27869999.999974608421 262864330.275996893644 1 60421.287297714 2024-04-21T06:53:42.522490+00:00 19994330.276066888124 27870000.000038128346 262864330.276101320982 1 60421.287309310 2024-04-21T06:53:43.524441+00:00 19994330.275947336107 27870000.000019330531 262864330.275962978601 1 60421.287320833 2024-04-21T06:53:44.519938+00:00 19994330.276020888239 27870000.000041831285 262864330.276059031487 1 60421.287332440 2024-04-21T06:53:45.522849+00:00 19994330.276114773005 27869999.999991901219 262864330.276102960110 1 60421.287344029 2024-04-21T06:53:46.524098+00:00 19994330.275796815753 27870000.000071629882 262864330.275864779949 1 60421.287355573 2024-04-21T06:53:47.521541+00:00 19994330.276091739535 27870000.000036638230 262864330.276124656200 1 60421.287367188 2024-04-21T06:53:48.525093+00:00 19994330.276014324278 27870000.000008031726 262864330.276018679142 1 60421.287378706 2024-04-21T06:53:49.520168+00:00 19994330.276107683778 27869999.999999899417 262864330.276103913784 1 60421.287390335 2024-04-21T06:53:50.525004+00:00 19994330.275671351701 27869999.999965094030 262864330.275632768869 1 60421.287401860 2024-04-21T06:53:51.520701+00:00 19994330.276065118611 27870000.000056404620 262864330.276117831469 1 60421.287413445 2024-04-21T06:53:52.521675+00:00 19994330.276171334088 27870000.000042676926 262864330.276210308075 1 60421.287425044 2024-04-21T06:53:53.523780+00:00 19994330.275853510946 27870000.000002905726 262864330.275852739811 1 60421.287436600 2024-04-21T06:53:54.522271+00:00 19994330.275989413261 27870000.000003419816 262864330.275989145041 1 60421.287448273 2024-04-21T06:53:55.530806+00:00 19994330.275831002742 27870000.000022467226 262864330.275849789381 1 60421.287459776 2024-04-21T06:53:56.524672+00:00 19994330.276281233877 27870000.000006083399 262864330.276283621788 1 60421.287471309 2024-04-21T06:53:57.521112+00:00 19994330.275916960090 27869999.999980188906 262864330.275893449783 1 60421.287482921 2024-04-21T06:53:58.524397+00:00 19994330.276096358895 27869999.999983202666 262864330.276075839996 1 60421.287494471 2024-04-21T06:53:59.522278+00:00 19994330.275985591114 27869999.999965172261 262864330.275947064161 1 60421.287506038 2024-04-21T06:54:00.521656+00:00 19994330.275877811015 27869999.999984823167 262864330.275858938694 1 60421.287517624 2024-04-21T06:54:01.522670+00:00 19994330.276044826955 27869999.999991234392 262864330.276032358408 1 60421.287529332 2024-04-21T06:54:02.534249+00:00 19994330.276204843074 27870000.000007119030 262864330.276208281517 1 60421.287540896 2024-04-21T06:54:03.533380+00:00 19994330.275786545128 27870000.000021964312 262864330.275804817677 1 60421.287552486 2024-04-21T06:54:04.534791+00:00 19994330.276191189885 27869999.999988231808 262864330.276175737381 1 60421.287564058 2024-04-21T06:54:05.534580+00:00 19994330.275827292353 27869999.999972440302 262864330.275796025991 1 60421.287575627 2024-04-21T06:54:06.534167+00:00 19994330.275909937918 27870000.000014748424 262864330.275920987129 1 60421.287587236 2024-04-21T06:54:07.537186+00:00 19994330.275832444429 27870000.000017743558 262864330.275846481323 1 60421.287598774 2024-04-21T06:54:08.534052+00:00 19994330.276103410870 27869999.999993801117 262864330.276093512774 1 60421.287610338 2024-04-21T06:54:09.533203+00:00 19994330.275950383395 27870000.000022772700 262864330.275969445705 1 60421.287622038 2024-04-21T06:54:10.544129+00:00 19994330.276160169393 27869999.999972555786 262864330.276129037142 1 60421.287633568 2024-04-21T06:54:11.540293+00:00 19994330.275991134346 27869999.999996695668 262864330.275984138250 1 60421.287645147 2024-04-21T06:54:12.540701+00:00 19994330.276095334440 27869999.999966934323 262864330.276058554649 1 60421.287656713 2024-04-21T06:54:13.540008+00:00 19994330.275904152542 27870000.000013541430 262864330.275913983583 1 60421.287668297 2024-04-21T06:54:14.540856+00:00 19994330.276057925075 27869999.999995008111 262864330.276049226522 1 60421.287679790 2024-04-21T06:54:15.533819+00:00 19994330.275844365358 27869999.999952487648 262864330.275793164968 1 60421.287691401 2024-04-21T06:54:16.537079+00:00 19994330.276013709605 27870000.000016726553 262864330.276026725769 1 60421.287703097 2024-04-21T06:54:17.547599+00:00 19994330.275967035443 27869999.999954655766 262864330.275917977095 1 60421.287714515 2024-04-21T06:54:18.534126+00:00 19994330.275972902775 27870000.000048007816 262864330.276017218828 1 60421.287726056 2024-04-21T06:54:19.531267+00:00 19994330.276297729462 27870000.000040624291 262864330.276334643364 1 60421.287737561 2024-04-21T06:54:20.525302+00:00 19994330.276007939130 27870000.000008888543 262864330.276013135910 1 60421.287749135 2024-04-21T06:54:21.525261+00:00 19994330.276260674000 27869999.999989915639 262864330.276246905327 1 60421.287760692 2024-04-21T06:54:22.523811+00:00 19994330.275972429663 27869999.999949965626 262864330.275918692350 1 60421.287772259 2024-04-21T06:54:23.523148+00:00 19994330.275956500322 27869999.999998822808 262864330.275951623917 1 60421.287783911 2024-04-21T06:54:24.529901+00:00 19994330.275952734053 27869999.999991923571 262864330.275940954685 1 60421.287795451 2024-04-21T06:54:25.526934+00:00 19994330.275930475444 27870000.000062111765 262864330.275988876820 1 60421.287807018 2024-04-21T06:54:26.526295+00:00 19994330.275976665318 27869999.999948475510 262864330.275921434164 1 60421.287818615 2024-04-21T06:54:27.528362+00:00 19994330.275968823582 27870000.000017423183 262864330.275982558727 1 60421.287830201 2024-04-21T06:54:28.529404+00:00 19994330.275843899697 27869999.999978709966 262864330.275818914175 1 60421.287841720 2024-04-21T06:54:29.524550+00:00 19994330.276272907853 27869999.999990791082 262864330.276260018349 1 60421.287853595 2024-04-21T06:54:30.550587+00:00 19994330.275909196585 27869999.999980181456 262864330.275885671377 1 60421.287864922 2024-04-21T06:54:31.529230+00:00 19994330.275927107781 27869999.999970708042 262864330.275894105434 1 60421.287876687 2024-04-21T06:54:32.545710+00:00 19994330.276021957397 27870000.000016964972 262864330.276035219431 1 60421.287888005 2024-04-21T06:54:33.523640+00:00 19994330.276112161577 27870000.000020597130 262864330.276129066944 1 60421.287899618 2024-04-21T06:54:34.526963+00:00 19994330.275971356779 27869999.999974783510 262864330.275942444801 1 60421.287911169 2024-04-21T06:54:35.524971+00:00 19994330.275904227048 27869999.999987542629 262864330.275888085365 1 60421.287922702 2024-04-21T06:54:36.521486+00:00 19994330.276203189045 27870000.000001631677 262864330.276201128960 1 60421.287934354 2024-04-21T06:54:37.528202+00:00 19994330.276078108698 27869999.999975260347 262864330.276049673557 1 60421.287945858 2024-04-21T06:54:38.522162+00:00 19994330.276074513793 27869999.999964207411 262864330.276035010815 1 60421.287957480 2024-04-21T06:54:39.526280+00:00 19994330.275871090591 27869999.999989129603 262864330.275856524706 1 60421.287969044 2024-04-21T06:54:40.525390+00:00 19994330.275874115527 27869999.999992005527 262864330.275862425566 1 60421.287980639 2024-04-21T06:54:41.527215+00:00 19994330.276083800942 27869999.999979358166 262864330.276059448719 1 60421.287992265 2024-04-21T06:54:42.531727+00:00 19994330.276108752936 27869999.999988872558 262864330.276093930006 1 60421.288003779 2024-04-21T06:54:43.526520+00:00 19994330.275861334056 27869999.999980177730 262864330.275837808847 1 60421.288015344 2024-04-21T06:54:44.525707+00:00 19994330.276163376868 27869999.999996826053 262864330.276156514883 1 60421.288027051 2024-04-21T06:54:45.537244+00:00 19994330.275914236903 27870000.000026125461 262864330.275936663151 1 60421.288038547 2024-04-21T06:54:46.530494+00:00 19994330.275842659175 27869999.999981742352 262864330.275820702314 1 60421.288050082 2024-04-21T06:54:47.527073+00:00 19994330.275891844183 27870000.000046502799 262864330.275934636593 1 60421.288061697 2024-04-21T06:54:48.530592+00:00 19994330.276061151177 27870000.000015795231 262864330.276073247194 1 60421.288073355 2024-04-21T06:54:49.537884+00:00 19994330.276000041515 27870000.000033371150 262864330.276029735804 1 60421.288084826 2024-04-21T06:54:50.528991+00:00 19994330.276101738214 27870000.000015269965 262864330.276113301516 1 60421.288096391 2024-04-21T06:54:51.528202+00:00 19994330.276103753597 27870000.000006817281 262864330.276106894016 1 60421.288107938 2024-04-21T06:54:52.525856+00:00 19994330.275988910347 27870000.000009953976 262864330.275995165110 1 60421.288119523 2024-04-21T06:54:53.526828+00:00 19994330.275840763003 27870000.000011961907 262864330.275849014521 1 60421.288131039 2024-04-21T06:54:54.521767+00:00 19994330.276017297059 27870000.000037804246 262864330.276051402092 1 60421.288142653 2024-04-21T06:54:55.525181+00:00 19994330.275919783860 27869999.999968998134 262864330.275885105133 1 60421.288154208 2024-04-21T06:54:56.523550+00:00 19994330.275835268199 27870000.000040985644 262864330.275872558355 1 60421.288165794 2024-04-21T06:54:57.524619+00:00 19994330.275718286633 27870000.000019446015 262864330.275734007359 1 60421.288177405 2024-04-21T06:54:58.527802+00:00 19994330.275994319469 27869999.999964907765 262864330.275955528021 1 60421.288188926 2024-04-21T06:54:59.523243+00:00 19994330.276203192770 27870000.000011768192 262864330.276211261749 1 60421.288200499 2024-04-21T06:55:00.523161+00:00 19994330.276082307100 27870000.000021498650 262864330.276100099087 1 60421.288212068 2024-04-21T06:55:01.522716+00:00 19994330.275995507836 27869999.999958425760 262864330.275950253010 1 60421.288223714 2024-04-21T06:55:02.528888+00:00 19994330.275986783206 27870000.000018373132 262864330.276001453400 1 60421.288235313 2024-04-21T06:55:03.531035+00:00 19994330.275945574045 27869999.999976314604 262864330.275918185711 1 60421.288246853 2024-04-21T06:55:04.528115+00:00 19994330.275868579745 27869999.999993890524 262864330.275858759880 1 60421.288258376 2024-04-21T06:55:05.523692+00:00 19994330.275951109827 27869999.999974422157 262864330.275921851397 1 60421.288270006 2024-04-21T06:55:06.528551+00:00 19994330.276030123234 27869999.999995518476 262864330.276021957397 1 60421.288281620 2024-04-21T06:55:07.532002+00:00 19994330.275929708034 27869999.999950252473 262864330.275876283646 1 60421.288293231 2024-04-21T06:55:08.535180+00:00 19994330.275806300342 27869999.999951902777 262864330.275754511356 1 60421.288304782 2024-04-21T06:55:09.533107+00:00 19994330.275893189013 27870000.000004943460 262864330.275894433260 1 60421.288316285 2024-04-21T06:55:10.526990+00:00 19994330.276112165302 27870000.000042904168 262864330.276151388884 1 60421.288327907 2024-04-21T06:55:11.531169+00:00 19994330.275819554925 27869999.999980419874 262864330.275796294212 1 60421.288339391 2024-04-21T06:55:12.523380+00:00 19994330.275988392532 27869999.999955408275 262864330.275940120220 1 60421.288350971 2024-04-21T06:55:13.523952+00:00 19994330.276207398623 27869999.999964546412 262864330.276168227196 1 60421.288362667 2024-04-21T06:55:14.534477+00:00 19994330.275824319571 27870000.000024046749 262864330.275844663382 1 60421.288374165 2024-04-21T06:55:15.527880+00:00 19994330.275773186237 27869999.999968726188 262864330.275738239288 1 60421.288385766 2024-04-21T06:55:16.530189+00:00 19994330.276219230145 27869999.999982982874 262864330.276198506355 1 60421.288397294 2024-04-21T06:55:17.526173+00:00 19994330.275919660926 27870000.000057991594 262864330.275973975658 1 60421.288408887 2024-04-21T06:55:18.527841+00:00 19994330.276067648083 27870000.000012703240 262864330.276076644659 1 60421.288420409 2024-04-21T06:55:19.523365+00:00 19994330.276128742844 27870000.000026464462 262864330.276151508093 1 60421.288432013 2024-04-21T06:55:20.525919+00:00 19994330.275850556791 27869999.999984521419 262864330.275831401348 1 60421.288443622 2024-04-21T06:55:21.528904+00:00 19994330.275808397681 27869999.999962922186 262864330.275767624378 1 60421.288455250 2024-04-21T06:55:22.533554+00:00 19994330.276021465659 27869999.999969214201 262864330.275986969471 1 60421.288466837 2024-04-21T06:55:23.534759+00:00 19994330.275901600718 27870000.000007979572 262864330.275905907154 1 60421.288478301 2024-04-21T06:55:24.525250+00:00 19994330.275728262961 27870000.000017691404 262864330.275742262602 1 60421.288489843 2024-04-21T06:55:25.522405+00:00 19994330.275936365128 27869999.999965127558 262864330.275897800922 1 60421.288501454 2024-04-21T06:55:26.525591+00:00 19994330.276068277657 27870000.000009391457 262864330.276073962450 1 60421.288512998 2024-04-21T06:55:27.523034+00:00 19994330.276025943458 27869999.999965794384 262864330.275988042355 1 60421.288524576 2024-04-21T06:55:28.523317+00:00 19994330.275986820459 27869999.999981030822 262864330.275964170694 1 60421.288536141 2024-04-21T06:55:29.522595+00:00 19994330.275925952941 27869999.999997369945 262864330.275919646025 1 60421.288547688 2024-04-21T06:55:30.520226+00:00 19994330.276243675500 27870000.000014942139 262864330.276254922152 1 60421.288559287 2024-04-21T06:55:31.522409+00:00 19994330.275856830180 27870000.000038567930 262864330.275891691446 1 60421.288570874 2024-04-21T06:55:32.523528+00:00 19994330.275826230645 27869999.999962862581 262864330.275785386562 1 60421.288582415 2024-04-21T06:55:33.520644+00:00 19994330.275919608772 27870000.000015076250 262864330.275931000710 1 60421.288593988 2024-04-21T06:55:34.520608+00:00 19994330.276024878025 27869999.999991811812 262864330.276012986898 1 60421.288605592 2024-04-21T06:55:35.523175+00:00 19994330.275673110038 27869999.999979622662 262864330.275649040937 1 60421.288617152 2024-04-21T06:55:36.521929+00:00 19994330.275974858552 27870000.000023350120 262864330.275994539261 1 60421.288628704 2024-04-21T06:55:37.520037+00:00 19994330.275953996927 27869999.999978240579 262864330.275928556919 1 60421.288640317 2024-04-21T06:55:38.523386+00:00 19994330.275834795088 27870000.000006221235 262864330.275837332010 1 60421.288651937 2024-04-21T06:55:39.527378+00:00 19994330.276162534952 27870000.000003661960 262864330.276162505150 1 60421.288663556 2024-04-21T06:55:40.531225+00:00 19994330.275904268026 27870000.000028293580 262864330.275928854942 1 60421.288675095 2024-04-21T06:55:41.528227+00:00 19994330.276153340936 27870000.000018380582 262864330.276168048382 1 60421.288686590 2024-04-21T06:55:42.521345+00:00 19994330.275899898261 27869999.999979674816 262864330.275875866413 1 60421.288698149 2024-04-21T06:55:43.520041+00:00 19994330.276106268167 27869999.999991413206 262864330.276093989611 1 60421.288709765 2024-04-21T06:55:44.523730+00:00 19994330.275920704007 27869999.999963410199 262864330.275880396366 1 60421.288721312 2024-04-21T06:55:45.521334+00:00 19994330.275880567729 27870000.000030674040 262864330.275907546282 1 60421.288732884 2024-04-21T06:55:46.521127+00:00 19994330.275994032621 27869999.999991439283 262864330.275981783867 1 60421.288744491 2024-04-21T06:55:47.524013+00:00 19994330.276232909411 27869999.999969676137 262864330.276198863983 1 60421.288756095 2024-04-21T06:55:48.526581+00:00 19994330.276218529791 27870000.000025946647 262864330.276240795851 1 60421.288767619 2024-04-21T06:55:49.522282+00:00 19994330.275724358857 27869999.999980844557 262864330.275701493025 1 60421.288779201 2024-04-21T06:55:50.522988+00:00 19994330.276052031666 27869999.999989949167 262864330.276038289070 1 60421.288790798 2024-04-21T06:55:51.524943+00:00 19994330.276168916374 27869999.999952625483 262864330.276117831469 1 60421.288802360 2024-04-21T06:55:52.523897+00:00 19994330.275802925229 27870000.000021617860 262864330.275820851326 1 60421.288813935 2024-04-21T06:55:53.523937+00:00 19994330.275931689888 27870000.000006970018 262864330.275934964418 1 60421.288825491 2024-04-21T06:55:54.522379+00:00 19994330.276044499129 27870000.000018913299 262864330.276059716940 1 60421.288837052 2024-04-21T06:55:55.521325+00:00 19994330.275851842016 27870000.000009257346 262864330.275857418776 1 60421.288848637 2024-04-21T06:55:56.522227+00:00 19994330.275974210352 27869999.999975256622 262864330.275945782661 1 60421.288860230 2024-04-21T06:55:57.523905+00:00 19994330.275951746851 27870000.000010553747 262864330.275958597660 1 60421.288871772 2024-04-21T06:55:58.521087+00:00 19994330.276153165847 27870000.000019971281 262864330.276169449091 1 60421.288883349 2024-04-21T06:55:59.521387+00:00 19994330.276073280722 27870000.000017710030 262864330.276087284088 1 60421.288894920 2024-04-21T06:56:00.521102+00:00 19994330.275908250362 27870000.000007279217 262864330.275911837816 1 60421.288906489 2024-04-21T06:56:01.520590+00:00 19994330.275952938944 27869999.999981869012 262864330.275931119919 1 60421.288918275 2024-04-21T06:56:02.538976+00:00 19994330.276197697967 27870000.000022590160 262864330.276216596365 1 60421.288929695 2024-04-21T06:56:03.525626+00:00 19994330.276153113693 27870000.000011950731 262864330.276161372662 1 60421.288941290 2024-04-21T06:56:04.527487+00:00 19994330.276014603674 27870000.000028140843 262864330.276039034128 1 60421.288952875 2024-04-21T06:56:05.528387+00:00 19994330.276015043259 27870000.000033173710 262864330.276044517756 1 60421.288964506 2024-04-21T06:56:06.533309+00:00 19994330.275891013443 27870000.000003714114 262864330.275891035795 1 60421.288976009 2024-04-21T06:56:07.527216+00:00 19994330.276122555137 27870000.000046797097 262864330.276165664196 1 60421.288987658 2024-04-21T06:56:08.533682+00:00 19994330.276296224445 27870000.000046554953 262864330.276339083910 1 60421.288999233 2024-04-21T06:56:09.533765+00:00 19994330.275841020048 27870000.000002920628 262864330.275840252638 1 60421.289010697 2024-04-21T06:56:10.524237+00:00 19994330.276089034975 27870000.000006720424 262864330.276092082262 1 60421.289022403 2024-04-21T06:56:11.535623+00:00 19994330.275955107063 27869999.999979298562 262864330.275930702686 1 60421.289033914 2024-04-21T06:56:12.530174+00:00 19994330.276143893600 27870000.000043138862 262864330.276183366776 1 60421.289045493 2024-04-21T06:56:13.530626+00:00 19994330.276055991650 27870000.000024043024 262864330.276076346636 1 60421.289057177 2024-04-21T06:56:14.540115+00:00 19994330.276086486876 27869999.999943919480 262864330.276026695967 1 60421.289068705 2024-04-21T06:56:15.536142+00:00 19994330.275912038982 27870000.000024106354 262864330.275932461023 1 60421.289080291 2024-04-21T06:56:16.537096+00:00 19994330.275940760970 27869999.999980356544 262864330.275917410851 1 60421.289091736 2024-04-21T06:56:17.525967+00:00 19994330.275707989931 27870000.000004433095 262864330.275708734989 1 60421.289103737 2024-04-21T06:56:18.562860+00:00 19994330.276004590094 27870000.000047937036 262864330.276048809290 1 60421.289114900 2024-04-21T06:56:19.527371+00:00 19994330.276031702757 27869999.999981444329 262864330.276009440422 1 60421.289126498 2024-04-21T06:56:20.529450+00:00 19994330.275980174541 27870000.000013619661 262864330.275990098715 1 60421.289138053 2024-04-21T06:56:21.527738+00:00 19994330.275985758752 27869999.999966077507 262864330.275948137045 1 60421.289149744 2024-04-21T06:56:22.537879+00:00 19994330.275946486741 27869999.999987952411 262864330.275930762291 1 60421.289161228 2024-04-21T06:56:23.530053+00:00 19994330.275780230761 27869999.999957185239 262864330.275733709335 1 60421.289172797 2024-04-21T06:56:24.529677+00:00 19994330.276026412845 27869999.999987717718 262864330.276010453701 1 60421.289184434 2024-04-21T06:56:25.535145+00:00 19994330.276293028146 27870000.000053618103 262864330.276342958212 1 60421.289195945 2024-04-21T06:56:26.529628+00:00 19994330.276143692434 27870000.000046670437 262864330.276186674833 1 60421.289207477 2024-04-21T06:56:27.526017+00:00 19994330.275867715478 27869999.999955099076 262864330.275819122791 1 60421.289219034 2024-04-21T06:56:28.524510+00:00 19994330.275809064507 27870000.000054676086 262864330.275860071182 1 60421.289230611 2024-04-21T06:56:29.524762+00:00 19994330.276020854712 27869999.999976716936 262864330.275993883610 1 60421.289242193 2024-04-21T06:56:30.525452+00:00 19994330.276103768498 27870000.000016275793 262864330.276116341352 1 60421.289253901 2024-04-21T06:56:31.537074+00:00 19994330.275879263878 27869999.999978154898 262864330.275853723288 1 60421.289265351 2024-04-21T06:56:32.526364+00:00 19994330.276005998254 27870000.000010304153 262864330.276012599468 1 60421.289276870 2024-04-21T06:56:33.521549+00:00 19994330.276094187051 27870000.000066656619 262864330.276157170534 1 60421.289288491 2024-04-21T06:56:34.525645+00:00 19994330.275904625654 27869999.999975509942 262864330.275876432657 1 60421.289300053 2024-04-21T06:56:35.524613+00:00 19994330.275807701051 27870000.000014055520 262864330.275818079710 1 60421.289311666 2024-04-21T06:56:36.527927+00:00 19994330.275951273739 27869999.999987956136 262864330.275935530663 1 60421.289323204 2024-04-21T06:56:37.524847+00:00 19994330.276057530195 27870000.000000897795 262864330.276054739952 1 60421.289334808 2024-04-21T06:56:38.527415+00:00 19994330.276037272066 27870000.000040456653 262864330.276074051857 1 60421.289346391 2024-04-21T06:56:39.528214+00:00 19994330.276013154536 27869999.999983586371 262864330.275993049145 1 60421.289358489 2024-04-21T06:56:40.573459+00:00 19994330.275969736278 27870000.000002514571 262864330.275968551636 1 60421.289369527 2024-04-21T06:56:41.527110+00:00 19994330.276053298265 27869999.999968964607 262864330.276018589735 1 60421.289381048 2024-04-21T06:56:42.522514+00:00 19994330.275827482343 27870000.000026397407 262864330.275850176811 1 60421.289392633 2024-04-21T06:56:43.523499+00:00 19994330.276043616235 27869999.999972980469 262864330.276012897491 1 60421.289404194 2024-04-21T06:56:44.522328+00:00 19994330.276213470846 27869999.999995596707 262864330.276205360889 1 60421.289415809 2024-04-21T06:56:45.525889+00:00 19994330.276010289788 27870000.000006753951 262864330.276013374329 1 60421.289427351 2024-04-21T06:56:46.523160+00:00 19994330.276022125036 27870000.000050012022 262864330.276068449020 1 60421.289438925 2024-04-21T06:56:47.523132+00:00 19994330.275944709778 27869999.999965384603 262864330.275906383991 1 60421.289450496 2024-04-21T06:56:48.522805+00:00 19994330.275866478682 27870000.000017818063 262864330.275880604982 1 60421.289462182 2024-04-21T06:56:49.532551+00:00 19994330.276188898832 27869999.999983936548 262864330.276169151068 1 60421.289473673 2024-04-21T06:56:50.525373+00:00 19994330.275943696499 27870000.000054612756 262864330.275994598866 1 60421.289485198 2024-04-21T06:56:51.521078+00:00 19994330.275840364397 27870000.000027224422 262864330.275863915682 1 60421.289496820 2024-04-21T06:56:52.525247+00:00 19994330.275919765234 27869999.999994922429 262864330.275911003351 1 60421.289508393 2024-04-21T06:56:53.525110+00:00 19994330.275923445821 27870000.000011041760 262864330.275930762291 1 60421.289519923 2024-04-21T06:56:54.521358+00:00 19994330.275965161622 27869999.999984029680 262864330.275945484638 1 60421.289531499 2024-04-21T06:56:55.521509+00:00 19994330.276140756905 27869999.999977055937 262864330.276114106178 1 60421.289543066 2024-04-21T06:56:56.520929+00:00 19994330.275977134705 27870000.000021148473 262864330.275994598866 1 60421.289554627 2024-04-21T06:56:57.519747+00:00 19994330.275950245559 27869999.999977190048 262864330.275923758745 1 60421.289566214 2024-04-21T06:56:58.520909+00:00 19994330.276093937457 27870000.000038616359 262864330.276128858328 1 60421.289577796 2024-04-21T06:56:59.521602+00:00 19994330.275871083140 27869999.999972403049 262864330.275839805603 1 60421.289589370 2024-04-21T06:57:00.521579+00:00 19994330.276128031313 27870000.000020507723 262864330.276144832373 1 60421.289600933 2024-04-21T06:57:01.520645+00:00 19994330.275848120451 27869999.999969884753 262864330.275814324617 1 60421.289612564 2024-04-21T06:57:02.525498+00:00 19994330.276002414525 27869999.999997500330 262864330.275996208191 1 60421.289624164 2024-04-21T06:57:03.527792+00:00 19994330.276005879045 27869999.999986592680 262864330.275988757610 1 60421.289635760 2024-04-21T06:57:04.529682+00:00 19994330.275910250843 27869999.999928142875 262864330.275834709406 1 60421.289647237 2024-04-21T06:57:05.521298+00:00 19994330.276031635702 27870000.000014662743 262864330.276042610407 1 60421.289658853 2024-04-21T06:57:06.524895+00:00 19994330.276076290756 27869999.999991513789 262864330.276064097881 1 60421.289670422 2024-04-21T06:57:07.524477+00:00 19994330.275891907513 27870000.000040560961 262864330.275928765535 1 60421.289682037 2024-04-21T06:57:08.528013+00:00 19994330.275887630880 27869999.999985456467 262864330.275869399309 1 60421.289693558 2024-04-21T06:57:09.523429+00:00 19994330.275978080928 27869999.999954104424 262864330.275928497314 1 60421.289705159 2024-04-21T06:57:10.525767+00:00 19994330.275892663747 27869999.999980263412 262864330.275869250298 1 60421.289716740 2024-04-21T06:57:11.526361+00:00 19994330.275936286896 27870000.000045098364 262864330.275977671146 1 60421.289728276 2024-04-21T06:57:12.523021+00:00 19994330.276033274829 27869999.999976649880 262864330.276006221771 1 60421.289739959 2024-04-21T06:57:13.532499+00:00 19994330.276065710932 27869999.999968774617 262864330.276030778885 1 60421.289751533 2024-04-21T06:57:14.532483+00:00 19994330.275920271873 27870000.000020310283 262864330.275936901569 1 60421.289763075 2024-04-21T06:57:15.529658+00:00 19994330.275991678238 27870000.000010740012 262864330.275998711586 1 60421.289774687 2024-04-21T06:57:16.532920+00:00 19994330.276071373373 27869999.999975532293 262864330.276043206453 1 60421.289786141 2024-04-21T06:57:17.522583+00:00 19994330.275762956589 27870000.000019095838 262864330.275778353214 1 60421.289797738 2024-04-21T06:57:18.524539+00:00 19994330.275967411697 27870000.000011723489 262864330.275975435972 1 60421.289809294 2024-04-21T06:57:19.522968+00:00 19994330.276041746140 27869999.999977927655 262864330.276015967131 1 60421.289820962 2024-04-21T06:57:20.531136+00:00 19994330.275896444917 27870000.000001605600 262864330.275894343853 1 60421.289832461 2024-04-21T06:57:21.524638+00:00 19994330.275921754539 27869999.999998837709 262864330.275916904211 1 60421.289844121 2024-04-21T06:57:22.532034+00:00 19994330.276056807488 27870000.000026259571 262864330.276079356670 1 60421.289855625 2024-04-21T06:57:23.526048+00:00 19994330.276065979153 27870000.000007793307 262864330.276070088148 1 60421.289867187 2024-04-21T06:57:24.524959+00:00 19994330.275856394321 27869999.999970674515 262864330.275823384523 1 60421.289878702 2024-04-21T06:57:25.519844+00:00 19994330.276118624955 27870000.000010088086 262864330.276125013828 1 60421.289890283 2024-04-21T06:57:26.520478+00:00 19994330.275962084532 27870000.000003144145 262864330.275961548090 1 60421.289901935 2024-04-21T06:57:27.527147+00:00 19994330.275913484395 27870000.000011891127 262864330.275921672583 1 60421.289913460 2024-04-21T06:57:28.522917+00:00 19994330.275890812278 27870000.000001620501 262864330.275888741016 1 60421.289925070 2024-04-21T06:57:29.526018+00:00 19994330.276231590658 27869999.999946936965 262864330.276174843311 1 60421.289936587 2024-04-21T06:57:30.521159+00:00 19994330.275878474116 27869999.999990437180 262864330.275865197182 1 60421.289948202 2024-04-21T06:57:31.524621+00:00 19994330.275837097317 27870000.000019356608 262864330.275852769613 1 60421.289959739 2024-04-21T06:57:32.521444+00:00 19994330.276074826717 27869999.999962903559 262864330.276034027338 1 60421.289971322 2024-04-21T06:57:33.522221+00:00 19994330.275931250304 27869999.999971866608 262864330.275899410248 1 60421.289982881 2024-04-21T06:57:34.520969+00:00 19994330.275926809758 27869999.999963387847 262864330.275886505842 1 60421.289994445 2024-04-21T06:57:35.520050+00:00 19994330.276184111834 27870000.000002387911 262864330.276182800531 1 60421.290006072 2024-04-21T06:57:36.524628+00:00 19994330.275787938386 27869999.999993219972 262864330.275777459145 1 60421.290017607 2024-04-21T06:57:37.521216+00:00 19994330.275987435132 27870000.000003192574 262864330.275986939669 1 60421.290029178 2024-04-21T06:57:38.520994+00:00 19994330.275924202055 27869999.999995917082 262864330.275916427374 1 60421.290040795 2024-04-21T06:57:39.524663+00:00 19994330.276039782912 27870000.000044390559 262864330.276080489159 1 60421.290052339 2024-04-21T06:57:40.522050+00:00 19994330.275940686464 27870000.000009935349 262864330.275946915150 1 60421.290063930 2024-04-21T06:57:41.523511+00:00 19994330.276187278330 27870000.000015538186 262864330.276199102402 1 60421.290075470 2024-04-21T06:57:42.520621+00:00 19994330.275960281491 27870000.000018812716 262864330.275975406170 1 60421.290087052 2024-04-21T06:57:43.521264+00:00 19994330.275695558637 27870000.000023797154 262864330.275715649128 1 60421.290098668 2024-04-21T06:57:44.524890+00:00 19994330.276160676032 27870000.000012099743 262864330.276169091463 1 60421.290110215 2024-04-21T06:57:45.522585+00:00 19994330.276010286063 27870000.000059954822 262864330.276066541672 1 60421.290121805 2024-04-21T06:57:46.523941+00:00 19994330.275985360146 27870000.000027183443 262864330.276008844376 1 60421.290133342 2024-04-21T06:57:47.520738+00:00 19994330.276300054044 27869999.999990101904 262864330.276286453009 1 60421.290144945 2024-04-21T06:57:48.523231+00:00 19994330.275804333389 27869999.999973114580 262864330.275773763657 1 60421.290156514 2024-04-21T06:57:49.522813+00:00 19994330.276179540902 27869999.999977387488 262864330.276153236628 1 60421.290168061 2024-04-21T06:57:50.520449+00:00 19994330.275801375508 27869999.999982073903 262864330.275779724121 1 60421.290179629 2024-04-21T06:57:51.519959+00:00 19994330.276095181704 27870000.000021282583 262864330.276112765074 1 60421.290191208 2024-04-21T06:57:52.520420+00:00 19994330.276210460812 27870000.000020246953 262864330.276226997375 1 60421.290202891 2024-04-21T06:57:53.529748+00:00 19994330.275707971305 27869999.999986987561 262864330.275691241026 1 60421.290214362 2024-04-21T06:57:54.520876+00:00 19994330.275927763432 27869999.999961849302 262864330.275885909796 1 60421.290225924 2024-04-21T06:57:55.519839+00:00 19994330.275984816253 27870000.000034935772 262864330.276016056538 1 60421.290237495 2024-04-21T06:57:56.519567+00:00 19994330.276159893721 27869999.999983407557 262864330.276139587164 1 60421.290249106 2024-04-21T06:57:57.522750+00:00 19994330.275858484209 27869999.999997142702 262864330.275851935148 1 60421.290260709 2024-04-21T06:57:58.525252+00:00 19994330.275909237564 27869999.999958250672 262864330.275863796473 1 60421.290272236 2024-04-21T06:57:59.521195+00:00 19994330.276051845402 27870000.000034470111 262864330.276082634926 1 60421.290283855 2024-04-21T06:58:00.525025+00:00 19994330.276245892048 27870000.000051379204 262864330.276293575764 1 60421.290295491 2024-04-21T06:58:01.530436+00:00 19994330.275891456753 27869999.999951403588 262864330.275839149952 1 60421.290307062 2024-04-21T06:58:02.530126+00:00 19994330.275992427021 27869999.999970722944 262864330.275959461927 1 60421.290318564 2024-04-21T06:58:03.523890+00:00 19994330.275712784380 27870000.000010106713 262864330.275719195604 1 60421.290330166 2024-04-21T06:58:04.526396+00:00 19994330.276157263666 27870000.000051692128 262864330.276205241680 1 60421.290341705 2024-04-21T06:58:05.523328+00:00 19994330.275906331837 27869999.999980404973 262864330.275883018970 1 60421.290353334 2024-04-21T06:58:06.528025+00:00 19994330.276077207178 27870000.000010870397 262864330.276084393263 1 60421.290364881 2024-04-21T06:58:07.525693+00:00 19994330.275955855846 27869999.999996639788 262864330.275948792696 1 60421.290376501 2024-04-21T06:58:08.529659+00:00 19994330.276006966829 27870000.000037506223 262864330.276040762663 1 60421.290388131 2024-04-21T06:58:09.534526+00:00 19994330.275919124484 27870000.000021420419 262864330.275936841965 1 60421.290399724 2024-04-21T06:58:10.536111+00:00 19994330.275951519608 27869999.999975658953 262864330.275923490524 1 60421.290411321 2024-04-21T06:58:11.538141+00:00 19994330.275968931615 27870000.000021129847 262864330.275986373425 1 60421.290422888 2024-04-21T06:58:12.537473+00:00 19994330.275995720178 27870000.000031922013 262864330.276023954153 1 60421.290434347 2024-04-21T06:58:13.527581+00:00 19994330.275885220617 27870000.000030674040 262864330.275912195444 1 60421.290445965 2024-04-21T06:58:14.531411+00:00 19994330.276238717139 27869999.999982159585 262864330.276217162609 1 60421.290457461 2024-04-21T06:58:15.524669+00:00 19994330.275896277279 27870000.000030525029 262864330.275923103094 1 60421.290469185 2024-04-21T06:58:16.537578+00:00 19994330.276195429265 27870000.000014867634 262864330.276206612587 1 60421.290480573 2024-04-21T06:58:17.521507+00:00 19994330.275794800371 27870000.000004515052 262864330.275795638561 1 60421.290492136 2024-04-21T06:58:18.520517+00:00 19994330.276182737201 27870000.000043272972 262864330.276222318411 1 60421.290503799 2024-04-21T06:58:19.528209+00:00 19994330.276052948087 27870000.000017486513 262864330.276066750288 1 60421.290515342 2024-04-21T06:58:20.525511+00:00 19994330.276134923100 27869999.999919783324 262864330.276050984859 1 60421.290527142 2024-04-21T06:58:21.545038+00:00 19994330.276040680707 27869999.999983288348 262864330.276020258665 1 60421.290538435 2024-04-21T06:58:22.520812+00:00 19994330.275770276785 27870000.000008102506 262864330.275774687529 1 60421.290550030 2024-04-21T06:58:23.522579+00:00 19994330.275950055569 27869999.999996177852 262864330.275942534208 1 60421.290561700 2024-04-21T06:58:24.530870+00:00 19994330.276023555547 27869999.999988634139 262864330.276008516550 1 60421.290573210 2024-04-21T06:58:25.525357+00:00 19994330.276284605265 27869999.999996218830 262864330.276277124882 1 60421.290584811 2024-04-21T06:58:26.527654+00:00 19994330.275803230703 27870000.000024277717 262864330.275823831558 1 60421.290596344 2024-04-21T06:58:27.524139+00:00 19994330.276055093855 27869999.999990582466 262864330.276041984558 1 60421.290607905 2024-04-21T06:58:28.522941+00:00 19994330.275959733874 27869999.999972995371 262864330.275929033756 1 60421.290619529 2024-04-21T06:58:29.527273+00:00 19994330.276288002729 27870000.000038370490 262864330.276322692633 1 60421.290631029 2024-04-21T06:58:30.520880+00:00 19994330.275680072606 27870000.000043462962 262864330.275719821453 1 60421.290642623 2024-04-21T06:58:31.522668+00:00 19994330.276029389352 27869999.999980162829 262864330.276005834341 1 60421.290654263 2024-04-21T06:58:32.528361+00:00 19994330.276049491018 27869999.999991528690 262864330.276037335396 1 60421.290665778 2024-04-21T06:58:33.523272+00:00 19994330.276018273085 27869999.999981511384 262864330.275996088982 1 60421.290677360 2024-04-21T06:58:34.523932+00:00 19994330.276001721621 27869999.999976355582 262864330.275974392891 1 60421.290688935 2024-04-21T06:58:35.523999+00:00 19994330.276074886322 27869999.999958839267 262864330.276030033827 1 60421.290700489 2024-04-21T06:58:36.522213+00:00 19994330.275580760092 27869999.999974831939 262864330.275551915169 1 60421.290712077 2024-04-21T06:58:37.523456+00:00 19994330.276174496859 27869999.999952830374 262864330.276123613119 1 60421.290723741 2024-04-21T06:58:38.531194+00:00 19994330.275908064097 27870000.000015743077 262864330.275920093060 1 60421.290735247 2024-04-21T06:58:39.525321+00:00 19994330.275773704052 27870000.000001199543 262864330.275771200657 1 60421.290746793 2024-04-21T06:58:40.522922+00:00 19994330.276029903442 27869999.999964047223 262864330.275990277529 1 60421.290758354 2024-04-21T06:58:41.521773+00:00 19994330.275909222662 27869999.999993424863 262864330.275898933411 1 60421.290769955 2024-04-21T06:58:42.524097+00:00 19994330.276219420135 27869999.999985985458 262864330.276201725006 1 60421.290781546 2024-04-21T06:58:43.525553+00:00 19994330.275799375027 27869999.999982208014 262864330.275777876377 1 60421.290793114 2024-04-21T06:58:44.525074+00:00 19994330.275999035686 27870000.000000789762 262864330.275996118784 1 60421.290804671 2024-04-21T06:58:45.523599+00:00 19994330.276063665748 27870000.000007193536 262864330.276067137718 1 60421.290816291 2024-04-21T06:58:46.527547+00:00 19994330.275936771184 27869999.999982077628 262864330.275915175676 1 60421.290827806 2024-04-21T06:58:47.522449+00:00 19994330.275903683156 27869999.999966416508 262864330.275866389275 1 60421.290839377 2024-04-21T06:58:48.522142+00:00 19994330.276099767536 27869999.999989476055 262864330.276085555553 1 60421.290850934 2024-04-21T06:58:49.520680+00:00 19994330.275950659066 27870000.000004466623 262864330.275951445103 1 60421.290862556 2024-04-21T06:58:50.524829+00:00 19994330.275816015899 27869999.999997910112 262864330.275810241699 1 60421.290874131 2024-04-21T06:58:51.524890+00:00 19994330.276048570871 27870000.000030152500 262864330.276075035334 1 60421.290885649 2024-04-21T06:58:52.520065+00:00 19994330.275866296142 27870000.000014208257 262864330.275876820087 1 60421.290897239 2024-04-21T06:58:53.521493+00:00 19994330.276095151901 27869999.999978817999 262864330.276070266962 1 60421.290908809 2024-04-21T06:58:54.521081+00:00 19994330.275973867625 27869999.999982852489 262864330.275953024626 1 60421.290920448 2024-04-21T06:58:55.526731+00:00 19994330.276060502976 27870000.000011011958 262864330.276067823172 1 60421.290931975 2024-04-21T06:58:56.522654+00:00 19994330.276035267860 27870000.000035796314 262864330.276067376137 1 60421.290943588 2024-04-21T06:58:57.526037+00:00 19994330.275898814201 27869999.999991457909 262864330.275886565447 1 60421.290955112 2024-04-21T06:58:58.521693+00:00 19994330.275763705373 27869999.999992288649 262864330.275752305984 1 60421.290966669 2024-04-21T06:58:59.520189+00:00 19994330.276030868292 27870000.000034704804 262864330.276061862707 1 60421.290978255 2024-04-21T06:59:00.521215+00:00 19994330.275966458023 27869999.999974928796 262864330.275937706232 1 60421.290989844 2024-04-21T06:59:01.522550+00:00 19994330.276014074683 27869999.999983727932 262864330.275994122028 1 60421.291001481 2024-04-21T06:59:02.527930+00:00 19994330.275941040367 27869999.999927375466 262864330.275864720345 1 60421.291013061 2024-04-21T06:59:03.528480+00:00 19994330.276075903326 27869999.999997634441 262864330.276069849730 1 60421.291024563 2024-04-21T06:59:04.522229+00:00 19994330.276119016111 27869999.999959565699 262864330.276074886322 1 60421.291036130 2024-04-21T06:59:05.521615+00:00 19994330.276329923421 27869999.999963521957 262864330.276289761066 1 60421.291047734 2024-04-21T06:59:06.524236+00:00 19994330.275655109435 27870000.000011306256 262864330.275662720203 1 60421.291059306 2024-04-21T06:59:07.524034+00:00 19994330.275999892503 27870000.000029083341 262864330.276025295258 1 60421.291070903 2024-04-21T06:59:08.526044+00:00 19994330.276024166495 27870000.000007938594 262864330.276028394699 1 60421.291082423 2024-04-21T06:59:09.521366+00:00 19994330.275911942124 27869999.999976858497 262864330.275885105133 1 60421.291094079 2024-04-21T06:59:10.528438+00:00 19994330.275814298540 27870000.000010207295 262864330.275820791721 1 60421.291105578 2024-04-21T06:59:11.521894+00:00 19994330.275820676237 27870000.000027950853 262864330.275844931602 1 60421.291117168 2024-04-21T06:59:12.523327+00:00 19994330.275840759277 27869999.999978665262 262864330.275815725327 1 60421.291128711 2024-04-21T06:59:13.520597+00:00 19994330.275784123689 27870000.000037390739 262864330.275817841291 1 60421.291140288 2024-04-21T06:59:14.520901+00:00 19994330.275899227709 27869999.999983344227 262864330.275878876448 1 60421.291151871 2024-04-21T06:59:15.521615+00:00 19994330.275875084102 27870000.000014685094 262864330.275886088610 1 60421.291163431 2024-04-21T06:59:16.520441+00:00 19994330.276020109653 27869999.999983716756 262864330.276000142097 1 60421.291175084 2024-04-21T06:59:17.527234+00:00 19994330.275939859450 27869999.999983571470 262864330.275919735432 1 60421.291186581 2024-04-21T06:59:18.520627+00:00 19994330.275934435427 27869999.999961566180 262864330.275892287493 1 60421.291198151 2024-04-21T06:59:19.520211+00:00 19994330.275960654020 27870000.000032175332 262864330.275989145041 1 60421.291209732 2024-04-21T06:59:20.520865+00:00 19994330.275944590569 27869999.999967072159 262864330.275907963514 1 60421.291221299 2024-04-21T06:59:21.520213+00:00 19994330.275955829769 27869999.999961797148 262864330.275913923979 1 60421.291232898 2024-04-21T06:59:22.522397+00:00 19994330.275869123638 27869999.999990269542 262864330.275855720043 1 60421.291244460 2024-04-21T06:59:23.521313+00:00 19994330.275883745402 27870000.000020418316 262864330.275900453329 1 60421.291256106 2024-04-21T06:59:24.527620+00:00 19994330.275970701128 27869999.999970693141 262864330.275937706232 1 60421.291267673 2024-04-21T06:59:25.526943+00:00 19994330.275982797146 27870000.000015359372 262864330.275994449854 1 60421.291279280 2024-04-21T06:59:26.529742+00:00 19994330.275972463191 27869999.999997407198 262864330.275966167450 1 60421.291290761 2024-04-21T06:59:27.521737+00:00 19994330.276066966355 27869999.999986484647 262864330.276049733162 1 60421.291302330 2024-04-21T06:59:28.521320+00:00 19994330.275941636413 27870000.000024471432 262864330.275962412357 1 60421.291313929 2024-04-21T06:59:29.523425+00:00 19994330.275851465762 27869999.999975118786 262864330.275822877884 1 60421.291325546 2024-04-21T06:59:30.527187+00:00 19994330.275982458144 27870000.000068727881 262864330.276047497988 1 60421.291337108 2024-04-21T06:59:31.526106+00:00 19994330.276068329811 27870000.000035446137 262864330.276100069284 1 60421.291348650 2024-04-21T06:59:32.523370+00:00 19994330.275758534670 27869999.999994564801 262864330.275749415159 1 60421.291360327 2024-04-21T06:59:33.532210+00:00 19994330.276190537959 27869999.999984387308 262864330.276171237230 1 60421.291371897 2024-04-21T06:59:34.531907+00:00 19994330.276063468307 27870000.000071424991 262864330.276131212711 1 60421.291383480 2024-04-21T06:59:35.532673+00:00 19994330.276033896953 27869999.999969471246 262864330.275999695063 1 60421.291395174 2024-04-21T06:59:36.543074+00:00 19994330.276115428656 27870000.000027298927 262864330.276139020920 1 60421.291406507 2024-04-21T06:59:37.522222+00:00 19994330.276051346213 27869999.999950293452 262864330.275997936726 1 60421.291418081 2024-04-21T06:59:38.522177+00:00 19994330.275965299457 27870000.000055249780 262864330.276016861200 1 60421.291429682 2024-04-21T06:59:39.524485+00:00 19994330.275877431035 27869999.999993268400 262864330.275866985321 1 60421.291441304 2024-04-21T06:59:40.528674+00:00 19994330.275945413858 27869999.999976865947 262864330.275918602943 1 60421.291452908 2024-04-21T06:59:41.531265+00:00 19994330.275912478566 27869999.999997273088 262864330.275906026363 1 60421.291464461 2024-04-21T06:59:42.529402+00:00 19994330.275982532650 27870000.000005129725 262864330.275983959436 1 60421.291476215 2024-04-21T06:59:43.544991+00:00 19994330.276071019471 27870000.000035930425 262864330.276103258133 1 60421.291487566 2024-04-21T06:59:44.525699+00:00 19994330.275933124125 27870000.000027205795 262864330.275956630707 1 60421.291499116 2024-04-21T06:59:45.523567+00:00 19994330.276076000184 27869999.999992758036 262864330.276065051556 1 60421.291510840 2024-04-21T06:59:46.536597+00:00 19994330.276077620685 27870000.000034146011 262864330.276108086109 1 60421.291522342 2024-04-21T06:59:47.530359+00:00 19994330.275923550129 27870000.000051509589 262864330.275971353054 1 60421.291533887 2024-04-21T06:59:48.527829+00:00 19994330.276068054140 27870000.000021580607 262864330.276085942984 1 60421.291545495 2024-04-21T06:59:49.530805+00:00 19994330.275851912796 27869999.999973636121 262864330.275821834803 1 60421.291556977 2024-04-21T06:59:50.522791+00:00 19994330.276178449392 27869999.999995190650 262864330.276169955730 1 60421.291568642 2024-04-21T06:59:51.530666+00:00 19994330.275954112411 27869999.999960377812 262864330.275910794735 1 60421.291580132 2024-04-21T06:59:52.523441+00:00 19994330.275983434170 27869999.999977275729 262864330.275957018137 1 60421.291591752 2024-04-21T06:59:53.527389+00:00 19994330.276088058949 27870000.000004764646 262864330.276089131832 1 60421.291603357 2024-04-21T06:59:54.530037+00:00 19994330.275784648955 27869999.999974563718 262864330.275755494833 1 60421.291614923 2024-04-21T06:59:55.529333+00:00 19994330.276054538786 27870000.000005204231 262864330.276056051254 1 60421.291626403 2024-04-21T06:59:56.521202+00:00 19994330.276050537825 27869999.999996531755 262864330.276043385267 1 60421.291638160 2024-04-21T06:59:57.537039+00:00 19994330.275970697403 27870000.000038743019 262864330.276005744934 1 60421.291649666 2024-04-21T06:59:58.531170+00:00 19994330.276113804430 27870000.000025711954 262864330.276135832071 1 60421.291661255 2024-04-21T06:59:59.532403+00:00 19994330.275823824108 27869999.999988593161 262864330.275808721781 1 60421.291672865 2024-04-21T07:00:00.535540+00:00 19994330.276125632226 27870000.000023301691 262864330.276145249605 1 60421.291684512 2024-04-21T07:00:01.541792+00:00 19994330.276170764118 27869999.999977022409 262864330.276144087315 1 60421.291695995 2024-04-21T07:00:02.533976+00:00 19994330.275971952826 27870000.000014744699 262864330.275983005762 1 60421.291707599 2024-04-21T07:00:03.536518+00:00 19994330.276029732078 27869999.999992877245 262864330.276018917561 1 60421.291719219 2024-04-21T07:00:04.540526+00:00 19994330.276234734803 27870000.000020805746 262864330.276251852512 1 60421.291730753 2024-04-21T07:00:05.537041+00:00 19994330.275715708733 27869999.999962259084 262864330.275674283504 1 60421.291742204 2024-04-21T07:00:06.526445+00:00 19994330.276073731482 27870000.000000365078 262864330.276070386171 1 60421.291753887 2024-04-21T07:00:07.535870+00:00 19994330.275979485363 27869999.999996621162 262864330.275972425938 1 60421.291765470 2024-04-21T07:00:08.536609+00:00 19994330.276150733232 27870000.000050909817 262864330.276197940111 1 60421.291776966 2024-04-21T07:00:09.529871+00:00 19994330.275939319283 27870000.000006537884 262864330.275942146778 1 60421.291788529 2024-04-21T07:00:10.528914+00:00 19994330.275982517749 27869999.999998688698 262864330.275977522135 1 60421.291800174 2024-04-21T07:00:11.535050+00:00 19994330.276065949351 27869999.999958306551 262864330.276020556688 1 60421.291811704 2024-04-21T07:00:12.531239+00:00 19994330.276111260056 27870000.000064022839 262864330.276171565056 1 60421.291823269 2024-04-21T07:00:13.530482+00:00 19994330.276097919792 27870000.000001695007 262864330.276095926762 1 60421.291834773 2024-04-21T07:00:14.524325+00:00 19994330.275923613459 27869999.999977365136 262864330.275897264481 1 60421.291846405 2024-04-21T07:00:15.529415+00:00 19994330.276030246168 27870000.000039421022 262864330.276065975428 1 60421.291858073 2024-04-21T07:00:16.537507+00:00 19994330.275828924030 27869999.999980777502 262864330.275806009769 1 60421.291869616 2024-04-21T07:00:17.534828+00:00 19994330.276144932956 27869999.999998334795 262864330.276139557362 1 60421.291881043 2024-04-21T07:00:18.522051+00:00 19994330.276051715016 27869999.999997865409 262864330.276045858860 1 60421.291893148 2024-04-21T07:00:19.568021+00:00 19994330.276073619723 27870000.000024642795 262864330.276094555855 1 60421.291904200 2024-04-21T07:00:20.522856+00:00 19994330.276138659567 27869999.999976199120 262864330.276111155748 1 60421.291915769 2024-04-21T07:00:21.522474+00:00 19994330.275918655097 27870000.000002853572 262864330.275917828083 1 60421.291927401 2024-04-21T07:00:22.527465+00:00 19994330.276005763561 27869999.999963346869 262864330.275965422392 1 60421.291939195 2024-04-21T07:00:23.546485+00:00 19994330.275943934917 27869999.999973602593 262864330.275913834572 1 60421.291950542 2024-04-21T07:00:24.526781+00:00 19994330.276040170342 27870000.000002715737 262864330.276039183140 1 60421.291962112 2024-04-21T07:00:25.526455+00:00 19994330.275845270604 27869999.999993588775 262864330.275835156441 1 60421.291973644 2024-04-21T07:00:26.522843+00:00 19994330.276051741093 27870000.000035099685 262864330.276083141565 1 60421.291985244 2024-04-21T07:00:27.525071+00:00 19994330.275990929455 27869999.999970853329 262864330.275958091021 1 60421.291996839 2024-04-21T07:00:28.526927+00:00 19994330.276016224176 27869999.999999064952 262864330.276011615992 1 60421.292008452 2024-04-21T07:00:29.530281+00:00 19994330.276005104184 27869999.999984499067 262864330.275985896587 1 60421.292020004 2024-04-21T07:00:30.528325+00:00 19994330.275960959494 27870000.000008597970 262864330.275965839624 1 60421.292031600 2024-04-21T07:00:31.530245+00:00 19994330.276228442788 27869999.999976769090 262864330.276201486588 1 60421.292043138 2024-04-21T07:00:32.527100+00:00 19994330.276021648198 27870000.000004529953 262864330.276022493839 1 60421.292054698 2024-04-21T07:00:33.525940+00:00 19994330.275972392410 27870000.000055104494 262864330.276023805141 1 60421.292066235 2024-04-21T07:00:34.522671+00:00 19994330.275968238711 27869999.999974191189 262864330.275938749313 1 60421.292077832 2024-04-21T07:00:35.524705+00:00 19994330.276035603136 27870000.000018104911 262864330.276050031185 1 60421.292089375 2024-04-21T07:00:36.521963+00:00 19994330.275787629187 27869999.999989472330 262864330.275773406029 1 60421.292100966 2024-04-21T07:00:37.523437+00:00 19994330.275845274329 27870000.000055611134 262864330.275897204876 1 60421.292112567 2024-04-21T07:00:38.525762+00:00 19994330.276159014553 27870000.000024504960 262864330.276179820299 1 60421.292124130 2024-04-21T07:00:39.524856+00:00 19994330.276120502502 27869999.999998543411 262864330.276115357876 1 60421.292135662 2024-04-21T07:00:40.521231+00:00 19994330.275962982327 27869999.999985706061 262864330.275944977999 1 60421.292147265 2024-04-21T07:00:41.523688+00:00 19994330.275859426707 27870000.000000197440 262864330.275855928659 1 60421.292158856 2024-04-21T07:00:42.525125+00:00 19994330.275809600949 27869999.999976366758 262864330.275782287121 1 60421.292170508 2024-04-21T07:00:43.531880+00:00 19994330.275987241417 27869999.999976288527 262864330.275959819555 1 60421.292181959 2024-04-21T07:00:44.521256+00:00 19994330.275789771229 27870000.000029448420 262864330.275815516710 1 60421.292193520 2024-04-21T07:00:45.520119+00:00 19994330.276397231966 27870000.000025760382 262864330.276419281960 1 60421.292205110 2024-04-21T07:00:46.521518+00:00 19994330.275773700327 27870000.000001784414 262864330.275771796703 1 60421.292216692 2024-04-21T07:00:47.522207+00:00 19994330.275945875794 27869999.999994967133 262864330.275937139988 1 60421.292228406 2024-04-21T07:00:48.534278+00:00 19994330.275941554457 27869999.999952413142 262864330.275890260935 1 60421.292239848 2024-04-21T07:00:49.522877+00:00 19994330.276058625430 27870000.000038020313 262864330.276092946529 1 60421.292251404 2024-04-21T07:00:50.521293+00:00 19994330.275928445160 27870000.000011421740 262864330.275936156511 1 60421.292263008 2024-04-21T07:00:51.523917+00:00 19994330.275758001953 27869999.999974582344 262864330.275728881359 1 60421.292274567 2024-04-21T07:00:52.522601+00:00 19994330.276150099933 27870000.000009302050 262864330.276155710220 1 60421.292286123 2024-04-21T07:00:53.521047+00:00 19994330.276056651026 27870000.000003442168 262864330.276056408882 1 60421.292297706 2024-04-21T07:00:54.521831+00:00 19994330.276197187603 27870000.000005278736 262864330.276198774576 1 60421.292309342 2024-04-21T07:00:55.527156+00:00 19994330.275870684534 27870000.000025443733 262864330.275892436504 1 60421.292320898 2024-04-21T07:00:56.525583+00:00 19994330.275707356632 27870000.000013679266 262864330.275717347860 1 60421.292332429 2024-04-21T07:00:57.521858+00:00 19994330.276228375733 27870000.000038526952 262864330.276263207197 1 60421.292344085 2024-04-21T07:00:58.528918+00:00 19994330.275916323066 27869999.999999482185 262864330.275912106037 1 60421.292355657 2024-04-21T07:00:59.528762+00:00 19994330.275931984186 27870000.000011630356 262864330.275939911604 1 60421.292367208 2024-04-21T07:01:00.526756+00:00 19994330.276054527611 27870000.000006042421 262864330.276056885719 1 60421.292379287 2024-04-21T07:01:01.570391+00:00 19994330.276161242276 27870000.000016823411 262864330.276174366474 1 60421.292390393 2024-04-21T07:01:02.529971+00:00 19994330.275819100440 27869999.999998982996 262864330.275814384222 1 60421.292401913 2024-04-21T07:01:03.525301+00:00 19994330.276045326144 27869999.999989621341 262864330.276031255722 1 60421.292413447 2024-04-21T07:01:04.521784+00:00 19994330.275932352990 27870000.000015519559 262864330.275944173336 1 60421.292425021 2024-04-21T07:01:05.521827+00:00 19994330.276009179652 27870000.000048786402 262864330.276054263115 1 60421.292436591 2024-04-21T07:01:06.521497+00:00 19994330.275818735361 27869999.999995026737 262864330.275810062885 1 60421.292448172 2024-04-21T07:01:07.522051+00:00 19994330.276155322790 27870000.000051371753 262864330.276203006506 1 60421.292459752 2024-04-21T07:01:08.522631+00:00 19994330.276011899114 27869999.999971710145 262864330.275979936123 1 60421.292471405 2024-04-21T07:01:09.529358+00:00 19994330.275820050389 27869999.999985586852 262864330.275801926851 1 60421.292482886 2024-04-21T07:01:10.521407+00:00 19994330.276095226407 27869999.999999951571 262864330.276091456413 1 60421.292494597 2024-04-21T07:01:11.533152+00:00 19994330.275999318808 27869999.999972905964 262864330.275968521833 1 60421.292506044 2024-04-21T07:01:12.522190+00:00 19994330.276118248701 27869999.999966643751 262864330.276081204414 1 60421.292517620 2024-04-21T07:01:13.522352+00:00 19994330.276066273451 27869999.999959889799 262864330.276022464037 1 60421.292529199 2024-04-21T07:01:14.522823+00:00 19994330.276028573513 27870000.000005371869 262864330.276030242443 1 60421.292540892 2024-04-21T07:01:15.533125+00:00 19994330.276048354805 27870000.000042095780 262864330.276086747646 1 60421.292552340 2024-04-21T07:01:16.522182+00:00 19994330.275940418243 27869999.999991323799 262864330.275928050280 1 60421.292563903 2024-04-21T07:01:17.521233+00:00 19994330.275909721851 27869999.999986950308 262864330.275892972946 1 60421.292575491 2024-04-21T07:01:18.522408+00:00 19994330.275911629200 27869999.999972458929 262864330.275880396366 1 60421.292587043 2024-04-21T07:01:19.520547+00:00 19994330.275874581188 27870000.000017639250 262864330.275888532400 1 60421.292598713 2024-04-21T07:01:20.528813+00:00 19994330.276068069041 27869999.999963510782 262864330.276027888060 1 60421.292610225 2024-04-21T07:01:21.523417+00:00 19994330.275769799948 27870000.000030379742 262864330.275796473026 1 60421.292621776 2024-04-21T07:01:22.521389+00:00 19994330.275965724140 27869999.999988682568 262864330.275950700045 1 60421.292633352 2024-04-21T07:01:23.521656+00:00 19994330.275951873511 27870000.000003110617 262864330.275951266289 1 60421.292644952 2024-04-21T07:01:24.523869+00:00 19994330.276044223458 27869999.999985549599 262864330.276026070118 1 60421.292656563 2024-04-21T07:01:25.527070+00:00 19994330.275936789811 27870000.000007349998 262864330.275940448046 1 60421.292668084 2024-04-21T07:01:26.522425+00:00 19994330.276080440730 27870000.000006683171 262864330.276083409786 1 60421.292679726 2024-04-21T07:01:27.528339+00:00 19994330.275936558843 27869999.999995257705 262864330.275928139687 1 60421.292691245 2024-04-21T07:01:28.523532+00:00 19994330.275905933231 27869999.999942377210 262864330.275844603777 1 60421.292702802 2024-04-21T07:01:29.522120+00:00 19994330.276118427515 27870000.000019218773 262864330.276133954525 1 60421.292714373 2024-04-21T07:01:30.521816+00:00 19994330.275949057192 27869999.999982256442 262864330.275927633047 1 60421.292725963 2024-04-21T07:01:31.523170+00:00 19994330.276028163731 27870000.000019133091 262864330.276043593884 1 60421.292737561 2024-04-21T07:01:32.525278+00:00 19994330.276018749923 27869999.999982081354 262864330.275997132063 1 60421.292749095 2024-04-21T07:01:33.521768+00:00 19994330.275896083564 27870000.000000998378 262864330.275893390179 1 60421.292760653 2024-04-21T07:01:34.520440+00:00 19994330.276069015265 27869999.999973934144 262864330.276039242744 1 60421.292772229 2024-04-21T07:01:35.520575+00:00 19994330.276271574199 27870000.000012185425 262864330.276280075312 1 60421.292783858 2024-04-21T07:01:36.525373+00:00 19994330.275843787938 27869999.999986074865 262864330.275826185942 1 60421.292795505 2024-04-21T07:01:37.531668+00:00 19994330.275933861732 27870000.000005345792 262864330.275935500860 1 60421.292807151 2024-04-21T07:01:38.537827+00:00 19994330.276006679982 27870000.000049389899 262864330.276052355766 1 60421.292818695 2024-04-21T07:01:39.535291+00:00 19994330.275902237743 27870000.000037807971 262864330.275936365128 1 60421.292830193 2024-04-21T07:01:40.528662+00:00 19994330.275928948075 27869999.999996844679 262864330.275922089815 1 60421.292841841 2024-04-21T07:01:41.535055+00:00 19994330.276018247008 27870000.000010460615 262864330.276024997234 1 60421.292853274 2024-04-21T07:01:42.522909+00:00 19994330.275753282011 27870000.000025968999 262864330.275775551796 1 60421.292864909 2024-04-21T07:01:43.528196+00:00 19994330.276034399867 27869999.999987699091 262864330.276018381119 1 60421.292876471 2024-04-21T07:01:44.527076+00:00 19994330.276171524078 27869999.999946415424 262864330.276114255190 1 60421.292888022 2024-04-21T07:01:45.525104+00:00 19994330.275989077985 27870000.000027794391 262864330.276013195515 1 60421.292899652 2024-04-21T07:01:46.529991+00:00 19994330.275797188282 27869999.999970000237 262864330.275763481855 1 60421.292911348 2024-04-21T07:01:47.540485+00:00 19994330.276146564633 27869999.999972436577 262864330.276115298271 1 60421.292922747 2024-04-21T07:01:48.525366+00:00 19994330.276061475277 27869999.999975945801 262864330.276033729315 1 60421.292934345 2024-04-21T07:01:49.527398+00:00 19994330.276004537940 27870000.000029493123 262864330.276030361652 1 60421.292945941 2024-04-21T07:01:50.529286+00:00 19994330.275999676436 27870000.000046417117 262864330.276042401791 1 60421.292957706 2024-04-21T07:01:51.545840+00:00 19994330.275843337178 27869999.999966122210 262864330.275805771351 1 60421.292969085 2024-04-21T07:01:52.528956+00:00 19994330.275770518929 27870000.000014021993 262864330.275780826807 1 60421.292980826 2024-04-21T07:01:53.543342+00:00 19994330.276167247444 27870000.000020109117 262864330.276183664799 1 60421.292992223 2024-04-21T07:01:54.528066+00:00 19994330.276027601212 27869999.999995883554 262864330.276019781828 1 60421.293003822 2024-04-21T07:01:55.530217+00:00 19994330.276021253318 27869999.999995801598 262864330.276013344526 1 60421.293015434 2024-04-21T07:01:56.533481+00:00 19994330.275728035718 27870000.000014334917 262864330.275738686323 1 60421.293026935 2024-04-21T07:01:57.527171+00:00 19994330.275940179825 27869999.999973293394 262864330.275909781456 1 60421.293038464 2024-04-21T07:01:58.523281+00:00 19994330.276039250195 27870000.000030554831 262864330.276066094637 1 60421.293050038 2024-04-21T07:01:59.523232+00:00 19994330.275905065238 27869999.999965280294 262864330.275866657495 1 60421.293061739 2024-04-21T07:02:00.534256+00:00 19994330.276028104126 27869999.999971222132 262864330.275995612144 1 60421.293073226 2024-04-21T07:02:01.526685+00:00 19994330.275919083506 27870000.000049971044 262864330.275965362787 1 60421.293084738 2024-04-21T07:02:02.521382+00:00 19994330.275928385556 27869999.999978125095 262864330.275902807713 1 60421.293096337 2024-04-21T07:02:03.523466+00:00 19994330.275962844491 27869999.999972611666 262864330.275931775570 1 60421.293108006 2024-04-21T07:02:04.531672+00:00 19994330.275872644037 27869999.999990299344 262864330.275859236717 1 60421.293119556 2024-04-21T07:02:05.529677+00:00 19994330.275880571455 27870000.000036220998 262864330.275913089514 1 60421.293131283 2024-04-21T07:02:06.542831+00:00 19994330.275971405208 27869999.999937862158 262864330.275905579329 1 60421.293142648 2024-04-21T07:02:07.524800+00:00 19994330.275653745979 27870000.000028163195 262864330.275678217411 1 60421.293154227 2024-04-21T07:02:08.525220+00:00 19994330.275887023658 27869999.999980662018 262864330.275863975286 1 60421.293165844 2024-04-21T07:02:09.528911+00:00 19994330.276208963245 27870000.000007640570 262864330.276212900877 1 60421.293177374 2024-04-21T07:02:10.525091+00:00 19994330.276146892458 27870000.000000320375 262864330.276143521070 1 60421.293188965 2024-04-21T07:02:11.526578+00:00 19994330.276155408472 27869999.999977167696 262864330.276128888130 1 60421.293200514 2024-04-21T07:02:12.524431+00:00 19994330.275752902031 27870000.000039089471 262864330.275788307190 1 60421.293212173 2024-04-21T07:02:13.531762+00:00 19994330.276069607586 27869999.999949410558 262864330.276015311480 1 60421.293223631 2024-04-21T07:02:14.521664+00:00 19994330.276128593832 27870000.000010881573 262864330.276135772467 1 60421.293235256 2024-04-21T07:02:15.526148+00:00 19994330.275850735605 27870000.000024255365 262864330.275871306658 1 60421.293247028 2024-04-21T07:02:16.543234+00:00 19994330.276030436158 27869999.999999087304 262864330.276025831699 1 60421.293258348 2024-04-21T07:02:17.521290+00:00 19994330.276079535484 27870000.000016525388 262864330.276092350483 1 60421.293269933 2024-04-21T07:02:18.522203+00:00 19994330.275842092931 27869999.999970007688 262864330.275808423758 1 60421.293281511 2024-04-21T07:02:19.522570+00:00 19994330.275735881180 27870000.000018887222 262864330.275751084089 1 60421.293293097 2024-04-21T07:02:20.523576+00:00 19994330.276006955653 27869999.999992657453 262864330.275995939970 1 60421.293304652 2024-04-21T07:02:21.521962+00:00 19994330.275813840330 27870000.000047590584 262864330.275857746601 1 60421.293316221 2024-04-21T07:02:22.521535+00:00 19994330.276214554906 27870000.000048901886 262864330.276259779930 1 60421.293327812 2024-04-21T07:02:23.522973+00:00 19994330.275960680097 27870000.000001758337 262864330.275958746672 1 60421.293339388 2024-04-21T07:02:24.523125+00:00 19994330.276008337736 27869999.999991264194 262864330.275995910168 1 60421.293351009 2024-04-21T07:02:25.527169+00:00 19994330.275875274092 27869999.999970812351 262864330.275842398405 1 60421.293362540 2024-04-21T07:02:26.523446+00:00 19994330.275888450444 27869999.999996304512 262864330.275881052017 1 60421.293374144 2024-04-21T07:02:27.526037+00:00 19994330.276051707566 27870000.000006802380 262864330.276054799557 1 60421.293385718 2024-04-21T07:02:28.526028+00:00 19994330.275853183120 27870000.000012006611 262864330.275861501694 1 60421.293397272 2024-04-21T07:02:29.524327+00:00 19994330.276040542871 27869999.999967142940 262864330.276004016399 1 60421.293408855 2024-04-21T07:02:30.525051+00:00 19994330.276039462537 27870000.000037360936 262864330.276073127985 1 60421.293420374 2024-04-21T07:02:31.520367+00:00 19994330.276014998555 27870000.000001344830 262864330.276012659073 1 60421.293431953 2024-04-21T07:02:32.520745+00:00 19994330.275770969689 27870000.000004429370 262864330.275771707296 1 60421.293443523 2024-04-21T07:02:33.520368+00:00 19994330.276194643229 27870000.000003375113 262864330.276194304228 1 60421.293455171 2024-04-21T07:02:34.526831+00:00 19994330.275994110852 27869999.999971482903 262864330.275961905718 1 60421.293466690 2024-04-21T07:02:35.521996+00:00 19994330.276088651270 27870000.000035639852 262864330.276120603085 1 60421.293478281 2024-04-21T07:02:36.523468+00:00 19994330.275863368064 27870000.000008989125 262864330.275868684053 1 60421.293489850 2024-04-21T07:02:37.523068+00:00 19994330.275759350508 27870000.000025585294 262864330.275781214237 1 60421.293501403 2024-04-21T07:02:38.521196+00:00 19994330.275930609554 27870000.000002119690 262864330.275929033756 1 60421.293512982 2024-04-21T07:02:39.521664+00:00 19994330.276160713285 27870000.000018149614 262864330.276175171137 1 60421.293524577 2024-04-21T07:02:40.523483+00:00 19994330.276073366404 27869999.999982051551 262864330.276051729918 1 60421.293536119 2024-04-21T07:02:41.520678+00:00 19994330.275829937309 27869999.999941151589 262864330.275767385960 1 60421.293547696 2024-04-21T07:02:42.520868+00:00 19994330.276160020381 27869999.999966904521 262864330.276123255491 1 60421.293559290 2024-04-21T07:02:43.522630+00:00 19994330.276026658714 27869999.999979525805 262864330.276002496481 1 60421.293570857 2024-04-21T07:02:44.522023+00:00 19994330.275699753314 27869999.999938104302 262864330.275634169579 1 60421.293582444 2024-04-21T07:02:45.523159+00:00 19994330.276082087308 27870000.000017367303 262864330.276095777750 1 60421.293594087 2024-04-21T07:02:46.529152+00:00 19994330.275932312012 27870000.000003404915 262864330.275932013988 1 60421.293605701 2024-04-21T07:02:47.532521+00:00 19994330.276312913746 27870000.000025894493 262864330.276335120201 1 60421.293617228 2024-04-21T07:02:48.528476+00:00 19994330.275726683438 27869999.999972641468 262864330.275695621967 1 60421.293628803 2024-04-21T07:02:49.528533+00:00 19994330.276011306792 27870000.000034738332 262864330.276042371988 1 60421.293640390 2024-04-21T07:02:50.529662+00:00 19994330.275901857764 27870000.000001348555 262864330.275899499655 1 60421.293652033 2024-04-21T07:02:51.535695+00:00 19994330.276078142226 27870000.000031895936 262864330.276106327772 1 60421.293663532 2024-04-21T07:02:52.529182+00:00 19994330.275937166065 27870000.000013817102 262864330.275947302580 1 60421.293675388 2024-04-21T07:02:53.553501+00:00 19994330.276001475751 27870000.000021364540 262864330.276019155979 1 60421.293686755 2024-04-21T07:02:54.535646+00:00 19994330.275934703648 27870000.000002641231 262864330.275933653116 1 60421.293698377 2024-04-21T07:02:55.539788+00:00 19994330.276021603495 27869999.999955330044 262864330.275973230600 1 60421.293709990 2024-04-21T07:02:56.543155+00:00 19994330.275786347687 27869999.999942574650 262864330.275725215673 1 60421.293721343 2024-04-21T07:02:57.524017+00:00 19994330.276208449155 27870000.000025697052 262864330.276230454445 1 60421.293733113 2024-04-21T07:02:58.541018+00:00 19994330.276148825884 27869999.999979730695 262864330.276124864817 1 60421.293744539 2024-04-21T07:02:59.528215+00:00 19994330.275791335851 27870000.000013966113 262864330.275801628828 1 60421.293756199 2024-04-21T07:03:00.535545+00:00 19994330.275949817151 27869999.999998945743 262864330.275945067406 1 60421.293767966 2024-04-21T07:03:01.552287+00:00 19994330.276006069034 27869999.999988473952 262864330.275990843773 1 60421.293779205 2024-04-21T07:03:02.523297+00:00 19994330.275675114244 27869999.999986689538 262864330.275658100843 1 60421.293790890 2024-04-21T07:03:03.532938+00:00 19994330.276061117649 27870000.000004839152 262864330.276062250137 1 60421.293802309 2024-04-21T07:03:04.519539+00:00 19994330.275942396373 27870000.000046826899 262864330.275985509157 1 60421.293813969 2024-04-21T07:03:05.526964+00:00 19994330.275766499341 27870000.000022418797 262864330.275785207748 1 60421.293825485 2024-04-21T07:03:06.521941+00:00 19994330.276102367789 27869999.999998643994 262864330.276097297668 1 60421.293837108 2024-04-21T07:03:07.526095+00:00 19994330.276032265276 27869999.999958220869 262864330.275986790657 1 60421.293848778 2024-04-21T07:03:08.534429+00:00 19994330.276099175215 27870000.000026017427 262864330.276121497154 1 60421.293860239 2024-04-21T07:03:09.524623+00:00 19994330.275772705674 27870000.000000771135 262864330.275769770145 1 60421.293871783 2024-04-21T07:03:10.522034+00:00 19994330.275876816362 27870000.000015258789 262864330.275888383389 1 60421.293883355 2024-04-21T07:03:11.521906+00:00 19994330.275986157358 27869999.999995350838 262864330.275977820158 1 60421.293894956 2024-04-21T07:03:12.524215+00:00 19994330.275868460536 27869999.999978099018 262864330.275842845440 1 60421.293906544 2024-04-21T07:03:13.525403+00:00 19994330.276241730899 27869999.999955423176 262864330.276193439960 1 60421.293918108 2024-04-21T07:03:14.524525+00:00 19994330.275982677937 27869999.999990753829 262864330.275969743729 1 60421.293929711 2024-04-21T07:03:15.527054+00:00 19994330.276061225682 27870000.000021208078 262864330.276078760624 1 60421.293941254 2024-04-21T07:03:16.524332+00:00 19994330.275942586362 27869999.999977927655 262864330.275916814804 1 60421.293952822 2024-04-21T07:03:17.523826+00:00 19994330.275995258242 27869999.999952174723 262864330.275943726301 1 60421.293964424 2024-04-21T07:03:18.526214+00:00 19994330.275859486312 27869999.999991033226 262864330.275846809149 1 60421.293975949 2024-04-21T07:03:19.521973+00:00 19994330.275912147015 27870000.000003714114 262864330.275912165642 1 60421.293987522 2024-04-21T07:03:20.521877+00:00 19994330.275517687201 27869999.999975323677 262864330.275489330292 1 60421.293999092 2024-04-21T07:03:21.521568+00:00 19994330.276067219675 27869999.999974820763 262864330.276038348675 1 60421.294010710 2024-04-21T07:03:22.525349+00:00 19994330.275964509696 27870000.000001009554 262864330.275961816311 1 60421.294022250 2024-04-21T07:03:23.522422+00:00 19994330.275953758508 27870000.000021494925 262864330.275971561670 1 60421.294033817 2024-04-21T07:03:24.521755+00:00 19994330.276072368026 27870000.000014197081 262864330.276082873344 1 60421.294045385 2024-04-21T07:03:25.521315+00:00 19994330.276115920395 27869999.999971520156 262864330.276083737612 1 60421.294056950 2024-04-21T07:03:26.520500+00:00 19994330.275735918432 27870000.000013463199 262864330.275745689869 1 60421.294068609 2024-04-21T07:03:27.527874+00:00 19994330.276195675135 27869999.999985978007 262864330.276177972555 1 60421.294080173 2024-04-21T07:03:28.526896+00:00 19994330.275802839547 27870000.000020541251 262864330.275819689035 1 60421.294091778 2024-04-21T07:03:29.529630+00:00 19994330.275987964123 27870000.000002831221 262864330.275987088680 1 60421.294103330 2024-04-21T07:03:30.527718+00:00 19994330.275951799005 27869999.999992560595 262864330.275940656662 1 60421.294115017 2024-04-21T07:03:31.537495+00:00 19994330.276015628129 27870000.000036321580 262864330.276048272848 1 60421.294126402 2024-04-21T07:03:32.521097+00:00 19994330.276191361248 27869999.999973949045 262864330.276161611080 1 60421.294138025 2024-04-21T07:03:33.525354+00:00 19994330.275821801275 27869999.999994117767 262864330.275812238455 1 60421.294149548 2024-04-21T07:03:34.520985+00:00 19994330.276106201112 27869999.999983586371 262864330.276086091995 1 60421.294161258 2024-04-21T07:03:35.532734+00:00 19994330.275921471417 27870000.000024005771 262864330.275941789150 1 60421.294172771 2024-04-21T07:03:36.527451+00:00 19994330.275912508368 27870000.000012669712 262864330.275921463966 1 60421.294184382 2024-04-21T07:03:37.530595+00:00 19994330.276003971696 27869999.999994918704 262864330.275995194912 1 60421.294195878 2024-04-21T07:03:38.523901+00:00 19994330.276023194194 27869999.999988570809 262864330.276008069515 1 60421.294207433 2024-04-21T07:03:39.522241+00:00 19994330.276135362685 27870000.000011835247 262864330.276143491268 1 60421.294219060 2024-04-21T07:03:40.526780+00:00 19994330.276037845761 27869999.999997753650 262864330.276031911373 1 60421.294230696 2024-04-21T07:03:41.532108+00:00 19994330.275977645069 27869999.999979995191 262864330.275953948498 1 60421.294242163 2024-04-21T07:03:42.522856+00:00 19994330.275870598853 27869999.999982256442 262864330.275849163532 1 60421.294253813 2024-04-21T07:03:43.529448+00:00 19994330.276144184172 27869999.999938718975 262864330.276079207659 1 60421.294265380 2024-04-21T07:03:44.528862+00:00 19994330.275842830539 27870000.000008203089 262864330.275847315788 1 60421.294276947 2024-04-21T07:03:45.528223+00:00 19994330.276057720184 27870000.000035215169 262864330.276089251041 1 60421.294288519 2024-04-21T07:03:46.528018+00:00 19994330.275937907398 27869999.999969780445 262864330.275903999805 1 60421.294300100 2024-04-21T07:03:47.528655+00:00 19994330.275931343436 27869999.999969530851 262864330.275897204876 1 60421.294311724 2024-04-21T07:03:48.532910+00:00 19994330.276048097759 27870000.000044684857 262864330.276089072227 1 60421.294323240 2024-04-21T07:03:49.527948+00:00 19994330.276039931923 27869999.999969370663 262864330.276005595922 1 60421.294334807 2024-04-21T07:03:50.527291+00:00 19994330.275993704796 27870000.000035218894 262864330.276025235653 1 60421.294346447 2024-04-21T07:03:51.533017+00:00 19994330.276017744094 27869999.999971173704 262864330.275985240936 1 60421.294357931 2024-04-21T07:03:52.525277+00:00 19994330.275960408151 27870000.000002972782 262864330.275959700346 1 60421.294369587 2024-04-21T07:03:53.532339+00:00 19994330.275892626494 27870000.000051926821 262864330.275940835476 1 60421.294381221 2024-04-21T07:03:54.537495+00:00 19994330.276048928499 27870000.000042770058 262864330.276087999344 1 60421.294392721 2024-04-21T07:03:55.531106+00:00 19994330.275833684951 27869999.999981272966 262864330.275811284781 1 60421.294404276 2024-04-21T07:03:56.529397+00:00 19994330.276052139699 27870000.000082287937 262864330.276130735874 1 60421.294415844 2024-04-21T07:03:57.528875+00:00 19994330.276079129428 27870000.000004097819 262864330.276079535484 1 60421.294427386 2024-04-21T07:03:58.526138+00:00 19994330.275886803865 27870000.000014252961 262864330.275897353888 1 60421.294438946 2024-04-21T07:03:59.524932+00:00 19994330.275866325945 27869999.999983832240 262864330.275846481323 1 60421.294450569 2024-04-21T07:04:00.529165+00:00 19994330.275836613029 27870000.000024873763 262864330.275857806206 1 60421.294462488 2024-04-21T07:04:01.558974+00:00 19994330.275904919952 27870000.000014834106 262864330.275916069746 1 60421.294473655 2024-04-21T07:04:02.523779+00:00 19994330.276162806898 27869999.999989405274 262864330.276148498058 1 60421.294485246 2024-04-21T07:04:03.525251+00:00 19994330.275856502354 27869999.999961528927 262864330.275814324617 1 60421.294496885 2024-04-21T07:04:04.530846+00:00 19994330.275845125318 27870000.000012829900 262864330.275854229927 1 60421.294508451 2024-04-21T07:04:05.530159+00:00 19994330.276031069458 27870000.000029727817 262864330.276057124138 1 60421.294519978 2024-04-21T07:04:06.526101+00:00 19994330.275800112635 27869999.999980784953 262864330.275777190924 1 60421.294531569 2024-04-21T07:04:07.527533+00:00 19994330.275999642909 27870000.000027388334 262864330.276023328304 1 60421.294543144 2024-04-21T07:04:08.527664+00:00 19994330.275990877301 27869999.999982651323 262864330.275969833136 1 60421.294554713 2024-04-21T07:04:09.527222+00:00 19994330.276073496789 27870000.000022284687 262864330.276092082262 1 60421.294566284 2024-04-21T07:04:10.526966+00:00 19994330.275918278843 27870000.000010758638 262864330.275925338268 1 60421.294577937 2024-04-21T07:04:11.533761+00:00 19994330.275927461684 27870000.000017192215 262864330.275940954685 1 60421.294589463 2024-04-21T07:04:12.529626+00:00 19994330.275955542922 27869999.999988902360 262864330.275940775871 1 60421.294600968 2024-04-21T07:04:13.523617+00:00 19994330.276144646108 27870000.000005349517 262864330.276146322489 1 60421.294612563 2024-04-21T07:04:14.525462+00:00 19994330.275977786630 27870000.000014927238 262864330.275989025831 1 60421.294624156 2024-04-21T07:04:15.527057+00:00 19994330.276068694890 27869999.999972410500 262864330.276037395000 1 60421.294635752 2024-04-21T07:04:16.528980+00:00 19994330.276057917625 27870000.000026606023 262864330.276080846786 1 60421.294647266 2024-04-21T07:04:17.523778+00:00 19994330.275864295661 27869999.999996185303 262864330.275856792927 1 60421.294658872 2024-04-21T07:04:18.526586+00:00 19994330.275888059288 27870000.000013802201 262864330.275898158550 1 60421.294670423 2024-04-21T07:04:19.524580+00:00 19994330.275995537639 27869999.999990019947 262864330.275981843472 1 60421.294682000 2024-04-21T07:04:20.524837+00:00 19994330.276118401438 27869999.999997004867 262864330.276111721992 1 60421.294693604 2024-04-21T07:04:21.527413+00:00 19994330.276027258486 27870000.000011831522 262864330.276035398245 1 60421.294705105 2024-04-21T07:04:22.521078+00:00 19994330.275667019188 27869999.999924734235 262864330.275588035583 1 60421.294716661 2024-04-21T07:04:23.519507+00:00 19994330.275979746133 27869999.999998677522 262864330.275974750519 1 60421.294728240 2024-04-21T07:04:24.519982+00:00 19994330.276097998023 27869999.999977078289 262864330.276071369648 1 60421.294739807 2024-04-21T07:04:25.519337+00:00 19994330.275777507573 27870000.000003151596 262864330.275776982307 1 60421.294751388 2024-04-21T07:04:26.519911+00:00 19994330.276060305536 27869999.999964125454 262864330.276020735502 1 60421.294762995 2024-04-21T07:04:27.522729+00:00 19994330.276116922498 27870000.000034030527 262864330.276147246361 1 60421.294774548 2024-04-21T07:04:28.520937+00:00 19994330.275929693133 27869999.999988459051 262864330.275914460421 1 60421.294786146 2024-04-21T07:04:29.522984+00:00 19994330.275785412639 27870000.000031854957 262864330.275813579559 1 60421.294797709 2024-04-21T07:04:30.522070+00:00 19994330.276115272194 27869999.999952074140 262864330.276063650846 1 60421.294809325 2024-04-21T07:04:31.525646+00:00 19994330.275729410350 27870000.000027641654 262864330.275753378868 1 60421.294820888 2024-04-21T07:04:32.524668+00:00 19994330.275796055794 27870000.000016767532 262864330.275809139013 1 60421.294832415 2024-04-21T07:04:33.520633+00:00 19994330.275929272175 27869999.999992672354 262864330.275918245316 1 60421.294844048 2024-04-21T07:04:34.525752+00:00 19994330.276025101542 27870000.000015448779 262864330.276036858559 1 60421.294855571 2024-04-21T07:04:35.521349+00:00 19994330.276066239923 27869999.999975971878 262864330.276038527489 1 60421.294867205 2024-04-21T07:04:36.526444+00:00 19994330.275997910649 27870000.000011924654 262864330.276006132364 1 60421.294878791 2024-04-21T07:04:37.527516+00:00 19994330.276161238551 27870000.000012364239 262864330.276169896126 1 60421.294890317 2024-04-21T07:04:38.523374+00:00 19994330.275983482599 27870000.000025656074 262864330.276005446911 1 60421.294901878 2024-04-21T07:04:39.522219+00:00 19994330.276141129434 27869999.999980948865 262864330.276118397713 1 60421.294913445 2024-04-21T07:04:40.521615+00:00 19994330.275935187936 27870000.000044263899 262864330.275975763798 1 60421.294925011 2024-04-21T07:04:41.520937+00:00 19994330.275930833071 27869999.999966893345 262864330.275894016027 1 60421.294936642 2024-04-21T07:04:42.525894+00:00 19994330.275961771607 27870000.000021509826 262864330.275979578495 1 60421.294948173 2024-04-21T07:04:43.522166+00:00 19994330.276074659079 27870000.000002160668 262864330.276073098183 1 60421.294959753 2024-04-21T07:04:44.522682+00:00 19994330.275930546224 27869999.999972753227 262864330.275899618864 1 60421.294971323 2024-04-21T07:04:45.522292+00:00 19994330.276000395417 27869999.999997962266 262864330.275994658470 1 60421.294983027 2024-04-21T07:04:46.533534+00:00 19994330.275553047657 27870000.000001870096 262864330.275551229715 1 60421.294994479 2024-04-21T07:04:47.522961+00:00 19994330.276166699827 27869999.999978207052 262864330.276141226292 1 60421.295006118 2024-04-21T07:04:48.528611+00:00 19994330.275899227709 27870000.000007566065 262864330.275903105736 1 60421.295017739 2024-04-21T07:04:49.532613+00:00 19994330.276004720479 27870000.000013954937 262864330.276014983654 1 60421.295029217 2024-04-21T07:04:50.524401+00:00 19994330.275988977402 27870000.000002603978 262864330.275987863541 1 60421.295040965 2024-04-21T07:04:51.539406+00:00 19994330.275994464755 27870000.000005628914 262864330.275996387005 1 60421.295052477 2024-04-21T07:04:52.533995+00:00 19994330.275965657085 27870000.000013742596 262864330.275975704193 1 60421.295064121 2024-04-21T07:04:53.539992+00:00 19994330.276247635484 27870000.000041592866 262864330.276285529137 1 60421.295075585 2024-04-21T07:04:54.530578+00:00 19994330.275891706347 27869999.999988954514 262864330.275876939297 1 60421.295087182 2024-04-21T07:04:55.532502+00:00 19994330.275963071734 27870000.000050835311 262864330.276010215282 1 60421.295098690 2024-04-21T07:04:56.526795+00:00 19994330.276155389845 27870000.000014234334 262864330.276165932417 1 60421.295110282 2024-04-21T07:04:57.528390+00:00 19994330.276227686554 27870000.000047266483 262864330.276271253824 1 60421.295121859 2024-04-21T07:04:58.528633+00:00 19994330.276085458696 27869999.999982122332 262864330.276063889265 1 60421.295133498 2024-04-21T07:04:59.534268+00:00 19994330.275898028165 27870000.000011291355 262864330.275905638933 1 60421.295144994 2024-04-21T07:05:00.527470+00:00 19994330.276124816388 27869999.999952029437 262864330.276073127985 1 60421.295156964 2024-04-21T07:05:01.561702+00:00 19994330.275843832642 27869999.999973110855 262864330.275813251734 1 60421.295168112 2024-04-21T07:05:02.524828+00:00 19994330.276165924966 27870000.000011771917 262864330.276174008846 1 60421.295179853 2024-04-21T07:05:03.539308+00:00 19994330.276031009853 27869999.999964118004 262864330.275991439819 1 60421.295191283 2024-04-21T07:05:04.526849+00:00 19994330.275735739619 27869999.999997414649 262864330.275729447603 1 60421.295202819 2024-04-21T07:05:05.523587+00:00 19994330.276029407978 27870000.000041406602 262864330.276067107916 1 60421.295214411 2024-04-21T07:05:06.525102+00:00 19994330.275961935520 27869999.999971292913 262864330.275929540396 1 60421.295226050 2024-04-21T07:05:07.530735+00:00 19994330.276026934385 27870000.000040154904 262864330.276063382626 1 60421.295237664 2024-04-21T07:05:08.534155+00:00 19994330.276139628142 27869999.999994155020 262864330.276130080223 1 60421.295249191 2024-04-21T07:05:09.530113+00:00 19994330.275844592601 27869999.999995861202 262864330.275836765766 1 60421.295260699 2024-04-21T07:05:10.524401+00:00 19994330.275926314294 27870000.000002689660 262864330.275925308466 1 60421.295272327 2024-04-21T07:05:11.529094+00:00 19994330.276132255793 27869999.999999675900 262864330.276128232479 1 60421.295283860 2024-04-21T07:05:12.525470+00:00 19994330.275874704123 27870000.000029105693 262864330.275900125504 1 60421.295295410 2024-04-21T07:05:13.523462+00:00 19994330.275885682553 27869999.999964337796 262864330.275846302509 1 60421.295307077 2024-04-21T07:05:14.531459+00:00 19994330.276029258966 27869999.999994546175 262864330.276020109653 1 60421.295318639 2024-04-21T07:05:15.530395+00:00 19994330.276014111936 27870000.000022288412 262864330.276032716036 1 60421.295330137 2024-04-21T07:05:16.523873+00:00 19994330.275994092226 27870000.000054985285 262864330.276045382023 1 60421.295341694 2024-04-21T07:05:17.522363+00:00 19994330.276011906564 27869999.999999616295 262864330.276007831097 1 60421.295353290 2024-04-21T07:05:18.524214+00:00 19994330.276119619608 27869999.999972853810 262864330.276088774204 1 60421.295364860 2024-04-21T07:05:19.523902+00:00 19994330.275892794132 27869999.999990276992 262864330.275879383087 1 60421.295376396 2024-04-21T07:05:20.520639+00:00 19994330.275918688625 27870000.000006858259 262864330.275921851397 1 60421.295388023 2024-04-21T07:05:21.525244+00:00 19994330.275966804475 27869999.999998651445 262864330.275961756706 1 60421.295399611 2024-04-21T07:05:22.526424+00:00 19994330.276133116335 27869999.999959010631 262864330.276088446379 1 60421.295411115 2024-04-21T07:05:23.520318+00:00 19994330.275826338679 27870000.000031139702 262864330.275853782892 1 60421.295422766 2024-04-21T07:05:24.526994+00:00 19994330.276018925011 27870000.000010162592 262864330.276025384665 1 60421.295434273 2024-04-21T07:05:25.521163+00:00 19994330.276072505862 27869999.999980885535 262864330.276049703360 1 60421.295445888 2024-04-21T07:05:26.524697+00:00 19994330.275855571032 27869999.999969854951 262864330.275821715593 1 60421.295457418 2024-04-21T07:05:27.520924+00:00 19994330.276103835553 27870000.000020146370 262864330.276120275259 1 60421.295469048 2024-04-21T07:05:28.525695+00:00 19994330.275916080922 27869999.999986194074 262864330.275898575783 1 60421.295480616 2024-04-21T07:05:29.525206+00:00 19994330.276153337210 27870000.000000275671 262864330.276149898767 1 60421.295492144 2024-04-21T07:05:30.521243+00:00 19994330.276076793671 27870000.000007681549 262864330.276080787182 1 60421.295503731 2024-04-21T07:05:31.522389+00:00 19994330.276040948927 27869999.999998100102 262864330.276035338640 1 60421.295515314 2024-04-21T07:05:32.523154+00:00 19994330.276141725481 27870000.000027589500 262864330.276165634394 1 60421.295526902 2024-04-21T07:05:33.524321+00:00 19994330.276074074209 27870000.000002838671 262864330.276073217392 1 60421.295538474 2024-04-21T07:05:34.524183+00:00 19994330.275929559022 27869999.999953709543 262864330.275879591703 1 60421.295550050 2024-04-21T07:05:35.524353+00:00 19994330.275970067829 27869999.999992251396 262864330.275958627462 1 60421.295561604 2024-04-21T07:05:36.522586+00:00 19994330.276060111821 27870000.000004112720 262864330.276060521603 1 60421.295573178 2024-04-21T07:05:37.522542+00:00 19994330.275732982904 27869999.999971527606 262864330.275700837374 1 60421.295584762 2024-04-21T07:05:38.523419+00:00 19994330.276103097945 27870000.000005401671 262864330.276104807854 1 60421.295596327 2024-04-21T07:05:39.522667+00:00 19994330.275864608586 27869999.999989237636 262864330.275850147009 1 60421.295607896 2024-04-21T07:05:40.522156+00:00 19994330.276179175824 27870000.000032838434 262864330.276208311319 1 60421.295619490 2024-04-21T07:05:41.523944+00:00 19994330.275932639837 27870000.000036928803 262864330.275965869427 1 60421.295631065 2024-04-21T07:05:42.524058+00:00 19994330.276086505502 27869999.999991517514 262864330.276074320078 1 60421.295642636 2024-04-21T07:05:43.523730+00:00 19994330.276048999280 27870000.000048477203 262864330.276093780994 1 60421.295654215 2024-04-21T07:05:44.524220+00:00 19994330.276045441628 27869999.999970883131 262864330.276012629271 1 60421.295665789 2024-04-21T07:05:45.524174+00:00 19994330.276057008654 27870000.000028606504 262864330.276081919670 1 60421.295677335 2024-04-21T07:05:46.521763+00:00 19994330.275793932378 27870000.000033959746 262864330.275824218988 1 60421.295688898 2024-04-21T07:05:47.520789+00:00 19994330.276022061706 27870000.000033896416 262864330.276052236557 1 60421.295700606 2024-04-21T07:05:48.532376+00:00 19994330.275950323790 27869999.999968510121 262864330.275915116072 1 60421.295712105 2024-04-21T07:05:49.525875+00:00 19994330.275852520019 27869999.999994166195 262864330.275842994452 1 60421.295723658 2024-04-21T07:05:50.524074+00:00 19994330.275930635631 27870000.000026114285 262864330.275953054428 1 60421.295735269 2024-04-21T07:05:51.527245+00:00 19994330.275884039700 27870000.000015106052 262864330.275895446539 1 60421.295746888 2024-04-21T07:05:52.531093+00:00 19994330.276047054678 27870000.000055041164 262864330.276098400354 1 60421.295758502 2024-04-21T07:05:53.534585+00:00 19994330.276192337275 27870000.000026442111 262864330.276215076447 1 60421.295770078 2024-04-21T07:05:54.534752+00:00 19994330.275899961591 27869999.999998383224 262864330.275894641876 1 60421.295781606 2024-04-21T07:05:55.530773+00:00 19994330.275799676776 27869999.999965019524 262864330.275761008263 1 60421.295793165 2024-04-21T07:05:56.529510+00:00 19994330.275897271931 27869999.999932516366 262864330.275826096535 1 60421.295804748 2024-04-21T07:05:57.530278+00:00 19994330.275916211307 27870000.000017940998 262864330.275930464268 1 60421.295816344 2024-04-21T07:05:58.532130+00:00 19994330.276025347412 27870000.000012051314 262864330.276033699512 1 60421.295827883 2024-04-21T07:05:59.529095+00:00 19994330.276044476777 27869999.999989934266 262864330.276030719280 1 60421.295839421 2024-04-21T07:06:00.526005+00:00 19994330.276090390980 27870000.000013396144 262864330.276100099087 1 60421.295851046 2024-04-21T07:06:01.530357+00:00 19994330.276113603264 27870000.000008024275 262864330.276117920876 1 60421.295862602 2024-04-21T07:06:02.528813+00:00 19994330.276015233248 27870000.000040031970 262864330.276051551104 1 60421.295874289 2024-04-21T07:06:03.538554+00:00 19994330.275743205100 27870000.000020477921 262864330.275759994984 1 60421.295885802 2024-04-21T07:06:04.533265+00:00 19994330.276187039912 27870000.000001087785 262864330.276184409857 1 60421.295897403 2024-04-21T07:06:05.535602+00:00 19994330.276001304388 27870000.000045981258 262864330.276043593884 1 60421.295908884 2024-04-21T07:06:06.527556+00:00 19994330.275648783892 27869999.999992176890 262864330.275637269020 1 60421.295920520 2024-04-21T07:06:07.532947+00:00 19994330.275931645185 27869999.999978289008 262864330.275906264782 1 60421.295932034 2024-04-21T07:06:08.527753+00:00 19994330.275964356959 27870000.000005286187 262864330.275965929031 1 60421.295943643 2024-04-21T07:06:09.530722+00:00 19994330.275704950094 27870000.000025548041 262864330.275726795197 1 60421.295955173 2024-04-21T07:06:10.526967+00:00 19994330.276194892824 27870000.000005982816 262864330.276197195053 1 60421.295966820 2024-04-21T07:06:11.533220+00:00 19994330.275871273130 27869999.999970600009 262864330.275838196278 1 60421.295978396 2024-04-21T07:06:12.533379+00:00 19994330.276330333203 27870000.000021655113 262864330.276348292828 1 60421.295990007 2024-04-21T07:06:13.536553+00:00 19994330.275973957032 27869999.999984797090 262864330.275955051184 1 60421.296001593 2024-04-21T07:06:14.537654+00:00 19994330.275931466371 27870000.000012651086 262864330.275940418243 1 60421.296013367 2024-04-21T07:06:15.554928+00:00 19994330.276216007769 27870000.000030167401 262864330.276242464781 1 60421.296024752 2024-04-21T07:06:16.538540+00:00 19994330.275932036340 27870000.000013180077 262864330.275941520929 1 60421.296036283 2024-04-21T07:06:17.534862+00:00 19994330.276010442525 27870000.000058759004 262864330.276065528393 1 60421.296047859 2024-04-21T07:06:18.534989+00:00 19994330.276101715863 27869999.999995954335 262864330.276093959808 1 60421.296059344 2024-04-21T07:06:19.527339+00:00 19994330.276201665401 27870000.000019568950 262864330.276217550039 1 60421.296070908 2024-04-21T07:06:20.526428+00:00 19994330.275729559362 27869999.999962642789 262864330.275688499212 1 60421.296082421 2024-04-21T07:06:21.521183+00:00 19994330.275938883424 27869999.999981261790 262864330.275916457176 1 60421.296094177 2024-04-21T07:06:22.536896+00:00 19994330.276159301400 27869999.999987192452 262864330.276142776012 1 60421.296105613 2024-04-21T07:06:23.524936+00:00 19994330.275922339410 27870000.000065427274 262864330.275984048843 1 60421.296117274 2024-04-21T07:06:24.532499+00:00 19994330.276164233685 27869999.999970704317 262864330.276131242514 1 60421.296128827 2024-04-21T07:06:25.530685+00:00 19994330.275927245617 27870000.000006534159 262864330.275930076838 1 60421.296140328 2024-04-21T07:06:26.524321+00:00 19994330.276028975844 27869999.999958444387 262864330.275983750820 1 60421.296151928 2024-04-21T07:06:27.526573+00:00 19994330.276129458100 27870000.000034678727 262864330.276160448790 1 60421.296163586 2024-04-21T07:06:28.533829+00:00 19994330.275840874761 27870000.000029604882 262864330.275866776705 1 60421.296175246 2024-04-21T07:06:29.541221+00:00 19994330.276109814644 27869999.999996852130 262864330.276102960110 1 60421.296186716 2024-04-21T07:06:30.532288+00:00 19994330.275811318308 27870000.000001411885 262864330.275809019804 1 60421.296198310 2024-04-21T07:06:31.533963+00:00 19994330.276392597705 27869999.999998349696 262864330.276387274265 1 60421.296209816 2024-04-21T07:06:32.528075+00:00 19994330.275731097907 27870000.000036790967 262864330.275764167309 1 60421.296221380 2024-04-21T07:06:33.527194+00:00 19994330.275854293257 27869999.999973367900 262864330.275823950768 1 60421.296233078 2024-04-21T07:06:34.537962+00:00 19994330.275990553200 27870000.000031068921 262864330.276017904282 1 60421.296244511 2024-04-21T07:06:35.525780+00:00 19994330.275996081531 27870000.000014636666 262864330.276007026434 1 60421.296256107 2024-04-21T07:06:36.527654+00:00 19994330.275856252760 27869999.999999500811 262864330.275852054358 1 60421.296267686 2024-04-21T07:06:37.528074+00:00 19994330.275879096240 27869999.999934628606 262864330.275810003281 1 60421.296279269 2024-04-21T07:06:38.528887+00:00 19994330.275981053710 27869999.999974291772 262864330.275951623917 1 60421.296290846 2024-04-21T07:06:39.529053+00:00 19994330.275917693973 27869999.999997679144 262864330.275911688805 1 60421.296302326 2024-04-21T07:06:40.520955+00:00 19994330.275828253478 27869999.999961934984 262864330.275786489248 1 60421.296313942 2024-04-21T07:06:41.524613+00:00 19994330.276095796376 27870000.000001009554 262864330.276093125343 1 60421.296325549 2024-04-21T07:06:42.527495+00:00 19994330.276044301689 27869999.999992348254 262864330.276032954454 1 60421.296337202 2024-04-21T07:06:43.534245+00:00 19994330.275967691094 27870000.000025779009 262864330.275989770889 1 60421.296348741 2024-04-21T07:06:44.531215+00:00 19994330.275954365730 27869999.999950129539 262864330.275900810957 1 60421.296360294 2024-04-21T07:06:45.529409+00:00 19994330.276051472872 27869999.999981943518 262864330.276029706001 1 60421.296371810 2024-04-21T07:06:46.524343+00:00 19994330.275815699250 27870000.000045605004 262864330.275857597589 1 60421.296383345 2024-04-21T07:06:47.521070+00:00 19994330.276130128652 27869999.999991621822 262864330.276118069887 1 60421.296394915 2024-04-21T07:06:48.520699+00:00 19994330.275792829692 27869999.999996189028 262864330.275785326958 1 60421.296406498 2024-04-21T07:06:49.521409+00:00 19994330.276041783392 27870000.000018160790 262864330.276056230068 1 60421.296418165 2024-04-21T07:06:50.529432+00:00 19994330.276025488973 27869999.999976191670 262864330.275997996330 1 60421.296429644 2024-04-21T07:06:51.521243+00:00 19994330.275817930698 27869999.999995499849 262864330.275809735060 1 60421.296441219 2024-04-21T07:06:52.521293+00:00 19994330.275977350771 27870000.000075668097 262864330.276049315929 1 60421.296452828 2024-04-21T07:06:53.524357+00:00 19994330.276024062186 27870000.000038597733 262864330.276058971882 1 60421.296464349 2024-04-21T07:06:54.519747+00:00 19994330.276129327714 27870000.000033613294 262864330.276159256697 1 60421.296475945 2024-04-21T07:06:55.521631+00:00 19994330.276021428406 27869999.999957758933 262864330.275975495577 1 60421.296487511 2024-04-21T07:06:56.520965+00:00 19994330.275711797178 27869999.999999530613 262864330.275707632303 1 60421.296499095 2024-04-21T07:06:57.521793+00:00 19994330.276131231338 27869999.999945137650 262864330.276072680950 1 60421.296510663 2024-04-21T07:06:58.521270+00:00 19994330.275848362595 27870000.000009272248 262864330.275853931904 1 60421.296522347 2024-04-21T07:06:59.530789+00:00 19994330.276169087738 27869999.999996412545 262864330.276161819696 1 60421.296533881 2024-04-21T07:07:00.527310+00:00 19994330.275976140052 27870000.000034783036 262864330.276007235050 1 60421.296545497 2024-04-21T07:07:01.530975+00:00 19994330.275979161263 27869999.999968048185 262864330.275943517685 1 60421.296557006 2024-04-21T07:07:02.525342+00:00 19994330.276022534817 27870000.000021439046 262864330.276040256023 1 60421.296568583 2024-04-21T07:07:03.525546+00:00 19994330.276296168566 27869999.999939884990 262864330.276232361794 1 60421.296580110 2024-04-21T07:07:04.521532+00:00 19994330.275844246149 27870000.000007569790 262864330.275848120451 1 60421.296591692 2024-04-21T07:07:05.522215+00:00 19994330.276056542993 27869999.999986302108 262864330.276039123535 1 60421.296603276 2024-04-21T07:07:06.523096+00:00 19994330.275881551206 27870000.000014882535 262864330.275892734528 1 60421.296614838 2024-04-21T07:07:07.522033+00:00 19994330.276000685990 27869999.999983664602 262864330.275980651379 1 60421.296626391 2024-04-21T07:07:08.520164+00:00 19994330.275990404189 27870000.000019576401 262864330.276006281376 1 60421.296637973 2024-04-21T07:07:09.520876+00:00 19994330.276456199586 27870000.000005073845 262864330.276457577944 1 60421.296649572 2024-04-21T07:07:10.523066+00:00 19994330.275941506028 27870000.000003200024 262864330.275941014290 1 60421.296661115 2024-04-21T07:07:11.520329+00:00 19994330.275817625225 27869999.999988991767 262864330.275802940130 1 60421.296672725 2024-04-21T07:07:12.523417+00:00 19994330.275825072080 27869999.999997802079 262864330.275819182396 1 60421.296684265 2024-04-21T07:07:13.520527+00:00 19994330.276128713042 27870000.000029742718 262864330.276154756546 1 60421.296695856 2024-04-21T07:07:14.521967+00:00 19994330.275938428938 27869999.999933984131 262864330.275868713856 1 60421.296707438 2024-04-21T07:07:15.522643+00:00 19994330.275914356112 27870000.000005066395 262864330.275915741920 1 60421.296719013 2024-04-21T07:07:16.522708+00:00 19994330.276095353067 27870000.000001076609 262864330.276092737913 1 60421.296730626 2024-04-21T07:07:17.526133+00:00 19994330.275945570320 27869999.999967742711 262864330.275909632444 1 60421.296742239 2024-04-21T07:07:18.529413+00:00 19994330.275858193636 27870000.000047866255 262864330.275902360678 1 60421.296753805 2024-04-21T07:07:19.528785+00:00 19994330.276090431958 27869999.999983683228 262864330.276070415974 1 60421.296765409 2024-04-21T07:07:20.531359+00:00 19994330.275951456279 27869999.999961066991 262864330.275908827782 1 60421.296776921 2024-04-21T07:07:21.525965+00:00 19994330.276062350720 27870000.000052452087 262864330.276111096144 1 60421.296788496 2024-04-21T07:07:22.526058+00:00 19994330.275985017419 27869999.999989490956 262864330.275970816612 1 60421.296800026 2024-04-21T07:07:23.522250+00:00 19994330.276327073574 27870000.000034309924 262864330.276357680559 1 60421.296811749 2024-04-21T07:07:24.535144+00:00 19994330.275877680629 27869999.999973606318 262864330.275847584009 1 60421.296823189 2024-04-21T07:07:25.523526+00:00 19994330.275757346302 27870000.000075403601 262864330.275829046965 1 60421.296834976 2024-04-21T07:07:26.541954+00:00 19994330.276179764420 27870000.000031150877 262864330.276207208633 1 60421.296846387 2024-04-21T07:07:27.527887+00:00 19994330.276060421020 27869999.999992765486 262864330.276049494743 1 60421.296857978 2024-04-21T07:07:28.529298+00:00 19994330.276056800038 27870000.000028535724 262864330.276081651449 1 60421.296869520 2024-04-21T07:07:29.526520+00:00 19994330.275875505060 27869999.999995537102 262864330.275867342949 1 60421.296881150 2024-04-21T07:07:30.531332+00:00 19994330.276170935482 27870000.000025972724 262864330.276193231344 1 60421.296892703 2024-04-21T07:07:31.529531+00:00 19994330.276174142957 27870000.000021353364 262864330.276191771030 1 60421.296904247 2024-04-21T07:07:32.526984+00:00 19994330.275949176401 27870000.000029318035 262864330.275974810123 1 60421.296915848 2024-04-21T07:07:33.529284+00:00 19994330.275968819857 27870000.000014536083 262864330.275979667902 1 60421.296927444 2024-04-21T07:07:34.531127+00:00 19994330.275905579329 27869999.999992970377 262864330.275894850492 1 60421.296938990 2024-04-21T07:07:35.528709+00:00 19994330.275956016034 27869999.999989483505 262864330.275941789150 1 60421.296950574 2024-04-21T07:07:36.529619+00:00 19994330.276100754738 27870000.000015996397 262864330.276113063097 1 60421.296962083 2024-04-21T07:07:37.523991+00:00 19994330.275790750980 27869999.999977223575 262864330.275764286518 1 60421.296973651 2024-04-21T07:07:38.523451+00:00 19994330.275934383273 27869999.999960958958 262864330.275891661644 1 60421.296985335 2024-04-21T07:07:39.532949+00:00 19994330.275852326304 27869999.999977532774 262864330.275826156139 1 60421.296996778 2024-04-21T07:07:40.521594+00:00 19994330.276088431478 27870000.000028751791 262864330.276113510132 1 60421.297008488 2024-04-21T07:07:41.533362+00:00 19994330.276096835732 27869999.999924346805 262864330.276017487049 1 60421.297020095 2024-04-21T07:07:42.536201+00:00 19994330.275898635387 27870000.000002332032 262864330.275897264481 1 60421.297031612 2024-04-21T07:07:43.531272+00:00 19994330.276068460196 27869999.999999839813 262864330.276064604521 1 60421.297043177 2024-04-21T07:07:44.530510+00:00 19994330.275631170720 27870000.000044826418 262864330.275672286749 1 60421.297054732 2024-04-21T07:07:45.528881+00:00 19994330.276016931981 27869999.999980174005 262864330.275993406773 1 60421.297066302 2024-04-21T07:07:46.528479+00:00 19994330.276016496122 27869999.999978151172 262864330.275990962982 1 60421.297077848 2024-04-21T07:07:47.526043+00:00 19994330.276207286865 27870000.000002488494 262864330.276206105947 1 60421.297089390 2024-04-21T07:07:48.523286+00:00 19994330.276032458991 27870000.000009719282 262864330.276038467884 1 60421.297101198 2024-04-21T07:07:49.543473+00:00 19994330.276023603976 27869999.999982230365 262864330.276002138853 1 60421.297112636 2024-04-21T07:07:50.531777+00:00 19994330.275832686573 27870000.000008303672 262864330.275837302208 1 60421.297124203 2024-04-21T07:07:51.531136+00:00 19994330.275886736810 27869999.999964639544 262864330.275847703218 1 60421.297135772 2024-04-21T07:07:52.530723+00:00 19994330.276103019714 27870000.000013604760 262864330.276112914085 1 60421.297147250 2024-04-21T07:07:53.522416+00:00 19994330.276246838272 27870000.000009961426 262864330.276253104210 1 60421.297158941 2024-04-21T07:07:54.532461+00:00 19994330.275759648532 27869999.999981515110 262864330.275737464428 1 60421.297170663 2024-04-21T07:07:55.545321+00:00 19994330.275909077376 27869999.999980837107 262864330.275886207819 1 60421.297182154 2024-04-21T07:07:56.538075+00:00 19994330.276108819991 27869999.999969076365 262864330.276074200869 1 60421.297193659 2024-04-21T07:07:57.532132+00:00 19994330.275908686221 27870000.000018484890 262864330.275923460722 1 60421.297205300 2024-04-21T07:07:58.537889+00:00 19994330.276002034545 27869999.999989107251 262864330.275987446308 1 60421.297216743 2024-04-21T07:07:59.526620+00:00 19994330.275829125196 27869999.999994575977 262864330.275820016861 1 60421.297228266 2024-04-21T07:08:00.522167+00:00 19994330.275890253484 27870000.000046491623 262864330.275933057070 1 60421.297239984 2024-04-21T07:08:01.534658+00:00 19994330.276165753603 27869999.999999616295 262864330.276161670685 1 60421.297251509 2024-04-21T07:08:02.530327+00:00 19994330.275962330401 27870000.000015508384 262864330.275974124670 1 60421.297263011 2024-04-21T07:08:03.524141+00:00 19994330.275977026671 27870000.000018589199 262864330.275991916656 1 60421.297274538 2024-04-21T07:08:04.520119+00:00 19994330.276047851890 27869999.999981056899 262864330.276025205851 1 60421.297286181 2024-04-21T07:08:05.526037+00:00 19994330.276026107371 27869999.999977238476 262864330.275999635458 1 60421.297297779 2024-04-21T07:08:06.528045+00:00 19994330.276023264974 27870000.000041577965 262864330.276061147451 1 60421.297309294 2024-04-21T07:08:07.523043+00:00 19994330.276114270091 27869999.999981816858 262864330.276092410088 1 60421.297320886 2024-04-21T07:08:08.524554+00:00 19994330.276068754494 27870000.000054564327 262864330.276119619608 1 60421.297332428 2024-04-21T07:08:09.521785+00:00 19994330.275932021439 27869999.999993998557 262864330.275922328234 1 60421.297344065 2024-04-21T07:08:10.527231+00:00 19994330.276131812483 27869999.999958466738 262864330.276086568832 1 60421.297355616 2024-04-21T07:08:11.525251+00:00 19994330.275892689824 27869999.999988842756 262864330.275877833366 1 60421.297367244 2024-04-21T07:08:12.529874+00:00 19994330.275960247964 27870000.000048041344 262864330.276004582644 1 60421.297378747 2024-04-21T07:08:13.523751+00:00 19994330.275950394571 27869999.999964237213 262864330.275910943747 1 60421.297390316 2024-04-21T07:08:14.523327+00:00 19994330.275811560452 27870000.000014372170 262864330.275822222233 1 60421.297401886 2024-04-21T07:08:15.522890+00:00 19994330.276111442596 27870000.000027123839 262864330.276134878397 1 60421.297413440 2024-04-21T07:08:16.521219+00:00 19994330.275922838598 27869999.999954000115 262864330.275873124599 1 60421.297425067 2024-04-21T07:08:17.525795+00:00 19994330.275972973555 27869999.999986540526 262864330.275955796242 1 60421.297436596 2024-04-21T07:08:18.521862+00:00 19994330.275716148317 27869999.999989409000 262864330.275701880455 1 60421.297448280 2024-04-21T07:08:19.531376+00:00 19994330.275904413313 27870000.000031188130 262864330.275931894779 1 60421.297459785 2024-04-21T07:08:20.525397+00:00 19994330.276129994541 27869999.999965671450 262864330.276091963053 1 60421.297471343 2024-04-21T07:08:21.524047+00:00 19994330.276094101369 27870000.000051364303 262864330.276141792536 1 60421.297482876 2024-04-21T07:08:22.520447+00:00 19994330.276118826121 27870000.000050671399 262864330.276165783405 1 60421.297494491 2024-04-21T07:08:23.524043+00:00 19994330.275777421892 27869999.999972637743 262864330.275746375322 1 60421.297506047 2024-04-21T07:08:24.522494+00:00 19994330.276051491499 27870000.000015981495 262864330.276063770056 1 60421.297517642 2024-04-21T07:08:25.524268+00:00 19994330.276125904173 27870000.000015623868 262864330.276137828827 1 60421.297529196 2024-04-21T07:08:26.522543+00:00 19994330.276039246470 27870000.000011317432 262864330.276046872139 1 60421.297540805 2024-04-21T07:08:27.525565+00:00 19994330.275782626122 27869999.999978706241 262864330.275757640600 1 60421.297552328 2024-04-21T07:08:28.521103+00:00 19994330.275934666395 27869999.999988239259 262864330.275919198990 1 60421.297563912 2024-04-21T07:08:29.521989+00:00 19994330.275928303599 27869999.999999366701 262864330.275923967361 1 60421.297575484 2024-04-21T07:08:30.521812+00:00 19994330.276143182069 27869999.999971698970 262864330.276111185551 1 60421.297587060 2024-04-21T07:08:31.522020+00:00 19994330.275692407042 27869999.999977037311 262864330.275665760040 1 60421.297598606 2024-04-21T07:08:32.519602+00:00 19994330.275963895023 27869999.999999769032 262864330.275959968567 1 60421.297610246 2024-04-21T07:08:33.525199+00:00 19994330.276066809893 27870000.000008005649 262864330.276071131229 1 60421.297621765 2024-04-21T07:08:34.520509+00:00 19994330.275969199836 27870000.000048093498 262864330.276013612747 1 60421.297633355 2024-04-21T07:08:35.521861+00:00 19994330.275995377451 27869999.999976363033 262864330.275968044996 1 60421.297645094 2024-04-21T07:08:36.536132+00:00 19994330.275953102857 27870000.000009451061 262864330.275958865881 1 60421.297656492 2024-04-21T07:08:37.520899+00:00 19994330.275859955698 27870000.000000037253 262864330.275856286287 1 60421.297668077 2024-04-21T07:08:38.521875+00:00 19994330.275750633329 27870000.000002574176 262864330.275749504566 1 60421.297679686 2024-04-21T07:08:39.524900+00:00 19994330.276259928942 27869999.999934021384 262864330.276190251112 1 60421.297691212 2024-04-21T07:08:40.520713+00:00 19994330.276217352599 27870000.000034835190 262864330.276248484850 1 60421.297702852 2024-04-21T07:08:41.526432+00:00 19994330.275787480175 27869999.999988529831 262864330.275772303343 1 60421.297714457 2024-04-21T07:08:42.529107+00:00 19994330.276075921953 27869999.999996181577 262864330.276068419218 1 60421.297725940 2024-04-21T07:08:43.521199+00:00 19994330.275839842856 27870000.000029884279 262864330.275866031647 1 60421.297737517 2024-04-21T07:08:44.521494+00:00 19994330.276011772454 27869999.999973256141 262864330.275981336832 1 60421.297749079 2024-04-21T07:08:45.520419+00:00 19994330.276004489511 27869999.999979823828 262864330.275980621576 1 60421.297760762 2024-04-21T07:08:46.529825+00:00 19994330.276035353541 27869999.999983243644 262864330.276014924049 1 60421.297772252 2024-04-21T07:08:47.522596+00:00 19994330.275874428451 27870000.000020436943 262864330.275891184807 1 60421.297783939 2024-04-21T07:08:48.532363+00:00 19994330.276025906205 27870000.000043891370 262864330.276066124439 1 60421.297795461 2024-04-21T07:08:49.527816+00:00 19994330.275908712298 27869999.999976005405 262864330.275881022215 1 60421.297806959 2024-04-21T07:08:50.521248+00:00 19994330.276142347604 27870000.000003296882 262864330.276141971350 1 60421.297818558 2024-04-21T07:08:51.523406+00:00 19994330.275715626776 27870000.000003501773 262864330.275715440512 1 60421.297830167 2024-04-21T07:08:52.526435+00:00 19994330.276227090508 27870000.000002965331 262864330.276226371527 1 60421.297841741 2024-04-21T07:08:53.526409+00:00 19994330.275705829263 27870000.000033020973 262864330.275735139847 1 60421.297853264 2024-04-21T07:08:54.522032+00:00 19994330.276002295315 27869999.999972667545 262864330.275971263647 1 60421.297864927 2024-04-21T07:08:55.529653+00:00 19994330.275984715670 27869999.999977301806 262864330.275958299637 1 60421.297876448 2024-04-21T07:08:56.525131+00:00 19994330.275953527540 27869999.999960057437 262864330.275909900665 1 60421.297888046 2024-04-21T07:08:57.527154+00:00 19994330.275944951922 27869999.999983802438 262864330.275925040245 1 60421.297899629 2024-04-21T07:08:58.527935+00:00 19994330.275784272701 27870000.000018160790 262864330.275798738003 1 60421.297911244 2024-04-21T07:08:59.531449+00:00 19994330.276156507432 27870000.000053014606 262864330.276205837727 1 60421.297922719 2024-04-21T07:09:00.522946+00:00 19994330.275874450803 27869999.999962825328 262864330.275833606720 1 60421.297934296 2024-04-21T07:09:01.523141+00:00 19994330.276046775281 27870000.000026661903 262864330.276069760323 1 60421.297945837 2024-04-21T07:09:02.520302+00:00 19994330.275701858103 27869999.999959774315 262864330.275657922029 1 60421.297957403 2024-04-21T07:09:03.519633+00:00 19994330.275964196771 27870000.000021032989 262864330.275981545448 1 60421.297969107 2024-04-21T07:09:04.530851+00:00 19994330.275970354676 27870000.000025417656 262864330.275992095470 1 60421.297980593 2024-04-21T07:09:05.523222+00:00 19994330.275783583522 27870000.000018425286 262864330.275798320770 1 60421.297992141 2024-04-21T07:09:06.520982+00:00 19994330.275928303599 27869999.999985538423 262864330.275910139084 1 60421.298003761 2024-04-21T07:09:07.524912+00:00 19994330.275905139744 27870000.000013012439 262864330.275914460421 1 60421.298015303 2024-04-21T07:09:08.522141+00:00 19994330.276077270508 27869999.999970383942 262864330.276043951511 1 60421.298026907 2024-04-21T07:09:09.524754+00:00 19994330.275773812085 27870000.000005703419 262864330.275775820017 1 60421.298038467 2024-04-21T07:09:10.523528+00:00 19994330.276121187955 27870000.000019300729 262864330.276136815548 1 60421.298050028 2024-04-21T07:09:11.522463+00:00 19994330.275966729969 27869999.999979104847 262864330.275942146778 1 60421.298061584 2024-04-21T07:09:12.520841+00:00 19994330.276127178222 27869999.999988857657 262864330.276112347841 1 60421.298073151 2024-04-21T07:09:13.520282+00:00 19994330.275893434882 27869999.999997053295 262864330.275886774063 1 60421.298084825 2024-04-21T07:09:14.528888+00:00 19994330.276080802083 27870000.000021357089 262864330.276098489761 1 60421.298096339 2024-04-21T07:09:15.523668+00:00 19994330.276099260896 27869999.999942816794 262864330.276038378477 1 60421.298107891 2024-04-21T07:09:16.521765+00:00 19994330.276021949947 27870000.000042494386 262864330.276060760021 1 60421.298119482 2024-04-21T07:09:17.523244+00:00 19994330.275754049420 27869999.999985359609 262864330.275735735893 1 60421.298131063 2024-04-21T07:09:18.523819+00:00 19994330.276001997292 27869999.999994225800 262864330.275992512703 1 60421.298142627 2024-04-21T07:09:19.522947+00:00 19994330.275726757944 27870000.000007145107 262864330.275730222464 1 60421.298154179 2024-04-21T07:09:20.521013+00:00 19994330.275936443359 27869999.999971322715 262864330.275904089212 1 60421.298165796 2024-04-21T07:09:21.524774+00:00 19994330.275980383158 27869999.999963320792 262864330.275940001011 1 60421.298177351 2024-04-21T07:09:22.523113+00:00 19994330.275932468474 27870000.000020734966 262864330.275949507952 1 60421.298188915 2024-04-21T07:09:23.522281+00:00 19994330.276077322662 27870000.000017058104 262864330.276090681553 1 60421.298200497 2024-04-21T07:09:24.522956+00:00 19994330.276173178107 27870000.000008169562 262864330.276177644730 1 60421.298212069 2024-04-21T07:09:25.522731+00:00 19994330.275951754302 27869999.999992970377 262864330.275941014290 1 60421.298223646 2024-04-21T07:09:26.523018+00:00 19994330.275865849108 27869999.999967530370 262864330.275829672813 1 60421.298235469 2024-04-21T07:09:27.544565+00:00 19994330.275782316923 27869999.999998997897 262864330.275777608156 1 60421.298246833 2024-04-21T07:09:28.526347+00:00 19994330.276215191931 27870000.000049963593 262864330.276261448860 1 60421.298258413 2024-04-21T07:09:29.526866+00:00 19994330.276020109653 27869999.999993816018 262864330.276010215282 1 60421.298270099 2024-04-21T07:09:30.536537+00:00 19994330.276004184037 27870000.000021915883 262864330.276022404432 1 60421.298281620 2024-04-21T07:09:31.531969+00:00 19994330.275591187179 27870000.000015776604 262864330.275603264570 1 60421.298293085 2024-04-21T07:09:32.522537+00:00 19994330.275916248560 27870000.000008191913 262864330.275920748711 1 60421.298304725 2024-04-21T07:09:33.528269+00:00 19994330.275916833431 27869999.999981265515 262864330.275894403458 1 60421.298316439 2024-04-21T07:09:34.540291+00:00 19994330.276167269796 27870000.000022239983 262864330.276185810566 1 60421.298327933 2024-04-21T07:09:35.533391+00:00 19994330.275843635201 27870000.000024545938 262864330.275864481926 1 60421.298339397 2024-04-21T07:09:36.523860+00:00 19994330.276019934565 27870000.000007651746 262864330.276023894548 1 60421.298351137 2024-04-21T07:09:37.538217+00:00 19994330.275988526642 27869999.999957736582 262864330.275942564011 1 60421.298362637 2024-04-21T07:09:38.531831+00:00 19994330.276112392545 27870000.000037249178 262864330.276145935059 1 60421.298374264 2024-04-21T07:09:39.536356+00:00 19994330.275932952762 27869999.999953385442 262864330.275882661343 1 60421.298385750 2024-04-21T07:09:40.528767+00:00 19994330.275955814868 27869999.999996539205 262864330.275948673487 1 60421.298397487 2024-04-21T07:09:41.542876+00:00 19994330.276149488986 27869999.999963972718 262864330.276109755039 1 60421.298408856 2024-04-21T07:09:42.525159+00:00 19994330.275725744665 27870000.000022221357 262864330.275744289160 1 60421.298420498 2024-04-21T07:09:43.531049+00:00 19994330.275974586606 27870000.000008396804 262864330.275979280472 1 60421.298432002 2024-04-21T07:09:44.525013+00:00 19994330.276331260800 27870000.000050928444 262864330.276378512383 1 60421.298443676 2024-04-21T07:09:45.533614+00:00 19994330.275620773435 27869999.999990478158 262864330.275607526302 1 60421.298455162 2024-04-21T07:09:46.526004+00:00 19994330.276083406061 27870000.000019401312 262864330.276099115610 1 60421.298466792 2024-04-21T07:09:47.530859+00:00 19994330.276082903147 27869999.999958228320 262864330.276037424803 1 60421.298478363 2024-04-21T07:09:48.530532+00:00 19994330.275877814740 27870000.000011965632 262864330.275886088610 1 60421.298489951 2024-04-21T07:09:49.531712+00:00 19994330.276100728661 27869999.999988473952 262864330.276085495949 1 60421.298501542 2024-04-21T07:09:50.533192+00:00 19994330.275941416621 27870000.000018265098 262864330.275955975056 1 60421.298513113 2024-04-21T07:09:51.532923+00:00 19994330.276094492525 27870000.000001821667 262864330.276092618704 1 60421.298524605 2024-04-21T07:09:52.525829+00:00 19994330.276028137654 27869999.999967917800 262864330.275992363691 1 60421.298536217 2024-04-21T07:09:53.529170+00:00 19994330.276149585843 27869999.999974280596 262864330.276120185852 1 60421.298547748 2024-04-21T07:09:54.525455+00:00 19994330.275980908424 27870000.000043533742 262864330.276020765305 1 60421.298559334 2024-04-21T07:09:55.526472+00:00 19994330.276106283069 27870000.000006631017 262864330.276109218597 1 60421.298571036 2024-04-21T07:09:56.537487+00:00 19994330.275891348720 27869999.999980296940 262864330.275867938995 1 60421.298582588 2024-04-21T07:09:57.535604+00:00 19994330.276089157909 27870000.000020798296 262864330.276106268167 1 60421.298594127 2024-04-21T07:09:58.532628+00:00 19994330.276050165296 27870000.000058885664 262864330.276105344296 1 60421.298605579 2024-04-21T07:09:59.521999+00:00 19994330.275839902461 27869999.999997671694 262864330.275833874941 1 60421.298617178 2024-04-21T07:10:00.524175+00:00 19994330.276072815061 27869999.999986022711 262864330.276055157185 1 60421.298628724 2024-04-21T07:10:01.521755+00:00 19994330.276079148054 27870000.000006683171 262864330.276082128286 1 60421.298640476 2024-04-21T07:10:02.537093+00:00 19994330.275984656066 27869999.999986387789 262864330.275967329741 1 60421.298651986 2024-04-21T07:10:03.531568+00:00 19994330.276073031127 27869999.999992929399 262864330.276062279940 1 60421.298663510 2024-04-21T07:10:04.527216+00:00 19994330.276039324701 27869999.999970164150 262864330.276005804539 1 60421.298675098 2024-04-21T07:10:05.528484+00:00 19994330.276080824435 27869999.999995104969 262864330.276072233915 1 60421.298686687 2024-04-21T07:10:06.529794+00:00 19994330.275990813971 27870000.000001382083 262864330.275988489389 1 60421.298698254 2024-04-21T07:10:07.529170+00:00 19994330.275742653757 27870000.000017620623 262864330.275756567717 1 60421.298709814 2024-04-21T07:10:08.527912+00:00 19994330.276177015156 27869999.999993465841 262864330.276166796684 1 60421.298721483 2024-04-21T07:10:09.536173+00:00 19994330.275951080024 27869999.999993864447 262864330.275941252708 1 60421.298732980 2024-04-21T07:10:10.529444+00:00 19994330.276041772217 27870000.000003933907 262864330.276042014360 1 60421.298744572 2024-04-21T07:10:11.531005+00:00 19994330.275802232325 27869999.999987013638 262864330.275785535574 1 60421.298756134 2024-04-21T07:10:12.529993+00:00 19994330.275856412947 27869999.999938443303 262864330.275791138411 1 60421.298767681 2024-04-21T07:10:13.527653+00:00 19994330.276101276278 27870000.000032775104 262864330.276130378246 1 60421.298779189 2024-04-21T07:10:14.521933+00:00 19994330.276017297059 27869999.999971032143 262864330.275984644890 1 60421.298790820 2024-04-21T07:10:15.526840+00:00 19994330.276023030281 27870000.000005722046 262864330.276025056839 1 60421.298802373 2024-04-21T07:10:16.525014+00:00 19994330.275960598141 27870000.000023614615 262864330.275980502367 1 60421.298814128 2024-04-21T07:10:17.540622+00:00 19994330.275839414448 27870000.000008095056 262864330.275843828917 1 60421.298825482 2024-04-21T07:10:18.521634+00:00 19994330.276053458452 27869999.999952048063 262864330.276001811028 1 60421.298837053 2024-04-21T07:10:19.521399+00:00 19994330.275976259261 27869999.999989949167 262864330.275962531567 1 60421.298848658 2024-04-21T07:10:20.524049+00:00 19994330.276108562946 27870000.000038530678 262864330.276143401861 1 60421.298860227 2024-04-21T07:10:21.523610+00:00 19994330.275928735733 27869999.999962314963 262864330.275887370110 1 60421.298871792 2024-04-21T07:10:22.522828+00:00 19994330.276100706309 27869999.999992083758 262864330.276089072227 1 60421.298883342 2024-04-21T07:10:23.520731+00:00 19994330.275919951499 27870000.000004563481 262864330.275920808315 1 60421.298894915 2024-04-21T07:10:24.520657+00:00 19994330.276000071317 27869999.999986395240 262864330.275982797146 1 60421.298906507 2024-04-21T07:10:25.522196+00:00 19994330.276040192693 27870000.000035349280 262864330.276071846485 1 60421.298918140 2024-04-21T07:10:26.527285+00:00 19994330.275989647955 27870000.000030681491 262864330.276016652584 1 60421.298929634 2024-04-21T07:10:27.520390+00:00 19994330.275973852724 27870000.000035807490 262864330.276005983353 1 60421.298941313 2024-04-21T07:10:28.529456+00:00 19994330.276048816741 27870000.000030104071 262864330.276075214148 1 60421.298952791 2024-04-21T07:10:29.521117+00:00 19994330.276181817055 27869999.999959331006 262864330.276137441397 1 60421.298964357 2024-04-21T07:10:30.520444+00:00 19994330.275869954377 27870000.000016029924 262864330.275882303715 1 60421.298976006 2024-04-21T07:10:31.526909+00:00 19994330.276192449033 27869999.999999891967 262864330.276188641787 1 60421.298987540 2024-04-21T07:10:32.523488+00:00 19994330.275950100273 27869999.999988932163 262864330.275935351849 1 60421.298999086 2024-04-21T07:10:33.521020+00:00 19994330.275963265449 27870000.000037055463 262864330.275996625423 1 60421.299010651 2024-04-21T07:10:34.520243+00:00 19994330.276033513248 27870000.000026039779 262864330.276055872440 1 60421.299022283 2024-04-21T07:10:35.525259+00:00 19994330.276072673500 27870000.000007823110 262864330.276076793671 1 60421.299033785 2024-04-21T07:10:36.518994+00:00 19994330.275842040777 27870000.000030253083 262864330.275868594646 1 60421.299045356 2024-04-21T07:10:37.518716+00:00 19994330.276076000184 27869999.999969419092 262864330.276041716337 1 60421.299056950 2024-04-21T07:10:38.520483+00:00 19994330.275645654649 27869999.999967556447 262864330.275609493256 1 60421.299068537 2024-04-21T07:10:39.521615+00:00 19994330.275858443230 27869999.999955389649 262864330.275810122490 1 60421.299080136 2024-04-21T07:10:40.523723+00:00 19994330.276205752045 27870000.000004015863 262864330.276206076145 1 60421.299091692 2024-04-21T07:10:41.522149+00:00 19994330.275936003774 27870000.000017378479 262864330.275949686766 1 60421.299103295 2024-04-21T07:10:42.524670+00:00 19994330.275959096849 27870000.000012226403 262864330.275967627764 1 60421.299114835 2024-04-21T07:10:43.521726+00:00 19994330.275935620070 27870000.000032126904 262864330.275964051485 1 60421.299126434 2024-04-21T07:10:44.523895+00:00 19994330.275947678834 27869999.999979410321 262864330.275923401117 1 60421.299137995 2024-04-21T07:10:45.522770+00:00 19994330.275815844536 27870000.000012394041 262864330.275824546814 1 60421.299149555 2024-04-21T07:10:46.521568+00:00 19994330.276166167110 27870000.000012885779 262864330.276175349951 1 60421.299161411 2024-04-21T07:10:47.545893+00:00 19994330.275981005281 27869999.999961234629 262864330.275938540697 1 60421.299172947 2024-04-21T07:10:48.542632+00:00 19994330.276031356305 27870000.000047866255 262864330.276075512171 1 60421.299184364 2024-04-21T07:10:49.529048+00:00 19994330.275737918913 27869999.999972011894 262864330.275706231594 1 60421.299195969 2024-04-21T07:10:50.531661+00:00 19994330.276041548699 27870000.000053051859 262864330.276090890169 1 60421.299207439 2024-04-21T07:10:51.522750+00:00 19994330.276100210845 27869999.999983809888 262864330.276080340147 1 60421.299219165 2024-04-21T07:10:52.535812+00:00 19994330.275607790798 27869999.999962247908 262864330.275566339493 1 60421.299230645 2024-04-21T07:10:53.527747+00:00 19994330.276133742183 27870000.000026851892 262864330.276156902313 1 60421.299242231 2024-04-21T07:10:54.528729+00:00 19994330.275873839855 27870000.000008169562 262864330.275878310204 1 60421.299253728 2024-04-21T07:10:55.522136+00:00 19994330.276137333363 27870000.000018682331 262864330.276152312756 1 60421.299265325 2024-04-21T07:10:56.524099+00:00 19994330.275890551507 27869999.999975286424 262864330.275862157345 1 60421.299276854 2024-04-21T07:10:57.520210+00:00 19994330.276006154716 27870000.000020295382 262864330.276022762060 1 60421.299288452 2024-04-21T07:10:58.522210+00:00 19994330.275946192443 27870000.000038653612 262864330.275981158018 1 60421.299300037 2024-04-21T07:10:59.523183+00:00 19994330.275933269411 27869999.999980479479 262864330.275910049677 1 60421.299311778 2024-04-21T07:11:00.537636+00:00 19994330.276197258383 27869999.999984480441 262864330.276178032160 1 60421.299323332 2024-04-21T07:11:01.535898+00:00 19994330.276085969061 27870000.000009797513 262864330.276092082262 1 60421.299334754 2024-04-21T07:11:02.522771+00:00 19994330.276017401367 27870000.000012174249 262864330.276025861502 1 60421.299346341 2024-04-21T07:11:03.523861+00:00 19994330.275848317891 27869999.999953057617 262864330.275797694921 1 60421.299357950 2024-04-21T07:11:04.526877+00:00 19994330.275882896036 27869999.999997038394 262864330.275876253843 1 60421.299369471 2024-04-21T07:11:05.522290+00:00 19994330.275979846716 27870000.000007491559 262864330.275983631611 1 60421.299381022 2024-04-21T07:11:06.520335+00:00 19994330.275984361768 27870000.000012725592 262864330.275993406773 1 60421.299392662 2024-04-21T07:11:07.526050+00:00 19994330.275952715427 27870000.000014659017 262864330.275963693857 1 60421.299404173 2024-04-21T07:11:08.520536+00:00 19994330.275886792690 27870000.000002719462 262864330.275885820389 1 60421.299415795 2024-04-21T07:11:09.524720+00:00 19994330.275945153087 27869999.999969612807 262864330.275911062956 1 60421.299427329 2024-04-21T07:11:10.521238+00:00 19994330.276052650064 27870000.000033531338 262864330.276082485914 1 60421.299438938 2024-04-21T07:11:11.524232+00:00 19994330.275811307132 27870000.000018402934 262864330.275826036930 1 60421.299450474 2024-04-21T07:11:12.520963+00:00 19994330.276043340564 27869999.999975688756 262864330.276015341282 1 60421.299462058 2024-04-21T07:11:13.521768+00:00 19994330.276097632945 27869999.999972220510 262864330.276066154242 1 60421.299473629 2024-04-21T07:11:14.521559+00:00 19994330.276143457741 27870000.000002320856 262864330.276142090559 1 60421.299485221 2024-04-21T07:11:15.523064+00:00 19994330.276091828942 27869999.999969329685 262864330.276057481766 1 60421.299496898 2024-04-21T07:11:16.532024+00:00 19994330.275821357965 27869999.999971751124 262864330.275789409876 1 60421.299508589 2024-04-21T07:11:17.542086+00:00 19994330.276198253036 27869999.999980978668 262864330.276175558567 1 60421.299519951 2024-04-21T07:11:18.523813+00:00 19994330.276023063809 27870000.000025715679 262864330.276045084000 1 60421.299531588 2024-04-21T07:11:19.529237+00:00 19994330.275763668120 27870000.000002216548 262864330.275762170553 1 60421.299543230 2024-04-21T07:11:20.535047+00:00 19994330.275864433497 27870000.000003654510 262864330.275864392519 1 60421.299554709 2024-04-21T07:11:21.526889+00:00 19994330.276122014970 27870000.000027548522 262864330.276145845652 1 60421.299566281 2024-04-21T07:11:22.526638+00:00 19994330.275952130556 27870000.000024430454 262864330.275972872972 1 60421.299578011 2024-04-21T07:11:23.540142+00:00 19994330.275863125920 27870000.000007890165 262864330.275867342949 1 60421.299589491 2024-04-21T07:11:24.532017+00:00 19994330.276178970933 27870000.000021692365 262864330.276196956635 1 60421.299601119 2024-04-21T07:11:25.536672+00:00 19994330.275947861373 27870000.000021357089 262864330.275965541601 1 60421.299612602 2024-04-21T07:11:26.528796+00:00 19994330.275985032320 27869999.999965142459 262864330.275946468115 1 60421.299624247 2024-04-21T07:11:27.534982+00:00 19994330.276050906628 27870000.000001739711 262864330.276048928499 1 60421.299635730 2024-04-21T07:11:28.527032+00:00 19994330.276204969734 27869999.999999806285 262864330.276201099157 1 60421.299647252 2024-04-21T07:11:29.522555+00:00 19994330.275964856148 27870000.000038720667 262864330.275999873877 1 60421.299658834 2024-04-21T07:11:30.523218+00:00 19994330.276024423540 27869999.999927617610 262864330.275948345661 1 60421.299670531 2024-04-21T07:11:31.533916+00:00 19994330.276065900922 27869999.999981191009 262864330.276043415070 1 60421.299682088 2024-04-21T07:11:32.532438+00:00 19994330.276088785380 27870000.000013876706 262864330.276098966599 1 60421.299693625 2024-04-21T07:11:33.529198+00:00 19994330.275856710970 27869999.999993968755 262864330.275846987963 1 60421.299705242 2024-04-21T07:11:34.532888+00:00 19994330.275994319469 27870000.000006452203 262864330.275997072458 1 60421.299716822 2024-04-21T07:11:35.533452+00:00 19994330.275947600603 27869999.999953608960 262864330.275897502899 1 60421.299728303 2024-04-21T07:11:36.525345+00:00 19994330.276013441384 27870000.000047959387 262864330.276057690382 1 60421.299739854 2024-04-21T07:11:37.523420+00:00 19994330.275774903595 27870000.000020578504 262864330.275791764259 1 60421.299751469 2024-04-21T07:11:38.526949+00:00 19994330.276123713702 27869999.999989029020 262864330.276109039783 1 60421.299763046 2024-04-21T07:11:39.527209+00:00 19994330.275952577591 27869999.999990668148 262864330.275939553976 1 60421.299774592 2024-04-21T07:11:40.524764+00:00 19994330.276053324342 27869999.999975025654 262864330.276024639606 1 60421.299786276 2024-04-21T07:11:41.534286+00:00 19994330.275879602879 27869999.999953068793 262864330.275828957558 1 60421.299797780 2024-04-21T07:11:42.528207+00:00 19994330.275910452008 27869999.999943878502 262864330.275850653648 1 60421.299809413 2024-04-21T07:11:43.533278+00:00 19994330.276062596589 27870000.000052202493 262864330.276111125946 1 60421.299820986 2024-04-21T07:11:44.533175+00:00 19994330.275923091918 27870000.000000562519 262864330.275919973850 1 60421.299832540 2024-04-21T07:11:45.531457+00:00 19994330.276001632214 27869999.999998740852 262864330.275996685028 1 60421.299844051 2024-04-21T07:11:46.525981+00:00 19994330.276076737791 27870000.000044595450 262864330.276117622852 1 60421.299855659 2024-04-21T07:11:47.528959+00:00 19994330.276057124138 27870000.000021934509 262864330.276075363159 1 60421.299867393 2024-04-21T07:11:48.542730+00:00 19994330.275750700384 27869999.999955084175 262864330.275702089071 1 60421.299878908 2024-04-21T07:11:49.537637+00:00 19994330.276043776423 27869999.999992433935 262864330.276032507420 1 60421.299890338 2024-04-21T07:11:50.525244+00:00 19994330.276044916362 27869999.999979913235 262864330.276021122932 1 60421.299901927 2024-04-21T07:11:51.526521+00:00 19994330.275720991194 27870000.000005736947 262864330.275723010302 1 60421.299913487 2024-04-21T07:11:52.525310+00:00 19994330.276114642620 27870000.000002805144 262864330.276113748550 1 60421.299925033 2024-04-21T07:11:53.522828+00:00 19994330.276006814092 27869999.999973312020 262864330.275976419449 1 60421.299936620 2024-04-21T07:11:54.523919+00:00 19994330.275975532830 27870000.000031720847 262864330.276003539562 1 60421.299948239 2024-04-21T07:11:55.527877+00:00 19994330.275868792087 27869999.999982360750 262864330.275847464800 1 60421.299959780 2024-04-21T07:11:56.525000+00:00 19994330.276088889688 27870000.000026669353 262864330.276111871004 1 60421.299971471 2024-04-21T07:11:57.535113+00:00 19994330.276063095778 27869999.999959278852 262864330.276018679142 1 60421.299983025 2024-04-21T07:11:58.533325+00:00 19994330.275524947792 27869999.999974522740 262864330.275495767593 1 60421.299994554 2024-04-21T07:11:59.529521+00:00 19994330.276097066700 27869999.999962106347 262864330.276055455208 1 60421.300006033 2024-04-21T07:12:00.521290+00:00 19994330.275908119977 27870000.000002846122 262864330.275907278061 1 60421.300017675 2024-04-21T07:12:01.527147+00:00 19994330.276228506118 27870000.000008519739 262864330.276233345270 1 60421.300029228 2024-04-21T07:12:02.525302+00:00 19994330.275897797197 27869999.999979000539 262864330.275873094797 1 60421.300040882 2024-04-21T07:12:03.532175+00:00 19994330.276063229889 27870000.000023879111 262864330.276083409786 1 60421.300052433 2024-04-21T07:12:04.530230+00:00 19994330.276104006916 27869999.999995294958 262864330.276095598936 1 60421.300064238 2024-04-21T07:12:05.550158+00:00 19994330.276154082268 27870000.000001061708 262864330.276151448488 1 60421.300075633 2024-04-21T07:12:06.534735+00:00 19994330.275867089629 27869999.999986976385 262864330.275850355625 1 60421.300087196 2024-04-21T07:12:07.533743+00:00 19994330.275941152126 27870000.000017445534 262864330.275954902172 1 60421.300098708 2024-04-21T07:12:08.528348+00:00 19994330.276180181652 27870000.000002589077 262864330.276179075241 1 60421.300110208 2024-04-21T07:12:09.521990+00:00 19994330.275724872947 27869999.999974198639 262864330.275695383549 1 60421.300122015 2024-04-21T07:12:10.542067+00:00 19994330.275953281671 27870000.000025186688 262864330.275974780321 1 60421.300133533 2024-04-21T07:12:11.537261+00:00 19994330.276015635580 27869999.999927304685 262864330.275939255953 1 60421.300145092 2024-04-21T07:12:12.535935+00:00 19994330.275996346027 27869999.999995078892 262864330.275987744331 1 60421.300156574 2024-04-21T07:12:13.527961+00:00 19994330.275927290320 27869999.999998483807 262864330.275922060013 1 60421.300168169 2024-04-21T07:12:14.529770+00:00 19994330.276067469269 27870000.000081684440 262864330.276145458221 1 60421.300179762 2024-04-21T07:12:15.531447+00:00 19994330.276221837848 27869999.999965850264 262864330.276183992624 1 60421.300191420 2024-04-21T07:12:16.538720+00:00 19994330.275921452790 27869999.999967597425 262864330.275885373354 1 60421.300202970 2024-04-21T07:12:17.536588+00:00 19994330.275735788047 27870000.000035919249 262864330.275768011808 1 60421.300214714 2024-04-21T07:12:18.551269+00:00 19994330.275974128395 27870000.000021751970 262864330.275992184877 1 60421.300225993 2024-04-21T07:12:19.525779+00:00 19994330.276104092598 27869999.999997720122 262864330.276098132133 1 60421.300237538 2024-04-21T07:12:20.523287+00:00 19994330.275888018310 27869999.999986931682 262864330.275871276855 1 60421.300249161 2024-04-21T07:12:21.527475+00:00 19994330.276047937572 27870000.000015273690 262864330.276059508324 1 60421.300260666 2024-04-21T07:12:22.521525+00:00 19994330.276050366461 27870000.000050198287 262864330.276096850634 1 60421.300272565 2024-04-21T07:12:23.549666+00:00 19994330.276050616056 27869999.999953065068 262864330.275999993086 1 60421.300283808 2024-04-21T07:12:24.520998+00:00 19994330.275868173689 27870000.000003281981 262864330.275867760181 1 60421.300295385 2024-04-21T07:12:25.521269+00:00 19994330.275821238756 27869999.999996274710 262864330.275813817978 1 60421.300307030 2024-04-21T07:12:26.527357+00:00 19994330.275859106332 27869999.999987818301 262864330.275843232870 1 60421.300318540 2024-04-21T07:12:27.521833+00:00 19994330.276172138751 27869999.999978266656 262864330.276146709919 1 60421.300330372 2024-04-21T07:12:28.544147+00:00 19994330.276107490063 27870000.000019188970 262864330.276122987270 1 60421.300341690 2024-04-21T07:12:29.522063+00:00 19994330.276030503213 27870000.000017523766 262864330.276044338942 1 60421.300353265 2024-04-21T07:12:30.522121+00:00 19994330.275850266218 27870000.000008847564 262864330.275855422020 1 60421.300364892 2024-04-21T07:12:31.526648+00:00 19994330.275934182107 27870000.000016897917 262864330.275947391987 1 60421.300376572 2024-04-21T07:12:32.535798+00:00 19994330.276123784482 27870000.000003483146 262864330.276123583317 1 60421.300388087 2024-04-21T07:12:33.530695+00:00 19994330.275942865759 27870000.000052820891 262864330.275991976261 1 60421.300399582 2024-04-21T07:12:34.523916+00:00 19994330.276193186641 27870000.000007431954 262864330.276196897030 1 60421.300411180 2024-04-21T07:12:35.525951+00:00 19994330.276097819209 27870000.000019114465 262864330.276113212109 1 60421.300422695 2024-04-21T07:12:36.520905+00:00 19994330.275878779590 27870000.000001817942 262864330.275876909494 1 60421.300434268 2024-04-21T07:12:37.520728+00:00 19994330.276083286852 27869999.999968793243 262864330.276048392057 1 60421.300445961 2024-04-21T07:12:38.531068+00:00 19994330.275972090662 27869999.999973431230 262864330.275941818953 1 60421.300457741 2024-04-21T07:12:39.548815+00:00 19994330.275732092559 27870000.000005722046 262864330.275734126568 1 60421.300469003 2024-04-21T07:12:40.521860+00:00 19994330.276192419231 27869999.999992832541 262864330.276181578636 1 60421.300480592 2024-04-21T07:12:41.523155+00:00 19994330.275765880942 27869999.999999627471 262864330.275761842728 1 60421.300492169 2024-04-21T07:12:42.523411+00:00 19994330.275961674750 27870000.000000812113 262864330.275958776474 1 60421.300503711 2024-04-21T07:12:43.520647+00:00 19994330.276110421866 27870000.000083718449 262864330.276190429926 1 60421.300515310 2024-04-21T07:12:44.522780+00:00 19994330.275783408433 27869999.999997135252 262864330.275776863098 1 60421.300526858 2024-04-21T07:12:45.520579+00:00 19994330.275925323367 27870000.000018455088 262864330.275940060616 1 60421.300538445 2024-04-21T07:12:46.521666+00:00 19994330.275825224817 27870000.000023160130 262864330.275844693184 1 60421.300550085 2024-04-21T07:12:47.527409+00:00 19994330.276112735271 27869999.999989267439 262864330.276098310947 1 60421.300561710 2024-04-21T07:12:48.531779+00:00 19994330.276060502976 27870000.000010438263 262864330.276067227125 1 60421.300573166 2024-04-21T07:12:49.521540+00:00 19994330.275909204036 27870000.000031463802 262864330.275936990976 1 60421.300584742 2024-04-21T07:12:50.521747+00:00 19994330.275893263519 27869999.999949280173 262864330.275838851929 1 60421.300596311 2024-04-21T07:12:51.521301+00:00 19994330.276116706431 27870000.000039543957 262864330.276152551174 1 60421.300607952 2024-04-21T07:12:52.527102+00:00 19994330.275956109166 27869999.999995391816 262864330.275947809219 1 60421.300619439 2024-04-21T07:12:53.519538+00:00 19994330.276061490178 27869999.999969959259 262864330.276027739048 1 60421.300631032 2024-04-21T07:12:54.521211+00:00 19994330.275866668671 27870000.000013500452 262864330.275876462460 1 60421.300642632 2024-04-21T07:12:55.523402+00:00 19994330.275909934193 27870000.000022243708 262864330.275928467512 1 60421.300654186 2024-04-21T07:12:56.521681+00:00 19994330.275882292539 27869999.999984472990 262864330.275863081217 1 60421.300665820 2024-04-21T07:12:57.526853+00:00 19994330.275899596512 27870000.000023815781 262864330.275919705629 1 60421.300677347 2024-04-21T07:12:58.522834+00:00 19994330.276130080223 27869999.999962750822 262864330.276089131832 1 60421.300688901 2024-04-21T07:12:59.521053+00:00 19994330.276044998318 27870000.000006016344 262864330.276047319174 1 60421.300700478 2024-04-21T07:13:00.521341+00:00 19994330.275985144079 27869999.999932933599 262864330.275914400816 1 60421.300712130 2024-04-21T07:13:01.528049+00:00 19994330.276068072766 27869999.999971237034 262864330.276035606861 1 60421.300723699 2024-04-21T07:13:02.527639+00:00 19994330.276045322418 27870000.000010699034 262864330.276052325964 1 60421.300735272 2024-04-21T07:13:03.527520+00:00 19994330.275812704116 27869999.999993763864 262864330.275802791119 1 60421.300746825 2024-04-21T07:13:04.525633+00:00 19994330.275711469352 27869999.999968077987 262864330.275675863028 1 60421.300758463 2024-04-21T07:13:05.531220+00:00 19994330.276112649590 27869999.999945957214 262864330.276054918766 1 60421.300769947 2024-04-21T07:13:06.523392+00:00 19994330.276067923754 27870000.000049777329 262864330.276113986969 1 60421.300781511 2024-04-21T07:13:07.522545+00:00 19994330.276064556092 27870000.000016242266 262864330.276077091694 1 60421.300793185 2024-04-21T07:13:08.531213+00:00 19994330.275876831263 27869999.999954205006 262864330.275827318430 1 60421.300804660 2024-04-21T07:13:09.522581+00:00 19994330.275891732424 27869999.999994345009 262864330.275882363319 1 60421.300816295 2024-04-21T07:13:10.527896+00:00 19994330.276110086590 27869999.999981023371 262864330.276087403297 1 60421.300827776 2024-04-21T07:13:11.519816+00:00 19994330.275865100324 27870000.000015106052 262864330.275876522064 1 60421.300839367 2024-04-21T07:13:12.521286+00:00 19994330.275987848639 27869999.999957241118 262864330.275941371918 1 60421.300851000 2024-04-21T07:13:13.526338+00:00 19994330.276125255972 27870000.000019002706 262864330.276140570641 1 60421.300862497 2024-04-21T07:13:14.519695+00:00 19994330.275838579983 27870000.000038526952 262864330.275873422623 1 60421.300874159 2024-04-21T07:13:15.527298+00:00 19994330.275884378701 27870000.000020325184 262864330.275901019573 1 60421.300885652 2024-04-21T07:13:16.520310+00:00 19994330.275945864618 27869999.999976463616 262864330.275918632746 1 60421.300897254 2024-04-21T07:13:17.522701+00:00 19994330.276177532971 27870000.000016868114 262864330.276190698147 1 60421.300908806 2024-04-21T07:13:18.520870+00:00 19994330.275812316686 27869999.999990906566 262864330.275799542665 1 60421.300920390 2024-04-21T07:13:19.521648+00:00 19994330.275996319950 27869999.999984018505 262864330.275976657867 1 60421.300931989 2024-04-21T07:13:20.523852+00:00 19994330.275885771960 27870000.000020921230 262864330.275902986526 1 60421.300943529 2024-04-21T07:13:21.520884+00:00 19994330.276243243366 27870000.000030808151 262864330.276270359755 1 60421.300955100 2024-04-21T07:13:22.520658+00:00 19994330.275916527957 27870000.000027578324 262864330.275940388441 1 60421.300966687 2024-04-21T07:13:23.521714+00:00 19994330.276116557419 27869999.999959912151 262864330.276072770357 1 60421.300978248 2024-04-21T07:13:24.520599+00:00 19994330.275723572820 27869999.999973893166 262864330.275693774223 1 60421.300989824 2024-04-21T07:13:25.520820+00:00 19994330.275890745223 27870000.000012617558 262864330.275899648666 1 60421.301001399 2024-04-21T07:13:26.520890+00:00 19994330.275752935559 27869999.999968789518 262864330.275718033314 1 60421.301013050 2024-04-21T07:13:27.527502+00:00 19994330.276166096330 27870000.000000160187 262864330.276162564754 1 60421.301024590 2024-04-21T07:13:28.524553+00:00 19994330.276259958744 27869999.999988712370 262864330.276244968176 1 60421.301036142 2024-04-21T07:13:29.522688+00:00 19994330.276135660708 27869999.999988857657 262864330.276120811701 1 60421.301047738 2024-04-21T07:13:30.524544+00:00 19994330.275916621089 27870000.000017400831 262864330.275930345058 1 60421.301059284 2024-04-21T07:13:31.522107+00:00 19994330.275824092329 27869999.999974027276 262864330.275794416666 1 60421.301070920 2024-04-21T07:13:32.527480+00:00 19994330.275954641402 27870000.000032212585 262864330.275983154774 1 60421.301082435 2024-04-21T07:13:33.522336+00:00 19994330.275849718601 27869999.999968327582 262864330.275814354420 1 60421.301094038 2024-04-21T07:13:34.524871+00:00 19994330.276289880276 27870000.000003620982 262864330.276289820671 1 60421.301105604 2024-04-21T07:13:35.524196+00:00 19994330.275935523212 27869999.999988123775 262864330.275919973850 1 60421.301117227 2024-04-21T07:13:36.528418+00:00 19994330.275917164981 27870000.000048458576 262864330.275961935520 1 60421.301128773 2024-04-21T07:13:37.526036+00:00 19994330.275984499604 27870000.000015869737 262864330.275996655226 1 60421.301140311 2024-04-21T07:13:38.522885+00:00 19994330.276058264077 27869999.999979931861 262864330.276034504175 1 60421.301151875 2024-04-21T07:13:39.522027+00:00 19994330.275792129338 27870000.000002373010 262864330.275790810585 1 60421.301163429 2024-04-21T07:13:40.520277+00:00 19994330.275961097330 27870000.000021692365 262864330.275979101658 1 60421.301175016 2024-04-21T07:13:41.521368+00:00 19994330.276011232287 27869999.999941423535 262864330.275948941708 1 60421.301186712 2024-04-21T07:13:42.531919+00:00 19994330.276115003973 27870000.000001177192 262864330.276112496853 1 60421.301198149 2024-04-21T07:13:43.520045+00:00 19994330.275925926864 27870000.000014752150 262864330.275936990976 1 60421.301209742 2024-04-21T07:13:44.521732+00:00 19994330.276098627597 27869999.999999828637 262864330.276094764471 1 60421.301221316 2024-04-21T07:13:45.521717+00:00 19994330.275888632983 27870000.000012990087 262864330.275897920132 1 60421.301232878 2024-04-21T07:13:46.520668+00:00 19994330.275937262923 27870000.000033259392 262864330.275966823101 1 60421.301244453 2024-04-21T07:13:47.520737+00:00 19994330.275843415409 27869999.999980285764 262864330.275819987059 1 60421.301256034 2024-04-21T07:13:48.521333+00:00 19994330.275956906378 27869999.999998170882 262864330.275951385498 1 60421.301267652 2024-04-21T07:13:49.525164+00:00 19994330.276284269989 27869999.999965153635 262864330.276245743036 1 60421.301279182 2024-04-21T07:13:50.521310+00:00 19994330.276061210781 27869999.999985333532 262864330.276042848825 1 60421.301290748 2024-04-21T07:13:51.520611+00:00 19994330.275998491794 27870000.000014174730 262864330.276008993387 1 60421.301302372 2024-04-21T07:13:52.524987+00:00 19994330.276079781353 27870000.000042900443 262864330.276118993759 1 60421.301313935 2024-04-21T07:13:53.523956+00:00 19994330.275939296931 27869999.999965839088 262864330.275901436806 1 60421.301325521 2024-04-21T07:13:54.524996+00:00 19994330.275882724673 27870000.000045821071 262864330.275924861431 1 60421.301337110 2024-04-21T07:13:55.526300+00:00 19994330.275705203414 27869999.999983839691 262864330.275685369968 1 60421.301348626 2024-04-21T07:13:56.521307+00:00 19994330.276055119932 27870000.000046644360 262864330.276098072529 1 60421.301360201 2024-04-21T07:13:57.521395+00:00 19994330.276054061949 27869999.999993178993 262864330.276043534279 1 60421.301371758 2024-04-21T07:13:58.519935+00:00 19994330.276032019407 27869999.999976363033 262864330.276004701853 1 60421.301383373 2024-04-21T07:13:59.523446+00:00 19994330.275872044265 27870000.000021588057 262864330.275889933109 1 60421.301394933 2024-04-21T07:14:00.522217+00:00 19994330.276005644351 27869999.999983403832 262864330.275985360146 1 60421.301406499 2024-04-21T07:14:01.521515+00:00 19994330.275939736515 27869999.999996516854 262864330.275932550430 1 60421.301418158 2024-04-21T07:14:02.528838+00:00 19994330.276015900075 27869999.999982148409 262864330.275994360447 1 60421.301429887 2024-04-21T07:14:03.542225+00:00 19994330.275871589780 27870000.000043064356 262864330.275910973549 1 60421.301441355 2024-04-21T07:14:04.533078+00:00 19994330.276034541428 27870000.000013533980 262864330.276044368744 1 60421.301452933 2024-04-21T07:14:05.533454+00:00 19994330.275966718793 27870000.000009890646 262864330.275972902775 1 60421.301464418 2024-04-21T07:14:06.525699+00:00 19994330.275985538960 27869999.999960776418 262864330.275942623615 1 60421.301476037 2024-04-21T07:14:07.529626+00:00 19994330.276242144406 27870000.000020850450 262864330.276259303093 1 60421.301487694 2024-04-21T07:14:08.536719+00:00 19994330.275910738856 27870000.000013496727 262864330.275920540094 1 60421.301499214 2024-04-21T07:14:09.532101+00:00 19994330.276008665562 27869999.999998170882 262864330.276003152132 1 60421.301510807 2024-04-21T07:14:10.533696+00:00 19994330.275805875659 27870000.000019520521 262864330.275821685791 1 60421.301522297 2024-04-21T07:14:11.526473+00:00 19994330.276072934270 27869999.999983876944 262864330.276053130627 1 60421.301533886 2024-04-21T07:14:12.527744+00:00 19994330.276171151549 27870000.000010542572 262864330.276178002357 1 60421.301545421 2024-04-21T07:14:13.524375+00:00 19994330.275899793953 27870000.000033341348 262864330.275929450989 1 60421.301557027 2024-04-21T07:14:14.527161+00:00 19994330.276195246726 27870000.000022176653 262864330.276213735342 1 60421.301569355 2024-04-21T07:14:15.592225+00:00 19994330.275924321264 27869999.999993804842 262864330.275914430618 1 60421.301580106 2024-04-21T07:14:16.521133+00:00 19994330.276201672852 27870000.000000365078 262864330.276198327541 1 60421.301591769 2024-04-21T07:14:17.528839+00:00 19994330.275907400995 27870000.000000145286 262864330.275903850794 1 60421.301604438 2024-04-21T07:14:18.623452+00:00 19994330.275937538594 27870000.000000178814 262864330.275934010744 1 60421.301614931 2024-04-21T07:14:19.530079+00:00 19994330.275919139385 27869999.999959606677 262864330.275875061750 1 60421.301626442 2024-04-21T07:14:20.524618+00:00 19994330.275954075158 27869999.999997921288 262864330.275948286057 1 60421.301637985 2024-04-21T07:14:21.521876+00:00 19994330.275873009115 27869999.999945528805 262864330.275814831257 1 60421.301649710 2024-04-21T07:14:22.534907+00:00 19994330.276095364243 27870000.000024624169 262864330.276116281748 1 60421.301661210 2024-04-21T07:14:23.528512+00:00 19994330.276003923267 27869999.999995905906 262864330.275996148586 1 60421.301672734 2024-04-21T07:14:24.524237+00:00 19994330.276001583785 27869999.999997872859 262864330.275995761156 1 60421.301684348 2024-04-21T07:14:25.527639+00:00 19994330.276061773300 27870000.000072296709 262864330.276130378246 1 60421.301695920 2024-04-21T07:14:26.527488+00:00 19994330.276133272797 27870000.000024754554 262864330.276154339314 1 60421.301707515 2024-04-21T07:14:27.529285+00:00 19994330.276050876826 27869999.999946173280 262864330.275993347168 1 60421.301719320 2024-04-21T07:14:28.549276+00:00 19994330.276044394821 27870000.000025752932 262864330.276066452265 1 60421.301730618 2024-04-21T07:14:29.525402+00:00 19994330.275629609823 27870000.000028420240 262864330.275654345751 1 60421.301742159 2024-04-21T07:14:30.522559+00:00 19994330.276106633246 27869999.999972626567 262864330.276075571775 1 60421.301753802 2024-04-21T07:14:31.528478+00:00 19994330.276085380465 27870000.000030174851 262864330.276111841202 1 60421.301765297 2024-04-21T07:14:32.521615+00:00 19994330.276076693088 27869999.999982688576 262864330.276055693626 1 60421.301776868 2024-04-21T07:14:33.521441+00:00 19994330.276031792164 27870000.000039227307 262864330.276067316532 1 60421.301788486 2024-04-21T07:14:34.525160+00:00 19994330.275810230523 27870000.000017777085 262864330.275824308395 1 60421.301800017 2024-04-21T07:14:35.521453+00:00 19994330.275813382119 27869999.999951399863 262864330.275761067867 1 60421.301811609 2024-04-21T07:14:36.523053+00:00 19994330.275965083390 27870000.000058345497 262864330.276019752026 1 60421.301823158 2024-04-21T07:14:37.520818+00:00 19994330.276120513678 27870000.000015608966 262864330.276132434607 1 60421.301834735 2024-04-21T07:14:38.521110+00:00 19994330.276175621897 27869999.999959934503 262864330.276131868362 1 60421.301846394 2024-04-21T07:14:39.528474+00:00 19994330.275901824236 27870000.000024758279 262864330.275922894478 1 60421.301857952 2024-04-21T07:14:40.527055+00:00 19994330.275992218405 27869999.999962065369 262864330.275950580835 1 60421.301869464 2024-04-21T07:14:41.521691+00:00 19994330.276057973504 27869999.999987550080 262864330.276041805744 1 60421.301881299 2024-04-21T07:14:42.544210+00:00 19994330.275813199580 27870000.000003319234 262864330.275812804699 1 60421.301892693 2024-04-21T07:14:43.528707+00:00 19994330.275760520250 27869999.999975923449 262864330.275732755661 1 60421.301904176 2024-04-21T07:14:44.520785+00:00 19994330.275714240968 27869999.999971590936 262864330.275682151318 1 60421.301915863 2024-04-21T07:14:45.530553+00:00 19994330.276110585779 27870000.000009350479 262864330.276116251945 1 60421.301927341 2024-04-21T07:14:46.522272+00:00 19994330.276148889214 27869999.999978289008 262864330.276123493910 1 60421.301938894 2024-04-21T07:14:47.520414+00:00 19994330.275855988264 27869999.999984756112 262864330.275837033987 1 60421.301950592 2024-04-21T07:14:48.531097+00:00 19994330.275955636054 27870000.000006344169 262864330.275958299637 1 60421.301962050 2024-04-21T07:14:49.521093+00:00 19994330.275755580515 27869999.999999515712 262864330.275751411915 1 60421.301973623 2024-04-21T07:14:50.521038+00:00 19994330.275986306369 27870000.000030945987 262864330.276013553143 1 60421.301985196 2024-04-21T07:14:51.520906+00:00 19994330.275809191167 27869999.999990142882 262864330.275795638561 1 60421.301996800 2024-04-21T07:14:52.523511+00:00 19994330.275898110121 27869999.999980922788 262864330.275875329971 1 60421.302008354 2024-04-21T07:14:53.521809+00:00 19994330.276081383228 27870000.000005681068 262864330.276083379984 1 60421.302019934 2024-04-21T07:14:54.522329+00:00 19994330.275970101357 27869999.999998372048 262864330.275964766741 1 60421.302031497 2024-04-21T07:14:55.521335+00:00 19994330.275837890804 27869999.999957721680 262864330.275791913271 1 60421.302043070 2024-04-21T07:14:56.521263+00:00 19994330.276262901723 27870000.000031657517 262864330.276290863752 1 60421.302054651 2024-04-21T07:14:57.521821+00:00 19994330.275930352509 27869999.999971665442 262864330.275898307562 1 60421.302066231 2024-04-21T07:14:58.522316+00:00 19994330.276031106710 27869999.999940227717 262864330.275967627764 1 60421.302077812 2024-04-21T07:14:59.522931+00:00 19994330.276177406311 27870000.000030916184 262864330.276204615831 1 60421.302089362 2024-04-21T07:15:00.520890+00:00 19994330.275827631354 27870000.000038113445 262864330.275862038136 1 60421.302101039 2024-04-21T07:15:01.529816+00:00 19994330.275796018541 27869999.999961569905 262864330.275753885508 1 60421.302112637 2024-04-21T07:15:02.531869+00:00 19994330.276274718344 27870000.000029798597 262864330.276300817728 1 60421.302124333 2024-04-21T07:15:03.542322+00:00 19994330.275788165629 27869999.999993808568 262864330.275778263807 1 60421.302135915 2024-04-21T07:15:04.543090+00:00 19994330.276013012975 27869999.999995771796 262864330.276005089283 1 60421.302147452 2024-04-21T07:15:05.539855+00:00 19994330.276026770473 27869999.999983813614 262864330.276006877422 1 60421.302158964 2024-04-21T07:15:06.534453+00:00 19994330.275874946266 27870000.000069305301 262864330.275940567255 1 60421.302170506 2024-04-21T07:15:07.531681+00:00 19994330.275891229510 27870000.000024784356 262864330.275912344456 1 60421.302182070 2024-04-21T07:15:08.530855+00:00 19994330.276227835566 27870000.000031828880 262864330.276255965233 1 60421.302193643 2024-04-21T07:15:09.530715+00:00 19994330.275864921510 27870000.000030860305 262864330.275892108679 1 60421.302205178 2024-04-21T07:15:10.527352+00:00 19994330.276130687445 27869999.999978277832 262864330.276105254889 1 60421.302216749 2024-04-21T07:15:11.527142+00:00 19994330.275676093996 27869999.999999269843 262864330.275671690702 1 60421.302228351 2024-04-21T07:15:12.529562+00:00 19994330.276008464396 27870000.000016570091 262864330.276021331549 1 60421.302240044 2024-04-21T07:15:13.539816+00:00 19994330.275762148201 27869999.999996457249 262864330.275754898787 1 60421.302251451 2024-04-21T07:15:14.525384+00:00 19994330.276045996696 27869999.999994575977 262864330.276036888361 1 60421.302263076 2024-04-21T07:15:15.529795+00:00 19994330.276152208447 27870000.000020656735 262864330.276169180870 1 60421.302274697 2024-04-21T07:15:16.533838+00:00 19994330.275877404958 27870000.000027552247 262864330.275901257992 1 60421.302286180 2024-04-21T07:15:17.525982+00:00 19994330.276068150997 27869999.999942746013 262864330.276007205248 1 60421.302297726 2024-04-21T07:15:18.523517+00:00 19994330.275923468173 27870000.000000972301 262864330.275920748711 1 60421.302309305 2024-04-21T07:15:19.524008+00:00 19994330.275930348784 27870000.000020191073 262864330.275946855545 1 60421.302320844 2024-04-21T07:15:20.520918+00:00 19994330.275894589722 27869999.999985292554 262864330.275876164436 1 60421.302332432 2024-04-21T07:15:21.522131+00:00 19994330.275877531618 27870000.000043120235 262864330.275916963816 1 60421.302344071 2024-04-21T07:15:22.527703+00:00 19994330.276134397835 27869999.999939132482 262864330.276069849730 1 60421.302355608 2024-04-21T07:15:23.524511+00:00 19994330.275978539139 27870000.000034317374 262864330.276009172201 1 60421.302367164 2024-04-21T07:15:24.523008+00:00 19994330.275768853724 27869999.999938108027 262864330.275703251362 1 60421.302378743 2024-04-21T07:15:25.523373+00:00 19994330.275773838162 27869999.999994240701 262864330.275764405727 1 60421.302390335 2024-04-21T07:15:26.524915+00:00 19994330.276104282588 27869999.999963615090 262864330.276064187288 1 60421.302401879 2024-04-21T07:15:27.522358+00:00 19994330.275920905173 27869999.999978069216 262864330.275895267725 1 60421.302413447 2024-04-21T07:15:28.521785+00:00 19994330.275680348277 27870000.000025272369 262864330.275701940060 1 60421.302425072 2024-04-21T07:15:29.526234+00:00 19994330.276308659464 27870000.000048104674 262864330.276353061199 1 60421.302436620 2024-04-21T07:15:30.523923+00:00 19994330.275836482644 27869999.999992258847 262864330.275825023651 1 60421.302448158 2024-04-21T07:15:31.520877+00:00 19994330.276010520756 27869999.999968636781 262864330.275975465775 1 60421.302459732 2024-04-21T07:15:32.520815+00:00 19994330.275975931436 27870000.000008951873 262864330.275981187820 1 60421.302471314 2024-04-21T07:15:33.521506+00:00 19994330.276226963848 27870000.000028666109 262864330.276251941919 1 60421.302482874 2024-04-21T07:15:34.520306+00:00 19994330.276018988341 27869999.999961920083 262864330.275977194309 1 60421.302494507 2024-04-21T07:15:35.525442+00:00 19994330.276024352759 27870000.000020585954 262864330.276041239500 1 60421.302506046 2024-04-21T07:15:36.522376+00:00 19994330.275968518108 27870000.000010348856 262864330.275975167751 1 60421.302517597 2024-04-21T07:15:37.520338+00:00 19994330.276059441268 27869999.999982520938 262864330.276038289070 1 60421.302529181 2024-04-21T07:15:38.521229+00:00 19994330.275875296444 27870000.000004395843 262864330.275876015425 1 60421.302540747 2024-04-21T07:15:39.520540+00:00 19994330.276108700782 27869999.999972667545 262864330.276077687740 1 60421.302552337 2024-04-21T07:15:40.521917+00:00 19994330.275957241654 27869999.999960243702 262864330.275913774967 1 60421.302563948 2024-04-21T07:15:41.525065+00:00 19994330.275972951204 27870000.000000588596 262864330.275969862938 1 60421.302575515 2024-04-21T07:15:42.524466+00:00 19994330.275973349810 27869999.999976426363 262864330.275946080685 1 60421.302587104 2024-04-21T07:15:43.525808+00:00 19994330.276099670678 27869999.999998688698 262864330.276094675064 1 60421.302598707 2024-04-21T07:15:44.528269+00:00 19994330.275909800082 27870000.000009313226 262864330.275915414095 1 60421.302610260 2024-04-21T07:15:45.526490+00:00 19994330.276047319174 27869999.999985318631 262864330.276028931141 1 60421.302621813 2024-04-21T07:15:46.524701+00:00 19994330.275964781642 27870000.000007055700 262864330.275968134403 1 60421.302633501 2024-04-21T07:15:47.534458+00:00 19994330.275758292526 27869999.999944802374 262864330.275699406862 1 60421.302644933 2024-04-21T07:15:48.522231+00:00 19994330.275917477906 27869999.999994277954 262864330.275908052921 1 60421.302656658 2024-04-21T07:15:49.535288+00:00 19994330.276035048068 27870000.000009700656 262864330.276041060686 1 60421.302668080 2024-04-21T07:15:50.522065+00:00 19994330.275873836130 27869999.999991081655 262864330.275861233473 1 60421.302679716 2024-04-21T07:15:51.527449+00:00 19994330.276115812361 27869999.999977424741 262864330.276089519262 1 60421.302691348 2024-04-21T07:15:52.532479+00:00 19994330.275957442820 27870000.000043001026 262864330.275996744633 1 60421.302702869 2024-04-21T07:15:53.527908+00:00 19994330.276106923819 27869999.999926634133 262864330.276029855013 1 60421.302714486 2024-04-21T07:15:54.531599+00:00 19994330.275928642601 27870000.000007852912 262864330.275932818651 1 60421.302725986 2024-04-21T07:15:55.525145+00:00 19994330.275978997350 27870000.000006493181 262864330.275981783867 1 60421.302737555 2024-04-21T07:15:56.524809+00:00 19994330.275867328048 27870000.000028602779 262864330.275892257690 1 60421.302749162 2024-04-21T07:15:57.527600+00:00 19994330.276075541973 27870000.000024970621 262864330.276096820831 1 60421.302760807 2024-04-21T07:15:58.533710+00:00 19994330.275833684951 27869999.999979462475 262864330.275809466839 1 60421.302772269 2024-04-21T07:15:59.524021+00:00 19994330.275880858302 27869999.999999534339 262864330.275876700878 1 60421.302783935 2024-04-21T07:16:00.531961+00:00 19994330.275888886303 27870000.000024057925 262864330.275909245014 1 60421.302795601 2024-04-21T07:16:01.539952+00:00 19994330.275880817324 27869999.999930527061 262864330.275807648897 1 60421.302807080 2024-04-21T07:16:02.531706+00:00 19994330.276104811579 27869999.999998886138 262864330.276100009680 1 60421.302818526 2024-04-21T07:16:03.520587+00:00 19994330.275757871568 27870000.000016469508 262864330.275770664215 1 60421.302830127 2024-04-21T07:16:04.522938+00:00 19994330.276024416089 27869999.999996341765 262864330.276017069817 1 60421.302841833 2024-04-21T07:16:05.534366+00:00 19994330.275996007025 27870000.000033590943 262864330.276025891304 1 60421.302853321 2024-04-21T07:16:06.526903+00:00 19994330.276017114520 27870000.000004827976 262864330.276018261909 1 60421.302864926 2024-04-21T07:16:07.529637+00:00 19994330.276078216732 27869999.999982077628 262864330.276056617498 1 60421.302876472 2024-04-21T07:16:08.527117+00:00 19994330.275846589357 27869999.999990932643 262864330.275833845139 1 60421.302888053 2024-04-21T07:16:09.527776+00:00 19994330.276011712849 27870000.000029653311 262864330.276037663221 1 60421.302899649 2024-04-21T07:16:10.529692+00:00 19994330.276079181582 27869999.999953944236 262864330.276029437780 1 60421.302911125 2024-04-21T07:16:11.521209+00:00 19994330.276030972600 27870000.000054266304 262864330.276081562042 1 60421.302922777 2024-04-21T07:16:12.527926+00:00 19994330.276031304151 27869999.999968651682 262864330.275996267796 1 60421.302934386 2024-04-21T07:16:13.530919+00:00 19994330.275784980506 27869999.999983929098 262864330.275765210390 1 60421.302945972 2024-04-21T07:16:14.532034+00:00 19994330.276046480983 27870000.000015184283 262864330.276057988405 1 60421.302957558 2024-04-21T07:16:15.532975+00:00 19994330.276026509702 27869999.999996431172 262864330.276019245386 1 60421.302969164 2024-04-21T07:16:16.535794+00:00 19994330.275878168643 27869999.999993965030 262864330.275868445635 1 60421.302980577 2024-04-21T07:16:17.521852+00:00 19994330.275857631117 27869999.999998405576 262864330.275852322578 1 60421.302992157 2024-04-21T07:16:18.522318+00:00 19994330.276096764952 27870000.000015348196 262864330.276108413935 1 60421.303003754 2024-04-21T07:16:19.524378+00:00 19994330.275754060596 27869999.999996047467 262864330.275746405125 1 60421.303015447 2024-04-21T07:16:20.534622+00:00 19994330.275918073952 27869999.999978080392 262864330.275892436504 1 60421.303026982 2024-04-21T07:16:21.531264+00:00 19994330.276098519564 27870000.000021975487 262864330.276116788387 1 60421.303038517 2024-04-21T07:16:22.527887+00:00 19994330.275972142816 27870000.000012274832 262864330.275980710983 1 60421.303050059 2024-04-21T07:16:23.525085+00:00 19994330.276021562517 27870000.000013299286 262864330.276031166315 1 60421.303061689 2024-04-21T07:16:24.529960+00:00 19994330.275963369757 27870000.000019378960 262864330.275979042053 1 60421.303073322 2024-04-21T07:16:25.535049+00:00 19994330.275820534676 27869999.999958548695 262864330.275775372982 1 60421.303084759 2024-04-21T07:16:26.523168+00:00 19994330.276083365083 27870000.000040531158 262864330.276120185852 1 60421.303096296 2024-04-21T07:16:27.519949+00:00 19994330.275919273496 27870000.000006325543 262864330.275921881199 1 60421.303107927 2024-04-21T07:16:28.524876+00:00 19994330.276106800884 27869999.999983180314 262864330.276086300611 1 60421.303119448 2024-04-21T07:16:29.520332+00:00 19994330.276094134897 27870000.000029455870 262864330.276119887829 1 60421.303131033 2024-04-21T07:16:30.521268+00:00 19994330.276036620140 27869999.999979853630 262864330.276012778282 1 60421.303142650 2024-04-21T07:16:31.524974+00:00 19994330.275773502886 27870000.000001560897 262864330.275771349669 1 60421.303154175 2024-04-21T07:16:32.520692+00:00 19994330.276003569365 27869999.999959096313 262864330.275958985090 1 60421.303165755 2024-04-21T07:16:33.521226+00:00 19994330.275716453791 27870000.000007078052 262864330.275719851255 1 60421.303177332 2024-04-21T07:16:34.521444+00:00 19994330.275868318975 27870000.000012505800 262864330.275877147913 1 60421.303188919 2024-04-21T07:16:35.522591+00:00 19994330.275756690651 27869999.999956496060 262864330.275709480047 1 60421.303200465 2024-04-21T07:16:36.520197+00:00 19994330.275935731828 27869999.999992989004 262864330.275925040245 1 60421.303212099 2024-04-21T07:16:37.525321+00:00 19994330.276063960046 27869999.999958477914 262864330.276018738747 1 60421.303223624 2024-04-21T07:16:38.521151+00:00 19994330.275987081230 27870000.000010505319 262864330.275993883610 1 60421.303235536 2024-04-21T07:16:39.550342+00:00 19994330.275815866888 27870000.000012125820 262864330.275824308395 1 60421.303246819 2024-04-21T07:16:40.525208+00:00 19994330.275870207697 27870000.000009451061 262864330.275875955820 1 60421.303258339 2024-04-21T07:16:41.520488+00:00 19994330.276222262532 27870000.000031076372 262864330.276249647141 1 60421.303269939 2024-04-21T07:16:42.522690+00:00 19994330.275921590626 27870000.000016856939 262864330.275934755802 1 60421.303281490 2024-04-21T07:16:43.520767+00:00 19994330.275908831507 27869999.999994438142 262864330.275899559259 1 60421.303293097 2024-04-21T07:16:44.523546+00:00 19994330.276073887944 27870000.000023499131 262864330.276093661785 1 60421.303304676 2024-04-21T07:16:45.524056+00:00 19994330.275834787637 27870000.000005654991 262864330.275836765766 1 60421.303316312 2024-04-21T07:16:46.529371+00:00 19994330.276003677398 27869999.999983195215 262864330.275983184576 1 60421.303327865 2024-04-21T07:16:47.527580+00:00 19994330.275957789272 27870000.000006496906 262864330.275960594416 1 60421.303339540 2024-04-21T07:16:48.536292+00:00 19994330.276068042964 27869999.999995313585 262864330.276059657335 1 60421.303351135 2024-04-21T07:16:49.538030+00:00 19994330.275913171470 27869999.999965600669 262864330.275875091553 1 60421.303362587 2024-04-21T07:16:50.527555+00:00 19994330.276099808514 27870000.000000353903 262864330.276096463203 1 60421.303374107 2024-04-21T07:16:51.522851+00:00 19994330.276212431490 27869999.999945983291 262864330.276154726744 1 60421.303385669 2024-04-21T07:16:52.521781+00:00 19994330.276062428951 27869999.999999050051 262864330.276057779789 1 60421.303397404 2024-04-21T07:16:53.535753+00:00 19994330.275946885347 27869999.999968048185 262864330.275911241770 1 60421.303408911 2024-04-21T07:16:54.529944+00:00 19994330.275663226843 27869999.999996948987 262864330.275656491518 1 60421.303420445 2024-04-21T07:16:55.526440+00:00 19994330.276079677045 27869999.999981269240 262864330.276057273149 1 60421.303432009 2024-04-21T07:16:56.525609+00:00 19994330.276046946645 27870000.000001668930 262864330.276044905186 1 60421.303443589 2024-04-21T07:16:57.526089+00:00 19994330.276042237878 27870000.000004507601 262864330.276043057442 1 60421.303455282 2024-04-21T07:16:58.536335+00:00 19994330.275778688490 27870000.000023156404 262864330.275798141956 1 60421.303466712 2024-04-21T07:16:59.523881+00:00 19994330.276036392897 27869999.999966979027 262864330.275999665260 1 60421.303478405 2024-04-21T07:17:00.534221+00:00 19994330.275967411697 27870000.000032786280 262864330.275996506214 1 60421.303489898 2024-04-21T07:17:01.527173+00:00 19994330.276009414345 27870000.000025648624 262864330.276031374931 1 60421.303501401 2024-04-21T07:17:02.521078+00:00 19994330.275961618870 27870000.000001553446 262864330.275959461927 1 60421.303512983 2024-04-21T07:17:03.521739+00:00 19994330.275861781090 27869999.999983675778 262864330.275841742754 1 60421.303524556 2024-04-21T07:17:04.521641+00:00 19994330.276040542871 27870000.000020541251 262864330.276057392359 1 60421.303536165 2024-04-21T07:17:05.524651+00:00 19994330.275880862027 27870000.000015329570 262864330.275892496109 1 60421.303547694 2024-04-21T07:17:06.520796+00:00 19994330.276052407920 27869999.999970160425 262864330.276018887758 1 60421.303559269 2024-04-21T07:17:07.520811+00:00 19994330.276017040014 27870000.000051930547 262864330.276065260172 1 60421.303570912 2024-04-21T07:17:08.526769+00:00 19994330.275907389820 27870000.000049460679 262864330.275953173637 1 60421.303582414 2024-04-21T07:17:09.520599+00:00 19994330.275897428393 27870000.000037878752 262864330.275931596756 1 60421.303594018 2024-04-21T07:17:10.523141+00:00 19994330.276014842093 27870000.000006753951 262864330.276017904282 1 60421.303605617 2024-04-21T07:17:11.525291+00:00 19994330.276055298746 27870000.000035453588 262864330.276087075472 1 60421.303617182 2024-04-21T07:17:12.524539+00:00 19994330.276096418500 27870000.000012505800 262864330.276105225086 1 60421.303628745 2024-04-21T07:17:13.523518+00:00 19994330.275800917298 27869999.999967303127 262864330.275764524937 1 60421.303640314 2024-04-21T07:17:14.523144+00:00 19994330.276057187468 27869999.999951712787 262864330.276005208492 1 60421.303651880 2024-04-21T07:17:15.522495+00:00 19994330.275957647711 27869999.999975480139 262864330.275929421186 1 60421.303663604 2024-04-21T07:17:16.535429+00:00 19994330.275748055428 27869999.999988291413 262864330.275732636452 1 60421.303675040 2024-04-21T07:17:17.523417+00:00 19994330.275931395590 27869999.999975517392 262864330.275903195143 1 60421.303686654 2024-04-21T07:17:18.526932+00:00 19994330.275948517025 27870000.000028979033 262864330.275973796844 1 60421.303698415 2024-04-21T07:17:19.543062+00:00 19994330.275980267674 27869999.999985761940 262864330.275962322950 1 60421.303709810 2024-04-21T07:17:20.527567+00:00 19994330.275984738022 27869999.999970078468 262864330.275951117277 1 60421.303721575 2024-04-21T07:17:21.544093+00:00 19994330.275930531323 27869999.999996133149 262864330.275922954082 1 60421.303733044 2024-04-21T07:17:22.534982+00:00 19994330.276374503970 27870000.000056505203 262864330.276427328587 1 60421.303744476 2024-04-21T07:17:23.522763+00:00 19994330.275862269104 27870000.000019364059 262864330.275877952576 1 60421.303756027 2024-04-21T07:17:24.520782+00:00 19994330.275949086994 27869999.999960847199 262864330.275906234980 1 60421.303767698 2024-04-21T07:17:25.529093+00:00 19994330.276037253439 27870000.000017631799 262864330.276051193476 1 60421.303779274 2024-04-21T07:17:26.529293+00:00 19994330.275965768844 27870000.000003755093 262864330.275965839624 1 60421.303790824 2024-04-21T07:17:27.527219+00:00 19994330.275990422815 27869999.999938666821 262864330.275925397873 1 60421.303802566 2024-04-21T07:17:28.541727+00:00 19994330.275929927826 27870000.000029481947 262864330.275955706835 1 60421.303814020 2024-04-21T07:17:29.531301+00:00 19994330.276126563549 27869999.999976918101 262864330.276099801064 1 60421.303825597 2024-04-21T07:17:30.531623+00:00 19994330.276122964919 27870000.000037834048 262864330.276157110929 1 60421.303837086 2024-04-21T07:17:31.524207+00:00 19994330.275759663433 27869999.999980069697 262864330.275736033916 1 60421.303848764 2024-04-21T07:17:32.533212+00:00 19994330.276128295809 27869999.999963749200 262864330.276088356972 1 60421.303860328 2024-04-21T07:17:33.532369+00:00 19994330.275779135525 27870000.000058542937 262864330.275833964348 1 60421.303871939 2024-04-21T07:17:34.535559+00:00 19994330.275931484997 27870000.000047411770 262864330.275975197554 1 60421.303883447 2024-04-21T07:17:35.529857+00:00 19994330.275945961475 27870000.000008728355 262864330.275950998068 1 60421.303895008 2024-04-21T07:17:36.528672+00:00 19994330.275861229748 27870000.000006001443 262864330.275863528252 1 60421.303906558 2024-04-21T07:17:37.526634+00:00 19994330.275809757411 27869999.999981857836 262864330.275787919760 1 60421.303918128 2024-04-21T07:17:38.526303+00:00 19994330.275939609855 27869999.999990615994 262864330.275926530361 1 60421.303929833 2024-04-21T07:17:39.537529+00:00 19994330.275978561491 27870000.000015743077 262864330.275990605354 1 60421.303941234 2024-04-21T07:17:40.522641+00:00 19994330.276203483343 27870000.000047437847 262864330.276247233152 1 60421.303952919 2024-04-21T07:17:41.532242+00:00 19994330.275831390172 27870000.000022921711 262864330.275850623846 1 60421.303964409 2024-04-21T07:17:42.524936+00:00 19994330.276199534535 27870000.000032458454 262864330.276228308678 1 60421.303976013 2024-04-21T07:17:43.527503+00:00 19994330.275912955403 27869999.999985635281 262864330.275894880295 1 60421.303987582 2024-04-21T07:17:44.527106+00:00 19994330.275955453515 27870000.000004366040 262864330.275956094265 1 60421.303999201 2024-04-21T07:17:45.531015+00:00 19994330.275969181210 27870000.000007566065 262864330.275973051786 1 60421.304010818 2024-04-21T07:17:46.534699+00:00 19994330.275955758989 27870000.000032767653 262864330.275984853506 1 60421.304022340 2024-04-21T07:17:47.530149+00:00 19994330.276017643511 27869999.999996643513 262864330.276010572910 1 60421.304033937 2024-04-21T07:17:48.532143+00:00 19994330.275954253972 27869999.999998155981 262864330.275948703289 1 60421.304045416 2024-04-21T07:17:49.523993+00:00 19994330.276156455278 27869999.999983526766 262864330.276136279106 1 60421.304057012 2024-04-21T07:17:50.525815+00:00 19994330.275737348944 27869999.999992970377 262864330.275726616383 1 60421.304068561 2024-04-21T07:17:51.523623+00:00 19994330.276221454144 27869999.999989975244 262864330.276207745075 1 60421.304080419 2024-04-21T07:17:52.548198+00:00 19994330.275781255215 27870000.000041324645 262864330.275818884373 1 60421.304091917 2024-04-21T07:17:53.541659+00:00 19994330.275997955352 27869999.999963071197 262864330.275957345963 1 60421.304103435 2024-04-21T07:17:54.536737+00:00 19994330.275851849467 27869999.999978404492 262864330.275826543570 1 60421.304114937 2024-04-21T07:17:55.530547+00:00 19994330.276122815907 27870000.000016786158 262864330.276135891676 1 60421.304126440 2024-04-21T07:17:56.524377+00:00 19994330.275822974741 27870000.000056438148 262864330.275875717402 1 60421.304138116 2024-04-21T07:17:57.533210+00:00 19994330.276256222278 27869999.999976187944 262864330.276228725910 1 60421.304149689 2024-04-21T07:17:58.533110+00:00 19994330.275919407606 27869999.999989684671 262864330.275905400515 1 60421.304161333 2024-04-21T07:17:59.539168+00:00 19994330.276100784540 27870000.000033829361 262864330.276130914688 1 60421.304173045 2024-04-21T07:18:00.551085+00:00 19994330.275962423533 27870000.000012259930 262864330.275970965624 1 60421.304184476 2024-04-21T07:18:01.538744+00:00 19994330.276050455868 27869999.999984361231 262864330.276031106710 1 60421.304195939 2024-04-21T07:18:02.529101+00:00 19994330.276009131223 27869999.999963562936 262864330.275968998671 1 60421.304207514 2024-04-21T07:18:03.529192+00:00 19994330.276041656733 27869999.999979730695 262864330.276017695665 1 60421.304219096 2024-04-21T07:18:04.529935+00:00 19994330.275995269418 27869999.999992936850 262864330.275984525681 1 60421.304230621 2024-04-21T07:18:05.525660+00:00 19994330.275790393353 27869999.999912828207 262864330.275699526072 1 60421.304242220 2024-04-21T07:18:06.527803+00:00 19994330.275845348835 27870000.000011354685 262864330.275853008032 1 60421.304253809 2024-04-21T07:18:07.529060+00:00 19994330.275897573680 27869999.999981079251 262864330.275874942541 1 60421.304265328 2024-04-21T07:18:08.524295+00:00 19994330.275984469801 27869999.999976821244 262864330.275957584381 1 60421.304276927 2024-04-21T07:18:09.526479+00:00 19994330.275773044676 27870000.000059377402 262864330.275828719139 1 60421.304288532 2024-04-21T07:18:10.529180+00:00 19994330.275964275002 27869999.999966051430 262864330.275926649570 1 60421.304300146 2024-04-21T07:18:11.532605+00:00 19994330.276075381786 27870000.000040382147 262864330.276112079620 1 60421.304311628 2024-04-21T07:18:12.524602+00:00 19994330.275793902576 27870000.000023089349 262864330.275813311338 1 60421.304323217 2024-04-21T07:18:13.525984+00:00 19994330.276178348809 27870000.000012442470 262864330.276187121868 1 60421.304335041 2024-04-21T07:18:14.547524+00:00 19994330.276096001267 27869999.999927662313 262864330.276019990444 1 60421.304346363 2024-04-21T07:18:15.525735+00:00 19994330.276004191488 27869999.999998513609 262864330.275999009609 1 60421.304358004 2024-04-21T07:18:16.531502+00:00 19994330.276089165360 27870000.000027216971 262864330.276112675667 1 60421.304369486 2024-04-21T07:18:17.523611+00:00 19994330.276125099510 27869999.999962374568 262864330.276083797216 1 60421.304381078 2024-04-21T07:18:18.525116+00:00 19994330.275884278119 27870000.000003706664 262864330.275884270668 1 60421.304392625 2024-04-21T07:18:19.522793+00:00 19994330.276001010090 27870000.000006221235 262864330.276003539562 1 60421.304404282 2024-04-21T07:18:20.529983+00:00 19994330.275903910398 27869999.999978024513 262864330.275878250599 1 60421.304415877 2024-04-21T07:18:21.531770+00:00 19994330.276042822748 27869999.999990824610 262864330.276029944420 1 60421.304427389 2024-04-21T07:18:22.526422+00:00 19994330.276080697775 27869999.999997325242 262864330.276074320078 1 60421.304438896 2024-04-21T07:18:23.520567+00:00 19994330.275998391211 27870000.000054020435 262864330.276048719883 1 60421.304450525 2024-04-21T07:18:24.525371+00:00 19994330.276037041098 27870000.000052321702 262864330.276085674763 1 60421.304462096 2024-04-21T07:18:25.525099+00:00 19994330.275980301201 27870000.000010222197 262864330.275986820459 1 60421.304473648 2024-04-21T07:18:26.523169+00:00 19994330.275776725262 27870000.000008400530 262864330.275781422853 1 60421.304485281 2024-04-21T07:18:27.528257+00:00 19994330.276110570878 27869999.999988790601 262864330.276095658541 1 60421.304496818 2024-04-21T07:18:28.525065+00:00 19994330.276025794446 27869999.999989122152 262864330.276011228561 1 60421.304508393 2024-04-21T07:18:29.525155+00:00 19994330.275865178555 27869999.999994762242 262864330.275856226683 1 60421.304519974 2024-04-21T07:18:30.525716+00:00 19994330.275947880000 27870000.000018328428 262864330.275962501764 1 60421.304531552 2024-04-21T07:18:31.526083+00:00 19994330.276161834598 27870000.000018455088 262864330.276176571846 1 60421.304543085 2024-04-21T07:18:32.522549+00:00 19994330.275768619031 27869999.999982055277 262864330.275746971369 1 60421.304554657 2024-04-21T07:18:33.522370+00:00 19994330.275878299028 27869999.999990969896 262864330.275865584612 1 60421.304566254 2024-04-21T07:18:34.524316+00:00 19994330.276015650481 27870000.000010930002 262864330.276022881269 1 60421.304577789 2024-04-21T07:18:35.520992+00:00 19994330.276060089469 27870000.000023804605 262864330.276080191135 1 60421.304589415 2024-04-21T07:18:36.525424+00:00 19994330.276120860130 27870000.000044867396 262864330.276162058115 1 60421.304601027 2024-04-21T07:18:37.528734+00:00 19994330.276082180440 27869999.999994445592 262864330.276072949171 1 60421.304612529 2024-04-21T07:18:38.522570+00:00 19994330.275943055749 27869999.999962288886 262864330.275901675224 1 60421.304624212 2024-04-21T07:18:39.531960+00:00 19994330.275908961892 27869999.999966356903 262864330.275871634483 1 60421.304635714 2024-04-21T07:18:40.525689+00:00 19994330.276088673621 27869999.999986745417 262864330.276071727276 1 60421.304647258 2024-04-21T07:18:41.523137+00:00 19994330.275980222970 27869999.999976649880 262864330.275953173637 1 60421.304658877 2024-04-21T07:18:42.526973+00:00 19994330.276047494262 27870000.000022735447 262864330.276066541672 1 60421.304670418 2024-04-21T07:18:43.524134+00:00 19994330.276102960110 27869999.999989651144 262864330.276088923216 1 60421.304682054 2024-04-21T07:18:44.529422+00:00 19994330.275857355446 27870000.000011470169 262864330.275865137577 1 60421.304693638 2024-04-21T07:18:45.530304+00:00 19994330.276071585715 27870000.000014312565 262864330.276082187891 1 60421.304705106 2024-04-21T07:18:46.521159+00:00 19994330.275973826647 27870000.000019036233 262864330.275989174843 1 60421.304716696 2024-04-21T07:18:47.522514+00:00 19994330.276021823287 27869999.999958392233 262864330.275976538658 1 60421.304728261 2024-04-21T07:18:48.521747+00:00 19994330.275970976800 27870000.000016424805 262864330.275983691216 1 60421.304739858 2024-04-21T07:18:49.523714+00:00 19994330.276005972177 27870000.000015903264 262864330.276018202305 1 60421.304751390 2024-04-21T07:18:50.520060+00:00 19994330.275827903301 27869999.999998576939 262864330.275822788477 1 60421.304762969 2024-04-21T07:18:51.520548+00:00 19994330.275986813009 27870000.000019676983 262864330.276002794504 1 60421.304774555 2024-04-21T07:18:52.521601+00:00 19994330.276212111115 27870000.000016506761 262864330.276224911213 1 60421.304786161 2024-04-21T07:18:53.524310+00:00 19994330.275939237326 27869999.999996215105 262864330.275931745768 1 60421.304797802 2024-04-21T07:18:54.530116+00:00 19994330.276112366468 27870000.000027637929 262864330.276136308908 1 60421.304809388 2024-04-21T07:18:55.531132+00:00 19994330.275878097862 27869999.999954950064 262864330.275829344988 1 60421.304820971 2024-04-21T07:18:56.531880+00:00 19994330.275810346007 27870000.000002879649 262864330.275809526443 1 60421.304832554 2024-04-21T07:18:57.532682+00:00 19994330.275908362120 27869999.999947644770 262864330.275852292776 1 60421.304844075 2024-04-21T07:18:58.528078+00:00 19994330.276195183396 27870000.000022709370 262864330.276214182377 1 60421.304855623 2024-04-21T07:18:59.525872+00:00 19994330.275945361704 27870000.000024791807 262864330.275966465473 1 60421.304867211 2024-04-21T07:19:00.527027+00:00 19994330.275923915207 27869999.999955132604 262864330.275875329971 1 60421.304879199 2024-04-21T07:19:01.562764+00:00 19994330.276097148657 27870000.000021211803 262864330.276114672422 1 60421.304890303 2024-04-21T07:19:02.522198+00:00 19994330.275830347091 27870000.000017985702 262864330.275844663382 1 60421.304901867 2024-04-21T07:19:03.521318+00:00 19994330.276084952056 27870000.000014826655 262864330.276096105576 1 60421.304913432 2024-04-21T07:19:04.520510+00:00 19994330.275815833360 27870000.000027347356 262864330.275839507580 1 60421.304925064 2024-04-21T07:19:05.525526+00:00 19994330.276335194707 27869999.999996367842 262864330.276327848434 1 60421.304936605 2024-04-21T07:19:06.522680+00:00 19994330.275840889663 27869999.999976232648 262864330.275813400745 1 60421.304948155 2024-04-21T07:19:07.520554+00:00 19994330.275850981474 27870000.000014211982 262864330.275861501694 1 60421.304959761 2024-04-21T07:19:08.523326+00:00 19994330.276086978614 27870000.000023301691 262864330.276106595993 1 60421.304971318 2024-04-21T07:19:09.521908+00:00 19994330.276106707752 27869999.999941498041 262864330.276044517756 1 60421.304982887 2024-04-21T07:19:10.521459+00:00 19994330.275893162936 27869999.999942012131 262864330.275831460953 1 60421.304994455 2024-04-21T07:19:11.520865+00:00 19994330.275809422135 27869999.999985840172 262864330.275791585445 1 60421.305006024 2024-04-21T07:19:12.520494+00:00 19994330.275951735675 27869999.999997951090 262864330.275945991278 1 60421.305017614 2024-04-21T07:19:13.521857+00:00 19994330.276007302105 27869999.999961182475 262864330.275964796543 1 60421.305029164 2024-04-21T07:19:14.519776+00:00 19994330.275972761214 27870000.000021014363 262864330.275990068913 1 60421.305040734 2024-04-21T07:19:15.519410+00:00 19994330.275901757181 27869999.999972756952 262864330.275870829821 1 60421.305052341 2024-04-21T07:19:16.522252+00:00 19994330.276073675603 27869999.999999314547 262864330.276069283485 1 60421.305064050 2024-04-21T07:19:17.533873+00:00 19994330.275898460299 27869999.999997477978 262864330.275892227888 1 60421.305075492 2024-04-21T07:19:18.522505+00:00 19994330.275904390961 27870000.000078912824 262864330.275979608297 1 60421.305087104 2024-04-21T07:19:19.525844+00:00 19994330.276045922190 27870000.000022884458 262864330.276065111160 1 60421.305098742 2024-04-21T07:19:20.531303+00:00 19994330.275790169835 27870000.000006414950 262864330.275792896748 1 60421.305110237 2024-04-21T07:19:21.524431+00:00 19994330.276022348553 27869999.999986443669 262864330.276005089283 1 60421.305121979 2024-04-21T07:19:22.538940+00:00 19994330.275837630033 27870000.000021647662 262864330.275855571032 1 60421.305133422 2024-04-21T07:19:23.527679+00:00 19994330.275916006416 27870000.000014360994 262864330.275926679373 1 60421.305145119 2024-04-21T07:19:24.538286+00:00 19994330.276304043829 27869999.999953262508 262864330.276253610849 1 60421.305156494 2024-04-21T07:19:25.521147+00:00 19994330.276034105569 27869999.999990534037 262864330.276020944118 1 60421.305168104 2024-04-21T07:19:26.524167+00:00 19994330.275909245014 27870000.000063773245 262864330.275969326496 1 60421.305179804 2024-04-21T07:19:27.535076+00:00 19994330.276100441813 27869999.999955065548 262864330.276051819324 1 60421.305191250 2024-04-21T07:19:28.524018+00:00 19994330.275846771896 27870000.000016059726 262864330.275859147310 1 60421.305202848 2024-04-21T07:19:29.526103+00:00 19994330.276026684791 27869999.999978013337 262864330.276001006365 1 60421.305214546 2024-04-21T07:19:30.536761+00:00 19994330.276203241199 27869999.999987807125 262864330.276187360287 1 60421.305225951 2024-04-21T07:19:31.522175+00:00 19994330.275936536491 27870000.000041276217 262864330.275974124670 1 60421.305237551 2024-04-21T07:19:32.524431+00:00 19994330.276131052524 27869999.999989293516 262864330.276116669178 1 60421.305249124 2024-04-21T07:19:33.524310+00:00 19994330.276032105088 27869999.999968674034 262864330.275997102261 1 60421.305260845 2024-04-21T07:19:34.537058+00:00 19994330.275992840528 27869999.999999612570 262864330.275988757610 1 60421.305272318 2024-04-21T07:19:35.528280+00:00 19994330.275893177837 27869999.999977543950 262864330.275867015123 1 60421.305283888 2024-04-21T07:19:36.527936+00:00 19994330.275922454894 27869999.999988909811 262864330.275907665491 1 60421.305295520 2024-04-21T07:19:37.532943+00:00 19994330.275697860867 27869999.999991267920 262864330.275685429573 1 60421.305307073 2024-04-21T07:19:38.531076+00:00 19994330.276016198099 27869999.999973647296 262864330.275986164808 1 60421.305318683 2024-04-21T07:19:39.534220+00:00 19994330.276154812425 27870000.000059328973 262864330.276210457087 1 60421.305330159 2024-04-21T07:19:40.525757+00:00 19994330.275941971689 27869999.999953728169 262864330.275891989470 1 60421.305341762 2024-04-21T07:19:41.528271+00:00 19994330.275954540819 27870000.000013146549 262864330.275963991880 1 60421.305353266 2024-04-21T07:19:42.522186+00:00 19994330.275908973068 27869999.999986581504 262864330.275891870260 1 60421.305364972 2024-04-21T07:19:43.533627+00:00 19994330.275911971927 27870000.000000461936 262864330.275908768177 1 60421.305376526 2024-04-21T07:19:44.531814+00:00 19994330.275930803269 27869999.999979030341 262864330.275906115770 1 60421.305388092 2024-04-21T07:19:45.531119+00:00 19994330.276177037507 27869999.999991074204 262864330.276164412498 1 60421.305399563 2024-04-21T07:19:46.522205+00:00 19994330.276073046029 27869999.999982666224 262864330.276051998138 1 60421.305411282 2024-04-21T07:19:47.534796+00:00 19994330.275926660746 27869999.999999448657 262864330.275922417641 1 60421.305422804 2024-04-21T07:19:48.530258+00:00 19994330.275950428098 27869999.999977823347 262864330.275924563408 1 60421.305434300 2024-04-21T07:19:49.523478+00:00 19994330.275941897184 27870000.000013865530 262864330.275952070951 1 60421.305445908 2024-04-21T07:19:50.526415+00:00 19994330.276084281504 27869999.999982502311 262864330.276063084602 1 60421.305457518 2024-04-21T07:19:51.529493+00:00 19994330.275771215558 27870000.000021122396 262864330.275788664818 1 60421.305469160 2024-04-21T07:19:52.535400+00:00 19994330.276185639203 27869999.999966818839 262864330.276148766279 1 60421.305480745 2024-04-21T07:19:53.536390+00:00 19994330.275929078460 27870000.000025503337 262864330.275950908661 1 60421.305492205 2024-04-21T07:19:54.526519+00:00 19994330.276135329157 27870000.000052135438 262864330.276183754206 1 60421.305503995 2024-04-21T07:19:55.545156+00:00 19994330.276187755167 27869999.999951541424 262864330.276135593653 1 60421.305515311 2024-04-21T07:19:56.522877+00:00 19994330.275771196932 27870000.000009998679 262864330.275777518749 1 60421.305526866 2024-04-21T07:19:57.521214+00:00 19994330.275837644935 27869999.999999325722 262864330.275833249092 1 60421.305538543 2024-04-21T07:19:58.530054+00:00 19994330.276026304811 27870000.000026218593 262864330.276048839092 1 60421.305550057 2024-04-21T07:19:59.524867+00:00 19994330.275930836797 27869999.999982099980 262864330.275909245014 1 60421.305561645 2024-04-21T07:20:00.526162+00:00 19994330.276225108653 27870000.000041093677 262864330.276262521744 1 60421.305573272 2024-04-21T07:20:01.530696+00:00 19994330.276031233370 27870000.000002108514 262864330.276029646397 1 60421.305585032 2024-04-21T07:20:02.546816+00:00 19994330.276046589017 27869999.999961923808 262864330.276004791260 1 60421.305596454 2024-04-21T07:20:03.533586+00:00 19994330.276032593101 27869999.999992284924 262864330.276021182537 1 60421.305608038 2024-04-21T07:20:04.534508+00:00 19994330.275757245719 27870000.000033684075 262864330.275787234306 1 60421.305619658 2024-04-21T07:20:05.538487+00:00 19994330.276172481477 27870000.000043421984 262864330.276212215424 1 60421.305631148 2024-04-21T07:20:06.531205+00:00 19994330.276015751064 27869999.999925866723 262864330.275937914848 1 60421.305642630 2024-04-21T07:20:07.523204+00:00 19994330.276123378426 27870000.000016566366 262864330.276136249304 1 60421.305654224 2024-04-21T07:20:08.524988+00:00 19994330.276133846492 27869999.999998357147 262864330.276128500700 1 60421.305665865 2024-04-21T07:20:09.530682+00:00 19994330.275842346251 27870000.000077903271 262864330.275916546583 1 60421.305677369 2024-04-21T07:20:10.524683+00:00 19994330.276058945805 27869999.999952226877 262864330.276007473469 1 60421.305688997 2024-04-21T07:20:11.529375+00:00 19994330.276040498167 27870000.000007439405 262864330.276044249535 1 60421.305700529 2024-04-21T07:20:12.525750+00:00 19994330.275981813669 27869999.999965768307 262864330.275943875313 1 60421.305712068 2024-04-21T07:20:13.522614+00:00 19994330.275966677815 27870000.000013604760 262864330.275976568460 1 60421.305723670 2024-04-21T07:20:14.525077+00:00 19994330.276048824191 27870000.000032499433 262864330.276077628136 1 60421.305735203 2024-04-21T07:20:15.521558+00:00 19994330.275899451226 27870000.000023659319 262864330.275919407606 1 60421.305746817 2024-04-21T07:20:16.524997+00:00 19994330.275791481137 27870000.000040646642 262864330.275828421116 1 60421.305758379 2024-04-21T07:20:17.523961+00:00 19994330.275932278484 27869999.999999120831 262864330.275927692652 1 60421.305769938 2024-04-21T07:20:18.522662+00:00 19994330.276068296283 27870000.000030126423 262864330.276094734669 1 60421.305781522 2024-04-21T07:20:19.523483+00:00 19994330.276092991233 27870000.000032555312 262864330.276121854782 1 60421.305793198 2024-04-21T07:20:20.532278+00:00 19994330.276017040014 27869999.999977093190 262864330.275990426540 1 60421.305804749 2024-04-21T07:20:21.530294+00:00 19994330.275990884751 27869999.999961815774 262864330.275949001312 1 60421.305816251 2024-04-21T07:20:22.524105+00:00 19994330.275983158499 27870000.000063590705 262864330.276043057442 1 60421.305827854 2024-04-21T07:20:23.526564+00:00 19994330.276034623384 27870000.000020265579 262864330.276051193476 1 60421.305839391 2024-04-21T07:20:24.523430+00:00 19994330.275888752192 27869999.999980308115 262864330.275865346193 1 60421.305850956 2024-04-21T07:20:25.522619+00:00 19994330.275943823159 27869999.999989785254 262864330.275929898024 1 60421.305862521 2024-04-21T07:20:26.521799+00:00 19994330.276018273085 27870000.000038269907 262864330.276052832603 1 60421.305874119 2024-04-21T07:20:27.523889+00:00 19994330.275772236288 27869999.999940767884 262864330.275709301233 1 60421.305885690 2024-04-21T07:20:28.523631+00:00 19994330.275943838060 27870000.000038299710 262864330.275978446007 1 60421.305897268 2024-04-21T07:20:29.523963+00:00 19994330.275866162032 27869999.999946754426 262864330.275809198618 1 60421.305908846 2024-04-21T07:20:30.524247+00:00 19994330.276036456227 27870000.000035703182 262864330.276068449020 1 60421.305920408 2024-04-21T07:20:31.523211+00:00 19994330.275852426887 27870000.000008344650 262864330.275857090950 1 60421.305931967 2024-04-21T07:20:32.521918+00:00 19994330.275967292488 27869999.999973196536 262864330.275936812162 1 60421.305943545 2024-04-21T07:20:33.522325+00:00 19994330.276019882411 27870000.000020861626 262864330.276037037373 1 60421.305955191 2024-04-21T07:20:34.528467+00:00 19994330.276077885181 27870000.000014994293 262864330.276089191437 1 60421.305966772 2024-04-21T07:20:35.529072+00:00 19994330.275909110904 27870000.000021621585 262864330.275927066803 1 60421.305978263 2024-04-21T07:20:36.521944+00:00 19994330.275896534324 27869999.999936453998 262864330.275829315186 1 60421.305989920 2024-04-21T07:20:37.529118+00:00 19994330.275981236249 27870000.000015202910 262864330.275992751122 1 60421.306001421 2024-04-21T07:20:38.522729+00:00 19994330.275983784348 27870000.000058960170 262864330.276039034128 1 60421.306012989 2024-04-21T07:20:39.522273+00:00 19994330.276034202427 27869999.999945130199 262864330.275975644588 1 60421.306024570 2024-04-21T07:20:40.522848+00:00 19994330.275891225785 27870000.000035915524 262864330.275923430920 1 60421.306036137 2024-04-21T07:20:41.522211+00:00 19994330.275989655405 27869999.999984040856 262864330.275969982147 1 60421.306047691 2024-04-21T07:20:42.520542+00:00 19994330.276114370674 27870000.000056091696 262864330.276166766882 1 60421.306059285 2024-04-21T07:20:43.522207+00:00 19994330.275768954307 27869999.999963641167 262864330.275728911161 1 60421.306070883 2024-04-21T07:20:44.524262+00:00 19994330.276057589799 27869999.999976772815 262864330.276030689478 1 60421.306082456 2024-04-21T07:20:45.524228+00:00 19994330.276040952653 27870000.000031083822 262864330.276068329811 1 60421.306094028 2024-04-21T07:20:46.524023+00:00 19994330.275858700275 27870000.000047259033 262864330.275902271271 1 60421.306105610 2024-04-21T07:20:47.524704+00:00 19994330.275726869702 27869999.999921482056 262864330.275644659996 1 60421.306117363 2024-04-21T07:20:48.540166+00:00 19994330.276063740253 27870000.000016137958 262864330.276076197624 1 60421.306128884 2024-04-21T07:20:49.535537+00:00 19994330.276045463979 27870000.000016648322 262864330.276058435440 1 60421.306140366 2024-04-21T07:20:50.527574+00:00 19994330.276025027037 27870000.000017970800 262864330.276039302349 1 60421.306152150 2024-04-21T07:20:51.545771+00:00 19994330.276038173586 27870000.000017512590 262864330.276051998138 1 60421.306163492 2024-04-21T07:20:52.525701+00:00 19994330.276081934571 27870000.000017762184 262864330.276095986366 1 60421.306175246 2024-04-21T07:20:53.541286+00:00 19994330.275903757662 27869999.999977409840 262864330.275877475739 1 60421.306186654 2024-04-21T07:20:54.526890+00:00 19994330.276034358889 27869999.999999608845 262864330.276030272245 1 60421.306198306 2024-04-21T07:20:55.533686+00:00 19994330.275712635368 27870000.000009056181 262864330.275718003511 1 60421.306210085 2024-04-21T07:20:56.551361+00:00 19994330.275930624455 27870000.000018704683 262864330.275945633650 1 60421.306221466 2024-04-21T07:20:57.534602+00:00 19994330.275982286781 27869999.999998383224 262864330.275976985693 1 60421.306233083 2024-04-21T07:20:58.538349+00:00 19994330.275808043778 27870000.000002421439 262864330.275806754827 1 60421.306244520 2024-04-21T07:20:59.526488+00:00 19994330.275858975947 27869999.999987017363 262864330.275842279196 1 60421.306256111 2024-04-21T07:21:00.528008+00:00 19994330.276133790612 27870000.000040654093 262864330.276170730591 1 60421.306267926 2024-04-21T07:21:01.548774+00:00 19994330.276030853391 27869999.999985348433 262864330.276012480259 1 60421.306279309 2024-04-21T07:21:02.532292+00:00 19994330.276160735637 27869999.999953154474 262864330.276110202074 1 60421.306290832 2024-04-21T07:21:03.527935+00:00 19994330.276003342122 27870000.000029448420 262864330.276029080153 1 60421.306302376 2024-04-21T07:21:04.525240+00:00 19994330.275938015431 27869999.999988667667 262864330.275922983885 1 60421.306314053 2024-04-21T07:21:05.534185+00:00 19994330.276097405702 27870000.000024795532 262864330.276118516922 1 60421.306325479 2024-04-21T07:21:06.521372+00:00 19994330.275867737830 27870000.000004839152 262864330.275868862867 1 60421.306337095 2024-04-21T07:21:07.525046+00:00 19994330.276101794094 27870000.000014148653 262864330.276112258434 1 60421.306348640 2024-04-21T07:21:08.522555+00:00 19994330.275795262307 27869999.999916892499 262864330.275708436966 1 60421.306360264 2024-04-21T07:21:09.526857+00:00 19994330.276011127979 27869999.999990832061 262864330.275998264551 1 60421.306371917 2024-04-21T07:21:10.533674+00:00 19994330.276014599949 27869999.999996464700 262864330.276007354259 1 60421.306383339 2024-04-21T07:21:11.520467+00:00 19994330.276064679027 27869999.999989569187 262864330.276050567627 1 60421.306394957 2024-04-21T07:21:12.524335+00:00 19994330.276135541499 27869999.999986063689 262864330.276117891073 1 60421.306406503 2024-04-21T07:21:13.521855+00:00 19994330.276069819927 27870000.000049531460 262864330.276115655899 1 60421.306418126 2024-04-21T07:21:14.526080+00:00 19994330.275875482708 27869999.999988593161 262864330.275860369205 1 60421.306429667 2024-04-21T07:21:15.523254+00:00 19994330.276136822999 27870000.000002775341 262864330.276135891676 1 60421.306441236 2024-04-21T07:21:16.522760+00:00 19994330.275970466435 27870000.000005092472 262864330.275971859694 1 60421.306452801 2024-04-21T07:21:17.522023+00:00 19994330.276122905314 27869999.999994594604 262864330.276113808155 1 60421.306464368 2024-04-21T07:21:18.521460+00:00 19994330.276032079011 27870000.000016223639 262864330.276044607162 1 60421.306475934 2024-04-21T07:21:19.520654+00:00 19994330.276061240584 27869999.999958992004 262864330.276016533375 1 60421.306487544 2024-04-21T07:21:20.523826+00:00 19994330.276146776974 27869999.999970491976 262864330.276113569736 1 60421.306499085 2024-04-21T07:21:21.520956+00:00 19994330.275997273624 27870000.000005628914 262864330.275999218225 1 60421.306510668 2024-04-21T07:21:22.521709+00:00 19994330.275947760791 27869999.999970603734 262864330.275914669037 1 60421.306522243 2024-04-21T07:21:23.521748+00:00 19994330.276014097035 27870000.000040501356 262864330.276050895452 1 60421.306533806 2024-04-21T07:21:24.520844+00:00 19994330.275942720473 27870000.000022970140 262864330.275961995125 1 60421.306545382 2024-04-21T07:21:25.521057+00:00 19994330.276010580361 27869999.999980483204 262864330.275987356901 1 60421.306556952 2024-04-21T07:21:26.520667+00:00 19994330.276170555502 27869999.999991592020 262864330.276158452034 1 60421.306568615 2024-04-21T07:21:27.528354+00:00 19994330.275966055691 27870000.000011309981 262864330.275973677635 1 60421.306580362 2024-04-21T07:21:28.543273+00:00 19994330.275908298790 27869999.999978881329 262864330.275883466005 1 60421.306591769 2024-04-21T07:21:29.528868+00:00 19994330.275845296681 27869999.999983429909 262864330.275825023651 1 60421.306603629 2024-04-21T07:21:30.553564+00:00 19994330.276084601879 27870000.000010102987 262864330.276091009378 1 60421.306614852 2024-04-21T07:21:31.523173+00:00 19994330.275845583528 27870000.000056263059 262864330.275898158550 1 60421.306626552 2024-04-21T07:21:32.534062+00:00 19994330.276206851006 27869999.999967712909 262864330.276170879602 1 60421.306638014 2024-04-21T07:21:33.524375+00:00 19994330.276048135012 27869999.999978959560 262864330.276023387909 1 60421.306649636 2024-04-21T07:21:34.528519+00:00 19994330.275985307992 27870000.000003751367 262864330.275985360146 1 60421.306661212 2024-04-21T07:21:35.528684+00:00 19994330.276108872145 27869999.999979283661 262864330.276084452868 1 60421.306672945 2024-04-21T07:21:36.542425+00:00 19994330.275889012963 27869999.999989930540 262864330.275875240564 1 60421.306684315 2024-04-21T07:21:37.524826+00:00 19994330.276231531054 27870000.000025264919 262864330.276253104210 1 60421.306695919 2024-04-21T07:21:38.527401+00:00 19994330.276000026613 27869999.999987035990 262864330.275983363390 1 60421.306707492 2024-04-21T07:21:39.527324+00:00 19994330.275999646634 27869999.999999191612 262864330.275995135307 1 60421.306719058 2024-04-21T07:21:40.526595+00:00 19994330.276040699333 27869999.999985080212 262864330.276022076607 1 60421.306730613 2024-04-21T07:21:41.524932+00:00 19994330.275894127786 27870000.000087324530 262864330.275977760553 1 60421.306742267 2024-04-21T07:21:42.531854+00:00 19994330.276085838675 27869999.999996088445 262864330.276078224182 1 60421.306753861 2024-04-21T07:21:43.533601+00:00 19994330.275805138052 27869999.999942492694 262864330.275743931532 1 60421.306765554 2024-04-21T07:21:44.543845+00:00 19994330.276030231267 27870000.000063780695 262864330.276090323925 1 60421.306776964 2024-04-21T07:21:45.529695+00:00 19994330.275711514056 27870000.000035956502 262864330.275743752718 1 60421.306788613 2024-04-21T07:21:46.536193+00:00 19994330.276281632483 27870000.000055197626 262864330.276333123446 1 60421.306800144 2024-04-21T07:21:47.532477+00:00 19994330.276164829731 27870000.000028539449 262864330.276189684868 1 60421.306811761 2024-04-21T07:21:48.536143+00:00 19994330.275918584317 27869999.999986547977 262864330.275901436806 1 60421.306823372 2024-04-21T07:21:49.539356+00:00 19994330.276033405215 27869999.999974586070 262864330.276004284620 1 60421.306834823 2024-04-21T07:21:50.528761+00:00 19994330.276111450046 27869999.999963827431 262864330.276071578264 1 60421.306846417 2024-04-21T07:21:51.530411+00:00 19994330.275950573385 27869999.999944046140 262864330.275890916586 1 60421.306858125 2024-04-21T07:21:52.541975+00:00 19994330.275975417346 27870000.000022590160 262864330.275994300842 1 60421.306869781 2024-04-21T07:21:53.549039+00:00 19994330.276104439050 27869999.999998837709 262864330.276099592447 1 60421.306881269 2024-04-21T07:21:54.541593+00:00 19994330.276006784290 27870000.000035833567 262864330.276038914919 1 60421.306892700 2024-04-21T07:21:55.529319+00:00 19994330.276032477617 27869999.999991122633 262864330.276019901037 1 60421.306904259 2024-04-21T07:21:56.527979+00:00 19994330.275950826705 27870000.000075288117 262864330.276022404432 1 60421.306915889 2024-04-21T07:21:57.532859+00:00 19994330.276006467640 27870000.000023033470 262864330.276025801897 1 60421.306927425 2024-04-21T07:21:58.529485+00:00 19994330.275676716119 27870000.000013187528 262864330.275686204433 1 60421.306938980 2024-04-21T07:21:59.527901+00:00 19994330.275920853019 27870000.000066712499 262864330.275983870029 1 60421.306950588 2024-04-21T07:22:00.530763+00:00 19994330.275908973068 27869999.999994546175 262864330.275899827480 1 60421.306962346 2024-04-21T07:22:01.546677+00:00 19994330.275851387531 27869999.999993015081 262864330.275840729475 1 60421.306973670 2024-04-21T07:22:02.525099+00:00 19994330.276239186525 27869999.999999802560 262864330.276235282421 1 60421.306985339 2024-04-21T07:22:03.533300+00:00 19994330.275809168816 27870000.000015441328 262864330.275820910931 1 60421.306996902 2024-04-21T07:22:04.532395+00:00 19994330.276123538613 27870000.000037353486 262864330.276157200336 1 60421.307008518 2024-04-21T07:22:05.536000+00:00 19994330.275702342391 27869999.999946128577 262864330.275644779205 1 60421.307019968 2024-04-21T07:22:06.525226+00:00 19994330.276107195765 27869999.999961361289 262864330.276064872742 1 60421.307031535 2024-04-21T07:22:07.524586+00:00 19994330.275986086577 27869999.999951098114 262864330.275933474302 1 60421.307043200 2024-04-21T07:22:08.532512+00:00 19994330.276129629463 27870000.000037278980 262864330.276163220406 1 60421.307054796 2024-04-21T07:22:09.534363+00:00 19994330.275822553784 27869999.999983709306 262864330.275802552700 1 60421.307066295 2024-04-21T07:22:10.527863+00:00 19994330.275683552027 27870000.000024579465 262864330.275704443455 1 60421.307077946 2024-04-21T07:22:11.534533+00:00 19994330.276132781059 27869999.999979741871 262864330.276108831167 1 60421.307089393 2024-04-21T07:22:12.523555+00:00 19994330.276031605899 27870000.000058505684 262864330.276086419821 1 60421.307101013 2024-04-21T07:22:13.527536+00:00 19994330.276070341468 27870000.000038120896 262864330.276104748249 1 60421.307112717 2024-04-21T07:22:14.538730+00:00 19994330.275745209306 27869999.999993499368 262864330.275735020638 1 60421.307124123 2024-04-21T07:22:15.524262+00:00 19994330.276061624289 27869999.999980434775 262864330.276038378477 1 60421.307135698 2024-04-21T07:22:16.524307+00:00 19994330.275924712420 27870000.000001981854 262864330.275922983885 1 60421.307147265 2024-04-21T07:22:17.523707+00:00 19994330.276104446501 27870000.000005010515 262864330.276105761528 1 60421.307158818 2024-04-21T07:22:18.521867+00:00 19994330.275824319571 27870000.000000983477 262864330.275821596384 1 60421.307170385 2024-04-21T07:22:19.521222+00:00 19994330.276127606630 27869999.999985434115 262864330.276109337807 1 60421.307182000 2024-04-21T07:22:20.524847+00:00 19994330.275792323053 27869999.999982193112 262864330.275770813227 1 60421.307193535 2024-04-21T07:22:21.521460+00:00 19994330.275964234024 27870000.000021353364 262864330.275981873274 1 60421.307205163 2024-04-21T07:22:22.526121+00:00 19994330.276122707874 27869999.999974351376 262864330.276093363762 1 60421.307216739 2024-04-21T07:22:23.526295+00:00 19994330.276053182781 27870000.000047769397 262864330.276097267866 1 60421.307228264 2024-04-21T07:22:24.522030+00:00 19994330.275937151164 27869999.999998755753 262864330.275932192802 1 60421.307239837 2024-04-21T07:22:25.521957+00:00 19994330.276190515608 27870000.000035684556 262864330.276222497225 1 60421.307251436 2024-04-21T07:22:26.524047+00:00 19994330.276007328182 27869999.999991852790 262864330.275995492935 1 60421.307263002 2024-04-21T07:22:27.523380+00:00 19994330.275857213885 27870000.000018738210 262864330.275872260332 1 60421.307274603 2024-04-21T07:22:28.525676+00:00 19994330.276108272374 27869999.999976966530 262864330.276081532240 1 60421.307286205 2024-04-21T07:22:29.528136+00:00 19994330.276157744229 27870000.000001646578 262864330.276155680418 1 60421.307297755 2024-04-21T07:22:30.526004+00:00 19994330.275870278478 27869999.999977100641 262864330.275843679905 1 60421.307309300 2024-04-21T07:22:31.523513+00:00 19994330.275982160121 27869999.999928101897 262864330.275906592607 1 60421.307320856 2024-04-21T07:22:32.521971+00:00 19994330.275991775095 27869999.999940603971 262864330.275928676128 1 60421.307332442 2024-04-21T07:22:33.522947+00:00 19994330.276187419891 27869999.999974042177 262864330.276157766581 1 60421.307344043 2024-04-21T07:22:34.525277+00:00 19994330.275992080569 27870000.000028315932 262864330.276016712189 1 60421.307355578 2024-04-21T07:22:35.521901+00:00 19994330.275852475315 27870000.000006783754 262864330.275855571032 1 60421.307367151 2024-04-21T07:22:36.521802+00:00 19994330.276132848114 27869999.999967351556 262864330.276096493006 1 60421.307378715 2024-04-21T07:22:37.520951+00:00 19994330.275992084295 27869999.999986279756 262864330.275974690914 1 60421.307390594 2024-04-21T07:22:38.547324+00:00 19994330.276009548455 27869999.999981582165 262864330.275987446308 1 60421.307401866 2024-04-21T07:22:39.521231+00:00 19994330.275932449847 27869999.999991409481 262864330.275920182467 1 60421.307413465 2024-04-21T07:22:40.523411+00:00 19994330.275922797620 27869999.999981328845 262864330.275900453329 1 60421.307425080 2024-04-21T07:22:41.526889+00:00 19994330.275932010263 27870000.000030964613 262864330.275959283113 1 60421.307436606 2024-04-21T07:22:42.522751+00:00 19994330.276262607425 27870000.000035926700 262864330.276294857264 1 60421.307448161 2024-04-21T07:22:43.521148+00:00 19994330.275826565921 27869999.999978575855 262864330.275801450014 1 60421.307459767 2024-04-21T07:22:44.523835+00:00 19994330.275737978518 27869999.999995976686 262864330.275730252266 1 60421.307471382 2024-04-21T07:22:45.527402+00:00 19994330.276107218117 27869999.999976843596 262864330.276080369949 1 60421.307482908 2024-04-21T07:22:46.523215+00:00 19994330.276047933847 27869999.999992471188 262864330.276036709547 1 60421.307494491 2024-04-21T07:22:47.524050+00:00 19994330.275963228196 27869999.999979399145 262864330.275938928127 1 60421.307506149 2024-04-21T07:22:48.531301+00:00 19994330.275897182524 27869999.999975219369 262864330.275868684053 1 60421.307517628 2024-04-21T07:22:49.523028+00:00 19994330.276003159583 27869999.999992463738 262864330.275991916656 1 60421.307529305 2024-04-21T07:22:50.531947+00:00 19994330.276098143309 27870000.000035941601 262864330.276130378246 1 60421.307541138 2024-04-21T07:22:51.554306+00:00 19994330.276079021394 27870000.000004243106 262864330.276079565287 1 60421.307552430 2024-04-21T07:22:52.529957+00:00 19994330.275712370872 27869999.999981608242 262864330.275690287352 1 60421.307564021 2024-04-21T07:22:53.531375+00:00 19994330.275924976915 27870000.000042766333 262864330.275964051485 1 60421.307575548 2024-04-21T07:22:54.527322+00:00 19994330.276018060744 27869999.999997928739 262864330.276012271643 1 60421.307587081 2024-04-21T07:22:55.523819+00:00 19994330.275940600783 27870000.000032927841 262864330.275969833136 1 60421.307598731 2024-04-21T07:22:56.530342+00:00 19994330.275758579373 27870000.000020112842 262864330.275775015354 1 60421.307610283 2024-04-21T07:22:57.528403+00:00 19994330.275879357010 27870000.000007394701 262864330.275883048773 1 60421.307621878 2024-04-21T07:22:58.530257+00:00 19994330.276085317135 27870000.000024281442 262864330.276105910540 1 60421.307633478 2024-04-21T07:22:59.532473+00:00 19994330.275978993624 27869999.999968748540 262864330.275944024324 1 60421.307645151 2024-04-21T07:23:00.541056+00:00 19994330.276093199849 27870000.000000394881 262864330.276089906693 1 60421.307656645 2024-04-21T07:23:01.534116+00:00 19994330.276041809469 27869999.999959848821 262864330.275997966528 1 60421.307668094 2024-04-21T07:23:02.523332+00:00 19994330.275981351733 27870000.000020857900 262864330.275998532772 1 60421.307679649 2024-04-21T07:23:03.521649+00:00 19994330.275847263634 27869999.999987531453 262864330.275831103325 1 60421.307691212 2024-04-21T07:23:04.520745+00:00 19994330.276200484484 27870000.000008877367 262864330.276205658913 1 60421.307702816 2024-04-21T07:23:05.523315+00:00 19994330.275898206979 27869999.999974370003 262864330.275868892670 1 60421.307714432 2024-04-21T07:23:06.526972+00:00 19994330.275945477188 27870000.000071998686 262864330.276013791561 1 60421.307725945 2024-04-21T07:23:07.521663+00:00 19994330.276133790612 27870000.000002183020 262864330.276132285595 1 60421.307737513 2024-04-21T07:23:08.521172+00:00 19994330.275837503374 27869999.999939434230 262864330.275773257017 1 60421.307749121 2024-04-21T07:23:09.524091+00:00 19994330.276038106531 27870000.000024322420 262864330.276058733463 1 60421.307760668 2024-04-21T07:23:10.521725+00:00 19994330.275900110602 27869999.999941885471 262864330.275838315487 1 60421.307772289 2024-04-21T07:23:11.525723+00:00 19994330.275963243097 27870000.000035285950 262864330.275994837284 1 60421.307783907 2024-04-21T07:23:12.529607+00:00 19994330.275951936841 27869999.999986082315 262864330.275934338570 1 60421.307795389 2024-04-21T07:23:13.521614+00:00 19994330.276056997478 27869999.999990250915 262864330.276043564081 1 60421.307806963 2024-04-21T07:23:14.521613+00:00 19994330.276099726558 27870000.000000074506 262864330.276096105576 1 60421.307818561 2024-04-21T07:23:15.523687+00:00 19994330.276124089956 27870000.000069614500 262864330.276190012693 1 60421.307830459 2024-04-21T07:23:16.551718+00:00 19994330.276027251035 27869999.999980162829 262864330.276003718376 1 60421.307841729 2024-04-21T07:23:17.525365+00:00 19994330.275858808309 27870000.000023528934 262864330.275878667831 1 60421.307853497 2024-04-21T07:23:18.542133+00:00 19994330.276056990027 27869999.999985717237 262864330.276039004326 1 60421.307864959 2024-04-21T07:23:19.532441+00:00 19994330.275919310749 27869999.999955281615 262864330.275870919228 1 60421.307876526 2024-04-21T07:23:20.531892+00:00 19994330.276160236448 27869999.999989137053 262864330.276145696640 1 60421.307888167 2024-04-21T07:23:21.537673+00:00 19994330.276085909456 27870000.000017590821 262864330.276099801064 1 60421.307899846 2024-04-21T07:23:22.546663+00:00 19994330.276080470532 27869999.999998666346 262864330.276075422764 1 60421.307911263 2024-04-21T07:23:23.533141+00:00 19994330.275838978589 27870000.000029813498 262864330.275865077972 1 60421.307922774 2024-04-21T07:23:24.527657+00:00 19994330.275897517800 27869999.999976485968 262864330.275870323181 1 60421.307934388 2024-04-21T07:23:25.531136+00:00 19994330.275946129113 27870000.000009812415 262864330.275952249765 1 60421.307945931 2024-04-21T07:23:26.528442+00:00 19994330.275930393487 27870000.000018279999 262864330.275944977999 1 60421.307957432 2024-04-21T07:23:27.522145+00:00 19994330.275907985866 27870000.000022649765 262864330.275926947594 1 60421.307969064 2024-04-21T07:23:28.527175+00:00 19994330.276035435498 27869999.999984718859 262864330.276016443968 1 60421.307980984 2024-04-21T07:23:29.557022+00:00 19994330.276137340814 27869999.999980017543 262864330.276113688946 1 60421.307992314 2024-04-21T07:23:30.535928+00:00 19994330.275862518698 27869999.999999403954 262864330.275858223438 1 60421.308003820 2024-04-21T07:23:31.530099+00:00 19994330.275894887745 27870000.000053558499 262864330.275944739580 1 60421.308015388 2024-04-21T07:23:32.529501+00:00 19994330.276023484766 27870000.000014286488 262864330.276034057140 1 60421.308026941 2024-04-21T07:23:33.527744+00:00 19994330.275978423655 27870000.000011380762 262864330.275986105204 1 60421.308038550 2024-04-21T07:23:34.530761+00:00 19994330.275864921510 27869999.999959386885 262864330.275820612907 1 60421.308050176 2024-04-21T07:23:35.535179+00:00 19994330.276068415493 27870000.000052805990 262864330.276117533445 1 60421.308061725 2024-04-21T07:23:36.533035+00:00 19994330.275811821222 27870000.000016298145 262864330.275824427605 1 60421.308073188 2024-04-21T07:23:37.523464+00:00 19994330.275968644768 27869999.999992646277 262864330.275957584381 1 60421.308084744 2024-04-21T07:23:38.521927+00:00 19994330.275917727500 27869999.999994527549 262864330.275908559561 1 60421.308096380 2024-04-21T07:23:39.527275+00:00 19994330.276099257171 27869999.999997861683 262864330.276093423367 1 60421.308108004 2024-04-21T07:23:40.531512+00:00 19994330.276189941913 27869999.999976154417 262864330.276162415743 1 60421.308119478 2024-04-21T07:23:41.522857+00:00 19994330.275867432356 27870000.000014506280 262864330.275878250599 1 60421.308131102 2024-04-21T07:23:42.527213+00:00 19994330.275988876820 27869999.999961227179 262864330.275946408510 1 60421.308142653 2024-04-21T07:23:43.525199+00:00 19994330.275849867612 27869999.999999381602 262864330.275845557451 1 60421.308154182 2024-04-21T07:23:44.521304+00:00 19994330.276049546897 27869999.999997641891 262864330.276043504477 1 60421.308165797 2024-04-21T07:23:45.524870+00:00 19994330.275996051729 27869999.999987013638 262864330.275979369879 1 60421.308177365 2024-04-21T07:23:46.524283+00:00 19994330.276136588305 27870000.000003095716 262864330.276135981083 1 60421.308189037 2024-04-21T07:23:47.532805+00:00 19994330.275816693902 27870000.000006213784 262864330.275819182396 1 60421.308200750 2024-04-21T07:23:48.544813+00:00 19994330.275954864919 27869999.999970428646 262864330.275921612978 1 60421.308212117 2024-04-21T07:23:49.526951+00:00 19994330.275880612433 27869999.999992363155 262864330.275869280100 1 60421.308223744 2024-04-21T07:23:50.531467+00:00 19994330.275926146656 27870000.000033870339 262864330.275956302881 1 60421.308235414 2024-04-21T07:23:51.539819+00:00 19994330.275777157396 27870000.000016260892 262864330.275789737701 1 60421.308246846 2024-04-21T07:23:52.527479+00:00 19994330.276079364121 27869999.999975588173 262864330.276051253080 1 60421.308258729 2024-04-21T07:23:53.554159+00:00 19994330.276048615575 27870000.000015366822 262864330.276060283184 1 60421.308270010 2024-04-21T07:23:54.528886+00:00 19994330.276006169617 27869999.999988827854 262864330.275991290808 1 60421.308281544 2024-04-21T07:23:55.525403+00:00 19994330.276056602597 27869999.999991428107 262864330.276044309139 1 60421.308293170 2024-04-21T07:23:56.529882+00:00 19994330.275775406510 27869999.999962400645 262864330.275734096766 1 60421.308304634 2024-04-21T07:23:57.520422+00:00 19994330.275915652514 27869999.999969474971 262864330.275881439447 1 60421.308316452 2024-04-21T07:23:58.541491+00:00 19994330.276003871113 27870000.000015895814 262864330.276016056538 1 60421.308327935 2024-04-21T07:23:59.533545+00:00 19994330.276048611850 27870000.000027444214 262864330.276072353125 1 60421.308339477 2024-04-21T07:24:00.530769+00:00 19994330.276012491435 27870000.000025950372 262864330.276034742594 1 60421.308351159 2024-04-21T07:24:01.540137+00:00 19994330.275837067515 27869999.999984096736 262864330.275817453861 1 60421.308362642 2024-04-21T07:24:02.532289+00:00 19994330.276000350714 27869999.999992121011 262864330.275988787413 1 60421.308374150 2024-04-21T07:24:03.526536+00:00 19994330.276089809835 27869999.999991953373 262864330.276078075171 1 60421.308385735 2024-04-21T07:24:04.527540+00:00 19994330.275893159211 27869999.999991241843 262864330.275880694389 1 60421.308397345 2024-04-21T07:24:05.530626+00:00 19994330.276251077652 27869999.999981205910 262864330.276228576899 1 60421.308408894 2024-04-21T07:24:06.528419+00:00 19994330.276116810739 27870000.000012271106 262864330.276125401258 1 60421.308420530 2024-04-21T07:24:07.533747+00:00 19994330.276153031737 27869999.999987263232 262864330.276136606932 1 60421.308432051 2024-04-21T07:24:08.529211+00:00 19994330.275957353413 27870000.000014252961 262864330.275967895985 1 60421.308443702 2024-04-21T07:24:09.535885+00:00 19994330.275979779661 27870000.000005885959 262864330.275981992483 1 60421.308455231 2024-04-21T07:24:10.531943+00:00 19994330.276100747287 27869999.999970775098 262864330.276067823172 1 60421.308466969 2024-04-21T07:24:11.546087+00:00 19994330.275964945555 27869999.999997541308 262864330.275958806276 1 60421.308478495 2024-04-21T07:24:12.541922+00:00 19994330.275880835950 27870000.000015642494 262864330.275892794132 1 60421.308489971 2024-04-21T07:24:13.533494+00:00 19994330.276063293219 27870000.000023290515 262864330.276082903147 1 60421.308501864 2024-04-21T07:24:14.561015+00:00 19994330.275990221649 27869999.999995701015 262864330.275982230902 1 60421.308513188 2024-04-21T07:24:15.539437+00:00 19994330.276225667447 27870000.000004217029 262864330.276226192713 1 60421.308524722 2024-04-21T07:24:16.535973+00:00 19994330.276044189930 27870000.000015344471 262864330.276055842638 1 60421.308536185 2024-04-21T07:24:17.526360+00:00 19994330.275840908289 27870000.000023584813 262864330.275860786438 1 60421.308547748 2024-04-21T07:24:18.525462+00:00 19994330.276107825339 27869999.999976873398 262864330.276080995798 1 60421.308559353 2024-04-21T07:24:19.528124+00:00 19994330.276015061885 27870000.000000357628 262864330.276011735201 1 60421.308570920 2024-04-21T07:24:20.527462+00:00 19994330.276020880789 27870000.000022929162 262864330.276040107012 1 60421.308582503 2024-04-21T07:24:21.528288+00:00 19994330.275763891637 27869999.999990615994 262864330.275750815868 1 60421.308594026 2024-04-21T07:24:22.523814+00:00 19994330.275862239301 27869999.999964684248 262864330.275823235512 1 60421.308605626 2024-04-21T07:24:23.526109+00:00 19994330.275957703590 27869999.999987162650 262864330.275941163301 1 60421.308617209 2024-04-21T07:24:24.526848+00:00 19994330.276014186442 27870000.000024508685 262864330.276034981012 1 60421.308628787 2024-04-21T07:24:25.527245+00:00 19994330.276104863733 27870000.000037256628 262864330.276138424873 1 60421.308640318 2024-04-21T07:24:26.523424+00:00 19994330.275879286230 27869999.999945782125 262864330.275821387768 1 60421.308651859 2024-04-21T07:24:27.520620+00:00 19994330.275843564421 27869999.999996338040 262864330.275836199522 1 60421.308663437 2024-04-21T07:24:28.520994+00:00 19994330.276063777506 27869999.999986927956 262864330.276046991348 1 60421.308675035 2024-04-21T07:24:29.523005+00:00 19994330.275911062956 27870000.000026308000 262864330.275933682919 1 60421.308686586 2024-04-21T07:24:30.520991+00:00 19994330.276163518429 27870000.000007204711 262864330.276167035103 1 60421.308698173 2024-04-21T07:24:31.522162+00:00 19994330.275802098215 27870000.000040747225 262864330.275839149952 1 60421.308709737 2024-04-21T07:24:32.521253+00:00 19994330.276119675487 27869999.999992664903 262864330.276108652353 1 60421.308721319 2024-04-21T07:24:33.521973+00:00 19994330.276168186218 27869999.999963391572 262864330.276127904654 1 60421.308732921 2024-04-21T07:24:34.524407+00:00 19994330.276095427573 27869999.999990902841 262864330.276082634926 1 60421.308744456 2024-04-21T07:24:35.521009+00:00 19994330.276006698608 27869999.999981246889 262864330.275984257460 1 60421.308756090 2024-04-21T07:24:36.526133+00:00 19994330.275911007077 27869999.999988276511 262864330.275895595551 1 60421.308767619 2024-04-21T07:24:37.522263+00:00 19994330.275736123323 27869999.999938849360 262864330.275671273470 1 60421.308779201 2024-04-21T07:24:38.522964+00:00 19994330.276057526469 27870000.000025484711 262864330.276079297066 1 60421.308790825 2024-04-21T07:24:39.527273+00:00 19994330.276011604816 27869999.999977767467 262864330.275985687971 1 60421.308802332 2024-04-21T07:24:40.521451+00:00 19994330.275974895805 27870000.000025469810 262864330.275996685028 1 60421.308813911 2024-04-21T07:24:41.521948+00:00 19994330.275799103081 27870000.000003464520 262864330.275798857212 1 60421.308825535 2024-04-21T07:24:42.526242+00:00 19994330.276074163616 27870000.000039197505 262864330.276109665632 1 60421.308837159 2024-04-21T07:24:43.530556+00:00 19994330.275883477181 27869999.999980568886 262864330.275860339403 1 60421.308848621 2024-04-21T07:24:44.520880+00:00 19994330.276075806469 27870000.000025399029 262864330.276097506285 1 60421.308860259 2024-04-21T07:24:45.526390+00:00 19994330.275976024568 27870000.000046130270 262864330.276018470526 1 60421.308871773 2024-04-21T07:24:46.521176+00:00 19994330.275861095637 27869999.999957811087 262864330.275815188885 1 60421.308883361 2024-04-21T07:24:47.522353+00:00 19994330.276062805206 27870000.000003807247 262864330.276062935591 1 60421.308894954 2024-04-21T07:24:48.524042+00:00 19994330.275991342962 27870000.000041812658 262864330.276029467583 1 60421.308906513 2024-04-21T07:24:49.522735+00:00 19994330.276185452938 27869999.999969676137 262864330.276151418686 1 60421.308918071 2024-04-21T07:24:50.521377+00:00 19994330.275820247829 27870000.000031817704 262864330.275848388672 1 60421.308929633 2024-04-21T07:24:51.520298+00:00 19994330.275886859745 27870000.000003498048 262864330.275886654854 1 60421.308941254 2024-04-21T07:24:52.524350+00:00 19994330.276033490896 27869999.999990697950 262864330.276020497084 1 60421.308952832 2024-04-21T07:24:53.524645+00:00 19994330.275988344103 27869999.999991592020 262864330.275976240635 1 60421.308964373 2024-04-21T07:24:54.521835+00:00 19994330.275886453688 27870000.000014282763 262864330.275897026062 1 60421.308976001 2024-04-21T07:24:55.526491+00:00 19994330.275989905000 27870000.000007525086 262864330.275993704796 1 60421.308987515 2024-04-21T07:24:56.521250+00:00 19994330.275980174541 27869999.999991547316 262864330.275968015194 1 60421.308999102 2024-04-21T07:24:57.522393+00:00 19994330.275840278715 27869999.999961815774 262864330.275798410177 1 60421.309010692 2024-04-21T07:24:58.523828+00:00 19994330.275910183787 27869999.999980852008 262864330.275887370110 1 60421.309022233 2024-04-21T07:24:59.520924+00:00 19994330.276035241783 27870000.000038124621 262864330.276069670916 1 60421.309033813 2024-04-21T07:25:00.521455+00:00 19994330.276032429188 27869999.999997921288 262864330.276026636362 1 60421.309045407 2024-04-21T07:25:01.523219+00:00 19994330.276074759662 27869999.999959774315 262864330.276030838490 1 60421.309057096 2024-04-21T07:25:02.533115+00:00 19994330.276086196303 27870000.000010546297 262864330.276093065739 1 60421.309068641 2024-04-21T07:25:03.530593+00:00 19994330.275751646608 27870000.000010270625 262864330.275758236647 1 60421.309080224 2024-04-21T07:25:04.531297+00:00 19994330.276159685105 27869999.999996498227 262864330.276152461767 1 60421.309091746 2024-04-21T07:25:05.526860+00:00 19994330.276013590395 27869999.999999806285 262864330.276009708643 1 60421.309103321 2024-04-21T07:25:06.526945+00:00 19994330.275807067752 27870000.000030834228 262864330.275834202766 1 60421.309115001 2024-04-21T07:25:07.536063+00:00 19994330.276153683662 27869999.999974299222 262864330.276124298573 1 60421.309126470 2024-04-21T07:25:08.527038+00:00 19994330.276215650141 27869999.999973401427 262864330.276185363531 1 60421.309138061 2024-04-21T07:25:09.528455+00:00 19994330.275903504342 27870000.000019799918 262864330.275919586420 1 60421.309149582 2024-04-21T07:25:10.523872+00:00 19994330.276119690388 27870000.000041734427 262864330.276157706976 1 60421.309161170 2024-04-21T07:25:11.525083+00:00 19994330.275906886905 27870000.000017005950 262864330.275920212269 1 60421.309172786 2024-04-21T07:25:12.528740+00:00 19994330.276071466506 27870000.000078633428 262864330.276146382093 1 60421.309184397 2024-04-21T07:25:13.531903+00:00 19994330.276000462472 27869999.999989524484 262864330.275986284018 1 60421.309195966 2024-04-21T07:25:14.531498+00:00 19994330.276176862419 27869999.999968159944 262864330.276141345501 1 60421.309207494 2024-04-21T07:25:15.527460+00:00 19994330.275761753321 27869999.999985083938 262864330.275743156672 1 60421.309219060 2024-04-21T07:25:16.526758+00:00 19994330.275929827243 27870000.000003911555 262864330.275930047035 1 60421.309230569 2024-04-21T07:25:17.521133+00:00 19994330.276240024716 27870000.000008974224 262864330.276245296001 1 60421.309242208 2024-04-21T07:25:18.526734+00:00 19994330.276002995670 27869999.999996744096 262864330.275996059179 1 60421.309253748 2024-04-21T07:25:19.523785+00:00 19994330.276171721518 27870000.000013139099 262864330.276181161404 1 60421.309265319 2024-04-21T07:25:20.523587+00:00 19994330.275863438845 27869999.999992739409 262864330.275852471590 1 60421.309276926 2024-04-21T07:25:21.526405+00:00 19994330.276068914682 27869999.999997548759 262864330.276062786579 1 60421.309288469 2024-04-21T07:25:22.523727+00:00 19994330.275907866657 27870000.000019118190 262864330.275923311710 1 60421.309300013 2024-04-21T07:25:23.521119+00:00 19994330.276026338339 27869999.999979611486 262864330.276002258062 1 60421.309311620 2024-04-21T07:25:24.523953+00:00 19994330.275970239192 27869999.999988857657 262864330.275955408812 1 60421.309323179 2024-04-21T07:25:25.522630+00:00 19994330.276098001748 27870000.000009506941 262864330.276103824377 1 60421.309334755 2024-04-21T07:25:26.522837+00:00 19994330.275939252228 27870000.000023104250 262864330.275958657265 1 60421.309346363 2024-04-21T07:25:27.525752+00:00 19994330.276007194072 27869999.999975737184 262864330.275979250669 1 60421.309357882 2024-04-21T07:25:28.521058+00:00 19994330.276194848120 27869999.999959085137 262864330.276150226593 1 60421.309369457 2024-04-21T07:25:29.521095+00:00 19994330.275950375944 27869999.999985169619 262864330.275931835175 1 60421.309381026 2024-04-21T07:25:30.520666+00:00 19994330.276195354760 27870000.000017341226 262864330.276208996773 1 60421.309392663 2024-04-21T07:25:31.526035+00:00 19994330.275922887027 27869999.999962579459 262864330.275881767273 1 60421.309404190 2024-04-21T07:25:32.521975+00:00 19994330.275882057846 27870000.000053126365 262864330.275931507349 1 60421.309415797 2024-04-21T07:25:33.524847+00:00 19994330.276037853211 27869999.999989811331 262864330.276023954153 1 60421.309427392 2024-04-21T07:25:34.526632+00:00 19994330.275952894241 27869999.999997552484 262864330.275946766138 1 60421.309438905 2024-04-21T07:25:35.521397+00:00 19994330.276191730052 27870000.000009704381 262864330.276197761297 1 60421.309450475 2024-04-21T07:25:36.520994+00:00 19994330.276017591357 27870000.000009167939 262864330.276023089886 1 60421.309462088 2024-04-21T07:25:37.524390+00:00 19994330.275848735124 27869999.999975498766 262864330.275820553303 1 60421.309473632 2024-04-21T07:25:38.521802+00:00 19994330.276094116271 27869999.999997597188 262864330.276087999344 1 60421.309485210 2024-04-21T07:25:39.522154+00:00 19994330.275781340897 27870000.000018496066 262864330.275796145201 1 60421.309496781 2024-04-21T07:25:40.521873+00:00 19994330.276011373848 27869999.999984636903 262864330.275992304087 1 60421.309508366 2024-04-21T07:25:41.522763+00:00 19994330.275937382132 27870000.000002432615 262864330.275936126709 1 60421.309519941 2024-04-21T07:25:42.522857+00:00 19994330.276074834168 27870000.000027794391 262864330.276098936796 1 60421.309531514 2024-04-21T07:25:43.522784+00:00 19994330.275888174772 27869999.999988034368 262864330.275872498751 1 60421.309543152 2024-04-21T07:25:44.528387+00:00 19994330.275906618685 27870000.000021375716 262864330.275924295187 1 60421.309554724 2024-04-21T07:25:45.528136+00:00 19994330.276016335934 27869999.999989546835 262864330.276002168655 1 60421.309566226 2024-04-21T07:25:46.521968+00:00 19994330.276086159050 27869999.999959215522 262864330.276041686535 1 60421.309577844 2024-04-21T07:25:47.525690+00:00 19994330.276147224009 27869999.999991860241 262864330.276135385036 1 60421.309589447 2024-04-21T07:25:48.528170+00:00 19994330.275961462408 27870000.000019069761 262864330.275976836681 1 60421.309600963 2024-04-21T07:25:49.523184+00:00 19994330.275768730789 27869999.999994568527 262864330.275759607553 1 60421.309612724 2024-04-21T07:25:50.539367+00:00 19994330.276028845459 27869999.999969471246 262864330.275994628668 1 60421.309624102 2024-04-21T07:25:51.522452+00:00 19994330.276005931199 27870000.000064793974 262864330.276067018509 1 60421.309635671 2024-04-21T07:25:52.521998+00:00 19994330.275911010802 27870000.000050537288 262864330.275957852602 1 60421.309647281 2024-04-21T07:25:53.525055+00:00 19994330.275867685676 27869999.999982625246 262864330.275846600533 1 60421.309658860 2024-04-21T07:25:54.525479+00:00 19994330.275871202350 27870000.000073820353 262864330.275941312313 1 60421.309670629 2024-04-21T07:25:55.542350+00:00 19994330.276117917150 27870000.000008862466 262864330.276123076677 1 60421.309682159 2024-04-21T07:25:56.538531+00:00 19994330.275990616530 27870000.000018928200 262864330.276005834341 1 60421.309693788 2024-04-21T07:25:57.543317+00:00 19994330.275707177818 27869999.999958470464 262864330.275661945343 1 60421.309705213 2024-04-21T07:25:58.530430+00:00 19994330.276025649160 27869999.999977421016 262864330.275999367237 1 60421.309716908 2024-04-21T07:25:59.540853+00:00 19994330.276087239385 27869999.999956760556 262864330.276040315628 1 60421.309728372 2024-04-21T07:26:00.531348+00:00 19994330.275910872966 27870000.000033386052 262864330.275940567255 1 60421.309740011 2024-04-21T07:26:01.536904+00:00 19994330.276040311903 27869999.999967046082 262864330.276003658772 1 60421.309751520 2024-04-21T07:26:02.531343+00:00 19994330.276141487062 27870000.000011034310 262864330.276148825884 1 60421.309763077 2024-04-21T07:26:03.529836+00:00 19994330.275910496712 27869999.999984230846 262864330.275891035795 1 60421.309774755 2024-04-21T07:26:04.538827+00:00 19994330.276098120958 27869999.999970830977 262864330.276065260172 1 60421.309786205 2024-04-21T07:26:05.528086+00:00 19994330.276100978255 27869999.999959193170 262864330.276056468487 1 60421.309797826 2024-04-21T07:26:06.532204+00:00 19994330.275919344276 27869999.999989163131 262864330.275904804468 1 60421.309809355 2024-04-21T07:26:07.528230+00:00 19994330.275900572538 27870000.000054053962 262864330.275950938463 1 60421.309820876 2024-04-21T07:26:08.523626+00:00 19994330.276023980230 27870000.000027101487 262864330.276047378778 1 60421.309832505 2024-04-21T07:26:09.528410+00:00 19994330.275943741202 27870000.000067528337 262864330.276007592678 1 60421.309844047 2024-04-21T07:26:10.525631+00:00 19994330.276248745620 27869999.999990966171 262864330.276236027479 1 60421.309855711 2024-04-21T07:26:11.533460+00:00 19994330.275977350771 27869999.999970179051 262864330.275943815708 1 60421.309867229 2024-04-21T07:26:12.528603+00:00 19994330.276241105050 27869999.999983556569 262864330.276220947504 1 60421.309878946 2024-04-21T07:26:13.540975+00:00 19994330.275930676609 27869999.999942827970 262864330.275869816542 1 60421.309890356 2024-04-21T07:26:14.526788+00:00 19994330.276115506887 27870000.000006489456 262864330.276118308306 1 60421.309901916 2024-04-21T07:26:15.525557+00:00 19994330.275908522308 27870000.000006884336 262864330.275911718607 1 60421.309914003 2024-04-21T07:26:16.569880+00:00 19994330.276078823954 27870000.000024002045 262864330.276099115610 1 60421.309925073 2024-04-21T07:26:17.526338+00:00 19994330.275729220361 27870000.000045228750 262864330.275770753622 1 60421.309936585 2024-04-21T07:26:18.520951+00:00 19994330.276231858879 27870000.000013630837 262864330.276241779327 1 60421.309948150 2024-04-21T07:26:19.520187+00:00 19994330.275929018855 27869999.999990001321 262864330.275915324688 1 60421.309960024 2024-04-21T07:26:20.546010+00:00 19994330.275901153684 27870000.000029847026 262864330.275927305222 1 60421.309971343 2024-04-21T07:26:21.524046+00:00 19994330.276082850993 27869999.999996345490 262864330.276075482368 1 60421.309983000 2024-04-21T07:26:22.531218+00:00 19994330.275966804475 27869999.999970830977 262864330.275933921337 1 60421.309994528 2024-04-21T07:26:23.527201+00:00 19994330.276192538440 27869999.999992512167 262864330.276181370020 1 60421.310006150 2024-04-21T07:26:24.531349+00:00 19994330.275970846415 27869999.999946165830 262864330.275913327932 1 60421.310017664 2024-04-21T07:26:25.526221+00:00 19994330.276064507663 27869999.999979931861 262864330.276040762663 1 60421.310029202 2024-04-21T07:26:26.523069+00:00 19994330.275889802724 27869999.999969564378 262864330.275855690241 1 60421.310040863 2024-04-21T07:26:27.530594+00:00 19994330.275899779052 27869999.999947428703 262864330.275843501091 1 60421.310052332 2024-04-21T07:26:28.521462+00:00 19994330.276083409786 27869999.999990634620 262864330.276070356369 1 60421.310063934 2024-04-21T07:26:29.523896+00:00 19994330.275900993496 27870000.000048659742 262864330.275945961475 1 60421.310075589 2024-04-21T07:26:30.530847+00:00 19994330.275954991579 27869999.999991666526 262864330.275942951441 1 60421.310087087 2024-04-21T07:26:31.524310+00:00 19994330.275891043246 27870000.000018324703 262864330.275905668736 1 60421.310098748 2024-04-21T07:26:32.531804+00:00 19994330.275935210288 27869999.999994792044 262864330.275926291943 1 60421.310110287 2024-04-21T07:26:33.528758+00:00 19994330.276205666363 27870000.000052884221 262864330.276254832745 1 60421.310121838 2024-04-21T07:26:34.526814+00:00 19994330.276090238243 27869999.999948963523 262864330.276035517454 1 60421.310133384 2024-04-21T07:26:35.524379+00:00 19994330.276010800153 27869999.999992180616 262864330.275999307632 1 60421.310144986 2024-04-21T07:26:36.526756+00:00 19994330.275850784034 27870000.000031817704 262864330.275878906250 1 60421.310156589 2024-04-21T07:26:37.529341+00:00 19994330.276329759508 27870000.000034395605 262864330.276360452175 1 60421.310168134 2024-04-21T07:26:38.526734+00:00 19994330.275731667876 27869999.999965257943 262864330.275693237782 1 60421.310179690 2024-04-21T07:26:39.525188+00:00 19994330.275842979550 27869999.999997287989 262864330.275836586952 1 60421.310191236 2024-04-21T07:26:40.522726+00:00 19994330.275909099728 27869999.999985370785 262864330.275890767574 1 60421.310202913 2024-04-21T07:26:41.531671+00:00 19994330.275977436453 27869999.999992538244 262864330.275966286659 1 60421.310214365 2024-04-21T07:26:42.521121+00:00 19994330.276044506580 27869999.999970827252 262864330.276011645794 1 60421.310225953 2024-04-21T07:26:43.522316+00:00 19994330.276010192931 27870000.000041708350 262864330.276048213243 1 60421.310237500 2024-04-21T07:26:44.519986+00:00 19994330.276128150523 27870000.000008545816 262864330.276133000851 1 60421.310249118 2024-04-21T07:26:45.523806+00:00 19994330.276028942317 27869999.999958839267 262864330.275984078646 1 60421.310260721 2024-04-21T07:26:46.526294+00:00 19994330.275745403022 27869999.999981306493 262864330.275723010302 1 60421.310272289 2024-04-21T07:26:47.525740+00:00 19994330.276125371456 27869999.999992549419 262864330.276114225388 1 60421.310283822 2024-04-21T07:26:48.522179+00:00 19994330.276013355702 27870000.000002376735 262864330.276012033224 1 60421.310295406 2024-04-21T07:26:49.523042+00:00 19994330.276182048023 27870000.000011507422 262864330.276189863682 1 60421.310307072 2024-04-21T07:26:50.531035+00:00 19994330.275735411793 27870000.000010129064 262864330.275741845369 1 60421.310318567 2024-04-21T07:26:51.524216+00:00 19994330.276085287333 27869999.999979354441 262864330.276060938835 1 60421.310330274 2024-04-21T07:26:52.535653+00:00 19994330.275807186961 27870000.000036247075 262864330.275839745998 1 60421.310341853 2024-04-21T07:26:53.536077+00:00 19994330.276018146425 27869999.999934840947 262864330.275949299335 1 60421.310353319 2024-04-21T07:26:54.526776+00:00 19994330.276024721563 27870000.000046730042 262864330.276067763567 1 60421.310364861 2024-04-21T07:26:55.524007+00:00 19994330.276053067297 27869999.999998204410 262864330.276047587395 1 60421.310376493 2024-04-21T07:26:56.529015+00:00 19994330.275833960623 27870000.000009231269 262864330.275839507580 1 60421.310388103 2024-04-21T07:26:57.532132+00:00 19994330.275889966637 27869999.999931186438 262864330.275817453861 1 60421.310399717 2024-04-21T07:26:58.535511+00:00 19994330.276151861995 27870000.000025019050 262864330.276173204184 1 60421.310411267 2024-04-21T07:26:59.533496+00:00 19994330.275935780257 27869999.999996885657 262864330.275928974152 1 60421.310422766 2024-04-21T07:27:00.527037+00:00 19994330.276076599956 27869999.999967753887 262864330.276040673256 1 60421.310434323 2024-04-21T07:27:01.525508+00:00 19994330.276215437800 27869999.999975923449 262864330.276187658310 1 60421.310445959 2024-04-21T07:27:02.530881+00:00 19994330.275832068175 27869999.999961886555 262864330.275790244341 1 60421.310457470 2024-04-21T07:27:03.525406+00:00 19994330.276022214442 27870000.000012312084 262864330.276030838490 1 60421.310469105 2024-04-21T07:27:04.530705+00:00 19994330.276023756713 27869999.999995272607 262864330.276015311480 1 60421.310480614 2024-04-21T07:27:05.525041+00:00 19994330.276049986482 27870000.000027723610 262864330.276073992252 1 60421.310492175 2024-04-21T07:27:06.523931+00:00 19994330.275946795940 27869999.999989002943 262864330.275932103395 1 60421.310503728 2024-04-21T07:27:07.522108+00:00 19994330.276028677821 27869999.999999321997 262864330.276024281979 1 60421.310515360 2024-04-21T07:27:08.527075+00:00 19994330.276024561375 27869999.999962110072 262864330.275982975960 1 60421.310526866 2024-04-21T07:27:09.521244+00:00 19994330.276009280235 27870000.000007875264 262864330.276013463736 1 60421.310538433 2024-04-21T07:27:10.520560+00:00 19994330.276089083403 27870000.000016007572 262864330.276101380587 1 60421.310550075 2024-04-21T07:27:11.526479+00:00 19994330.275968547910 27869999.999994199723 262864330.275959044695 1 60421.310561589 2024-04-21T07:27:12.521320+00:00 19994330.275910966098 27869999.999979797751 262864330.275887072086 1 60421.310573181 2024-04-21T07:27:13.522852+00:00 19994330.275910504162 27870000.000015739352 262864330.275922536850 1 60421.310584759 2024-04-21T07:27:14.523185+00:00 19994330.275917094201 27869999.999953754246 262864330.275867134333 1 60421.310596357 2024-04-21T07:27:15.525242+00:00 19994330.275893684477 27870000.000030871481 262864330.275920867920 1 60421.310607891 2024-04-21T07:27:16.521738+00:00 19994330.275967340916 27869999.999994080514 262864330.275957703590 1 60421.310619480 2024-04-21T07:27:17.523090+00:00 19994330.276106692851 27869999.999994754791 262864330.276097744703 1 60421.310631064 2024-04-21T07:27:18.523926+00:00 19994330.275908086449 27870000.000042807311 262864330.275947183371 1 60421.310642611 2024-04-21T07:27:19.521592+00:00 19994330.275722466409 27869999.999985180795 262864330.275703966618 1 60421.310654189 2024-04-21T07:27:20.521980+00:00 19994330.275971535593 27870000.000019703060 262864330.275987535715 1 60421.310665768 2024-04-21T07:27:21.522332+00:00 19994330.275988955051 27869999.999995514750 262864330.275980800390 1 60421.310677348 2024-04-21T07:27:22.522841+00:00 19994330.276024397463 27869999.999999683350 262864330.276020377874 1 60421.310688898 2024-04-21T07:27:23.520807+00:00 19994330.276077676564 27870000.000054907054 262864330.276128888130 1 60421.310700477 2024-04-21T07:27:24.521231+00:00 19994330.276097737253 27869999.999977320433 262864330.276071369648 1 60421.310712071 2024-04-21T07:27:25.522914+00:00 19994330.276149760932 27870000.000043757260 262864330.276189804077 1 60421.310723688 2024-04-21T07:27:26.526593+00:00 19994330.275919947773 27869999.999959260225 262864330.275875508785 1 60421.310735294 2024-04-21T07:27:27.529376+00:00 19994330.275794669986 27870000.000023435801 262864330.275814414024 1 60421.310746852 2024-04-21T07:27:28.528006+00:00 19994330.276154756546 27870000.000069942325 262864330.276221007109 1 60421.310758482 2024-04-21T07:27:29.532872+00:00 19994330.275930445641 27869999.999961402267 262864330.275888144970 1 60421.310770063 2024-04-21T07:27:30.533395+00:00 19994330.275935631245 27869999.999930359423 262864330.275862276554 1 60421.310781872 2024-04-21T07:27:31.553775+00:00 19994330.275938190520 27870000.000017993152 262864330.275952488184 1 60421.310793303 2024-04-21T07:27:32.541403+00:00 19994330.275868318975 27870000.000041529536 262864330.275906175375 1 60421.310804794 2024-04-21T07:27:33.534159+00:00 19994330.276042673737 27869999.999952826649 262864330.275991797447 1 60421.310816362 2024-04-21T07:27:34.533632+00:00 19994330.275741335005 27869999.999980177730 262864330.275717824697 1 60421.310827848 2024-04-21T07:27:35.526074+00:00 19994330.276000466198 27870000.000013459474 262864330.276010245085 1 60421.310839489 2024-04-21T07:27:36.531816+00:00 19994330.275958724320 27869999.999998614192 262864330.275953650475 1 60421.310851043 2024-04-21T07:27:37.530139+00:00 19994330.276112537831 27869999.999992538244 262864330.276101380587 1 60421.310862618 2024-04-21T07:27:38.530145+00:00 19994330.276072505862 27870000.000010054559 262864330.276078850031 1 60421.310874187 2024-04-21T07:27:39.529799+00:00 19994330.275864563882 27869999.999979484826 262864330.275840371847 1 60421.310885699 2024-04-21T07:27:40.524383+00:00 19994330.275984492153 27870000.000031057745 262864330.276011854410 1 60421.310897387 2024-04-21T07:27:41.534204+00:00 19994330.276169832796 27869999.999985404313 262864330.276151537895 1 60421.310908962 2024-04-21T07:27:42.534283+00:00 19994330.275815803558 27869999.999979522079 262864330.275791645050 1 60421.310920431 2024-04-21T07:27:43.525276+00:00 19994330.275932218879 27870000.000023223460 262864330.275951743126 1 60421.310932062 2024-04-21T07:27:44.530102+00:00 19994330.276036370546 27870000.000025153160 262864330.276057839394 1 60421.310943596 2024-04-21T07:27:45.526671+00:00 19994330.276036575437 27870000.000031635165 262864330.276064515114 1 60421.310955185 2024-04-21T07:27:46.527987+00:00 19994330.275867883116 27869999.999992359430 262864330.275856554508 1 60421.310966752 2024-04-21T07:27:47.527334+00:00 19994330.276211775839 27869999.999986365438 262864330.276194423437 1 60421.310978319 2024-04-21T07:27:48.526798+00:00 19994330.275925159454 27869999.999996025115 262864330.275917500257 1 60421.310989889 2024-04-21T07:27:49.526456+00:00 19994330.275949701667 27869999.999997206032 262864330.275943219662 1 60421.311001489 2024-04-21T07:27:50.528673+00:00 19994330.276183780283 27869999.999950721860 262864330.276130795479 1 60421.311013014 2024-04-21T07:27:51.524425+00:00 19994330.275811064988 27870000.000030703843 262864330.275838077068 1 60421.311024596 2024-04-21T07:27:52.525043+00:00 19994330.276099275798 27869999.999986015260 262864330.276081591845 1 60421.311036267 2024-04-21T07:27:53.533489+00:00 19994330.275870677084 27869999.999991595745 262864330.275858581066 1 60421.311047779 2024-04-21T07:27:54.528156+00:00 19994330.276082199067 27869999.999985307455 262864330.276063799858 1 60421.311059377 2024-04-21T07:27:55.530207+00:00 19994330.276020031422 27870000.000019486994 262864330.276035815477 1 60421.311071130 2024-04-21T07:27:56.545574+00:00 19994330.275896839797 27869999.999997816980 262864330.275890976191 1 60421.311082449 2024-04-21T07:27:57.523572+00:00 19994330.275967013091 27869999.999993000180 262864330.275956302881 1 60421.311094009 2024-04-21T07:27:58.522374+00:00 19994330.275730714202 27870000.000025335699 262864330.275752365589 1 60421.311105794 2024-04-21T07:27:59.540634+00:00 19994330.275879438967 27870000.000015843660 262864330.275891602039 1 60421.311117260 2024-04-21T07:28:00.531268+00:00 19994330.276021134108 27869999.999992743134 262864330.276010155678 1 60421.311128804 2024-04-21T07:28:01.528673+00:00 19994330.275968730450 27869999.999967943877 262864330.275932967663 1 60421.311140340 2024-04-21T07:28:02.525404+00:00 19994330.276019912213 27870000.000032920390 262864330.276049137115 1 60421.311151910 2024-04-21T07:28:03.524990+00:00 19994330.276082117110 27869999.999989792705 262864330.276068240404 1 60421.311163494 2024-04-21T07:28:04.525860+00:00 19994330.276034578681 27869999.999991308898 262864330.276022195816 1 60421.311175011 2024-04-21T07:28:05.520962+00:00 19994330.275874637067 27870000.000011295080 262864330.275882244110 1 60421.311186685 2024-04-21T07:28:06.529627+00:00 19994330.276073109359 27870000.000025615096 262864330.276095032692 1 60421.311198195 2024-04-21T07:28:07.524069+00:00 19994330.276065651327 27870000.000019118190 262864330.276081085205 1 60421.311209747 2024-04-21T07:28:08.522134+00:00 19994330.276132628322 27870000.000024076551 262864330.276153028011 1 60421.311221339 2024-04-21T07:28:09.523695+00:00 19994330.275973502547 27870000.000006876886 262864330.275976687670 1 60421.311232968 2024-04-21T07:28:10.528465+00:00 19994330.275853086263 27870000.000020101666 262864330.275869488716 1 60421.311244498 2024-04-21T07:28:11.524613+00:00 19994330.275889288634 27869999.999958291650 262864330.275843858719 1 60421.311256067 2024-04-21T07:28:12.524212+00:00 19994330.275961983949 27870000.000002752990 262864330.275961041451 1 60421.311267637 2024-04-21T07:28:13.523847+00:00 19994330.276007506996 27870000.000025384128 262864330.276029199362 1 60421.311279323 2024-04-21T07:28:14.533531+00:00 19994330.276245344430 27870000.000020503998 262864330.276262164116 1 60421.311290862 2024-04-21T07:28:15.530446+00:00 19994330.275941628963 27869999.999958127737 262864330.275896072388 1 60421.311302331 2024-04-21T07:28:16.521374+00:00 19994330.275693215430 27869999.999965496361 262864330.275655001402 1 60421.311313913 2024-04-21T07:28:17.522069+00:00 19994330.276004381478 27869999.999989021569 262864330.275989711285 1 60421.311325476 2024-04-21T07:28:18.521132+00:00 19994330.275937292725 27869999.999990414828 262864330.275923997164 1 60421.311337077 2024-04-21T07:28:19.523415+00:00 19994330.275814305991 27869999.999941375107 262864330.275751978159 1 60421.311348629 2024-04-21T07:28:20.521557+00:00 19994330.275932118297 27870000.000025577843 262864330.275954008102 1 60421.311360201 2024-04-21T07:28:21.521355+00:00 19994330.275968454778 27870000.000022631139 262864330.275987386703 1 60421.311371822 2024-04-21T07:28:22.525448+00:00 19994330.276183031499 27869999.999982655048 262864330.276161998510 1 60421.311383419 2024-04-21T07:28:23.527431+00:00 19994330.275837436318 27869999.999986711890 262864330.275820434093 1 60421.311394972 2024-04-21T07:28:24.525538+00:00 19994330.275847110897 27869999.999999586493 262864330.275842994452 1 60421.311406526 2024-04-21T07:28:25.523813+00:00 19994330.275879900903 27870000.000035040081 262864330.275911241770 1 60421.311418268 2024-04-21T07:28:26.538369+00:00 19994330.275990616530 27869999.999940559268 262864330.275927484035 1 60421.311429821 2024-04-21T07:28:27.536543+00:00 19994330.276124488562 27869999.999977450818 262864330.276098221540 1 60421.311441252 2024-04-21T07:28:28.524169+00:00 19994330.275750450790 27870000.000007193536 262864330.275753945112 1 60421.311452805 2024-04-21T07:28:29.522314+00:00 19994330.276089336723 27869999.999969962984 262864330.276055604219 1 60421.311464469 2024-04-21T07:28:30.530162+00:00 19994330.275833524764 27869999.999992985278 262864330.275822818279 1 60421.311475983 2024-04-21T07:28:31.524965+00:00 19994330.276098694652 27869999.999997280538 262864330.276092290878 1 60421.311487566 2024-04-21T07:28:32.525662+00:00 19994330.275918494910 27869999.999988067895 262864330.275902867317 1 60421.311499075 2024-04-21T07:28:33.520121+00:00 19994330.276063613594 27870000.000043414533 262864330.276103347540 1 60421.311510706 2024-04-21T07:28:34.524973+00:00 19994330.275976508856 27869999.999927725643 262864330.275900542736 1 60421.311522229 2024-04-21T07:28:35.520585+00:00 19994330.276004794985 27870000.000018928200 262864330.276020020247 1 60421.311533837 2024-04-21T07:28:36.523530+00:00 19994330.275842439383 27869999.999990735203 262864330.275829464197 1 60421.311545585 2024-04-21T07:28:37.538524+00:00 19994330.276317354292 27870000.000031463802 262864330.276345133781 1 60421.311556972 2024-04-21T07:28:38.522365+00:00 19994330.275803383440 27869999.999996788800 262864330.275796473026 1 60421.311568530 2024-04-21T07:28:39.521026+00:00 19994330.276042614132 27870000.000003155321 262864330.276042073965 1 60421.311580130 2024-04-21T07:28:40.523208+00:00 19994330.276050724089 27869999.999963250011 262864330.276010274887 1 60421.311591676 2024-04-21T07:28:41.520771+00:00 19994330.275852523744 27870000.000014778227 262864330.275863617659 1 60421.311603411 2024-04-21T07:28:42.534708+00:00 19994330.275966960937 27870000.000004339963 262864330.275967627764 1 60421.311614848 2024-04-21T07:28:43.522890+00:00 19994330.275911297649 27870000.000021208078 262864330.275928825140 1 60421.311626421 2024-04-21T07:28:44.522774+00:00 19994330.275863833725 27870000.000024363399 262864330.275884509087 1 60421.311638054 2024-04-21T07:28:45.527830+00:00 19994330.276228740811 27869999.999971117824 262864330.276196181774 1 60421.311649725 2024-04-21T07:28:46.536259+00:00 19994330.276207596064 27869999.999982267618 262864330.276186168194 1 60421.311661317 2024-04-21T07:28:47.537834+00:00 19994330.275831624866 27870000.000045500696 262864330.275873422623 1 60421.311672777 2024-04-21T07:28:48.527909+00:00 19994330.276143442839 27870000.000047478825 262864330.276187211275 1 60421.311684408 2024-04-21T07:28:49.532878+00:00 19994330.275918759406 27869999.999999783933 262864330.275914847851 1 60421.311695964 2024-04-21T07:28:50.531272+00:00 19994330.275961119682 27869999.999948635697 262864330.275906056166 1 60421.311707450 2024-04-21T07:28:51.523635+00:00 19994330.276028454304 27870000.000047061592 262864330.276071816683 1 60421.311719088 2024-04-21T07:28:52.529188+00:00 19994330.275804191828 27870000.000036582351 262864330.275837093592 1 60421.311730731 2024-04-21T07:28:53.535175+00:00 19994330.275886785239 27870000.000007957220 262864330.275891035795 1 60421.311742158 2024-04-21T07:28:54.522464+00:00 19994330.275928407907 27870000.000012941658 262864330.275937646627 1 60421.311753802 2024-04-21T07:28:55.528526+00:00 19994330.276095397770 27870000.000040683895 262864330.276132375002 1 60421.311765322 2024-04-21T07:28:56.523879+00:00 19994330.275948833674 27870000.000037834048 262864330.275982975960 1 60421.311776999 2024-04-21T07:28:57.532737+00:00 19994330.276002928615 27870000.000017017126 262864330.276016235352 1 60421.311788752 2024-04-21T07:28:58.548165+00:00 19994330.275976434350 27869999.999970514327 262864330.275943279266 1 60421.311800112 2024-04-21T07:28:59.529700+00:00 19994330.275931309909 27870000.000013001263 262864330.275940597057 1 60421.311811606 2024-04-21T07:29:00.522752+00:00 19994330.276131298393 27870000.000011198223 262864330.276138812304 1 60421.311823188 2024-04-21T07:29:01.523455+00:00 19994330.275724351406 27870000.000006321818 262864330.275726974010 1 60421.311834749 2024-04-21T07:29:02.522293+00:00 19994330.275824658573 27870000.000014171004 262864330.275835156441 1 60421.311846307 2024-04-21T07:29:03.520881+00:00 19994330.276035163552 27870000.000001739711 262864330.276033192873 1 60421.311857906 2024-04-21T07:29:04.523052+00:00 19994330.276115361601 27869999.999986138195 262864330.276097804308 1 60421.311869460 2024-04-21T07:29:05.521370+00:00 19994330.276152867824 27870000.000045236200 262864330.276194423437 1 60421.311881051 2024-04-21T07:29:06.522810+00:00 19994330.275701954961 27869999.999995499849 262864330.275693774223 1 60421.311892594 2024-04-21T07:29:07.520095+00:00 19994330.275974322110 27869999.999995123595 262864330.275965750217 1 60421.311904207 2024-04-21T07:29:08.523459+00:00 19994330.276054270566 27870000.000024102628 262864330.276074677706 1 60421.311915763 2024-04-21T07:29:09.521952+00:00 19994330.276057220995 27870000.000000778586 262864330.276054292917 1 60421.311927327 2024-04-21T07:29:10.521094+00:00 19994330.276024889201 27869999.999955166131 262864330.275976359844 1 60421.311938950 2024-04-21T07:29:11.525261+00:00 19994330.275864399970 27869999.999990314245 262864330.275851011276 1 60421.311950475 2024-04-21T07:29:12.521061+00:00 19994330.276103679091 27869999.999971654266 262864330.276071637869 1 60421.311962058 2024-04-21T07:29:13.521830+00:00 19994330.275998473167 27869999.999975979328 262864330.275970757008 1 60421.311973615 2024-04-21T07:29:14.520304+00:00 19994330.275898192078 27870000.000000599772 262864330.275895088911 1 60421.311985208 2024-04-21T07:29:15.521982+00:00 19994330.276020139456 27870000.000066287816 262864330.276082724333 1 60421.311996876 2024-04-21T07:29:16.530112+00:00 19994330.276048883796 27870000.000017683953 262864330.276062846184 1 60421.312008513 2024-04-21T07:29:17.535540+00:00 19994330.276020448655 27870000.000008754432 262864330.276025503874 1 60421.312020062 2024-04-21T07:29:18.533334+00:00 19994330.275776643306 27869999.999965108931 262864330.275738060474 1 60421.312031724 2024-04-21T07:29:19.540926+00:00 19994330.275817047805 27869999.999978166074 262864330.275791496038 1 60421.312043090 2024-04-21T07:29:20.522967+00:00 19994330.275788586587 27869999.999993331730 262864330.275778204203 1 60421.312054843 2024-04-21T07:29:21.538406+00:00 19994330.276104222983 27869999.999983038753 262864330.276083558798 1 60421.312066338 2024-04-21T07:29:22.531634+00:00 19994330.276144862175 27869999.999998010695 262864330.276139169931 1 60421.312077915 2024-04-21T07:29:23.531837+00:00 19994330.275850225240 27869999.999958954751 262864330.275805503130 1 60421.312089508 2024-04-21T07:29:24.533481+00:00 19994330.275972347707 27869999.999977830797 262864330.275946468115 1 60421.312101121 2024-04-21T07:29:25.536835+00:00 19994330.276073824614 27869999.999996233732 262864330.276066362858 1 60421.312112536 2024-04-21T07:29:26.523123+00:00 19994330.275899525732 27869999.999963443726 262864330.275859266520 1 60421.312124168 2024-04-21T07:29:27.528110+00:00 19994330.275741063058 27869999.999965317547 262864330.275702685118 1 60421.312135708 2024-04-21T07:29:28.525138+00:00 19994330.275962334126 27870000.000026509166 262864330.275985151529 1 60421.312147368 2024-04-21T07:29:29.532621+00:00 19994330.276035889983 27869999.999986957759 262864330.276019155979 1 60421.312158900 2024-04-21T07:29:30.528989+00:00 19994330.276175241917 27870000.000052232295 262864330.276223778725 1 60421.312170469 2024-04-21T07:29:31.528488+00:00 19994330.276177067310 27869999.999999377877 262864330.276172757149 1 60421.312182034 2024-04-21T07:29:32.527749+00:00 19994330.275884259492 27870000.000037565827 262864330.275918126106 1 60421.312193540 2024-04-21T07:29:33.521903+00:00 19994330.276299562305 27870000.000055614859 262864330.276351481676 1 60421.312205180 2024-04-21T07:29:34.527498+00:00 19994330.275860793889 27869999.999956469983 262864330.275813549757 1 60421.312216748 2024-04-21T07:29:35.526996+00:00 19994330.275835182518 27870000.000065524131 262864330.275897026062 1 60421.312228404 2024-04-21T07:29:36.534067+00:00 19994330.275902058929 27870000.000004783273 262864330.275903135538 1 60421.312239959 2024-04-21T07:29:37.532446+00:00 19994330.275956135243 27870000.000015117228 262864330.275967538357 1 60421.312251521 2024-04-21T07:29:38.531444+00:00 19994330.276070505381 27870000.000041097403 262864330.276107907295 1 60421.312263164 2024-04-21T07:29:39.537384+00:00 19994330.276081323624 27870000.000024970621 262864330.276102602482 1 60421.312274714 2024-04-21T07:29:40.535324+00:00 19994330.276042286307 27869999.999983455986 262864330.276022046804 1 60421.312286140 2024-04-21T07:29:41.522501+00:00 19994330.275817446411 27870000.000002767891 262864330.275816529989 1 60421.312297843 2024-04-21T07:29:42.533661+00:00 19994330.275965258479 27869999.999964706600 262864330.275926291943 1 60421.312309353 2024-04-21T07:29:43.528055+00:00 19994330.275894649327 27869999.999997887760 262864330.275888830423 1 60421.312320870 2024-04-21T07:29:44.523148+00:00 19994330.276046790183 27869999.999950286001 262864330.275993376970 1 60421.312332510 2024-04-21T07:29:45.528896+00:00 19994330.276039179415 27869999.999995734543 262864330.276031225920 1 60421.312344082 2024-04-21T07:29:46.528706+00:00 19994330.276166718453 27869999.999999567866 262864330.276162594557 1 60421.312355732 2024-04-21T07:29:47.535208+00:00 19994330.276190839708 27869999.999993275851 262864330.276180416346 1 60421.312367246 2024-04-21T07:29:48.530098+00:00 19994330.275980640203 27870000.000010482967 262864330.275987446308 1 60421.312378955 2024-04-21T07:29:49.541722+00:00 19994330.276101179421 27869999.999979559332 262864330.276077032089 1 60421.312390537 2024-04-21T07:29:50.542410+00:00 19994330.275931715965 27869999.999972399324 262864330.275900423527 1 60421.312402124 2024-04-21T07:29:51.543455+00:00 19994330.276037897915 27870000.000034619123 262864330.276068836451 1 60421.312413590 2024-04-21T07:29:52.534206+00:00 19994330.276099748909 27869999.999949902296 262864330.276045948267 1 60421.312425110 2024-04-21T07:29:53.529560+00:00 19994330.275956455618 27869999.999992426485 262864330.275945186615 1 60421.312436629 2024-04-21T07:29:54.524775+00:00 19994330.275997258723 27869999.999991692603 262864330.275985240936 1 60421.312448386 2024-04-21T07:29:55.540580+00:00 19994330.275985665619 27870000.000019498169 262864330.276001453400 1 60421.312459811 2024-04-21T07:29:56.527618+00:00 19994330.276043519378 27869999.999991346151 262864330.276031196117 1 60421.312471312 2024-04-21T07:29:57.521393+00:00 19994330.275977335870 27869999.999996427447 262864330.275970071554 1 60421.312482935 2024-04-21T07:29:58.525612+00:00 19994330.276114217937 27869999.999986890703 262864330.276097416878 1 60421.312494473 2024-04-21T07:29:59.522464+00:00 19994330.276074592024 27870000.000020038337 262864330.276090919971 1 60421.312506052 2024-04-21T07:30:00.522864+00:00 19994330.275907475501 27869999.999994240701 262864330.275898039341 1 60421.312517622 2024-04-21T07:30:01.522585+00:00 19994330.275814231485 27869999.999987613410 262864330.275798141956 1 60421.312529604 2024-04-21T07:30:02.557802+00:00 19994330.276011027396 27870000.000039342791 262864330.276046663523 1 60421.312541057 2024-04-21T07:30:03.547378+00:00 19994330.275735244155 27870000.000033475459 262864330.275765001774 1 60421.312552495 2024-04-21T07:30:04.535604+00:00 19994330.275979109108 27870000.000002104789 262864330.275977522135 1 60421.312564038 2024-04-21T07:30:05.532890+00:00 19994330.276148308069 27870000.000033199787 262864330.276177823544 1 60421.312575655 2024-04-21T07:30:06.536572+00:00 19994330.275861356407 27869999.999957315624 262864330.275814980268 1 60421.312587129 2024-04-21T07:30:07.527923+00:00 19994330.276000231504 27870000.000030077994 262864330.276026606560 1 60421.312598723 2024-04-21T07:30:08.529640+00:00 19994330.275976765901 27870000.000012017787 262864330.275985091925 1 60421.312610276 2024-04-21T07:30:09.527830+00:00 19994330.276056371629 27869999.999961592257 262864330.276014268398 1 60421.312621898 2024-04-21T07:30:10.532029+00:00 19994330.275991130620 27870000.000018872321 262864330.276006311178 1 60421.312633487 2024-04-21T07:30:11.533279+00:00 19994330.275985248387 27870000.000000990927 262864330.275982528925 1 60421.312644958 2024-04-21T07:30:12.524401+00:00 19994330.275887392461 27869999.999983284622 262864330.275866985321 1 60421.312656567 2024-04-21T07:30:13.527336+00:00 19994330.275880310684 27870000.000075276941 262864330.275951892138 1 60421.312668110 2024-04-21T07:30:14.524745+00:00 19994330.275997530669 27869999.999991808087 262864330.275985628366 1 60421.312679802 2024-04-21T07:30:15.534913+00:00 19994330.275970719755 27870000.000021662563 262864330.275988698006 1 60421.312691362 2024-04-21T07:30:16.533660+00:00 19994330.275784023106 27869999.999997328967 262864330.275777637959 1 60421.312702875 2024-04-21T07:30:17.528399+00:00 19994330.276094712317 27869999.999981958419 262864330.276072978973 1 60421.312714496 2024-04-21T07:30:18.532447+00:00 19994330.275839287788 27869999.999995078892 262864330.275830686092 1 60421.312725962 2024-04-21T07:30:19.523109+00:00 19994330.276057917625 27870000.000016905367 262864330.276071131229 1 60421.312737524 2024-04-21T07:30:20.522079+00:00 19994330.276037525386 27869999.999963250011 262864330.275997072458 1 60421.312749197 2024-04-21T07:30:21.530625+00:00 19994330.276143252850 27869999.999999776483 262864330.276139318943 1 60421.312760745 2024-04-21T07:30:22.528381+00:00 19994330.275953017175 27869999.999998886138 262864330.275948226452 1 60421.312772258 2024-04-21T07:30:23.523121+00:00 19994330.276230525225 27869999.999938298017 262864330.276165127754 1 60421.312783889 2024-04-21T07:30:24.528008+00:00 19994330.275975827128 27870000.000018883497 262864330.275991022587 1 60421.312795412 2024-04-21T07:30:25.523612+00:00 19994330.275925330818 27870000.000012908131 262864330.275934547186 1 60421.312806960 2024-04-21T07:30:26.521311+00:00 19994330.275882508606 27870000.000003769994 262864330.275882571936 1 60421.312818510 2024-04-21T07:30:27.519290+00:00 19994330.276033394039 27869999.999994833022 262864330.276024550200 1 60421.312830136 2024-04-21T07:30:28.523714+00:00 19994330.275984376669 27870000.000025138259 262864330.276005834341 1 60421.312841716 2024-04-21T07:30:29.524279+00:00 19994330.276061486453 27870000.000015128404 262864330.276072919369 1 60421.312853281 2024-04-21T07:30:30.523498+00:00 19994330.275967128575 27870000.000019576401 262864330.275983005762 1 60421.312864979 2024-04-21T07:30:31.534179+00:00 19994330.276114542037 27869999.999970238656 262864330.276081085205 1 60421.312876483 2024-04-21T07:30:32.528164+00:00 19994330.275875534862 27870000.000008635223 262864330.275880485773 1 60421.312888036 2024-04-21T07:30:33.526343+00:00 19994330.276138845831 27869999.999992650002 262864330.276127785444 1 60421.312899556 2024-04-21T07:30:34.521614+00:00 19994330.275885593146 27869999.999991253018 262864330.275873124599 1 60421.312911152 2024-04-21T07:30:35.523514+00:00 19994330.275912828743 27869999.999981321394 262864330.275890439749 1 60421.312922793 2024-04-21T07:30:36.529335+00:00 19994330.275882150978 27870000.000007517636 262864330.275885969400 1 60421.312934359 2024-04-21T07:30:37.528612+00:00 19994330.275634255260 27870000.000019278377 262864330.275649845600 1 60421.312945852 2024-04-21T07:30:38.521637+00:00 19994330.276212505996 27869999.999987822026 262864330.276196628809 1 60421.312957498 2024-04-21T07:30:39.527811+00:00 19994330.275919709355 27870000.000003997236 262864330.275920003653 1 60421.312969046 2024-04-21T07:30:40.525586+00:00 19994330.276421532035 27870000.000031966716 262864330.276449799538 1 60421.312980601 2024-04-21T07:30:41.523940+00:00 19994330.275862406939 27870000.000001206994 262864330.275859892368 1 60421.312992209 2024-04-21T07:30:42.526805+00:00 19994330.275929477066 27869999.999941047281 262864330.275866836309 1 60421.313003750 2024-04-21T07:30:43.523970+00:00 19994330.276219021529 27870000.000006902963 262864330.276222229004 1 60421.313015386 2024-04-21T07:30:44.529403+00:00 19994330.276068881154 27869999.999983143061 262864330.276048302650 1 60421.313026871 2024-04-21T07:30:45.521644+00:00 19994330.275959584862 27869999.999986715615 262864330.275942593813 1 60421.313038473 2024-04-21T07:30:46.524096+00:00 19994330.275757927448 27869999.999978821725 262864330.275733053684 1 60421.313050045 2024-04-21T07:30:47.523865+00:00 19994330.275691863149 27870000.000022832304 262864330.275710999966 1 60421.313061609 2024-04-21T07:30:48.523060+00:00 19994330.276222120970 27869999.999960098416 262864330.276178508997 1 60421.313073200 2024-04-21T07:30:49.524471+00:00 19994330.275956343859 27869999.999941717833 262864330.275894343853 1 60421.313084772 2024-04-21T07:30:50.524288+00:00 19994330.275875061750 27869999.999977633357 262864330.275849014521 1 60421.313096358 2024-04-21T07:30:51.525309+00:00 19994330.276007790118 27870000.000020209700 262864330.276024311781 1 60421.313107875 2024-04-21T07:30:52.520394+00:00 19994330.275917019695 27870000.000004038215 262864330.275917381048 1 60421.313119483 2024-04-21T07:30:53.523371+00:00 19994330.275831244886 27870000.000024244189 262864330.275851815939 1 60421.313131050 2024-04-21T07:30:54.522750+00:00 19994330.276228599250 27869999.999980837107 262864330.276205748320 1 60421.313142604 2024-04-21T07:30:55.521002+00:00 19994330.275861505419 27870000.000012591481 262864330.275870382786 1 60421.313154170 2024-04-21T07:30:56.520335+00:00 19994330.276029627770 27870000.000001084059 262864330.276026993990 1 60421.313165755 2024-04-21T07:30:57.521287+00:00 19994330.275924358517 27870000.000026196241 262864330.275946855545 1 60421.313177346 2024-04-21T07:30:58.522701+00:00 19994330.276136565953 27869999.999965004623 262864330.276097893715 1 60421.313189066 2024-04-21T07:30:59.535359+00:00 19994330.275867968798 27870000.000042244792 262864330.275906533003 1 60421.313200647 2024-04-21T07:31:00.535856+00:00 19994330.275984194130 27870000.000008735806 262864330.275989234447 1 60421.313212075 2024-04-21T07:31:01.523254+00:00 19994330.275937911123 27869999.999977059662 262864330.275911271572 1 60421.313223652 2024-04-21T07:31:02.523483+00:00 19994330.276123575866 27870000.000007234514 262864330.276127129793 1 60421.313235213 2024-04-21T07:31:03.522389+00:00 19994330.275864813477 27870000.000002171844 262864330.275863289833 1 60421.313246790 2024-04-21T07:31:04.522675+00:00 19994330.275961309671 27870000.000005666167 262864330.275963276625 1 60421.313258387 2024-04-21T07:31:05.524617+00:00 19994330.275903623551 27869999.999997634441 262864330.275897562504 1 60421.313269912 2024-04-21T07:31:06.520393+00:00 19994330.275895506144 27869999.999972116202 262864330.275863915682 1 60421.313281510 2024-04-21T07:31:07.522449+00:00 19994330.275645427406 27869999.999998468906 262864330.275640219450 1 60421.313293076 2024-04-21T07:31:08.521754+00:00 19994330.276039246470 27870000.000004090369 262864330.276039630175 1 60421.313304655 2024-04-21T07:31:09.522186+00:00 19994330.275846179575 27870000.000000104308 262864330.275842607021 1 60421.313316228 2024-04-21T07:31:10.522131+00:00 19994330.276058893651 27869999.999945051968 262864330.276000231504 1 60421.313327823 2024-04-21T07:31:11.523891+00:00 19994330.275867190212 27870000.000067446381 262864330.275930941105 1 60421.313339422 2024-04-21T07:31:12.526046+00:00 19994330.276015307754 27870000.000000722706 262864330.276012331247 1 60421.313350939 2024-04-21T07:31:13.521114+00:00 19994330.275991193950 27870000.000015377998 262864330.276002883911 1 60421.313362572 2024-04-21T07:31:14.526211+00:00 19994330.275737348944 27870000.000011924654 262864330.275745570660 1 60421.313374149 2024-04-21T07:31:15.526465+00:00 19994330.275999303907 27870000.000023052096 262864330.276018679142 1 60421.313385742 2024-04-21T07:31:16.528121+00:00 19994330.276039298624 27869999.999978903681 262864330.276014506817 1 60421.313397279 2024-04-21T07:31:17.524941+00:00 19994330.276018675417 27870000.000047959387 262864330.276062935591 1 60421.313408859 2024-04-21T07:31:18.525447+00:00 19994330.276371672750 27870000.000030156225 262864330.276398122311 1 60421.313420549 2024-04-21T07:31:19.535412+00:00 19994330.275605875999 27869999.999961253256 262864330.275563448668 1 60421.313432081 2024-04-21T07:31:20.531807+00:00 19994330.275843203068 27870000.000022765249 262864330.275862276554 1 60421.313443635 2024-04-21T07:31:21.530031+00:00 19994330.276025343686 27869999.999982312322 262864330.276003956795 1 60421.313455114 2024-04-21T07:31:22.521863+00:00 19994330.276107307523 27869999.999951634556 262864330.276055246592 1 60421.313466819 2024-04-21T07:31:23.533206+00:00 19994330.275980178267 27870000.000005211681 262864330.275981694460 1 60421.313478312 2024-04-21T07:31:24.526192+00:00 19994330.275778993964 27869999.999987296760 262864330.275762617588 1 60421.313489900 2024-04-21T07:31:25.527310+00:00 19994330.275873877108 27870000.000061992556 262864330.275932163000 1 60421.313501517 2024-04-21T07:31:26.531066+00:00 19994330.276216737926 27869999.999981675297 262864330.276194721460 1 60421.313513034 2024-04-21T07:31:27.526162+00:00 19994330.276155065745 27869999.999955091625 262864330.276106446981 1 60421.313524622 2024-04-21T07:31:28.527326+00:00 19994330.275711227208 27869999.999992966652 262864330.275700509548 1 60421.313536191 2024-04-21T07:31:29.526954+00:00 19994330.276056814939 27870000.000025961548 262864330.276079088449 1 60421.313547881 2024-04-21T07:31:30.536926+00:00 19994330.275960661471 27870000.000030308962 262864330.275987267494 1 60421.313559548 2024-04-21T07:31:31.544914+00:00 19994330.275895111263 27869999.999981015921 262864330.275872439146 1 60421.313570963 2024-04-21T07:31:32.531230+00:00 19994330.275981463492 27870000.000016890466 262864330.275994658470 1 60421.313582455 2024-04-21T07:31:33.524105+00:00 19994330.276015195996 27870000.000020574778 262864330.276032060385 1 60421.313594019 2024-04-21T07:31:34.523238+00:00 19994330.275821954012 27869999.999991524965 262864330.275809794664 1 60421.313605643 2024-04-21T07:31:35.527590+00:00 19994330.276200082153 27870000.000019300729 262864330.276215702295 1 60421.313617409 2024-04-21T07:31:36.544177+00:00 19994330.276038732380 27869999.999979566783 262864330.276014596224 1 60421.313628866 2024-04-21T07:31:37.534010+00:00 19994330.275964073837 27870000.000005751848 262864330.275966137648 1 60421.313640460 2024-04-21T07:31:38.535737+00:00 19994330.276017904282 27870000.000016588718 262864330.276030808687 1 60421.313651896 2024-04-21T07:31:39.523814+00:00 19994330.276000306010 27869999.999947186559 262864330.275943815708 1 60421.313663467 2024-04-21T07:31:40.523527+00:00 19994330.275922793895 27870000.000006742775 262864330.275925844908 1 60421.313675243 2024-04-21T07:31:41.540998+00:00 19994330.276109073311 27869999.999985188246 262864330.276090562344 1 60421.313686630 2024-04-21T07:31:42.524860+00:00 19994330.276159837842 27870000.000012278557 262864330.276168406010 1 60421.313698247 2024-04-21T07:31:43.528566+00:00 19994330.275943305343 27869999.999976057559 262864330.275915682316 1 60421.313709844 2024-04-21T07:31:44.530556+00:00 19994330.275920908898 27869999.999966379255 262864330.275883585215 1 60421.313721541 2024-04-21T07:31:45.541181+00:00 19994330.276010870934 27870000.000023234636 262864330.276030421257 1 60421.313732977 2024-04-21T07:31:46.529175+00:00 19994330.275928027928 27869999.999961912632 262864330.275886237621 1 60421.313744611 2024-04-21T07:31:47.534404+00:00 19994330.276033662260 27870000.000007163733 262864330.276037126780 1 60421.313756235 2024-04-21T07:31:48.538742+00:00 19994330.275843542069 27869999.999982699752 262864330.275822550058 1 60421.313767642 2024-04-21T07:31:49.524248+00:00 19994330.276153106242 27870000.000001069158 262864330.276150494814 1 60421.313779222 2024-04-21T07:31:50.524820+00:00 19994330.275970619172 27870000.000011026859 262864330.275977939367 1 60421.313790839 2024-04-21T07:31:51.528483+00:00 19994330.276039585471 27869999.999973855913 262864330.276009738445 1 60421.313802348 2024-04-21T07:31:52.522868+00:00 19994330.275729775429 27869999.999989617616 262864330.275715708733 1 60421.313814028 2024-04-21T07:31:53.531993+00:00 19994330.275871351361 27870000.000008523464 262864330.275876164436 1 60421.313825598 2024-04-21T07:31:54.531663+00:00 19994330.276036243886 27870000.000015057623 262864330.276047587395 1 60421.313837147 2024-04-21T07:31:55.529497+00:00 19994330.275992296636 27869999.999997995794 262864330.275986611843 1 60421.313848800 2024-04-21T07:31:56.536374+00:00 19994330.275915917009 27869999.999995794147 262864330.275908023119 1 60421.313860263 2024-04-21T07:31:57.526733+00:00 19994330.276194527745 27869999.999985158443 262864330.276175975800 1 60421.313871873 2024-04-21T07:31:58.529828+00:00 19994330.275994084775 27870000.000019259751 262864330.276009649038 1 60421.313883419 2024-04-21T07:31:59.527388+00:00 19994330.276147801429 27870000.000054806471 262864330.276198923588 1 60421.313895007 2024-04-21T07:32:00.528607+00:00 19994330.275869715959 27869999.999936677516 262864330.275802701712 1 60421.313906799 2024-04-21T07:32:01.547442+00:00 19994330.275905732065 27870000.000005416572 262864330.275907456875 1 60421.313918177 2024-04-21T07:32:02.530503+00:00 19994330.275903739035 27870000.000024158508 262864330.275924205780 1 60421.313929708 2024-04-21T07:32:03.526747+00:00 19994330.276109065861 27870000.000026181340 262864330.276131540537 1 60421.313941306 2024-04-21T07:32:04.528832+00:00 19994330.275975815952 27869999.999958824366 262864330.275930941105 1 60421.313952969 2024-04-21T07:32:05.536532+00:00 19994330.275994252414 27869999.999998975545 262864330.275989532471 1 60421.313964473 2024-04-21T07:32:06.530469+00:00 19994330.275993350893 27870000.000029977411 262864330.276019632816 1 60421.313976009 2024-04-21T07:32:07.527171+00:00 19994330.275955744088 27870000.000029601157 262864330.275981634855 1 60421.313987600 2024-04-21T07:32:08.528591+00:00 19994330.276165116578 27870000.000009238720 262864330.276170670986 1 60421.313999158 2024-04-21T07:32:09.527268+00:00 19994330.275804758072 27869999.999963611364 262864330.275764673948 1 60421.314010813 2024-04-21T07:32:10.534243+00:00 19994330.275905635208 27869999.999989885837 262864330.275891840458 1 60421.314022354 2024-04-21T07:32:11.531387+00:00 19994330.275763168931 27870000.000015012920 262864330.275774478912 1 60421.314033885 2024-04-21T07:32:12.527643+00:00 19994330.276044592261 27870000.000001981854 262864330.276042878628 1 60421.314045494 2024-04-21T07:32:13.530740+00:00 19994330.275913916528 27869999.999964747578 262864330.275874972343 1 60421.314057054 2024-04-21T07:32:14.529426+00:00 19994330.276005398482 27870000.000018004328 262864330.276019692421 1 60421.314068587 2024-04-21T07:32:15.525924+00:00 19994330.275801412761 27869999.999975554645 262864330.275773286819 1 60421.314080151 2024-04-21T07:32:16.525065+00:00 19994330.275970760733 27870000.000029955059 262864330.275997012854 1 60421.314091851 2024-04-21T07:32:17.535932+00:00 19994330.276234447956 27869999.999966461211 262864330.276197224855 1 60421.314103288 2024-04-21T07:32:18.524084+00:00 19994330.276136290282 27870000.000018283725 262864330.276150882244 1 60421.314114846 2024-04-21T07:32:19.522723+00:00 19994330.276000678539 27870000.000029575080 262864330.276026546955 1 60421.314126715 2024-04-21T07:32:20.548128+00:00 19994330.275957841426 27869999.999958567321 262864330.275912731886 1 60421.314137978 2024-04-21T07:32:21.521250+00:00 19994330.276143651456 27869999.999988690019 262864330.276128619909 1 60421.314149617 2024-04-21T07:32:22.526927+00:00 19994330.275897309184 27870000.000012986362 262864330.275906622410 1 60421.314161154 2024-04-21T07:32:23.523724+00:00 19994330.276083227247 27870000.000010285527 262864330.276089817286 1 60421.314172709 2024-04-21T07:32:24.522081+00:00 19994330.275850474834 27869999.999945372343 262864330.275792151690 1 60421.314184315 2024-04-21T07:32:25.524772+00:00 19994330.276059199125 27870000.000005520880 262864330.276061028242 1 60421.314196106 2024-04-21T07:32:26.543585+00:00 19994330.276218183339 27870000.000012874603 262864330.276227355003 1 60421.314207512 2024-04-21T07:32:27.529076+00:00 19994330.275871802121 27870000.000024653971 262864330.275892764330 1 60421.314218999 2024-04-21T07:32:28.521550+00:00 19994330.275922071189 27869999.999991241843 262864330.275909602642 1 60421.314230571 2024-04-21T07:32:29.521346+00:00 19994330.276053324342 27870000.000029794872 262864330.276079416275 1 60421.314242148 2024-04-21T07:32:30.521622+00:00 19994330.275949630886 27869999.999999038875 262864330.275944977999 1 60421.314253741 2024-04-21T07:32:31.523235+00:00 19994330.275982439518 27870000.000014688820 262864330.275993436575 1 60421.314265354 2024-04-21T07:32:32.526605+00:00 19994330.275979183614 27869999.999966807663 262864330.275942295790 1 60421.314276889 2024-04-21T07:32:33.523239+00:00 19994330.276153333485 27870000.000018659979 262864330.276168286800 1 60421.314288475 2024-04-21T07:32:34.524218+00:00 19994330.275986421853 27870000.000046148896 262864330.276028871536 1 60421.314300018 2024-04-21T07:32:35.521543+00:00 19994330.276006642729 27870000.000017520040 262864330.276020467281 1 60421.314311646 2024-04-21T07:32:36.526253+00:00 19994330.275899238884 27869999.999960657209 262864330.275856196880 1 60421.314323187 2024-04-21T07:32:37.523373+00:00 19994330.276002917439 27869999.999989178032 262864330.275988399982 1 60421.314334763 2024-04-21T07:32:38.523512+00:00 19994330.276054844260 27870000.000028882176 262864330.276080012321 1 60421.314346332 2024-04-21T07:32:39.523112+00:00 19994330.275992214680 27869999.999951645732 262864330.275940179825 1 60421.314357910 2024-04-21T07:32:40.523440+00:00 19994330.275784328580 27869999.999975137413 262864330.275755763054 1 60421.314369494 2024-04-21T07:32:41.524306+00:00 19994330.275972232223 27870000.000008344650 262864330.275976896286 1 60421.314381152 2024-04-21T07:32:42.531574+00:00 19994330.276096362621 27870000.000009652227 262864330.276102334261 1 60421.314392667 2024-04-21T07:32:43.526439+00:00 19994330.276016622782 27870000.000008378178 262864330.276021301746 1 60421.314404172 2024-04-21T07:32:44.520439+00:00 19994330.276021514088 27869999.999974988401 262864330.275992810726 1 60421.314415751 2024-04-21T07:32:45.520851+00:00 19994330.275782618672 27869999.999990690500 262864330.275769621134 1 60421.314427356 2024-04-21T07:32:46.523589+00:00 19994330.275960475206 27870000.000034715980 262864330.275991499424 1 60421.314438984 2024-04-21T07:32:47.528183+00:00 19994330.276129849255 27869999.999977469444 262864330.276103615761 1 60421.314450503 2024-04-21T07:32:48.523441+00:00 19994330.275950830430 27870000.000025138259 262864330.275972276926 1 60421.314462217 2024-04-21T07:32:49.535508+00:00 19994330.275797538459 27870000.000038418919 262864330.275832265615 1 60421.314473737 2024-04-21T07:32:50.530898+00:00 19994330.275942217559 27869999.999973360449 262864330.275911867619 1 60421.314485369 2024-04-21T07:32:51.535890+00:00 19994330.276136308908 27870000.000054422766 262864330.276187032461 1 60421.314496977 2024-04-21T07:32:52.538844+00:00 19994330.276114769280 27870000.000051774085 262864330.276162832975 1 60421.314508422 2024-04-21T07:32:53.527667+00:00 19994330.276015669107 27869999.999948367476 262864330.275960355997 1 60421.314520111 2024-04-21T07:32:54.537624+00:00 19994330.275948528200 27869999.999994758517 262864330.275939583778 1 60421.314531554 2024-04-21T07:32:55.526291+00:00 19994330.275939702988 27869999.999999854714 262864330.275935858488 1 60421.314543105 2024-04-21T07:32:56.524259+00:00 19994330.276027113199 27870000.000001963228 262864330.276025384665 1 60421.314554695 2024-04-21T07:32:57.525674+00:00 19994330.275957446545 27869999.999962344766 262864330.275916069746 1 60421.314566290 2024-04-21T07:32:58.527425+00:00 19994330.275847095996 27869999.999989543110 262864330.275832951069 1 60421.314577841 2024-04-21T07:32:59.525493+00:00 19994330.276085875928 27869999.999983355403 262864330.276065558195 1 60421.314589488 2024-04-21T07:33:00.531752+00:00 19994330.275902297348 27870000.000028911978 262864330.275927513838 1 60421.314601142 2024-04-21T07:33:01.538700+00:00 19994330.275802172720 27869999.999972201884 262864330.275770664215 1 60421.314612579 2024-04-21T07:33:02.526830+00:00 19994330.276147954166 27869999.999994594604 262864330.276138871908 1 60421.314624114 2024-04-21T07:33:03.523491+00:00 19994330.276069916785 27870000.000060424209 262864330.276126652956 1 60421.314635670 2024-04-21T07:33:04.521922+00:00 19994330.276018574834 27870000.000030476600 262864330.276045382023 1 60421.314647309 2024-04-21T07:33:05.527437+00:00 19994330.275853857398 27869999.999995514750 262864330.275845706463 1 60421.314658821 2024-04-21T07:33:06.522111+00:00 19994330.276071794331 27870000.000031270087 262864330.276099354029 1 60421.314670436 2024-04-21T07:33:07.525668+00:00 19994330.276049047709 27869999.999968443066 262864330.276013791561 1 60421.314681976 2024-04-21T07:33:08.522749+00:00 19994330.275855947286 27870000.000012893230 262864330.275865167379 1 60421.314693604 2024-04-21T07:33:09.527362+00:00 19994330.275807183236 27869999.999982185662 262864330.275785654783 1 60421.314705175 2024-04-21T07:33:10.527115+00:00 19994330.275762211531 27869999.999986641109 262864330.275745153427 1 60421.314716749 2024-04-21T07:33:11.527110+00:00 19994330.276237174869 27870000.000058040023 262864330.276291549206 1 60421.314728286 2024-04-21T07:33:12.523933+00:00 19994330.275862991810 27870000.000022280961 262864330.275881588459 1 60421.314739854 2024-04-21T07:33:13.523337+00:00 19994330.275890879333 27869999.999997414649 262864330.275884598494 1 60421.314751458 2024-04-21T07:33:14.526019+00:00 19994330.276016034186 27870000.000050496310 262864330.276062816381 1 60421.314763037 2024-04-21T07:33:15.526447+00:00 19994330.275871187449 27870000.000027764589 262864330.275895267725 1 60421.314774632 2024-04-21T07:33:16.528143+00:00 19994330.276014808565 27870000.000018507242 262864330.276029616594 1 60421.314786119 2024-04-21T07:33:17.520661+00:00 19994330.275973815471 27870000.000010922551 262864330.275981038809 1 60421.314797702 2024-04-21T07:33:18.521492+00:00 19994330.276238847524 27870000.000024881214 262864330.276260048151 1 60421.314809300 2024-04-21T07:33:19.523545+00:00 19994330.275838896632 27869999.999970044941 262864330.275805234909 1 60421.314820863 2024-04-21T07:33:20.522586+00:00 19994330.275928054005 27870000.000011410564 262864330.275935769081 1 60421.314832453 2024-04-21T07:33:21.523916+00:00 19994330.276017352939 27869999.999981880188 262864330.275995552540 1 60421.314844010 2024-04-21T07:33:22.522450+00:00 19994330.276002395898 27870000.000032212585 262864330.276030927896 1 60421.314855571 2024-04-21T07:33:23.521378+00:00 19994330.276016827673 27870000.000052515417 262864330.276065647602 1 60421.314867118 2024-04-21T07:33:24.519005+00:00 19994330.275905441493 27869999.999974254519 262864330.275875985622 1 60421.314878758 2024-04-21T07:33:25.524648+00:00 19994330.276074320078 27869999.999983478338 262864330.276054114103 1 60421.314890303 2024-04-21T07:33:26.522204+00:00 19994330.276248805225 27870000.000019092113 262864330.276264220476 1 60421.314901887 2024-04-21T07:33:27.523043+00:00 19994330.275902841240 27869999.999963942915 262864330.275863081217 1 60421.314913527 2024-04-21T07:33:28.528737+00:00 19994330.275963466614 27870000.000005565584 262864330.275965332985 1 60421.314925282 2024-04-21T07:33:29.544342+00:00 19994330.276271492243 27869999.999998182058 262864330.276265978813 1 60421.314936697 2024-04-21T07:33:30.530657+00:00 19994330.275717236102 27869999.999979201704 262864330.275692731142 1 60421.314948523 2024-04-21T07:33:31.552405+00:00 19994330.276072908193 27870000.000031311065 262864330.276100546122 1 60421.314959856 2024-04-21T07:33:32.531582+00:00 19994330.275882083923 27869999.999969363213 262864330.275847762823 1 60421.314971422 2024-04-21T07:33:33.530833+00:00 19994330.275884207338 27869999.999993201345 262864330.275873720646 1 60421.314982937 2024-04-21T07:33:34.525783+00:00 19994330.276048254222 27869999.999981261790 262864330.276025801897 1 60421.314994845 2024-04-21T07:33:35.554560+00:00 19994330.275933764875 27869999.999995682389 262864330.275925755501 1 60421.315006153 2024-04-21T07:33:36.531617+00:00 19994330.276020690799 27870000.000031419098 262864330.276048421860 1 60421.315017717 2024-04-21T07:33:37.530741+00:00 19994330.276271831244 27870000.000004321337 262864330.276272445917 1 60421.315029335 2024-04-21T07:33:38.534551+00:00 19994330.276032414287 27870000.000010896474 262864330.276039630175 1 60421.315040803 2024-04-21T07:33:39.525371+00:00 19994330.275850683451 27869999.999937396497 262864330.275784373283 1 60421.315052343 2024-04-21T07:33:40.522447+00:00 19994330.276021543890 27870000.000007808208 262864330.276025652885 1 60421.315063990 2024-04-21T07:33:41.528687+00:00 19994330.275933001190 27869999.999967161566 262864330.275896459818 1 60421.315075564 2024-04-21T07:33:42.528721+00:00 19994330.276060052216 27869999.999984193593 262864330.276040554047 1 60421.315087098 2024-04-21T07:33:43.525267+00:00 19994330.275758583099 27870000.000012524426 262864330.275767415762 1 60421.315098885 2024-04-21T07:33:44.543699+00:00 19994330.276188552380 27870000.000030521303 262864330.276215374470 1 60421.315110205 2024-04-21T07:33:45.521724+00:00 19994330.275891631842 27870000.000047776848 262864330.275935709476 1 60421.315121807 2024-04-21T07:33:46.524151+00:00 19994330.275877021253 27869999.999972578138 262864330.275845915079 1 60421.315133391 2024-04-21T07:33:47.524967+00:00 19994330.275958824903 27870000.000040218234 262864330.275995373726 1 60421.315145004 2024-04-21T07:33:48.528346+00:00 19994330.275957189500 27870000.000053405762 262864330.276006907225 1 60421.315156621 2024-04-21T07:33:49.532081+00:00 19994330.275971811265 27870000.000013452023 262864330.275981545448 1 60421.315168083 2024-04-21T07:33:50.522399+00:00 19994330.276020135731 27869999.999987628311 262864330.276004076004 1 60421.315179730 2024-04-21T07:33:51.528658+00:00 19994330.275961916894 27869999.999971434474 262864330.275929659605 1 60421.315191439 2024-04-21T07:33:52.540364+00:00 19994330.276046231389 27869999.999989241362 262864330.276031792164 1 60421.315202931 2024-04-21T07:33:53.533225+00:00 19994330.276027351618 27870000.000037934631 262864330.276061594486 1 60421.315214489 2024-04-21T07:33:54.531848+00:00 19994330.276053085923 27869999.999991647899 262864330.276041030884 1 60421.315226190 2024-04-21T07:33:55.542790+00:00 19994330.275888931006 27870000.000035010278 262864330.275920242071 1 60421.315237811 2024-04-21T07:33:56.546911+00:00 19994330.275998402387 27870000.000012993813 262864330.276007711887 1 60421.315249430 2024-04-21T07:33:57.550798+00:00 19994330.276078402996 27870000.000043027103 262864330.276117742062 1 60421.315260842 2024-04-21T07:33:58.536797+00:00 19994330.275933995843 27869999.999974597245 262864330.275904893875 1 60421.315272334 2024-04-21T07:33:59.529693+00:00 19994330.276222538203 27870000.000019401312 262864330.276238232851 1 60421.315283853 2024-04-21T07:34:00.524917+00:00 19994330.275924388319 27869999.999979726970 262864330.275900423527 1 60421.315295555 2024-04-21T07:34:01.535959+00:00 19994330.275869205594 27869999.999962858856 262864330.275828361511 1 60421.315307046 2024-04-21T07:34:02.528744+00:00 19994330.275997571647 27870000.000025618821 262864330.276019513607 1 60421.315318674 2024-04-21T07:34:03.533430+00:00 19994330.275942821056 27870000.000052925199 262864330.275992065668 1 60421.315330127 2024-04-21T07:34:04.522959+00:00 19994330.275812964886 27870000.000012133271 262864330.275821387768 1 60421.315341772 2024-04-21T07:34:05.529086+00:00 19994330.276072841138 27870000.000003367662 262864330.276072502136 1 60421.315353334 2024-04-21T07:34:06.528070+00:00 19994330.275802627206 27869999.999995414168 262864330.275794327259 1 60421.315364955 2024-04-21T07:34:07.532059+00:00 19994330.275908943266 27869999.999995239079 262864330.275900483131 1 60421.315376488 2024-04-21T07:34:08.528562+00:00 19994330.276043105870 27870000.000013925135 262864330.276053339243 1 60421.315388054 2024-04-21T07:34:09.527871+00:00 19994330.276006031781 27870000.000032402575 262864330.276034742594 1 60421.315399645 2024-04-21T07:34:10.529371+00:00 19994330.276036031544 27870000.000020388514 262864330.276052713394 1 60421.315411237 2024-04-21T07:34:11.530875+00:00 19994330.275718208402 27869999.999999307096 262864330.275713831186 1 60421.315423049 2024-04-21T07:34:12.551419+00:00 19994330.276059210300 27870000.000011701137 262864330.276067227125 1 60421.315434311 2024-04-21T07:34:13.524427+00:00 19994330.275917712599 27869999.999938752502 262864330.275852769613 1 60421.315446254 2024-04-21T07:34:14.556343+00:00 19994330.275967512280 27869999.999986074865 262864330.275949895382 1 60421.315457515 2024-04-21T07:34:15.529310+00:00 19994330.276042681187 27870000.000024568290 262864330.276063531637 1 60421.315469090 2024-04-21T07:34:16.529355+00:00 19994330.276268556714 27869999.999959293753 262864330.276224136353 1 60421.315480568 2024-04-21T07:34:17.521127+00:00 19994330.276069380343 27870000.000006731600 262864330.276072412729 1 60421.315492147 2024-04-21T07:34:18.521501+00:00 19994330.276091698557 27870000.000032573938 262864330.276120573282 1 60421.315503770 2024-04-21T07:34:19.525714+00:00 19994330.275810934603 27870000.000005483627 262864330.275812715292 1 60421.315515298 2024-04-21T07:34:20.521762+00:00 19994330.276078324765 27869999.999978955835 262864330.276053577662 1 60421.315527088 2024-04-21T07:34:21.540366+00:00 19994330.275949370116 27869999.999950535595 262864330.275896191597 1 60421.315538479 2024-04-21T07:34:22.524566+00:00 19994330.275798767805 27870000.000021073967 262864330.275816142559 1 60421.315550028 2024-04-21T07:34:23.522470+00:00 19994330.276067741215 27869999.999994352460 262864330.276058375835 1 60421.315561659 2024-04-21T07:34:24.527337+00:00 19994330.276095498353 27869999.999997131526 262864330.276088953018 1 60421.315573168 2024-04-21T07:34:25.521661+00:00 19994330.276040293276 27870000.000000845641 262864330.276037424803 1 60421.315584821 2024-04-21T07:34:26.528557+00:00 19994330.275920249522 27870000.000030871481 262864330.275947421789 1 60421.315596313 2024-04-21T07:34:27.521458+00:00 19994330.275844898075 27870000.000021539629 262864330.275862753391 1 60421.315607925 2024-04-21T07:34:28.524737+00:00 19994330.275949303061 27870000.000000715256 262864330.275946319103 1 60421.315619493 2024-04-21T07:34:29.524230+00:00 19994330.275936175138 27870000.000012602657 262864330.275945097208 1 60421.315631064 2024-04-21T07:34:30.523936+00:00 19994330.275972571224 27870000.000016607344 262864330.275985479355 1 60421.315642656 2024-04-21T07:34:31.525452+00:00 19994330.276075348258 27869999.999979592860 262864330.276051223278 1 60421.315654188 2024-04-21T07:34:32.521890+00:00 19994330.276044175029 27869999.999997898936 262864330.276038408279 1 60421.315665775 2024-04-21T07:34:33.522941+00:00 19994330.276013243943 27869999.999978858978 262864330.275988429785 1 60421.315677436 2024-04-21T07:34:34.530474+00:00 19994330.276188723743 27870000.000032607466 262864330.276217639446 1 60421.315688896 2024-04-21T07:34:35.520591+00:00 19994330.275889623910 27869999.999988745898 262864330.275874674320 1 60421.315700516 2024-04-21T07:34:36.524607+00:00 19994330.275975760072 27870000.000019844621 262864330.275991916656 1 60421.315712047 2024-04-21T07:34:37.520867+00:00 19994330.275977578014 27870000.000019278377 262864330.275993168354 1 60421.315723626 2024-04-21T07:34:38.521290+00:00 19994330.275915402919 27870000.000034179538 262864330.275945901871 1 60421.315735207 2024-04-21T07:34:39.521912+00:00 19994330.275835771114 27870000.000022292137 262864330.275854378939 1 60421.315746833 2024-04-21T07:34:40.526324+00:00 19994330.275766968727 27869999.999968357384 262864330.275731623173 1 60421.315758347 2024-04-21T07:34:41.521140+00:00 19994330.275907013565 27869999.999988835305 262864330.275892138481 1 60421.315769932 2024-04-21T07:34:42.522127+00:00 19994330.276139151305 27869999.999992948025 262864330.276128381491 1 60421.315781491 2024-04-21T07:34:43.520860+00:00 19994330.275968495756 27869999.999981496483 262864330.275946289301 1 60421.315793083 2024-04-21T07:34:44.522362+00:00 19994330.276134930551 27870000.000032491982 262864330.276163727045 1 60421.315804661 2024-04-21T07:34:45.522741+00:00 19994330.276120632887 27870000.000021129847 262864330.276138067245 1 60421.315816234 2024-04-21T07:34:46.522626+00:00 19994330.275837767869 27869999.999981794506 262864330.275815874338 1 60421.315827967 2024-04-21T07:34:47.536311+00:00 19994330.276055619121 27869999.999987244606 262864330.276039183140 1 60421.315839536 2024-04-21T07:34:48.535870+00:00 19994330.275966223329 27870000.000015072525 262864330.275977611542 1 60421.315850977 2024-04-21T07:34:49.524414+00:00 19994330.275897797197 27869999.999951977283 262864330.275846093893 1 60421.315862662 2024-04-21T07:34:50.533976+00:00 19994330.275862440467 27870000.000029817224 262864330.275888562202 1 60421.315874134 2024-04-21T07:34:51.525198+00:00 19994330.275836002082 27870000.000027082860 262864330.275859385729 1 60421.315885708 2024-04-21T07:34:52.525193+00:00 19994330.276208311319 27869999.999980311841 262864330.276184916496 1 60421.315897296 2024-04-21T07:34:53.526355+00:00 19994330.275709312409 27870000.000000182539 262864330.275705784559 1 60421.315908895 2024-04-21T07:34:54.528552+00:00 19994330.275979295373 27869999.999977085739 262864330.275952696800 1 60421.315920493 2024-04-21T07:34:55.530601+00:00 19994330.275965910405 27869999.999955400825 262864330.275917619467 1 60421.315932197 2024-04-21T07:34:56.541798+00:00 19994330.275962136686 27870000.000025641173 262864330.275984078646 1 60421.315943655 2024-04-21T07:34:57.531760+00:00 19994330.275981172919 27870000.000081159174 262864330.276058614254 1 60421.315955232 2024-04-21T07:34:58.532022+00:00 19994330.275973878801 27869999.999955110252 262864330.275925308466 1 60421.315966800 2024-04-21T07:34:59.531511+00:00 19994330.275866903365 27869999.999999098480 262864330.275862306356 1 60421.315978429 2024-04-21T07:35:00.536282+00:00 19994330.276179824024 27870000.000033725053 262864330.276209861040 1 60421.315990605 2024-04-21T07:35:01.588315+00:00 19994330.275901440531 27869999.999975383282 262864330.275873124599 1 60421.316001548 2024-04-21T07:35:02.533717+00:00 19994330.275979649276 27869999.999987315387 262864330.275963246822 1 60421.316013048 2024-04-21T07:35:03.527375+00:00 19994330.276009403169 27869999.999979529530 262864330.275985240936 1 60421.316024862 2024-04-21T07:35:04.548108+00:00 19994330.275929793715 27870000.000007484108 262864330.275933563709 1 60421.316036195 2024-04-21T07:35:05.527291+00:00 19994330.276081044227 27870000.000020775944 262864330.276098132133 1 60421.316047699 2024-04-21T07:35:06.521184+00:00 19994330.276047222316 27870000.000023756176 262864330.276067286730 1 60421.316059391 2024-04-21T07:35:07.531410+00:00 19994330.275910787284 27869999.999993376434 262864330.275900483131 1 60421.316070950 2024-04-21T07:35:08.530080+00:00 19994330.275843076408 27869999.999990262091 262864330.275829643011 1 60421.316082432 2024-04-21T07:35:09.522162+00:00 19994330.276208639145 27869999.999996244907 262864330.276201188564 1 60421.316094005 2024-04-21T07:35:10.522019+00:00 19994330.275752566755 27869999.999938119203 262864330.275687009096 1 60421.316105581 2024-04-21T07:35:11.522218+00:00 19994330.276052881032 27869999.999954916537 262864330.276004105806 1 60421.316117183 2024-04-21T07:35:12.524608+00:00 19994330.276099532843 27869999.999977830797 262864330.276073664427 1 60421.316128729 2024-04-21T07:35:13.522208+00:00 19994330.276039220393 27870000.000028248876 262864330.276063770056 1 60421.316140280 2024-04-21T07:35:14.520212+00:00 19994330.276016730815 27869999.999971352518 262864330.275984406471 1 60421.316151888 2024-04-21T07:35:15.523098+00:00 19994330.276018381119 27870000.000009767711 262864330.276024460793 1 60421.316163519 2024-04-21T07:35:16.528078+00:00 19994330.275773484260 27869999.999972019345 262864330.275741815567 1 60421.316175134 2024-04-21T07:35:17.531594+00:00 19994330.276083450764 27870000.000002022833 262864330.276081770658 1 60421.316186595 2024-04-21T07:35:18.521796+00:00 19994330.276066426188 27869999.999980978668 262864330.276043713093 1 60421.316198196 2024-04-21T07:35:19.524117+00:00 19994330.275712933391 27869999.999993447214 262864330.275702685118 1 60421.316209759 2024-04-21T07:35:20.523138+00:00 19994330.276106223464 27869999.999996691942 262864330.276099205017 1 60421.316221320 2024-04-21T07:35:21.522058+00:00 19994330.275976195931 27869999.999972790480 262864330.275945305824 1 60421.316232987 2024-04-21T07:35:22.530099+00:00 19994330.276135724038 27870000.000013876706 262864330.276145905256 1 60421.316244480 2024-04-21T07:35:23.523065+00:00 19994330.275850009173 27869999.999985583127 262864330.275831878185 1 60421.316256033 2024-04-21T07:35:24.521221+00:00 19994330.276006385684 27870000.000019911677 262864330.276022613049 1 60421.316267629 2024-04-21T07:35:25.523170+00:00 19994330.275906469673 27869999.999976504594 262864330.275879293680 1 60421.316279253 2024-04-21T07:35:26.527501+00:00 19994330.276021387428 27870000.000043597072 262864330.276061296463 1 60421.316290790 2024-04-21T07:35:27.524266+00:00 19994330.275801647455 27869999.999972853810 262864330.275770813227 1 60421.316302348 2024-04-21T07:35:28.522840+00:00 19994330.275915250182 27869999.999986544251 262864330.275898098946 1 60421.316313923 2024-04-21T07:35:29.522942+00:00 19994330.275989223272 27869999.999971564859 262864330.275957107544 1 60421.316325506 2024-04-21T07:35:30.523707+00:00 19994330.276048213243 27869999.999988827854 262864330.276033341885 1 60421.316337146 2024-04-21T07:35:31.529440+00:00 19994330.276227094233 27870000.000014781952 262864330.276238173246 1 60421.316348683 2024-04-21T07:35:32.526208+00:00 19994330.276009455323 27869999.999996028841 262864330.276001811028 1 60421.316360197 2024-04-21T07:35:33.520982+00:00 19994330.276158060879 27870000.000024612993 262864330.276178985834 1 60421.316371812 2024-04-21T07:35:34.524520+00:00 19994330.275758754462 27869999.999966908246 262864330.275721967220 1 60421.316383360 2024-04-21T07:35:35.522291+00:00 19994330.275901246816 27870000.000001054257 262864330.275898605585 1 60421.316394906 2024-04-21T07:35:36.519840+00:00 19994330.276046849787 27869999.999997336417 262864330.276040494442 1 60421.316406514 2024-04-21T07:35:37.522773+00:00 19994330.275947723538 27870000.000018298626 262864330.275962322950 1 60421.316418058 2024-04-21T07:35:38.520227+00:00 19994330.276018351316 27869999.999959781766 262864330.275974422693 1 60421.316429659 2024-04-21T07:35:39.522574+00:00 19994330.276289235801 27870000.000008769333 262864330.276294291019 1 60421.316441247 2024-04-21T07:35:40.523712+00:00 19994330.275969725102 27870000.000000737607 262864330.275966763496 1 60421.316452841 2024-04-21T07:35:41.525480+00:00 19994330.276100203395 27870000.000014584512 262864330.276111066341 1 60421.316464438 2024-04-21T07:35:42.527474+00:00 19994330.276001863182 27870000.000037383288 262864330.276035547256 1 60421.316475987 2024-04-21T07:35:43.525260+00:00 19994330.276137359440 27869999.999993294477 262864330.276126950979 1 60421.316487615 2024-04-21T07:35:44.529952+00:00 19994330.276012156159 27869999.999954719096 262864330.275963187218 1 60421.316499109 2024-04-21T07:35:45.523072+00:00 19994330.276033893228 27870000.000021234155 262864330.276051402092 1 60421.316510716 2024-04-21T07:35:46.525812+00:00 19994330.276194710284 27869999.999992616475 262864330.276183634996 1 60421.316522317 2024-04-21T07:35:47.528212+00:00 19994330.275788396597 27869999.999963171780 262864330.275747865438 1 60421.316533872 2024-04-21T07:35:48.526567+00:00 19994330.275821533054 27870000.000064961612 262864330.275882810354 1 60421.316545396 2024-04-21T07:35:49.522241+00:00 19994330.275996822864 27870000.000004373491 262864330.275997519493 1 60421.316557128 2024-04-21T07:35:50.535804+00:00 19994330.276244413108 27870000.000005234033 262864330.276245951653 1 60421.316568662 2024-04-21T07:35:51.532387+00:00 19994330.275857251137 27870000.000049572438 262864330.275903105736 1 60421.316580149 2024-04-21T07:35:52.524898+00:00 19994330.276012968272 27869999.999972708523 262864330.275981962681 1 60421.316591860 2024-04-21T07:35:53.536719+00:00 19994330.276135470718 27869999.999992929399 262864330.276124715805 1 60421.316603310 2024-04-21T07:35:54.525994+00:00 19994330.275981146842 27869999.999951813370 262864330.275929272175 1 60421.316614873 2024-04-21T07:35:55.525003+00:00 19994330.276000175625 27870000.000010300428 262864330.276006788015 1 60421.316626540 2024-04-21T07:35:56.533105+00:00 19994330.275991607457 27869999.999977588654 262864330.275965511799 1 60421.316638126 2024-04-21T07:35:57.534042+00:00 19994330.275927729905 27870000.000008460134 262864330.275932490826 1 60421.316649629 2024-04-21T07:35:58.527967+00:00 19994330.275862645358 27870000.000018075109 262864330.275876998901 1 60421.316661290 2024-04-21T07:35:59.535467+00:00 19994330.276024259627 27869999.999967996031 262864330.275988548994 1 60421.316672849 2024-04-21T07:36:00.534143+00:00 19994330.276054818183 27870000.000011347234 262864330.276062488556 1 60421.316684486 2024-04-21T07:36:01.539611+00:00 19994330.275813389570 27869999.999994076788 262864330.275803774595 1 60421.316695997 2024-04-21T07:36:02.534182+00:00 19994330.276207912713 27869999.999978758395 262864330.276182979345 1 60421.316707507 2024-04-21T07:36:03.528591+00:00 19994330.276009175926 27870000.000025667250 262864330.276031136513 1 60421.316719173 2024-04-21T07:36:04.536498+00:00 19994330.276019271463 27870000.000033490360 262864330.276049077511 1 60421.316730704 2024-04-21T07:36:05.532851+00:00 19994330.275932502002 27870000.000004954636 262864330.275933742523 1 60421.316742158 2024-04-21T07:36:06.522416+00:00 19994330.275958079845 27870000.000033728778 262864330.275988131762 1 60421.316753758 2024-04-21T07:36:07.524662+00:00 19994330.275901336223 27870000.000005245209 262864330.275902897120 1 60421.316765369 2024-04-21T07:36:08.527874+00:00 19994330.276178993285 27870000.000014644116 262864330.276189923286 1 60421.316776998 2024-04-21T07:36:09.532654+00:00 19994330.275916185230 27869999.999997273088 262864330.275909751654 1 60421.316788535 2024-04-21T07:36:10.529430+00:00 19994330.275997374207 27869999.999954193830 262864330.275947868824 1 60421.316800121 2024-04-21T07:36:11.530438+00:00 19994330.275901120156 27870000.000023439527 262864330.275920838118 1 60421.316811796 2024-04-21T07:36:12.539213+00:00 19994330.276387318969 27870000.000003736466 262864330.276387333870 1 60421.316823246 2024-04-21T07:36:13.528463+00:00 19994330.275905549526 27869999.999968014657 262864330.275869876146 1 60421.316835151 2024-04-21T07:36:14.557059+00:00 19994330.276191599667 27869999.999996565282 262864330.276184469461 1 60421.316846407 2024-04-21T07:36:15.529522+00:00 19994330.275863479823 27869999.999998632818 262864330.275858402252 1 60421.316857966 2024-04-21T07:36:16.528287+00:00 19994330.275744982064 27870000.000043541193 262864330.275784820318 1 60421.316869574 2024-04-21T07:36:17.531211+00:00 19994330.275970671326 27869999.999967966229 262864330.275934934616 1 60421.316881116 2024-04-21T07:36:18.528432+00:00 19994330.275838654488 27869999.999998617917 262864330.275833576918 1 60421.316892638 2024-04-21T07:36:19.523887+00:00 19994330.275938019156 27870000.000005569309 262864330.275939881802 1 60421.316904338 2024-04-21T07:36:20.534795+00:00 19994330.276009917259 27870000.000040255487 262864330.276046484709 1 60421.316915850 2024-04-21T07:36:21.529410+00:00 19994330.276037983596 27870000.000033654273 262864330.276067942381 1 60421.316927390 2024-04-21T07:36:22.526456+00:00 19994330.276347167790 27870000.000033773482 262864330.276377230883 1 60421.316938983 2024-04-21T07:36:23.528156+00:00 19994330.275831252337 27870000.000048365444 262864330.275875926018 1 60421.316950658 2024-04-21T07:36:24.536855+00:00 19994330.275803215802 27869999.999966394156 262864330.275765895844 1 60421.316962178 2024-04-21T07:36:25.532183+00:00 19994330.275956980884 27869999.999995268881 262864330.275948554277 1 60421.316973913 2024-04-21T07:36:26.546094+00:00 19994330.275990139693 27869999.999993965030 262864330.275980412960 1 60421.316985336 2024-04-21T07:36:27.533009+00:00 19994330.276012331247 27870000.000002421439 262864330.276011049747 1 60421.316996853 2024-04-21T07:36:28.528124+00:00 19994330.276090588421 27869999.999975793064 262864330.276062697172 1 60421.317008431 2024-04-21T07:36:29.528426+00:00 19994330.275924082845 27869999.999960765243 262864330.275881171227 1 60421.317019948 2024-04-21T07:36:30.523480+00:00 19994330.275643229485 27869999.999973166734 262864330.275612711906 1 60421.317031699 2024-04-21T07:36:31.538814+00:00 19994330.276283051819 27870000.000006072223 262864330.276285439730 1 60421.317043110 2024-04-21T07:36:32.524666+00:00 19994330.275838654488 27869999.999994728714 262864330.275829672813 1 60421.317054746 2024-04-21T07:36:33.530073+00:00 19994330.276222310960 27869999.999994087964 262864330.276212722063 1 60421.317066237 2024-04-21T07:36:34.522901+00:00 19994330.275952715427 27870000.000017963350 262864330.275967001915 1 60421.317077902 2024-04-21T07:36:35.530727+00:00 19994330.275894451886 27869999.999988928437 262864330.275879681110 1 60421.317089483 2024-04-21T07:36:36.531332+00:00 19994330.275835826993 27870000.000033944845 262864330.275866091251 1 60421.317101050 2024-04-21T07:36:37.530705+00:00 19994330.276126556098 27869999.999993778765 262864330.276116639376 1 60421.317112578 2024-04-21T07:36:38.526749+00:00 19994330.276155471802 27870000.000020846725 262864330.276172637939 1 60421.317124153 2024-04-21T07:36:39.526881+00:00 19994330.275782391429 27870000.000031538308 262864330.275810241699 1 60421.317135917 2024-04-21T07:36:40.543197+00:00 19994330.276191156358 27870000.000015787780 262864330.276203244925 1 60421.317147342 2024-04-21T07:36:41.530352+00:00 19994330.275898665190 27870000.000017657876 262864330.275912612677 1 60421.317158827 2024-04-21T07:36:42.522654+00:00 19994330.276230704039 27870000.000063650310 262864330.276290655136 1 60421.317170453 2024-04-21T07:36:43.527155+00:00 19994330.275808911771 27870000.000020641834 262864330.275825858116 1 60421.317182040 2024-04-21T07:36:44.528262+00:00 19994330.276031810790 27869999.999980822206 262864330.276008933783 1 60421.317193571 2024-04-21T07:36:45.524478+00:00 19994330.275978010148 27870000.000031087548 262864330.276005387306 1 60421.317205223 2024-04-21T07:36:46.531260+00:00 19994330.276055093855 27870000.000011038035 262864330.276062428951 1 60421.317216704 2024-04-21T07:36:47.523175+00:00 19994330.276094663888 27869999.999982263893 262864330.276073247194 1 60421.317228329 2024-04-21T07:36:48.527631+00:00 19994330.275827184319 27870000.000014435500 262864330.275837898254 1 60421.317239945 2024-04-21T07:36:49.531217+00:00 19994330.275697849691 27869999.999975267798 262864330.275669425726 1 60421.317251415 2024-04-21T07:36:50.522216+00:00 19994330.276059444994 27869999.999949704856 262864330.276005446911 1 60421.317262991 2024-04-21T07:36:51.522413+00:00 19994330.275988582522 27869999.999976303428 262864330.275961190462 1 60421.317274564 2024-04-21T07:36:52.522303+00:00 19994330.276247948408 27870000.000037491322 262864330.276281744242 1 60421.317286218 2024-04-21T07:36:53.529180+00:00 19994330.276043578982 27869999.999976679683 262864330.276016592979 1 60421.317297739 2024-04-21T07:36:54.524677+00:00 19994330.276001460850 27869999.999978974462 262864330.275976717472 1 60421.317309294 2024-04-21T07:36:55.522992+00:00 19994330.275818482041 27870000.000001057982 262864330.275815844536 1 60421.317320841 2024-04-21T07:36:56.520705+00:00 19994330.276109386235 27869999.999992821366 262864330.276098519564 1 60421.317332417 2024-04-21T07:36:57.520795+00:00 19994330.275841582566 27870000.000060189515 262864330.275898098946 1 60421.317344029 2024-04-21T07:36:58.524139+00:00 19994330.275788530707 27869999.999977588654 262864330.275762438774 1 60421.317355590 2024-04-21T07:36:59.522975+00:00 19994330.275984723121 27870000.000005662441 262864330.275986701250 1 60421.317367170 2024-04-21T07:37:00.523511+00:00 19994330.275951184332 27869999.999984130263 262864330.275931626558 1 60421.317378808 2024-04-21T07:37:01.529018+00:00 19994330.275830380619 27870000.000016085804 262864330.275842785835 1 60421.317390297 2024-04-21T07:37:02.521647+00:00 19994330.275905419141 27870000.000011559576 262864330.275913298130 1 60421.317401933 2024-04-21T07:37:03.527077+00:00 19994330.276069823653 27869999.999985527247 262864330.276051640511 1 60421.317413514 2024-04-21T07:37:04.527601+00:00 19994330.276060204953 27870000.000008665025 262864330.276065170765 1 60421.317425017 2024-04-21T07:37:05.521446+00:00 19994330.275956641883 27869999.999974049628 262864330.275926977396 1 60421.317436595 2024-04-21T07:37:06.521859+00:00 19994330.275947213173 27870000.000009741634 262864330.275953263044 1 60421.317448181 2024-04-21T07:37:07.522819+00:00 19994330.275838840753 27869999.999992392957 262864330.275827556849 1 60421.317459757 2024-04-21T07:37:08.523000+00:00 19994330.275948360562 27870000.000031460077 262864330.275976121426 1 60421.317471321 2024-04-21T07:37:09.522120+00:00 19994330.276163574308 27870000.000005971640 262864330.276165843010 1 60421.317482892 2024-04-21T07:37:10.521865+00:00 19994330.275656413287 27869999.999982129782 262864330.275634825230 1 60421.317494528 2024-04-21T07:37:11.527218+00:00 19994330.276132926345 27869999.999994996935 262864330.276124238968 1 60421.317506072 2024-04-21T07:37:12.524597+00:00 19994330.276113074273 27870000.000016294420 262864330.276125669479 1 60421.317517611 2024-04-21T07:37:13.521580+00:00 19994330.276131935418 27869999.999997649342 262864330.276125878096 1 60421.317529176 2024-04-21T07:37:14.520808+00:00 19994330.275891620666 27869999.999977014959 262864330.275864958763 1 60421.317540808 2024-04-21T07:37:15.525806+00:00 19994330.275781095028 27870000.000020503998 262864330.275797903538 1 60421.317552353 2024-04-21T07:37:16.523342+00:00 19994330.275772567838 27869999.999979507178 262864330.275748372078 1 60421.317563912 2024-04-21T07:37:17.521968+00:00 19994330.276149019599 27870000.000013556331 262864330.276158869267 1 60421.317575499 2024-04-21T07:37:18.523096+00:00 19994330.275802306831 27870000.000006463379 262864330.275805085897 1 60421.317587081 2024-04-21T07:37:19.523805+00:00 19994330.276209417731 27869999.999984413385 262864330.276190131903 1 60421.317598637 2024-04-21T07:37:20.522237+00:00 19994330.275941941887 27870000.000038359314 262864330.275976598263 1 60421.317610229 2024-04-21T07:37:21.523782+00:00 19994330.275768436491 27870000.000011909753 262864330.275776654482 1 60421.317621803 2024-04-21T07:37:22.523789+00:00 19994330.276088509709 27869999.999996520579 262864330.276081323624 1 60421.317633376 2024-04-21T07:37:23.523632+00:00 19994330.275901798159 27869999.999999187887 262864330.275897294283 1 60421.317644943 2024-04-21T07:37:24.523142+00:00 19994330.275902379304 27869999.999973956496 262864330.275872647762 1 60421.317656567 2024-04-21T07:37:25.527432+00:00 19994330.276113785803 27870000.000003486872 262864330.276113569736 1 60421.317668084 2024-04-21T07:37:26.522463+00:00 19994330.275927584618 27869999.999971911311 262864330.275895804167 1 60421.317679754 2024-04-21T07:37:27.530745+00:00 19994330.275955233723 27870000.000055354089 262864330.276006877422 1 60421.317691271 2024-04-21T07:37:28.525793+00:00 19994330.276006128639 27869999.999973673373 262864330.275976121426 1 60421.317702794 2024-04-21T07:37:29.521447+00:00 19994330.276352573186 27869999.999997552484 262864330.276346445084 1 60421.317714413 2024-04-21T07:37:30.525263+00:00 19994330.276011932641 27869999.999998796731 262864330.276007056236 1 60421.317726001 2024-04-21T07:37:31.526486+00:00 19994330.275889828801 27869999.999974243343 262864330.275860369205 1 60421.317737516 2024-04-21T07:37:32.521371+00:00 19994330.275942564011 27870000.000007696450 262864330.275946557522 1 60421.317749107 2024-04-21T07:37:33.522870+00:00 19994330.276124253869 27869999.999994445592 262864330.276115000248 1 60421.317760658 2024-04-21T07:37:34.520819+00:00 19994330.276125237346 27869999.999994702637 262864330.276116251945 1 60421.317772312 2024-04-21T07:37:35.527746+00:00 19994330.276019185781 27870000.000004380941 262864330.276019871235 1 60421.317783812 2024-04-21T07:37:36.521323+00:00 19994330.275994822383 27869999.999978598207 262864330.275969743729 1 60421.317795379 2024-04-21T07:37:37.520761+00:00 19994330.276072967798 27870000.000020936131 262864330.276090204716 1 60421.317806995 2024-04-21T07:37:38.524348+00:00 19994330.275971237570 27870000.000001255423 262864330.275968790054 1 60421.317818560 2024-04-21T07:37:39.523612+00:00 19994330.276029620320 27870000.000036247075 262864330.276062160730 1 60421.317830139 2024-04-21T07:37:40.524007+00:00 19994330.275930162519 27869999.999976687133 262864330.275903165340 1 60421.317841701 2024-04-21T07:37:41.523001+00:00 19994330.276009246707 27870000.000004336238 262864330.276009917259 1 60421.317853283 2024-04-21T07:37:42.523677+00:00 19994330.276048377156 27870000.000016864389 262864330.276061534882 1 60421.317864855 2024-04-21T07:37:43.523498+00:00 19994330.275802996010 27870000.000004723668 262864330.275804013014 1 60421.317876433 2024-04-21T07:37:44.523797+00:00 19994330.276141054928 27870000.000017631799 262864330.276154994965 1 60421.317887989 2024-04-21T07:37:45.522229+00:00 19994330.275904480368 27870000.000041924417 262864330.275942713022 1 60421.317900039 2024-04-21T07:37:46.563337+00:00 19994330.275874726474 27870000.000017728657 262864330.275888770819 1 60421.317911170 2024-04-21T07:37:47.525148+00:00 19994330.276123408228 27870000.000011309981 262864330.276131033897 1 60421.317922726 2024-04-21T07:37:48.523511+00:00 19994330.275842294097 27869999.999953065068 262864330.275791645050 1 60421.317934296 2024-04-21T07:37:49.523190+00:00 19994330.276152681559 27869999.999942388386 262864330.276091367006 1 60421.317945859 2024-04-21T07:37:50.522227+00:00 19994330.275999717414 27870000.000022131950 262864330.276018172503 1 60421.317957410 2024-04-21T07:37:51.520196+00:00 19994330.276154533029 27869999.999996025115 262864330.276146888733 1 60421.317969004 2024-04-21T07:37:52.521954+00:00 19994330.275966748595 27869999.999954354018 262864330.275917410851 1 60421.317980569 2024-04-21T07:37:53.521135+00:00 19994330.275927707553 27869999.999976776540 262864330.275900781155 1 60421.317992152 2024-04-21T07:37:54.521888+00:00 19994330.275992620736 27870000.000001713634 262864330.275990664959 1 60421.318003759 2024-04-21T07:37:55.524765+00:00 19994330.276169456542 27869999.999971847981 262864330.276137590408 1 60421.318015340 2024-04-21T07:37:56.525405+00:00 19994330.275995183736 27870000.000001356006 262864330.275992870331 1 60421.318026870 2024-04-21T07:37:57.521516+00:00 19994330.276121415198 27870000.000023897737 262864330.276141613722 1 60421.318038427 2024-04-21T07:37:58.520131+00:00 19994330.275931466371 27870000.000013861805 262864330.275941640139 1 60421.318050013 2024-04-21T07:37:59.521129+00:00 19994330.275945540518 27869999.999960929155 262864330.275902777910 1 60421.318061580 2024-04-21T07:38:00.520535+00:00 19994330.276182144880 27869999.999978750944 262864330.276157200336 1 60421.318073233 2024-04-21T07:38:01.527278+00:00 19994330.276300009340 27870000.000000152737 262864330.276296466589 1 60421.318084747 2024-04-21T07:38:02.522115+00:00 19994330.275909811258 27870000.000067766756 262864330.275973886251 1 60421.318096369 2024-04-21T07:38:03.526248+00:00 19994330.276027951390 27869999.999978907406 262864330.276003152132 1 60421.318107966 2024-04-21T07:38:04.528286+00:00 19994330.275862012058 27870000.000018794090 262864330.275877118111 1 60421.318119534 2024-04-21T07:38:05.527726+00:00 19994330.275816738605 27870000.000036418438 262864330.275849461555 1 60421.318131250 2024-04-21T07:38:06.540021+00:00 19994330.276273407042 27870000.000017728657 262864330.276287436485 1 60421.318142693 2024-04-21T07:38:07.528732+00:00 19994330.276132535189 27869999.999981701374 262864330.276110529900 1 60421.318154254 2024-04-21T07:38:08.527553+00:00 19994330.276046473533 27869999.999966874719 262864330.276009649038 1 60421.318165872 2024-04-21T07:38:09.531342+00:00 19994330.275649286807 27869999.999947953969 262864330.275593549013 1 60421.318177501 2024-04-21T07:38:10.536114+00:00 19994330.276199713349 27870000.000008758157 262864330.276204764843 1 60421.318188959 2024-04-21T07:38:11.526091+00:00 19994330.275790888816 27870000.000004790723 262864330.275792002678 1 60421.318200549 2024-04-21T07:38:12.527460+00:00 19994330.276000034064 27869999.999975074083 262864330.275971412659 1 60421.318212284 2024-04-21T07:38:13.541344+00:00 19994330.276174217463 27870000.000016875565 262864330.276187390089 1 60421.318223790 2024-04-21T07:38:14.535494+00:00 19994330.276019986719 27869999.999990254641 262864330.276006549597 1 60421.318235615 2024-04-21T07:38:15.557141+00:00 19994330.275986213237 27870000.000004678965 262864330.275987207890 1 60421.318246915 2024-04-21T07:38:16.533480+00:00 19994330.275913715363 27870000.000034987926 262864330.275945007801 1 60421.318258367 2024-04-21T07:38:17.522905+00:00 19994330.276228152215 27869999.999981213361 262864330.276205688715 1 60421.318270031 2024-04-21T07:38:18.530658+00:00 19994330.275661882013 27870000.000024594367 262864330.275682777166 1 60421.318281534 2024-04-21T07:38:19.524505+00:00 19994330.276027314365 27870000.000015895814 262864330.276039510965 1 60421.318293067 2024-04-21T07:38:20.521011+00:00 19994330.275988701731 27869999.999976307154 262864330.275961309671 1 60421.318304714 2024-04-21T07:38:21.527277+00:00 19994330.275683384389 27869999.999998599291 262864330.275678277016 1 60421.318316249 2024-04-21T07:38:22.523924+00:00 19994330.275962818414 27869999.999999932945 262864330.275959074497 1 60421.318327846 2024-04-21T07:38:23.525880+00:00 19994330.276357114315 27870000.000030975789 262864330.276384383440 1 60421.318339370 2024-04-21T07:38:24.521565+00:00 19994330.275982078165 27869999.999949324876 262864330.275927722454 1 60421.318350932 2024-04-21T07:38:25.520475+00:00 19994330.276097375900 27869999.999995362014 262864330.276089042425 1 60421.318362557 2024-04-21T07:38:26.524904+00:00 19994330.275853119791 27870000.000028256327 262864330.275877684355 1 60421.318374097 2024-04-21T07:38:27.521994+00:00 19994330.276165574789 27870000.000016301870 262864330.276178181171 1 60421.318385721 2024-04-21T07:38:28.526301+00:00 19994330.276132762432 27870000.000013157725 262864330.276142239571 1 60421.318397248 2024-04-21T07:38:29.522199+00:00 19994330.275735218078 27870000.000007066876 262864330.275738596916 1 60421.318408825 2024-04-21T07:38:30.522455+00:00 19994330.276204545051 27869999.999968513846 262864330.276169389486 1 60421.318420375 2024-04-21T07:38:31.520378+00:00 19994330.275669947267 27870000.000020924956 262864330.275687158108 1 60421.318432046 2024-04-21T07:38:32.528745+00:00 19994330.276259522885 27869999.999999437481 262864330.276255249977 1 60421.318443576 2024-04-21T07:38:33.524987+00:00 19994330.276182856411 27869999.999989047647 262864330.276168197393 1 60421.318455170 2024-04-21T07:38:34.526683+00:00 19994330.275768239051 27870000.000019006431 262864330.275783568621 1 60421.318466687 2024-04-21T07:38:35.521741+00:00 19994330.276009131223 27869999.999978981912 262864330.275984436274 1 60421.318478260 2024-04-21T07:38:36.521693+00:00 19994330.275857273489 27869999.999960698187 262864330.275814265013 1 60421.318489959 2024-04-21T07:38:37.532414+00:00 19994330.275917597115 27870000.000020720065 262864330.275934606791 1 60421.318501411 2024-04-21T07:38:38.521869+00:00 19994330.276164956391 27870000.000046685338 262864330.276207923889 1 60421.318512980 2024-04-21T07:38:39.521462+00:00 19994330.275922324508 27870000.000008158386 262864330.275926798582 1 60421.318524598 2024-04-21T07:38:40.525247+00:00 19994330.276027787477 27870000.000024385750 262864330.276048481464 1 60421.318536152 2024-04-21T07:38:41.523507+00:00 19994330.276066992432 27870000.000006522983 262864330.276069819927 1 60421.318547753 2024-04-21T07:38:42.525812+00:00 19994330.276164941490 27869999.999983262271 262864330.276144504547 1 60421.318559299 2024-04-21T07:38:43.523432+00:00 19994330.276114858687 27869999.999980725348 262864330.276091873646 1 60421.318570896 2024-04-21T07:38:44.525402+00:00 19994330.275983490050 27869999.999943640083 262864330.275923430920 1 60421.318582459 2024-04-21T07:38:45.524463+00:00 19994330.276110317558 27869999.999982830137 262864330.276089459658 1 60421.318594060 2024-04-21T07:38:46.526753+00:00 19994330.275823332369 27869999.999988507479 262864330.275808125734 1 60421.318605636 2024-04-21T07:38:47.526996+00:00 19994330.275916613638 27869999.999967776239 262864330.275880694389 1 60421.318617147 2024-04-21T07:38:48.521482+00:00 19994330.275734771043 27870000.000041678548 262864330.275772750378 1 60421.318628720 2024-04-21T07:38:49.521432+00:00 19994330.276030052453 27870000.000010695308 262864330.276037067175 1 60421.318640286 2024-04-21T07:38:50.520694+00:00 19994330.276018872857 27870000.000028185546 262864330.276043355465 1 60421.318651864 2024-04-21T07:38:51.521087+00:00 19994330.276057314128 27870000.000022012740 262864330.276075631380 1 60421.318663453 2024-04-21T07:38:52.522331+00:00 19994330.276132691652 27869999.999968390912 262864330.276097387075 1 60421.318675035 2024-04-21T07:38:53.523022+00:00 19994330.275892250240 27869999.999940790236 262864330.275829344988 1 60421.318686631 2024-04-21T07:38:54.524895+00:00 19994330.276044487953 27869999.999973654747 262864330.276014447212 1 60421.318698168 2024-04-21T07:38:55.521734+00:00 19994330.275924596936 27869999.999967761338 262864330.275888651609 1 60421.318709790 2024-04-21T07:38:56.525871+00:00 19994330.275672126561 27870000.000053048134 262864330.275721490383 1 60421.318721358 2024-04-21T07:38:57.525295+00:00 19994330.276210136712 27869999.999981470406 262864330.276187896729 1 60421.318732953 2024-04-21T07:38:58.527115+00:00 19994330.275966290385 27869999.999979529530 262864330.275942116976 1 60421.318744490 2024-04-21T07:38:59.523925+00:00 19994330.276185762137 27869999.999992646277 262864330.276174694300 1 60421.318756088 2024-04-21T07:39:00.526005+00:00 19994330.275976143777 27869999.999989047647 262864330.275961488485 1 60421.318767669 2024-04-21T07:39:01.526602+00:00 19994330.275897253305 27870000.000031039119 262864330.275924623013 1 60421.318779205 2024-04-21T07:39:02.523259+00:00 19994330.275766890496 27869999.999966494739 262864330.275729686022 1 60421.318790806 2024-04-21T07:39:03.525596+00:00 19994330.275952249765 27870000.000010181218 262864330.275958746672 1 60421.318802421 2024-04-21T07:39:04.529223+00:00 19994330.275868073106 27869999.999972943217 262864330.275837302208 1 60421.318813981 2024-04-21T07:39:05.527995+00:00 19994330.275866474956 27869999.999989710748 262864330.275852501392 1 60421.318825501 2024-04-21T07:39:06.523272+00:00 19994330.275939688087 27869999.999990783632 262864330.275926768780 1 60421.318837132 2024-04-21T07:39:07.528246+00:00 19994330.276012543589 27870000.000022370368 262864330.276031225920 1 60421.318848697 2024-04-21T07:39:08.527361+00:00 19994330.275958083570 27870000.000008162111 262864330.275962561369 1 60421.318860305 2024-04-21T07:39:09.530363+00:00 19994330.275862488896 27869999.999977599829 262864330.275836378336 1 60421.318871855 2024-04-21T07:39:10.528258+00:00 19994330.276149243116 27870000.000018909574 262864330.276164442301 1 60421.318883424 2024-04-21T07:39:11.527821+00:00 19994330.276192720979 27870000.000013802201 262864330.276202827692 1 60421.318895026 2024-04-21T07:39:12.530222+00:00 19994330.275703467429 27870000.000002346933 262864330.275702118874 1 60421.318906573 2024-04-21T07:39:13.527852+00:00 19994330.275991413742 27869999.999997753650 262864330.275985479355 1 60421.318918161 2024-04-21T07:39:14.529078+00:00 19994330.275986954570 27870000.000018585473 262864330.276001870632 1 60421.318929699 2024-04-21T07:39:15.525967+00:00 19994330.275861356407 27869999.999963399023 262864330.275821059942 1 60421.318941334 2024-04-21T07:39:16.531242+00:00 19994330.276082545519 27870000.000043481588 262864330.276122331619 1 60421.318952816 2024-04-21T07:39:17.523247+00:00 19994330.276178993285 27870000.000010956079 262864330.276186257601 1 60421.318964366 2024-04-21T07:39:18.521214+00:00 19994330.275930032134 27869999.999975889921 262864330.275902211666 1 60421.318976143 2024-04-21T07:39:19.538752+00:00 19994330.275927778333 27869999.999952517450 262864330.275876611471 1 60421.318987556 2024-04-21T07:39:20.524822+00:00 19994330.276118069887 27869999.999987103045 262864330.276101469994 1 60421.318999096 2024-04-21T07:39:21.521914+00:00 19994330.276018656790 27870000.000014759600 262864330.276029706001 1 60421.319010692 2024-04-21T07:39:22.523793+00:00 19994330.276107203215 27870000.000012770295 262864330.276116251945 1 60421.319022246 2024-04-21T07:39:23.522030+00:00 19994330.275866631418 27869999.999969001859 262864330.275831937790 1 60421.319033849 2024-04-21T07:39:24.524582+00:00 19994330.276094179600 27870000.000021480024 262864330.276111960411 1 60421.319045439 2024-04-21T07:39:25.525956+00:00 19994330.275845646858 27870000.000021491200 262864330.275863438845 1 60421.319056999 2024-04-21T07:39:26.524705+00:00 19994330.276004742831 27869999.999978646636 262864330.275979697704 1 60421.319068573 2024-04-21T07:39:27.524728+00:00 19994330.276211522520 27870000.000040356070 262864330.276248186827 1 60421.319080123 2024-04-21T07:39:28.522597+00:00 19994330.275820929557 27870000.000024940819 262864330.275842189789 1 60421.319091706 2024-04-21T07:39:29.523357+00:00 19994330.276307191700 27869999.999988760799 262864330.276292264462 1 60421.319103332 2024-04-21T07:39:30.527874+00:00 19994330.275887053460 27869999.999985542148 262864330.275868892670 1 60421.319114864 2024-04-21T07:39:31.524256+00:00 19994330.276027448475 27870000.000019710511 262864330.276043444872 1 60421.319126408 2024-04-21T07:39:32.521640+00:00 19994330.275824382901 27870000.000004731119 262864330.275825440884 1 60421.319138043 2024-04-21T07:39:33.526936+00:00 19994330.276029005647 27870000.000018917024 262864330.276044249535 1 60421.319149559 2024-04-21T07:39:34.521920+00:00 19994330.276134118438 27869999.999951403588 262864330.276081800461 1 60421.319161145 2024-04-21T07:39:35.522907+00:00 19994330.276286322623 27870000.000005904585 262864330.276288539171 1 60421.319172715 2024-04-21T07:39:36.522613+00:00 19994330.275940075517 27870000.000032585114 262864330.275968968868 1 60421.319184275 2024-04-21T07:39:37.521346+00:00 19994330.276007309556 27869999.999977059662 262864330.275980651379 1 60421.319195890 2024-04-21T07:39:38.524919+00:00 19994330.275827139616 27869999.999989796430 262864330.275813251734 1 60421.319207435 2024-04-21T07:39:39.522442+00:00 19994330.275927644223 27870000.000045653433 262864330.275969594717 1 60421.319219006 2024-04-21T07:39:40.522130+00:00 19994330.276007790118 27869999.999980088323 262864330.275984197855 1 60421.319230593 2024-04-21T07:39:41.523214+00:00 19994330.275950741023 27869999.999983955175 262864330.275931000710 1 60421.319242161 2024-04-21T07:39:42.522726+00:00 19994330.276070911437 27870000.000024784356 262864330.276092022657 1 60421.319253702 2024-04-21T07:39:43.519857+00:00 19994330.276172582060 27869999.999979749322 262864330.276148617268 1 60421.319265286 2024-04-21T07:39:44.520731+00:00 19994330.275820665061 27870000.000019080937 262864330.275836050510 1 60421.319276858 2024-04-21T07:39:45.520524+00:00 19994330.275820042938 27869999.999980408698 262864330.275796771049 1 60421.319288422 2024-04-21T07:39:46.519663+00:00 19994330.275869548321 27869999.999976057559 262864330.275841921568 1 60421.319300016 2024-04-21T07:39:47.521391+00:00 19994330.276220209897 27870000.000023759902 262864330.276240259409 1 60421.319311605 2024-04-21T07:39:48.522681+00:00 19994330.276096720248 27869999.999959181994 262864330.276052206755 1 60421.319323192 2024-04-21T07:39:49.523806+00:00 19994330.275890078396 27870000.000054486096 262864330.275940865278 1 60421.319334734 2024-04-21T07:39:50.521025+00:00 19994330.275898620486 27869999.999989036471 262864330.275883972645 1 60421.319346371 2024-04-21T07:39:51.526486+00:00 19994330.276036519557 27870000.000011511147 262864330.276044338942 1 60421.319357870 2024-04-21T07:39:52.520002+00:00 19994330.276059240103 27870000.000014699996 262864330.276070237160 1 60421.319369454 2024-04-21T07:39:53.520868+00:00 19994330.275855705142 27869999.999995410442 262864330.275847434998 1 60421.319381033 2024-04-21T07:39:54.521251+00:00 19994330.276020880789 27869999.999980270863 262864330.275997459888 1 60421.319392622 2024-04-21T07:39:55.522519+00:00 19994330.276005595922 27869999.999969232827 262864330.275971144438 1 60421.319404199 2024-04-21T07:39:56.522819+00:00 19994330.276227742434 27869999.999986719340 262864330.276210755110 1 60421.319415749 2024-04-21T07:39:57.520694+00:00 19994330.276161201298 27869999.999989856035 262864330.276147365570 1 60421.319427341 2024-04-21T07:39:58.522229+00:00 19994330.275951191783 27870000.000012759119 262864330.275960266590 1 60421.319438904 2024-04-21T07:39:59.521306+00:00 19994330.275896463543 27869999.999975275248 262864330.275868028402 1 60421.319450504 2024-04-21T07:40:00.523575+00:00 19994330.276163026690 27870000.000000629574 262864330.276159942150 1 60421.319462461 2024-04-21T07:40:01.556687+00:00 19994330.276017121971 27870000.000022724271 262864330.276036143303 1 60421.319473947 2024-04-21T07:40:02.549015+00:00 19994330.276149716228 27869999.999998189509 262864330.276144206524 1 60421.319485279 2024-04-21T07:40:03.528083+00:00 19994330.275875721127 27869999.999963846058 262864330.275835871696 1 60421.319496986 2024-04-21T07:40:04.539549+00:00 19994330.276113338768 27870000.000009536743 262864330.276119172573 1 60421.319508544 2024-04-21T07:40:05.538171+00:00 19994330.275993406773 27870000.000049825758 262864330.276039540768 1 60421.319520085 2024-04-21T07:40:06.535321+00:00 19994330.276017606258 27869999.999954402447 262864330.275968313217 1 60421.319531648 2024-04-21T07:40:07.534445+00:00 19994330.276046488434 27870000.000026911497 262864330.276069700718 1 60421.319543151 2024-04-21T07:40:08.528255+00:00 19994330.276039283723 27869999.999993029982 262864330.276028603315 1 60421.319554848 2024-04-21T07:40:09.538882+00:00 19994330.276037704200 27869999.999987758696 262864330.276021748781 1 60421.319566478 2024-04-21T07:40:10.543677+00:00 19994330.275888305157 27869999.999966867268 262864330.275851458311 1 60421.319577849 2024-04-21T07:40:11.526090+00:00 19994330.276115629822 27870000.000002179295 262864330.276114106178 1 60421.319589411 2024-04-21T07:40:12.525080+00:00 19994330.275998555124 27869999.999923393130 262864330.275918275118 1 60421.319601058 2024-04-21T07:40:13.531436+00:00 19994330.275991681963 27870000.000014495105 262864330.276002466679 1 60421.319612706 2024-04-21T07:40:14.537786+00:00 19994330.275649152696 27869999.999962609261 262864330.275608062744 1 60421.319624173 2024-04-21T07:40:15.528516+00:00 19994330.275859717280 27869999.999938745052 262864330.275794774294 1 60421.319635752 2024-04-21T07:40:16.528949+00:00 19994330.276044420898 27870000.000039592385 262864330.276080310345 1 60421.319647273 2024-04-21T07:40:17.524382+00:00 19994330.276000779122 27869999.999998509884 262864330.275995582342 1 60421.319658849 2024-04-21T07:40:18.524588+00:00 19994330.276016976684 27869999.999958198518 262864330.275971472263 1 60421.319670393 2024-04-21T07:40:19.521962+00:00 19994330.276031270623 27869999.999968584627 262864330.275996148586 1 60421.319682001 2024-04-21T07:40:20.524889+00:00 19994330.275893155485 27869999.999989122152 262864330.275878578424 1 60421.319693613 2024-04-21T07:40:21.528137+00:00 19994330.275883592665 27869999.999964360148 262864330.275844246149 1 60421.319705145 2024-04-21T07:40:22.524513+00:00 19994330.276184245944 27870000.000055562705 262864330.276236116886 1 60421.319716688 2024-04-21T07:40:23.521814+00:00 19994330.275926832110 27869999.999967325479 262864330.275890469551 1 60421.319728269 2024-04-21T07:40:24.522468+00:00 19994330.276186879724 27870000.000025857240 262864330.276209056377 1 60421.319739847 2024-04-21T07:40:25.522756+00:00 19994330.275929275900 27870000.000019844621 262864330.275945425034 1 60421.319751471 2024-04-21T07:40:26.527110+00:00 19994330.275964327157 27869999.999954320490 262864330.275914937258 1 60421.319763001 2024-04-21T07:40:27.523312+00:00 19994330.275905035436 27870000.000016599894 262864330.275917947292 1 60421.319774599 2024-04-21T07:40:28.525345+00:00 19994330.275784254074 27870000.000053483993 262864330.275834053755 1 60421.319786229 2024-04-21T07:40:29.530185+00:00 19994330.276091087610 27870000.000033635646 262864330.276121050119 1 60421.319797748 2024-04-21T07:40:30.525444+00:00 19994330.275800842792 27869999.999987829477 262864330.275784999132 1 60421.319809332 2024-04-21T07:40:31.526300+00:00 19994330.275902081281 27870000.000021588057 262864330.275919973850 1 60421.319820870 2024-04-21T07:40:32.523165+00:00 19994330.276113454252 27869999.999989856035 262864330.276099622250 1 60421.319832528 2024-04-21T07:40:33.530437+00:00 19994330.275912113488 27870000.000000763685 262864330.275909185410 1 60421.319844004 2024-04-21T07:40:34.521913+00:00 19994330.276077222079 27870000.000013679266 262864330.276087194681 1 60421.319855644 2024-04-21T07:40:35.527697+00:00 19994330.275897145271 27870000.000001773238 262864330.275895237923 1 60421.319867266 2024-04-21T07:40:36.531778+00:00 19994330.275995980948 27870000.000045467168 262864330.276037752628 1 60421.319878753 2024-04-21T07:40:37.524242+00:00 19994330.275935973972 27870000.000021547079 262864330.275953829288 1 60421.319890283 2024-04-21T07:40:38.520404+00:00 19994330.276262402534 27870000.000019967556 262864330.276278674603 1 60421.319901878 2024-04-21T07:40:39.522300+00:00 19994330.276166312397 27870000.000029321760 262864330.276191949844 1 60421.319913486 2024-04-21T07:40:40.525162+00:00 19994330.275985993445 27869999.999972920865 262864330.275955200195 1 60421.319925062 2024-04-21T07:40:41.525333+00:00 19994330.275885853916 27869999.999975495040 262864330.275857657194 1 60421.319936614 2024-04-21T07:40:42.523456+00:00 19994330.275842301548 27870000.000004038215 262864330.275842666626 1 60421.319948179 2024-04-21T07:40:43.522690+00:00 19994330.275982655585 27869999.999972283840 262864330.275951236486 1 60421.319959790 2024-04-21T07:40:44.525845+00:00 19994330.275908518583 27869999.999987326562 262864330.275892168283 1 60421.319971371 2024-04-21T07:40:45.526434+00:00 19994330.276297010481 27870000.000030290335 262864330.276323586702 1 60421.319982938 2024-04-21T07:40:46.525827+00:00 19994330.275840602815 27869999.999983262271 262864330.275820165873 1 60421.319994506 2024-04-21T07:40:47.525353+00:00 19994330.276202145964 27870000.000027123839 262864330.276225566864 1 60421.320006083 2024-04-21T07:40:48.525598+00:00 19994330.275751464069 27869999.999979328364 262864330.275727093220 1 60421.320017629 2024-04-21T07:40:49.523141+00:00 19994330.276097446680 27870000.000044863671 262864330.276138603687 1 60421.320029220 2024-04-21T07:40:50.524625+00:00 19994330.275883909315 27869999.999938152730 262864330.275818377733 1 60421.320040811 2024-04-21T07:40:51.526066+00:00 19994330.276116035879 27870000.000019490719 262864330.276131838560 1 60421.320052379 2024-04-21T07:40:52.525532+00:00 19994330.276065111160 27870000.000004120171 262864330.276065528393 1 60421.320063933 2024-04-21T07:40:53.523773+00:00 19994330.276084903628 27870000.000035647303 262864330.276116847992 1 60421.320075512 2024-04-21T07:40:54.524272+00:00 19994330.276071872562 27870000.000007882714 262864330.276076048613 1 60421.320087054 2024-04-21T07:40:55.521429+00:00 19994330.276053536683 27869999.999995809048 262864330.276045650244 1 60421.320098673 2024-04-21T07:40:56.525345+00:00 19994330.275839567184 27870000.000008035451 262864330.275843918324 1 60421.320110267 2024-04-21T07:40:57.527020+00:00 19994330.276047576219 27869999.999986637384 262864330.276030540466 1 60421.320121811 2024-04-21T07:40:58.524439+00:00 19994330.275927662849 27869999.999972660094 262864330.275896638632 1 60421.320133358 2024-04-21T07:40:59.522123+00:00 19994330.276011537760 27869999.999986853451 262864330.275994688272 1 60421.320144922 2024-04-21T07:41:00.521294+00:00 19994330.276152338833 27869999.999916870147 262864330.276065528393 1 60421.320156758 2024-04-21T07:41:01.543852+00:00 19994330.276048220694 27869999.999976098537 262864330.276020616293 1 60421.320168112 2024-04-21T07:41:02.524892+00:00 19994330.275840159506 27869999.999993044883 262864330.275829523802 1 60421.320179677 2024-04-21T07:41:03.524061+00:00 19994330.276086241007 27870000.000009309500 262864330.276091843843 1 60421.320191288 2024-04-21T07:41:04.527285+00:00 19994330.276002500206 27869999.999942310154 262864330.275941103697 1 60421.320202831 2024-04-21T07:41:05.524604+00:00 19994330.276109006256 27869999.999989625067 262864330.276094943285 1 60421.320214367 2024-04-21T07:41:06.521364+00:00 19994330.275896184146 27869999.999982628971 262864330.275875121355 1 60421.320225948 2024-04-21T07:41:07.521895+00:00 19994330.275932293385 27869999.999995157123 262864330.275923758745 1 60421.320237525 2024-04-21T07:41:08.522181+00:00 19994330.276055186987 27870000.000013187528 262864330.276064664125 1 60421.320249092 2024-04-21T07:41:09.521563+00:00 19994330.275954220444 27870000.000024374574 262864330.275974899530 1 60421.320260698 2024-04-21T07:41:10.524303+00:00 19994330.276187557727 27869999.999996785074 262864330.276180654764 1 60421.320272370 2024-04-21T07:41:11.532760+00:00 19994330.275886587799 27870000.000037301332 262864330.275920212269 1 60421.320283854 2024-04-21T07:41:12.524967+00:00 19994330.275761082768 27870000.000030763447 262864330.275788128376 1 60421.320295405 2024-04-21T07:41:13.523016+00:00 19994330.276127520949 27870000.000027406961 262864330.276151239872 1 60421.320306964 2024-04-21T07:41:14.521731+00:00 19994330.276085712016 27870000.000023890287 262864330.276105910540 1 60421.320318621 2024-04-21T07:41:15.528845+00:00 19994330.275877181441 27870000.000029377639 262864330.275902867317 1 60421.320330145 2024-04-21T07:41:16.524500+00:00 19994330.276182338595 27870000.000008851290 262864330.276187479496 1 60421.320341674 2024-04-21T07:41:17.520652+00:00 19994330.275969345123 27869999.999991208315 262864330.275956869125 1 60421.320353283 2024-04-21T07:41:18.523607+00:00 19994330.276038683951 27869999.999970093369 262864330.276005059481 1 60421.320364847 2024-04-21T07:41:19.522797+00:00 19994330.275826841593 27869999.999967712909 262864330.275790870190 1 60421.320376389 2024-04-21T07:41:20.520001+00:00 19994330.276022784412 27870000.000058818609 262864330.276077926159 1 60421.320387974 2024-04-21T07:41:21.520986+00:00 19994330.275914307684 27869999.999976955354 262864330.275887578726 1 60421.320399551 2024-04-21T07:41:22.521183+00:00 19994330.275807294995 27869999.999993532896 262864330.275797128677 1 60421.320411133 2024-04-21T07:41:23.521848+00:00 19994330.275954969227 27870000.000036913902 262864330.275988191366 1 60421.320422712 2024-04-21T07:41:24.522274+00:00 19994330.275911208242 27870000.000034846365 262864330.275942355394 1 60421.320434276 2024-04-21T07:41:25.521475+00:00 19994330.275921601802 27869999.999989334494 262864330.275907248259 1 60421.320445872 2024-04-21T07:41:26.523357+00:00 19994330.276101756841 27869999.999914534390 262864330.276012599468 1 60421.320457424 2024-04-21T07:41:27.521382+00:00 19994330.275888472795 27869999.999944090843 262864330.275828868151 1 60421.320468996 2024-04-21T07:41:28.521273+00:00 19994330.275856059045 27869999.999993082136 262864330.275845438242 1 60421.320480570 2024-04-21T07:41:29.521269+00:00 19994330.276218380779 27870000.000007968396 262864330.276222646236 1 60421.320492200 2024-04-21T07:41:30.526074+00:00 19994330.276071976870 27869999.999975800514 262864330.276044070721 1 60421.320503740 2024-04-21T07:41:31.523160+00:00 19994330.275965228677 27870000.000039238483 262864330.276000797749 1 60421.320515302 2024-04-21T07:41:32.522114+00:00 19994330.275843568146 27870000.000006355345 262864330.275846213102 1 60421.320526886 2024-04-21T07:41:33.522967+00:00 19994330.275965407491 27869999.999986942858 262864330.275948643684 1 60421.320538430 2024-04-21T07:41:34.520326+00:00 19994330.275786671788 27870000.000015307218 262864330.275798290968 1 60421.320550037 2024-04-21T07:41:35.523168+00:00 19994330.276096623391 27869999.999951012433 262864330.276043921709 1 60421.320561624 2024-04-21T07:41:36.524348+00:00 19994330.275959007442 27870000.000035941601 262864330.275991261005 1 60421.320573182 2024-04-21T07:41:37.522902+00:00 19994330.275997687131 27869999.999982219189 262864330.275976210833 1 60421.320584784 2024-04-21T07:41:38.525359+00:00 19994330.275872070342 27869999.999966498464 262864330.275834888220 1 60421.320596300 2024-04-21T07:41:39.520299+00:00 19994330.275941368192 27869999.999983429909 262864330.275921106339 1 60421.320607934 2024-04-21T07:41:40.525476+00:00 19994330.275929909199 27870000.000023003668 262864330.275949209929 1 60421.320619472 2024-04-21T07:41:41.522365+00:00 19994330.275991663337 27870000.000014513731 262864330.276002466679 1 60421.320631066 2024-04-21T07:41:42.524104+00:00 19994330.276190795004 27870000.000004544854 262864330.276191622019 1 60421.320642666 2024-04-21T07:41:43.526375+00:00 19994330.275695990771 27869999.999963194132 262864330.275655478239 1 60421.320654192 2024-04-21T07:41:44.522218+00:00 19994330.276124455035 27870000.000010445714 262864330.276131182909 1 60421.320665756 2024-04-21T07:41:45.521292+00:00 19994330.275976918638 27870000.000003397465 262864330.275976628065 1 60421.320677381 2024-04-21T07:41:46.525741+00:00 19994330.275954101235 27869999.999968394637 262864330.275918811560 1 60421.320688912 2024-04-21T07:41:47.522025+00:00 19994330.275894213468 27869999.999974947423 262864330.275865465403 1 60421.320700469 2024-04-21T07:41:48.520527+00:00 19994330.276022814214 27870000.000020265579 262864330.276039391756 1 60421.320712083 2024-04-21T07:41:49.523918+00:00 19994330.276134718210 27870000.000002793968 262864330.276133835316 1 60421.320723674 2024-04-21T07:41:50.525420+00:00 19994330.276244305074 27870000.000036045909 262864330.276276677847 1 60421.320735205 2024-04-21T07:41:51.521720+00:00 19994330.275984309614 27870000.000018075109 262864330.275998681784 1 60421.320746783 2024-04-21T07:41:52.522074+00:00 19994330.276159361005 27869999.999982960522 262864330.276138603687 1 60421.320758354 2024-04-21T07:41:53.521815+00:00 19994330.275757018477 27870000.000015035272 262864330.275768339634 1 60421.320769920 2024-04-21T07:41:54.521072+00:00 19994330.276020843536 27870000.000032618642 262864330.276049762964 1 60421.320781512 2024-04-21T07:41:55.522652+00:00 19994330.276060856879 27870000.000003866851 262864330.276061028242 1 60421.320793072 2024-04-21T07:41:56.521395+00:00 19994330.276122715324 27869999.999959111214 262864330.276078134775 1 60421.320804668 2024-04-21T07:41:57.523295+00:00 19994330.275935046375 27870000.000028077513 262864330.275959432125 1 60421.320816232 2024-04-21T07:41:58.522463+00:00 19994330.276064530015 27870000.000002380461 262864330.276063203812 1 60421.320827871 2024-04-21T07:41:59.528053+00:00 19994330.276093624532 27869999.999973461032 262864330.276063412428 1 60421.320839378 2024-04-21T07:42:00.522262+00:00 19994330.275740984827 27869999.999991752207 262864330.275729030371 1 60421.320851095 2024-04-21T07:42:01.534661+00:00 19994330.275977592915 27870000.000037014484 262864330.276010900736 1 60421.320862619 2024-04-21T07:42:02.530271+00:00 19994330.276163376868 27870000.000001419336 262864330.276161104441 1 60421.320874288 2024-04-21T07:42:03.538506+00:00 19994330.275877725333 27870000.000013623387 262864330.275887638330 1 60421.320885951 2024-04-21T07:42:04.546140+00:00 19994330.275850452483 27869999.999989867210 262864330.275836616755 1 60421.320897462 2024-04-21T07:42:05.540708+00:00 19994330.275911722332 27870000.000000584871 262864330.275908619165 1 60421.320908978 2024-04-21T07:42:06.535687+00:00 19994330.276115573943 27870000.000011675060 262864330.276123553514 1 60421.320920732 2024-04-21T07:42:07.551237+00:00 19994330.275759302080 27870000.000001493841 262864330.275757104158 1 60421.320932157 2024-04-21T07:42:08.538391+00:00 19994330.275786887854 27870000.000028938055 262864330.275812119246 1 60421.320943909 2024-04-21T07:42:09.553731+00:00 19994330.275972928852 27869999.999984126538 262864330.275953352451 1 60421.320955505 2024-04-21T07:42:10.555601+00:00 19994330.276017002761 27870000.000020697713 262864330.276033997536 1 60421.320966928 2024-04-21T07:42:11.542586+00:00 19994330.275844719261 27869999.999972615391 262864330.275813639164 1 60421.320978463 2024-04-21T07:42:12.539160+00:00 19994330.276132822037 27869999.999963797629 262864330.276092916727 1 60421.320989949 2024-04-21T07:42:13.531589+00:00 19994330.275983113796 27870000.000022877008 262864330.276002317667 1 60421.321001514 2024-04-21T07:42:14.530831+00:00 19994330.275866679847 27870000.000041145831 262864330.275904148817 1 60421.321013157 2024-04-21T07:42:15.536793+00:00 19994330.275871008635 27869999.999991815537 262864330.275859117508 1 60421.321024737 2024-04-21T07:42:16.537275+00:00 19994330.275805193931 27869999.999989014119 262864330.275790512562 1 60421.321036342 2024-04-21T07:42:17.539953+00:00 19994330.276143141091 27870000.000038228929 262864330.276177674532 1 60421.321048010 2024-04-21T07:42:18.548095+00:00 19994330.276134803891 27870000.000020250678 262864330.276151359081 1 60421.321059319 2024-04-21T07:42:19.525141+00:00 19994330.276093035936 27870000.000022888184 262864330.276112228632 1 60421.321070903 2024-04-21T07:42:20.526025+00:00 19994330.275940671563 27870000.000064045191 262864330.276001036167 1 60421.321082551 2024-04-21T07:42:21.532464+00:00 19994330.276011656970 27870000.000058185309 262864330.276066124439 1 60421.321094058 2024-04-21T07:42:22.526674+00:00 19994330.276086963713 27870000.000000812113 262864330.276084065437 1 60421.321105644 2024-04-21T07:42:23.527663+00:00 19994330.275882918388 27870000.000012211502 262864330.275891453028 1 60421.321117172 2024-04-21T07:42:24.523705+00:00 19994330.275931395590 27869999.999993599951 262864330.275921285152 1 60421.321128822 2024-04-21T07:42:25.530261+00:00 19994330.276010930538 27869999.999959219247 262864330.275966465473 1 60421.321140369 2024-04-21T07:42:26.527890+00:00 19994330.275970377028 27869999.999981202185 262864330.275947868824 1 60421.321151899 2024-04-21T07:42:27.524082+00:00 19994330.275977689773 27870000.000017397106 262864330.275991410017 1 60421.321163594 2024-04-21T07:42:28.534512+00:00 19994330.275952473283 27870000.000057071447 262864330.276005864143 1 60421.321175150 2024-04-21T07:42:29.532963+00:00 19994330.275908727199 27870000.000041123480 262864330.275946170092 1 60421.321186649 2024-04-21T07:42:30.526447+00:00 19994330.275940973312 27869999.999983791262 262864330.275921076536 1 60421.321198221 2024-04-21T07:42:31.526283+00:00 19994330.276247218251 27870000.000043921173 262864330.276287436485 1 60421.321209831 2024-04-21T07:42:32.529359+00:00 19994330.275841578841 27869999.999964967370 262864330.275802850723 1 60421.321221440 2024-04-21T07:42:33.532444+00:00 19994330.276059329510 27870000.000037550926 262864330.276093184948 1 60421.321232919 2024-04-21T07:42:34.524149+00:00 19994330.275917917490 27869999.999979909509 262864330.275894135237 1 60421.321244496 2024-04-21T07:42:35.524502+00:00 19994330.276000719517 27869999.999970529228 262864330.275967538357 1 60421.321256096 2024-04-21T07:42:36.526640+00:00 19994330.276244290173 27869999.999989818782 262864330.276230394840 1 60421.321267670 2024-04-21T07:42:37.526636+00:00 19994330.275832638144 27869999.999982539564 262864330.275811493397 1 60421.321279301 2024-04-21T07:42:38.531589+00:00 19994330.275883596390 27869999.999971717596 262864330.275851607323 1 60421.321290764 2024-04-21T07:42:39.521959+00:00 19994330.276166543365 27869999.999991953373 262864330.276154816151 1 60421.321302444 2024-04-21T07:42:40.531184+00:00 19994330.276008494198 27869999.999973274767 262864330.275978058577 1 60421.321314036 2024-04-21T07:42:41.532698+00:00 19994330.275984577835 27870000.000044759363 262864330.276025652885 1 60421.321325566 2024-04-21T07:42:42.528917+00:00 19994330.275946032256 27869999.999990023673 262864330.275932341814 1 60421.321337158 2024-04-21T07:42:43.530417+00:00 19994330.275991406292 27869999.999966822565 262864330.275954544544 1 60421.321348693 2024-04-21T07:42:44.527104+00:00 19994330.276067636907 27870000.000015925616 262864330.276079863310 1 60421.321360256 2024-04-21T07:42:45.526081+00:00 19994330.276127822697 27870000.000005479902 262864330.276129603386 1 60421.321371904 2024-04-21T07:42:46.532468+00:00 19994330.275859273970 27869999.999999247491 262864330.275854825974 1 60421.321383386 2024-04-21T07:42:47.524583+00:00 19994330.275736410171 27870000.000003527850 262864330.275736242533 1 60421.321395034 2024-04-21T07:42:48.530966+00:00 19994330.275962267071 27870000.000048901886 262864330.276007473469 1 60421.321406624 2024-04-21T07:42:49.532310+00:00 19994330.276042737067 27870000.000024128705 262864330.276063174009 1 60421.321418197 2024-04-21T07:42:50.532249+00:00 19994330.276069566607 27870000.000042807311 262864330.276108682156 1 60421.321429707 2024-04-21T07:42:51.526679+00:00 19994330.276005808264 27870000.000005777925 262864330.276007890701 1 60421.321441327 2024-04-21T07:42:52.530634+00:00 19994330.275921132416 27870000.000010278076 262864330.275927722454 1 60421.321452880 2024-04-21T07:42:53.528840+00:00 19994330.276127908379 27870000.000022999942 262864330.276147216558 1 60421.321464375 2024-04-21T07:42:54.521951+00:00 19994330.276137925684 27870000.000019930303 262864330.276154160500 1 60421.321475959 2024-04-21T07:42:55.522885+00:00 19994330.275876939297 27869999.999950688332 262864330.275823920965 1 60421.321487555 2024-04-21T07:42:56.524782+00:00 19994330.276015393436 27870000.000011608005 262864330.276023328304 1 60421.321499135 2024-04-21T07:42:57.525310+00:00 19994330.276026614010 27869999.999955225736 262864330.275978147984 1 60421.321510671 2024-04-21T07:42:58.521957+00:00 19994330.276168815792 27870000.000013519078 262864330.276178658009 1 60421.321522232 2024-04-21T07:42:59.520877+00:00 19994330.275787241757 27869999.999983757734 262864330.275767296553 1 60421.321533805 2024-04-21T07:43:00.520747+00:00 19994330.276016268879 27869999.999979157001 262864330.275991737843 1 60421.321545437 2024-04-21T07:43:01.525795+00:00 19994330.275902464986 27870000.000005789101 262864330.275904536247 1 60421.321557031 2024-04-21T07:43:02.527517+00:00 19994330.275990143418 27869999.999979931861 262864330.275966405869 1 60421.321568697 2024-04-21T07:43:03.535435+00:00 19994330.275911469012 27870000.000003185123 262864330.275910973549 1 60421.321580133 2024-04-21T07:43:04.523522+00:00 19994330.276032272726 27870000.000050649047 262864330.276079237461 1 60421.321591737 2024-04-21T07:43:05.526045+00:00 19994330.276252619922 27869999.999973870814 262864330.276222795248 1 60421.321603292 2024-04-21T07:43:06.524437+00:00 19994330.275962810963 27870000.000036340207 262864330.275995433331 1 60421.321614862 2024-04-21T07:43:07.524105+00:00 19994330.275966528803 27869999.999979250133 262864330.275942087173 1 60421.321626439 2024-04-21T07:43:08.524344+00:00 19994330.276070807129 27869999.999999981374 262864330.276067078114 1 60421.321637969 2024-04-21T07:43:09.520567+00:00 19994330.275937452912 27869999.999998159707 262864330.275931894779 1 60421.321649635 2024-04-21T07:43:10.528437+00:00 19994330.276135567576 27870000.000021934509 262864330.276153802872 1 60421.321661190 2024-04-21T07:43:11.526776+00:00 19994330.275901470333 27869999.999985482544 262864330.275883257389 1 60421.321672778 2024-04-21T07:43:12.527970+00:00 19994330.276024293154 27870000.000065658242 262864330.276086241007 1 60421.321684400 2024-04-21T07:43:13.532175+00:00 19994330.276004981250 27870000.000003580004 262864330.276004850864 1 60421.321695886 2024-04-21T07:43:14.524558+00:00 19994330.275988727808 27869999.999976910651 262864330.275961935520 1 60421.321707447 2024-04-21T07:43:15.523405+00:00 19994330.275937683880 27870000.000040236861 262864330.275974214077 1 60421.321719021 2024-04-21T07:43:16.523384+00:00 19994330.276010185480 27870000.000000070781 262864330.276006549597 1 60421.321730596 2024-04-21T07:43:17.523447+00:00 19994330.275991991162 27870000.000069640577 262864330.276057958603 1 60421.321742152 2024-04-21T07:43:18.521932+00:00 19994330.276175376028 27869999.999982427806 262864330.276154100895 1 60421.321753768 2024-04-21T07:43:19.525593+00:00 19994330.275952484459 27869999.999997623265 262864330.275946408510 1 60421.321765328 2024-04-21T07:43:20.524352+00:00 19994330.276015032083 27869999.999979387969 262864330.275990724564 1 60421.321776902 2024-04-21T07:43:21.524318+00:00 19994330.275908153504 27870000.000017404556 262864330.275921851397 1 60421.321788482 2024-04-21T07:43:22.524852+00:00 19994330.276093602180 27869999.999983906746 262864330.276073813438 1 60421.321800053 2024-04-21T07:43:23.524607+00:00 19994330.276061732322 27870000.000018052757 262864330.276076108217 1 60421.321811595 2024-04-21T07:43:24.521821+00:00 19994330.275984965265 27869999.999995473772 262864330.275976747274 1 60421.321823230 2024-04-21T07:43:25.527078+00:00 19994330.276063870639 27870000.000037558377 262864330.276097714901 1 60421.321834731 2024-04-21T07:43:26.520753+00:00 19994330.275991588831 27869999.999957416207 262864330.275945305824 1 60421.321846310 2024-04-21T07:43:27.521199+00:00 19994330.275964900851 27869999.999933358282 262864330.275894582272 1 60421.321857877 2024-04-21T07:43:28.520532+00:00 19994330.276195891201 27870000.000031340867 262864330.276223540306 1 60421.321869502 2024-04-21T07:43:29.524975+00:00 19994330.275962341577 27870000.000016946346 262864330.275975614786 1 60421.321881054 2024-04-21T07:43:30.523105+00:00 19994330.275926683098 27869999.999970406294 262864330.275893390179 1 60421.321892587 2024-04-21T07:43:31.519494+00:00 19994330.276042371988 27869999.999956924468 262864330.275995612144 1 60421.321904195 2024-04-21T07:43:32.522442+00:00 19994330.276021666825 27870000.000042580068 262864330.276060551405 1 60421.321915755 2024-04-21T07:43:33.521239+00:00 19994330.275909822434 27870000.000006344169 262864330.275912463665 1 60421.321927323 2024-04-21T07:43:34.520736+00:00 19994330.276000380516 27870000.000023625791 262864330.276020318270 1 60421.321938897 2024-04-21T07:43:35.520697+00:00 19994330.276026401669 27869999.999968092889 262864330.275990784168 1 60421.321950463 2024-04-21T07:43:36.519971+00:00 19994330.275909725577 27869999.999994568527 262864330.275900602341 1 60421.321962038 2024-04-21T07:43:37.520077+00:00 19994330.275891318917 27870000.000017475337 262864330.275905072689 1 60421.321973626 2024-04-21T07:43:38.521292+00:00 19994330.276013419032 27870000.000019904226 262864330.276029646397 1 60421.321985255 2024-04-21T07:43:39.526020+00:00 19994330.275999218225 27869999.999954111874 262864330.275949627161 1 60421.321996755 2024-04-21T07:43:40.519653+00:00 19994330.275891486555 27870000.000017009676 262864330.275904804468 1 60421.322008342 2024-04-21T07:43:41.520704+00:00 19994330.276006136090 27869999.999964218587 262864330.275966644287 1 60421.322019921 2024-04-21T07:43:42.521189+00:00 19994330.276127025485 27869999.999978810549 262864330.276102125645 1 60421.322031495 2024-04-21T07:43:43.521159+00:00 19994330.275916442275 27869999.999980762601 262864330.275893509388 1 60421.322043094 2024-04-21T07:43:44.523349+00:00 19994330.275808520615 27869999.999971218407 262864330.275776028633 1 60421.322054679 2024-04-21T07:43:45.524249+00:00 19994330.276122186333 27870000.000002399087 262864330.276120871305 1 60421.322066277 2024-04-21T07:43:46.526367+00:00 19994330.275992993265 27870000.000043429434 262864330.276032716036 1 60421.322077828 2024-04-21T07:43:47.524325+00:00 19994330.276142209768 27869999.999993447214 262864330.276131957769 1 60421.322089368 2024-04-21T07:43:48.521405+00:00 19994330.275872889906 27870000.000018067658 262864330.275887250900 1 60421.322101036 2024-04-21T07:43:49.529515+00:00 19994330.276044696569 27869999.999968416989 262864330.276009410620 1 60421.322112611 2024-04-21T07:43:50.529537+00:00 19994330.276023995131 27870000.000020675361 262864330.276040971279 1 60421.322124099 2024-04-21T07:43:51.522185+00:00 19994330.276003822684 27870000.000050209463 262864330.276050329208 1 60421.322135775 2024-04-21T07:43:52.530939+00:00 19994330.276079218835 27869999.999939359725 262864330.276014864445 1 60421.322147266 2024-04-21T07:43:53.523778+00:00 19994330.276046384126 27870000.000011295080 262864330.276053994894 1 60421.322158800 2024-04-21T07:43:54.520351+00:00 19994330.275732666254 27869999.999946687371 262864330.275675654411 1 60421.322170394 2024-04-21T07:43:55.522013+00:00 19994330.275960914791 27870000.000027842820 262864330.275985062122 1 60421.322181952 2024-04-21T07:43:56.520692+00:00 19994330.275941103697 27870000.000013828278 262864330.275951236486 1 60421.322193526 2024-04-21T07:43:57.520674+00:00 19994330.276075866073 27870000.000012580305 262864330.276084750891 1 60421.322205152 2024-04-21T07:43:58.525141+00:00 19994330.276044920087 27869999.999987225980 262864330.276028454304 1 60421.322216704 2024-04-21T07:43:59.523208+00:00 19994330.275777112693 27870000.000033553690 262864330.275806963444 1 60421.322228255 2024-04-21T07:44:00.521230+00:00 19994330.275944672525 27869999.999990068376 262864330.275931060314 1 60421.322240063 2024-04-21T07:44:01.541422+00:00 19994330.275814797729 27870000.000003613532 262864330.275814712048 1 60421.322251560 2024-04-21T07:44:02.534804+00:00 19994330.276114169508 27870000.000035230070 262864330.276145696640 1 60421.322263077 2024-04-21T07:44:03.529896+00:00 19994330.275956474245 27869999.999996252358 262864330.275949031115 1 60421.322274590 2024-04-21T07:44:04.524568+00:00 19994330.276019047946 27869999.999971438199 262864330.275986790657 1 60421.322286176 2024-04-21T07:44:05.525671+00:00 19994330.275877654552 27870000.000027865171 262864330.275901824236 1 60421.322297866 2024-04-21T07:44:06.535672+00:00 19994330.276174504310 27870000.000030539930 262864330.276201367378 1 60421.322309352 2024-04-21T07:44:07.528057+00:00 19994330.275848444551 27869999.999972864985 262864330.275817632675 1 60421.322321027 2024-04-21T07:44:08.536695+00:00 19994330.276062816381 27869999.999965008348 262864330.276024132967 1 60421.322332574 2024-04-21T07:44:09.534413+00:00 19994330.276018626988 27869999.999960515648 262864330.275975435972 1 60421.322344078 2024-04-21T07:44:10.528373+00:00 19994330.275928296149 27870000.000018626451 262864330.275943219662 1 60421.322355842 2024-04-21T07:44:11.544768+00:00 19994330.276014152914 27869999.999971866608 262864330.275982320309 1 60421.322367230 2024-04-21T07:44:12.528730+00:00 19994330.275972295552 27869999.999995086342 262864330.275963693857 1 60421.322378861 2024-04-21T07:44:13.533627+00:00 19994330.275830332190 27869999.999999325722 262864330.275825947523 1 60421.322390359 2024-04-21T07:44:14.527001+00:00 19994330.275865465403 27869999.999991051853 262864330.275852829218 1 60421.322401962 2024-04-21T07:44:15.529486+00:00 19994330.276024289429 27870000.000008843839 262864330.276029437780 1 60421.322413510 2024-04-21T07:44:16.527280+00:00 19994330.276008177549 27870000.000031966716 262864330.276036471128 1 60421.322425375 2024-04-21T07:44:17.552388+00:00 19994330.276139266789 27869999.999991327524 262864330.276126891375 1 60421.322436679 2024-04-21T07:44:18.529085+00:00 19994330.276002559811 27870000.000054191798 262864330.276053041220 1 60421.322448229 2024-04-21T07:44:19.527014+00:00 19994330.275905184448 27869999.999961033463 262864330.275862514973 1 60421.322459753 2024-04-21T07:44:20.522651+00:00 19994330.275893799961 27869999.999981798232 262864330.275871902704 1 60421.322471334 2024-04-21T07:44:21.523207+00:00 19994330.275906752795 27869999.999996241182 262864330.275899291039 1 60421.322482932 2024-04-21T07:44:22.525373+00:00 19994330.276279129088 27869999.999995376915 262864330.276270806789 1 60421.322494628 2024-04-21T07:44:23.535902+00:00 19994330.275937557220 27869999.999970037490 262864330.275903910398 1 60421.322506146 2024-04-21T07:44:24.531019+00:00 19994330.275997072458 27870000.000004079193 262864330.275997459888 1 60421.322517674 2024-04-21T07:44:25.527044+00:00 19994330.275917448103 27870000.000030163676 262864330.275943905115 1 60421.322529190 2024-04-21T07:44:26.522044+00:00 19994330.275860570371 27869999.999968435615 262864330.275825321674 1 60421.322540752 2024-04-21T07:44:27.520989+00:00 19994330.275897037238 27869999.999991379678 262864330.275884717703 1 60421.322552355 2024-04-21T07:44:28.523439+00:00 19994330.276135094464 27870000.000002767891 262864330.276134163141 1 60421.322563930 2024-04-21T07:44:29.523544+00:00 19994330.276018895209 27869999.999985363334 262864330.276000559330 1 60421.322575483 2024-04-21T07:44:30.521723+00:00 19994330.276055023074 27869999.999985333532 262864330.276036679745 1 60421.322587066 2024-04-21T07:44:31.522554+00:00 19994330.275890938938 27870000.000004597008 262864330.275891840458 1 60421.322598662 2024-04-21T07:44:32.524403+00:00 19994330.276024147868 27870000.000006403774 262864330.276026844978 1 60421.322610271 2024-04-21T07:44:33.527401+00:00 19994330.275840532035 27869999.999998573214 262864330.275835394859 1 60421.322621787 2024-04-21T07:44:34.522374+00:00 19994330.275794237852 27870000.000002618879 262864330.275793164968 1 60421.322633360 2024-04-21T07:44:35.522303+00:00 19994330.276042319834 27869999.999994624406 262864330.276033252478 1 60421.322644998 2024-04-21T07:44:36.527836+00:00 19994330.275875993073 27870000.000062614679 262864330.275934904814 1 60421.322656504 2024-04-21T07:44:37.521977+00:00 19994330.276091001928 27870000.000001996756 262864330.276089310646 1 60421.322668075 2024-04-21T07:44:38.521694+00:00 19994330.276123754680 27869999.999966926873 262864330.276086986065 1 60421.322679649 2024-04-21T07:44:39.521692+00:00 19994330.275867190212 27870000.000013381243 262864330.275876879692 1 60421.322691300 2024-04-21T07:44:40.528327+00:00 19994330.275762043893 27870000.000009134412 262864330.275767475367 1 60421.322702837 2024-04-21T07:44:41.525147+00:00 19994330.275838356465 27870000.000030443072 262864330.275865107775 1 60421.322714401 2024-04-21T07:44:42.524245+00:00 19994330.275824978948 27869999.999991971999 262864330.275813281536 1 60421.322725945 2024-04-21T07:44:43.521673+00:00 19994330.276029426605 27869999.999965224415 262864330.275990962982 1 60421.322737533 2024-04-21T07:44:44.522856+00:00 19994330.276034563780 27869999.999995373189 262864330.276026248932 1 60421.322749140 2024-04-21T07:44:45.525721+00:00 19994330.275769725442 27870000.000064123422 262864330.275830149651 1 60421.322760668 2024-04-21T07:44:46.521703+00:00 19994330.276123479009 27869999.999992042780 262864330.276111841202 1 60421.322772358 2024-04-21T07:44:47.531746+00:00 19994330.275958299637 27869999.999993678182 262864330.275948286057 1 60421.322783928 2024-04-21T07:44:48.531428+00:00 19994330.275897741318 27869999.999970708042 262864330.275864750147 1 60421.322795396 2024-04-21T07:44:49.522238+00:00 19994330.276057995856 27870000.000028945506 262864330.276083230972 1 60421.322806983 2024-04-21T07:44:50.523376+00:00 19994330.276028260589 27869999.999988403171 262864330.276012957096 1 60421.322818535 2024-04-21T07:44:51.521452+00:00 19994330.276158839464 27870000.000019714236 262864330.276174873114 1 60421.322830101 2024-04-21T07:44:52.520781+00:00 19994330.276095289737 27869999.999993164092 262864330.276084780693 1 60421.322841723 2024-04-21T07:44:53.524836+00:00 19994330.275963902473 27869999.999980065972 262864330.275940269232 1 60421.322853382 2024-04-21T07:44:54.532191+00:00 19994330.275820966810 27869999.999999355525 262864330.275816619396 1 60421.322864837 2024-04-21T07:44:55.521946+00:00 19994330.275926899165 27870000.000007897615 262864330.275931090117 1 60421.322876429 2024-04-21T07:44:56.523450+00:00 19994330.276056893170 27869999.999967098236 262864330.276020288467 1 60421.322887978 2024-04-21T07:44:57.521269+00:00 19994330.275875024498 27870000.000013954937 262864330.275885283947 1 60421.322899594 2024-04-21T07:44:58.524922+00:00 19994330.275948166847 27869999.999996285886 262864330.275940746069 1 60421.322911127 2024-04-21T07:44:59.521343+00:00 19994330.275913096964 27870000.000010546297 262864330.275919944048 1 60421.322922688 2024-04-21T07:45:00.520251+00:00 19994330.275890503079 27869999.999977141619 262864330.275863945484 1 60421.322934291 2024-04-21T07:45:01.522733+00:00 19994330.275885101408 27870000.000028990209 262864330.275910407305 1 60421.322946050 2024-04-21T07:45:02.538696+00:00 19994330.275898851454 27870000.000036075711 262864330.275931209326 1 60421.322957495 2024-04-21T07:45:03.527598+00:00 19994330.276184476912 27869999.999948050827 262864330.276128828526 1 60421.322969146 2024-04-21T07:45:04.534245+00:00 19994330.276051275432 27869999.999992642552 262864330.276040226221 1 60421.322980870 2024-04-21T07:45:05.547196+00:00 19994330.276040699333 27869999.999942079186 262864330.275979071856 1 60421.322992312 2024-04-21T07:45:06.535765+00:00 19994330.275937665254 27869999.999985009432 262864330.275918990374 1 60421.323003844 2024-04-21T07:45:07.532163+00:00 19994330.276025597006 27869999.999984875321 262864330.276006758213 1 60421.323015407 2024-04-21T07:45:08.531120+00:00 19994330.276113059372 27870000.000004898757 262864330.276114255190 1 60421.323026989 2024-04-21T07:45:09.531852+00:00 19994330.275975830853 27870000.000002220273 262864330.275974333286 1 60421.323038552 2024-04-21T07:45:10.530899+00:00 19994330.276048906147 27870000.000046499074 262864330.276091694832 1 60421.323050141 2024-04-21T07:45:11.532209+00:00 19994330.275941867381 27869999.999945346266 262864330.275883525610 1 60421.323061613 2024-04-21T07:45:12.523376+00:00 19994330.275944866240 27869999.999988850206 262864330.275930017233 1 60421.323073295 2024-04-21T07:45:13.532699+00:00 19994330.276292547584 27870000.000015996397 262864330.276304841042 1 60421.323084869 2024-04-21T07:45:14.532701+00:00 19994330.275886800140 27870000.000026490539 262864330.275909602642 1 60421.323096559 2024-04-21T07:45:15.542726+00:00 19994330.275968506932 27869999.999981395900 262864330.275946199894 1 60421.323108105 2024-04-21T07:45:16.540218+00:00 19994330.276032578200 27869999.999995186925 262864330.276024043560 1 60421.323119592 2024-04-21T07:45:17.532727+00:00 19994330.276023667306 27870000.000010162592 262864330.276030123234 1 60421.323131144 2024-04-21T07:45:18.530833+00:00 19994330.275691416115 27870000.000016625971 262864330.275704354048 1 60421.323142795 2024-04-21T07:45:19.537468+00:00 19994330.275968879461 27869999.999968569726 262864330.275933742523 1 60421.323154212 2024-04-21T07:45:20.523895+00:00 19994330.276163380593 27870000.000003978610 262864330.276163667440 1 60421.323165787 2024-04-21T07:45:21.524025+00:00 19994330.276028305292 27869999.999992154539 262864330.276016771793 1 60421.323177378 2024-04-21T07:45:22.525461+00:00 19994330.275895658880 27869999.999988023192 262864330.275879979134 1 60421.323188938 2024-04-21T07:45:23.524250+00:00 19994330.275947537273 27870000.000005617738 262864330.275949448347 1 60421.323200683 2024-04-21T07:45:24.539042+00:00 19994330.275907274336 27869999.999967724085 262864330.275871306658 1 60421.323212143 2024-04-21T07:45:25.529142+00:00 19994330.275809410959 27870000.000009361655 262864330.275815069675 1 60421.323223709 2024-04-21T07:45:26.528460+00:00 19994330.276319608092 27869999.999986756593 262864330.276302695274 1 60421.323235209 2024-04-21T07:45:27.522025+00:00 19994330.275744471699 27869999.999958105385 262864330.275698870420 1 60421.323246879 2024-04-21T07:45:28.530334+00:00 19994330.275992028415 27869999.999986838549 262864330.275975167751 1 60421.323258416 2024-04-21T07:45:29.527161+00:00 19994330.276065416634 27869999.999986056238 262864330.276047766209 1 60421.323269983 2024-04-21T07:45:30.526492+00:00 19994330.275671415031 27869999.999981962144 262864330.275649696589 1 60421.323281507 2024-04-21T07:45:31.522228+00:00 19994330.275972224772 27870000.000026810914 262864330.275995343924 1 60421.323293098 2024-04-21T07:45:32.523663+00:00 19994330.276036892086 27870000.000019848347 262864330.276053041220 1 60421.323304657 2024-04-21T07:45:33.522405+00:00 19994330.276053097099 27870000.000016305596 262864330.276065707207 1 60421.323316231 2024-04-21T07:45:34.522390+00:00 19994330.275760743767 27869999.999978289008 262864330.275735348463 1 60421.323327818 2024-04-21T07:45:35.523522+00:00 19994330.275909606367 27869999.999994024634 262864330.275899946690 1 60421.323339407 2024-04-21T07:45:36.524795+00:00 19994330.276000045240 27870000.000007208437 262864330.276003569365 1 60421.323350960 2024-04-21T07:45:37.522929+00:00 19994330.275849662721 27869999.999981354922 262864330.275827318430 1 60421.323362533 2024-04-21T07:45:38.522905+00:00 19994330.276031784713 27869999.999982994050 262864330.276011079550 1 60421.323374119 2024-04-21T07:45:39.523855+00:00 19994330.275824394077 27870000.000024944544 262864330.275845646858 1 60421.323385687 2024-04-21T07:45:40.523353+00:00 19994330.275920569897 27870000.000050708652 262864330.275967597961 1 60421.323397266 2024-04-21T07:45:41.523762+00:00 19994330.276236906648 27869999.999993409961 262864330.276226639748 1 60421.323408824 2024-04-21T07:45:42.522390+00:00 19994330.275997735560 27870000.000050365925 262864330.276044398546 1 60421.323420438 2024-04-21T07:45:43.525822+00:00 19994330.275970261544 27870000.000007379800 262864330.275973945856 1 60421.323432152 2024-04-21T07:45:44.537901+00:00 19994330.276274975389 27870000.000001560897 262864330.276272833347 1 60421.323443615 2024-04-21T07:45:45.528303+00:00 19994330.275631424040 27869999.999996159226 262864330.275623887777 1 60421.323455109 2024-04-21T07:45:46.521436+00:00 19994330.276291873306 27870000.000028084964 262864330.276316255331 1 60421.323466794 2024-04-21T07:45:47.530951+00:00 19994330.275849089026 27869999.999948915094 262864330.275794327259 1 60421.323478281 2024-04-21T07:45:48.523535+00:00 19994330.276044044644 27870000.000050328672 262864330.276090681553 1 60421.323489849 2024-04-21T07:45:49.522944+00:00 19994330.275980360806 27869999.999972775578 262864330.275949418545 1 60421.323501451 2024-04-21T07:45:50.525412+00:00 19994330.275880917907 27870000.000000815839 262864330.275878012180 1 60421.323513009 2024-04-21T07:45:51.523930+00:00 19994330.275988947600 27869999.999999340624 262864330.275984585285 1 60421.323524550 2024-04-21T07:45:52.521083+00:00 19994330.275666024536 27869999.999987903982 262864330.275650233030 1 60421.323536111 2024-04-21T07:45:53.519997+00:00 19994330.275989722461 27869999.999955184758 262864330.275941193104 1 60421.323547702 2024-04-21T07:45:54.521472+00:00 19994330.276085335761 27870000.000027369708 262864330.276109009981 1 60421.323559304 2024-04-21T07:45:55.523839+00:00 19994330.276001390070 27869999.999981094152 262864330.275978803635 1 60421.323570881 2024-04-21T07:45:56.524111+00:00 19994330.275807950646 27870000.000021483749 262864330.275825738907 1 60421.323582442 2024-04-21T07:45:57.522947+00:00 19994330.276206370443 27870000.000016868114 262864330.276219546795 1 60421.323594013 2024-04-21T07:45:58.522692+00:00 19994330.275887176394 27870000.000028107315 262864330.275911569595 1 60421.323605578 2024-04-21T07:45:59.521985+00:00 19994330.276041328907 27870000.000034652650 262864330.276072293520 1 60421.323617162 2024-04-21T07:46:00.522819+00:00 19994330.275950916111 27869999.999981448054 262864330.275928676128 1 60421.323628868 2024-04-21T07:46:01.534176+00:00 19994330.275899052620 27869999.999981533736 262864330.275876879692 1 60421.323640371 2024-04-21T07:46:02.528072+00:00 19994330.275891698897 27870000.000005740672 262864330.275893747807 1 60421.323651887 2024-04-21T07:46:03.523006+00:00 19994330.275901395828 27870000.000043995678 262864330.275941699743 1 60421.323663539 2024-04-21T07:46:04.529803+00:00 19994330.275935586542 27869999.999975647777 262864330.275907546282 1 60421.323675261 2024-04-21T07:46:05.542555+00:00 19994330.276129294187 27869999.999984007329 262864330.276109606028 1 60421.323686689 2024-04-21T07:46:06.529918+00:00 19994330.276020478457 27870000.000006955117 262864330.276023715734 1 60421.323698200 2024-04-21T07:46:07.524458+00:00 19994330.276049539447 27870000.000022660941 262864330.276068508625 1 60421.323709929 2024-04-21T07:46:08.537851+00:00 19994330.276050671935 27869999.999982256442 262864330.276029229164 1 60421.323721445 2024-04-21T07:46:09.532886+00:00 19994330.275897059590 27869999.999974694103 262864330.275868058205 1 60421.323733028 2024-04-21T07:46:10.533660+00:00 19994330.275992430747 27870000.000006254762 262864330.275994986296 1 60421.323744616 2024-04-21T07:46:11.534822+00:00 19994330.275841977447 27869999.999975178391 262864330.275813460350 1 60421.323756205 2024-04-21T07:46:12.536124+00:00 19994330.275963746011 27870000.000003326684 262864330.275963395834 1 60421.323767705 2024-04-21T07:46:13.529684+00:00 19994330.275837283581 27869999.999941959977 262864330.275775521994 1 60421.323779295 2024-04-21T07:46:14.531101+00:00 19994330.276027660817 27870000.000009983778 262864330.276033937931 1 60421.323790827 2024-04-21T07:46:15.527455+00:00 19994330.275985565037 27870000.000038273633 262864330.276020139456 1 60421.323802404 2024-04-21T07:46:16.527667+00:00 19994330.276159394532 27870000.000011231750 262864330.276166945696 1 60421.323814002 2024-04-21T07:46:17.529748+00:00 19994330.275796264410 27869999.999985013157 262864330.275777578354 1 60421.323825640 2024-04-21T07:46:18.535251+00:00 19994330.275804415345 27870000.000030394644 262864330.275831103325 1 60421.323837088 2024-04-21T07:46:19.524454+00:00 19994330.276104915887 27869999.999963898212 262864330.276065140963 1 60421.323848694 2024-04-21T07:46:20.527114+00:00 19994330.275966506451 27869999.999970562756 262864330.275933355093 1 60421.323860247 2024-04-21T07:46:21.525298+00:00 19994330.276149090379 27869999.999999761581 262864330.276145160198 1 60421.323871926 2024-04-21T07:46:22.534446+00:00 19994330.275805495679 27869999.999995976686 262864330.275797784328 1 60421.323883521 2024-04-21T07:46:23.536269+00:00 19994330.276047956198 27869999.999978005886 262864330.276022255421 1 60421.323895019 2024-04-21T07:46:24.529646+00:00 19994330.275868006051 27870000.000036254525 262864330.275900542736 1 60421.323906568 2024-04-21T07:46:25.527447+00:00 19994330.276019480079 27870000.000011831522 262864330.276027619839 1 60421.323918117 2024-04-21T07:46:26.525277+00:00 19994330.275747597218 27869999.999991197139 262864330.275735110044 1 60421.323929799 2024-04-21T07:46:27.534668+00:00 19994330.276273492724 27870000.000001322478 262864330.276271104813 1 60421.323941375 2024-04-21T07:46:28.534790+00:00 19994330.275738008320 27869999.999999132007 262864330.275733441114 1 60421.323952840 2024-04-21T07:46:29.525395+00:00 19994330.276052746922 27870000.000003654510 262864330.276052713394 1 60421.323964539 2024-04-21T07:46:30.536200+00:00 19994330.275982882828 27870000.000010665506 262864330.275989860296 1 60421.323975992 2024-04-21T07:46:31.525689+00:00 19994330.275949086994 27869999.999984074384 262864330.275929480791 1 60421.323987640 2024-04-21T07:46:32.532129+00:00 19994330.275959659368 27870000.000041998923 262864330.275997966528 1 60421.323999179 2024-04-21T07:46:33.529054+00:00 19994330.275963958353 27870000.000037275255 262864330.275997549295 1 60421.324010694 2024-04-21T07:46:34.523944+00:00 19994330.275968987495 27869999.999986950308 262864330.275952249765 1 60421.324022287 2024-04-21T07:46:35.525546+00:00 19994330.276297669858 27869999.999997369945 262864330.276291340590 1 60421.324033860 2024-04-21T07:46:36.525539+00:00 19994330.276041954756 27869999.999974060804 262864330.276012331247 1 60421.324045456 2024-04-21T07:46:37.527402+00:00 19994330.275991655886 27869999.999993376434 262864330.275981336832 1 60421.324057078 2024-04-21T07:46:38.531552+00:00 19994330.276020616293 27870000.000018093735 262864330.276035010815 1 60421.324068578 2024-04-21T07:46:39.525134+00:00 19994330.275955349207 27870000.000011272728 262864330.275962918997 1 60421.324080618 2024-04-21T07:46:40.565362+00:00 19994330.276063747704 27869999.999982621521 262864330.276042670012 1 60421.324091773 2024-04-21T07:46:41.529214+00:00 19994330.276027236134 27869999.999965429306 262864330.275988966227 1 60421.324103368 2024-04-21T07:46:42.530957+00:00 19994330.275929160416 27870000.000064879656 262864330.275990337133 1 60421.324114866 2024-04-21T07:46:43.524431+00:00 19994330.276024635881 27870000.000002264977 262864330.276023209095 1 60421.324126417 2024-04-21T07:46:44.522452+00:00 19994330.276125397533 27870000.000009439886 262864330.276131153107 1 60421.324137973 2024-04-21T07:46:45.520830+00:00 19994330.275938209146 27869999.999996788800 262864330.275931298733 1 60421.324149606 2024-04-21T07:46:46.525929+00:00 19994330.275954958051 27869999.999990299344 262864330.275941550732 1 60421.324161195 2024-04-21T07:46:47.527276+00:00 19994330.276089660823 27869999.999987598509 262864330.276073575020 1 60421.324172727 2024-04-21T07:46:48.523623+00:00 19994330.275969486684 27869999.999990407377 262864330.275956183672 1 60421.324184279 2024-04-21T07:46:49.521719+00:00 19994330.276038695127 27869999.999969847500 262864330.276004850864 1 60421.324195895 2024-04-21T07:46:50.525333+00:00 19994330.276055093855 27869999.999999791384 262864330.276051193476 1 60421.324207427 2024-04-21T07:46:51.521717+00:00 19994330.275972757488 27870000.000033192337 262864330.276002258062 1 60421.324218997 2024-04-21T07:46:52.521317+00:00 19994330.276037670672 27870000.000041257590 262864330.276075214148 1 60421.324230576 2024-04-21T07:46:53.521762+00:00 19994330.275899812579 27870000.000014375895 262864330.275910496712 1 60421.324242157 2024-04-21T07:46:54.522361+00:00 19994330.275847703218 27869999.999955404550 262864330.275799423456 1 60421.324253772 2024-04-21T07:46:55.525943+00:00 19994330.275699120015 27870000.000009104609 262864330.275704532862 1 60421.324265385 2024-04-21T07:46:56.529289+00:00 19994330.276159331203 27869999.999976910651 262864330.276132524014 1 60421.324276903 2024-04-21T07:46:57.524392+00:00 19994330.275937139988 27869999.999936450273 262864330.275869905949 1 60421.324288473 2024-04-21T07:46:58.524007+00:00 19994330.276252560318 27870000.000011365861 262864330.276260226965 1 60421.324300030 2024-04-21T07:46:59.522575+00:00 19994330.275949455798 27870000.000016115606 262864330.275961875916 1 60421.324311600 2024-04-21T07:47:00.522219+00:00 19994330.275919139385 27869999.999993629754 262864330.275909066200 1 60421.324323402 2024-04-21T07:47:01.541929+00:00 19994330.275921724737 27869999.999964244664 262864330.275882273912 1 60421.324334811 2024-04-21T07:47:02.527682+00:00 19994330.275973163545 27869999.999988194555 262864330.275957673788 1 60421.324346335 2024-04-21T07:47:03.523323+00:00 19994330.275969576091 27870000.000018894672 262864330.275984764099 1 60421.324357911 2024-04-21T07:47:04.523458+00:00 19994330.276030249894 27870000.000004157424 262864330.276030719280 1 60421.324369493 2024-04-21T07:47:05.524217+00:00 19994330.276278704405 27869999.999982360750 262864330.276257365942 1 60421.324381058 2024-04-21T07:47:06.523370+00:00 19994330.275830071419 27870000.000007260591 262864330.275833636522 1 60421.324392626 2024-04-21T07:47:07.522875+00:00 19994330.276033204049 27869999.999967955053 262864330.275997459888 1 60421.324404194 2024-04-21T07:47:08.522345+00:00 19994330.276017449796 27869999.999963290989 262864330.275977045298 1 60421.324415793 2024-04-21T07:47:09.524470+00:00 19994330.276060726494 27870000.000020444393 262864330.276077479124 1 60421.324427406 2024-04-21T07:47:10.527853+00:00 19994330.275916840881 27870000.000042121857 262864330.275955259800 1 60421.324438971 2024-04-21T07:47:11.527085+00:00 19994330.275905460119 27870000.000042095780 262864330.275943845510 1 60421.324450503 2024-04-21T07:47:12.523443+00:00 19994330.276003450155 27869999.999974507838 262864330.275974273682 1 60421.324462048 2024-04-21T07:47:13.520906+00:00 19994330.276140004396 27870000.000010211021 262864330.276146531105 1 60421.324473629 2024-04-21T07:47:14.521541+00:00 19994330.275920446962 27870000.000055287033 262864330.275972038507 1 60421.324485200 2024-04-21T07:47:15.521312+00:00 19994330.275900568813 27869999.999970484525 262864330.275867372751 1 60421.324496779 2024-04-21T07:47:16.521710+00:00 19994330.276110190898 27870000.000009898096 262864330.276116400957 1 60421.324508342 2024-04-21T07:47:17.520790+00:00 19994330.275762293488 27870000.000007066876 262864330.275765657425 1 60421.324519934 2024-04-21T07:47:18.522304+00:00 19994330.275957491249 27869999.999988656491 262864330.275942444801 1 60421.324531499 2024-04-21T07:47:19.521514+00:00 19994330.276165179908 27870000.000005599111 262864330.276167094707 1 60421.324543061 2024-04-21T07:47:20.520459+00:00 19994330.276020374149 27869999.999999023974 262864330.276015698910 1 60421.324554687 2024-04-21T07:47:21.524951+00:00 19994330.275810133666 27870000.000022541732 262864330.275828957558 1 60421.324566205 2024-04-21T07:47:22.520075+00:00 19994330.276043172926 27869999.999982506037 262864330.276021987200 1 60421.324577801 2024-04-21T07:47:23.522017+00:00 19994330.276004113257 27869999.999986555427 262864330.275986969471 1 60421.324589361 2024-04-21T07:47:24.520780+00:00 19994330.275860194117 27870000.000006627291 262864330.275863111019 1 60421.324600953 2024-04-21T07:47:25.522313+00:00 19994330.275909189135 27870000.000031646341 262864330.275937139988 1 60421.324612553 2024-04-21T07:47:26.524566+00:00 19994330.276034507900 27869999.999982748181 262864330.276013553143 1 60421.324624186 2024-04-21T07:47:27.529701+00:00 19994330.276056975126 27869999.999997917563 262864330.276051193476 1 60421.324635671 2024-04-21T07:47:28.521929+00:00 19994330.275893822312 27870000.000008840114 262864330.275898993015 1 60421.324647245 2024-04-21T07:47:29.522004+00:00 19994330.276150554419 27870000.000019717962 262864330.276166588068 1 60421.324658843 2024-04-21T07:47:30.524031+00:00 19994330.275967471302 27870000.000032871962 262864330.275996655226 1 60421.324670405 2024-04-21T07:47:31.522980+00:00 19994330.275915861130 27869999.999976359308 262864330.275888532400 1 60421.324682048 2024-04-21T07:47:32.528900+00:00 19994330.276034105569 27869999.999971061945 262864330.276001483202 1 60421.324693545 2024-04-21T07:47:33.522249+00:00 19994330.276024863124 27870000.000024285167 262864330.276045441628 1 60421.324705170 2024-04-21T07:47:34.526749+00:00 19994330.275780484080 27869999.999985679984 262864330.275762498379 1 60421.324716703 2024-04-21T07:47:35.523116+00:00 19994330.275835644454 27870000.000013247132 262864330.275845170021 1 60421.324728292 2024-04-21T07:47:36.524450+00:00 19994330.276093147695 27870000.000045854598 262864330.276135325432 1 60421.324739825 2024-04-21T07:47:37.520893+00:00 19994330.275846574455 27870000.000007584691 262864330.275850445032 1 60421.324751403 2024-04-21T07:47:38.521247+00:00 19994330.276125572622 27869999.999942064285 262864330.276063948870 1 60421.324763061 2024-04-21T07:47:39.528511+00:00 19994330.276036519557 27870000.000032898039 262864330.276065737009 1 60421.324774587 2024-04-21T07:47:40.524261+00:00 19994330.275953087956 27869999.999953713268 262864330.275903105736 1 60421.324786168 2024-04-21T07:47:41.524915+00:00 19994330.276003256440 27869999.999998278916 262864330.275997817516 1 60421.324797726 2024-04-21T07:47:42.523527+00:00 19994330.276211727411 27870000.000024423003 262864330.276232481003 1 60421.324809343 2024-04-21T07:47:43.527199+00:00 19994330.275862373412 27870000.000006943941 262864330.275865614414 1 60421.324820879 2024-04-21T07:47:44.523988+00:00 19994330.275920446962 27870000.000011868775 262864330.275928616524 1 60421.324832423 2024-04-21T07:47:45.521331+00:00 19994330.276212587953 27870000.000033788383 262864330.276242673397 1 60421.324843999 2024-04-21T07:47:46.521551+00:00 19994330.275909509510 27869999.999966531992 262864330.275872349739 1 60421.324855575 2024-04-21T07:47:47.521710+00:00 19994330.275864534080 27870000.000015046448 262864330.275875896215 1 60421.324867210 2024-04-21T07:47:48.526957+00:00 19994330.275807626545 27869999.999976787716 262864330.275780707598 1 60421.324878729 2024-04-21T07:47:49.522181+00:00 19994330.276108000427 27869999.999975327402 262864330.276079624891 1 60421.324890329 2024-04-21T07:47:50.524437+00:00 19994330.276041485369 27869999.999973889440 262864330.276011675596 1 60421.324901879 2024-04-21T07:47:51.522378+00:00 19994330.276080530137 27869999.999992676079 262864330.276069492102 1 60421.324913579 2024-04-21T07:47:52.533240+00:00 19994330.275614507496 27870000.000009551644 262864330.275620341301 1 60421.324925121 2024-04-21T07:47:53.530447+00:00 19994330.275799300522 27870000.000027723610 262864330.275823324919 1 60421.324936659 2024-04-21T07:47:54.527368+00:00 19994330.276278585196 27870000.000031862408 262864330.276306748390 1 60421.324948287 2024-04-21T07:47:55.532011+00:00 19994330.275993026793 27869999.999969124794 262864330.275958448648 1 60421.324959807 2024-04-21T07:47:56.527320+00:00 19994330.276183050126 27869999.999998107553 262864330.276177436113 1 60421.324971432 2024-04-21T07:47:57.531720+00:00 19994330.276106894016 27870000.000002037734 262864330.276105225086 1 60421.324982939 2024-04-21T07:47:58.525956+00:00 19994330.275898750871 27869999.999994654208 262864330.275889724493 1 60421.324994557 2024-04-21T07:47:59.529689+00:00 19994330.276077531278 27870000.000022329390 262864330.276096165180 1 60421.325006115 2024-04-21T07:48:00.528342+00:00 19994330.275891482830 27870000.000038769096 262864330.275926560163 1 60421.325017881 2024-04-21T07:48:01.544886+00:00 19994330.275946088135 27869999.999959036708 262864330.275901436806 1 60421.325029247 2024-04-21T07:48:02.526881+00:00 19994330.276011712849 27869999.999970011413 262864330.275978028774 1 60421.325040829 2024-04-21T07:48:03.527676+00:00 19994330.275791350752 27869999.999991122633 262864330.275778770447 1 60421.325052423 2024-04-21T07:48:04.529358+00:00 19994330.276019539684 27869999.999988183379 262864330.276004046202 1 60421.325064000 2024-04-21T07:48:05.529596+00:00 19994330.276165734977 27869999.999986026436 262864330.276148051023 1 60421.325075605 2024-04-21T07:48:06.532247+00:00 19994330.276018109173 27870000.000007476658 262864330.276021897793 1 60421.325087101 2024-04-21T07:48:07.525551+00:00 19994330.275907937437 27870000.000017549843 262864330.275921791792 1 60421.325098683 2024-04-21T07:48:08.526170+00:00 19994330.275976359844 27869999.999984223396 262864330.275956898928 1 60421.325110303 2024-04-21T07:48:09.530153+00:00 19994330.275850124657 27869999.999979048967 262864330.275825470686 1 60421.325121868 2024-04-21T07:48:10.529440+00:00 19994330.276014663279 27870000.000021480024 262864330.276032447815 1 60421.325133450 2024-04-21T07:48:11.530073+00:00 19994330.276039436460 27870000.000009771436 262864330.276045501232 1 60421.325145018 2024-04-21T07:48:12.529551+00:00 19994330.276109766215 27869999.999931823462 262864330.276037871838 1 60421.325156725 2024-04-21T07:48:13.541012+00:00 19994330.275832802057 27869999.999989610165 262864330.275818705559 1 60421.325168260 2024-04-21T07:48:14.537719+00:00 19994330.275947034359 27869999.999954231083 262864330.275897562504 1 60421.325179694 2024-04-21T07:48:15.525570+00:00 19994330.275949358940 27869999.999994613230 262864330.275940269232 1 60421.325191401 2024-04-21T07:48:16.537091+00:00 19994330.276041712612 27869999.999989606440 262864330.276027619839 1 60421.325202903 2024-04-21T07:48:17.530787+00:00 19994330.275884781033 27869999.999965634197 262864330.275846719742 1 60421.325214412 2024-04-21T07:48:18.525187+00:00 19994330.276158139110 27870000.000029601157 262864330.276184022427 1 60421.325225971 2024-04-21T07:48:19.523893+00:00 19994330.276099495590 27870000.000026609749 262864330.276122421026 1 60421.325237598 2024-04-21T07:48:20.528453+00:00 19994330.276070836931 27869999.999954611063 262864330.276021748781 1 60421.325249129 2024-04-21T07:48:21.524781+00:00 19994330.275873836130 27870000.000051874667 262864330.275922030210 1 60421.325260703 2024-04-21T07:48:22.524783+00:00 19994330.276104982942 27869999.999973002821 262864330.276074290276 1 60421.325272338 2024-04-21T07:48:23.529999+00:00 19994330.276036553085 27870000.000009015203 262864330.276041865349 1 60421.325283836 2024-04-21T07:48:24.523451+00:00 19994330.276018884033 27870000.000012531877 262864330.276027709246 1 60421.325295457 2024-04-21T07:48:25.527444+00:00 19994330.276090905070 27869999.999959070235 262864330.276046276093 1 60421.325307025 2024-04-21T07:48:26.526935+00:00 19994330.275971189141 27870000.000012941658 262864330.275980412960 1 60421.325318584 2024-04-21T07:48:27.525630+00:00 19994330.275904797018 27870000.000011570752 262864330.275912672281 1 60421.325330157 2024-04-21T07:48:28.525543+00:00 19994330.276100430638 27869999.999977339059 262864330.276074081659 1 60421.325341792 2024-04-21T07:48:29.530808+00:00 19994330.276130300015 27870000.000032410026 262864330.276159018278 1 60421.325353319 2024-04-21T07:48:30.526772+00:00 19994330.276025712490 27869999.999983988702 262864330.276006013155 1 60421.325364892 2024-04-21T07:48:31.526680+00:00 19994330.275874972343 27869999.999999523163 262864330.275870800018 1 60421.325376451 2024-04-21T07:48:32.525353+00:00 19994330.276168171316 27869999.999997477978 262864330.276161938906 1 60421.325388040 2024-04-21T07:48:33.526648+00:00 19994330.275984205306 27869999.999984826893 262864330.275965332985 1 60421.325399599 2024-04-21T07:48:34.525348+00:00 19994330.275953713804 27869999.999965824187 262864330.275915831327 1 60421.325411230 2024-04-21T07:48:35.530291+00:00 19994330.276095371693 27870000.000045906752 262864330.276137560606 1 60421.325422701 2024-04-21T07:48:36.521363+00:00 19994330.276174072176 27870000.000074807554 262864330.276245176792 1 60421.325434308 2024-04-21T07:48:37.524234+00:00 19994330.275962650776 27869999.999971680343 262864330.275930643082 1 60421.325445858 2024-04-21T07:48:38.522107+00:00 19994330.276110205799 27869999.999959550798 262864330.276066064835 1 60421.325457518 2024-04-21T07:48:39.529608+00:00 19994330.276113465428 27869999.999948363751 262864330.276058137417 1 60421.325468997 2024-04-21T07:48:40.521303+00:00 19994330.276015993208 27869999.999987307936 262864330.275999605656 1 60421.325480582 2024-04-21T07:48:41.522297+00:00 19994330.275816846639 27870000.000032212585 262864330.275845378637 1 60421.325492199 2024-04-21T07:48:42.525983+00:00 19994330.275888554752 27869999.999946083874 262864330.275830954313 1 60421.325503722 2024-04-21T07:48:43.521572+00:00 19994330.276014018804 27870000.000054113567 262864330.276064455509 1 60421.325515299 2024-04-21T07:48:44.521792+00:00 19994330.276013355702 27869999.999971743673 262864330.275981396437 1 60421.325526877 2024-04-21T07:48:45.522195+00:00 19994330.275870587677 27870000.000033881515 262864330.275900781155 1 60421.325538438 2024-04-21T07:48:46.521039+00:00 19994330.276139654219 27869999.999951839447 262864330.276087790728 1 60421.325550077 2024-04-21T07:48:47.526607+00:00 19994330.275979828089 27869999.999990459532 262864330.275966584682 1 60421.325561623 2024-04-21T07:48:48.524232+00:00 19994330.275983199477 27870000.000019859523 262864330.275999367237 1 60421.325573188 2024-04-21T07:48:49.523443+00:00 19994330.275974858552 27869999.999978832901 262864330.275950014591 1 60421.325584745 2024-04-21T07:48:50.521976+00:00 19994330.276049595326 27870000.000007558614 262864330.276053458452 1 60421.325596342 2024-04-21T07:48:51.523961+00:00 19994330.275901805609 27869999.999999772757 262864330.275897860527 1 60421.325607938 2024-04-21T07:48:52.525832+00:00 19994330.275857526809 27869999.999998025596 262864330.275851875544 1 60421.325619483 2024-04-21T07:48:53.523363+00:00 19994330.275783658028 27870000.000016368926 262864330.275796324015 1 60421.325631055 2024-04-21T07:48:54.523113+00:00 19994330.275836504996 27870000.000015739352 262864330.275848537683 1 60421.325642623 2024-04-21T07:48:55.522673+00:00 19994330.276157289743 27870000.000026054680 262864330.276179641485 1 60421.325654206 2024-04-21T07:48:56.523414+00:00 19994330.276061534882 27870000.000075083226 262864330.276132911444 1 60421.325665831 2024-04-21T07:48:57.527759+00:00 19994330.276067476720 27870000.000019047409 262864330.276082813740 1 60421.325677351 2024-04-21T07:48:58.523122+00:00 19994330.275910083205 27869999.999991010875 262864330.275897383690 1 60421.325688922 2024-04-21T07:48:59.522851+00:00 19994330.276062704623 27870000.000013921410 262864330.276072919369 1 60421.325700490 2024-04-21T07:49:00.522296+00:00 19994330.275996498764 27870000.000010397285 262864330.276003211737 1 60421.325712183 2024-04-21T07:49:01.532579+00:00 19994330.275893598795 27869999.999934092164 262864330.275823980570 1 60421.325723756 2024-04-21T07:49:02.532541+00:00 19994330.275920193642 27869999.999990545213 262864330.275907039642 1 60421.325735190 2024-04-21T07:49:03.520407+00:00 19994330.275894008577 27869999.999997612089 262864330.275887936354 1 60421.325746788 2024-04-21T07:49:04.522511+00:00 19994330.276016294956 27870000.000034153461 262864330.276046752930 1 60421.325758347 2024-04-21T07:49:05.521170+00:00 19994330.276012100279 27870000.000018954277 262864330.276027351618 1 60421.325769942 2024-04-21T07:49:06.522996+00:00 19994330.276015438139 27870000.000037688762 262864330.276049435139 1 60421.325781543 2024-04-21T07:49:07.525319+00:00 19994330.276203304529 27870000.000009819865 262864330.276209443808 1 60421.325793155 2024-04-21T07:49:08.528564+00:00 19994330.275957200676 27870000.000008180737 262864330.275961667299 1 60421.325804651 2024-04-21T07:49:09.521876+00:00 19994330.275808196515 27870000.000049322844 262864330.275853812695 1 60421.325816208 2024-04-21T07:49:10.520366+00:00 19994330.276200778782 27869999.999992042780 262864330.276189118624 1 60421.325827840 2024-04-21T07:49:11.525341+00:00 19994330.276130225509 27869999.999993562698 262864330.276120096445 1 60421.325839379 2024-04-21T07:49:12.522313+00:00 19994330.275978095829 27870000.000001925975 262864330.275976330042 1 60421.325850955 2024-04-21T07:49:13.522520+00:00 19994330.275922548026 27869999.999974984676 262864330.275893837214 1 60421.325862546 2024-04-21T07:49:14.523922+00:00 19994330.276159048080 27870000.000036899000 262864330.276192247868 1 60421.325874114 2024-04-21T07:49:15.523450+00:00 19994330.275919247419 27870000.000009786338 262864330.275925338268 1 60421.325885711 2024-04-21T07:49:16.525422+00:00 19994330.276141844690 27870000.000019606203 262864330.276157766581 1 60421.325897252 2024-04-21T07:49:17.522587+00:00 19994330.275991674513 27870000.000042408705 262864330.276030391455 1 60421.325908821 2024-04-21T07:49:18.522126+00:00 19994330.276085827500 27869999.999984905124 262864330.276067048311 1 60421.325920380 2024-04-21T07:49:19.520822+00:00 19994330.275997657329 27869999.999992880970 262864330.275986850262 1 60421.325932019 2024-04-21T07:49:20.526433+00:00 19994330.275944307446 27870000.000012289733 262864330.275952875614 1 60421.325943543 2024-04-21T07:49:21.522089+00:00 19994330.275803387165 27869999.999992907047 262864330.275792598724 1 60421.325955141 2024-04-21T07:49:22.524216+00:00 19994330.276080962270 27870000.000022150576 262864330.276099413633 1 60421.325966707 2024-04-21T07:49:23.523522+00:00 19994330.275791388005 27869999.999963697046 262864330.275751382113 1 60421.325978269 2024-04-21T07:49:24.522420+00:00 19994330.276144966483 27869999.999980013818 262864330.276121258736 1 60421.325989838 2024-04-21T07:49:25.521975+00:00 19994330.276076298207 27869999.999945398420 262864330.276017993689 1 60421.326001406 2024-04-21T07:49:26.521435+00:00 19994330.276016939431 27870000.000005498528 262864330.276018738747 1 60421.326013019 2024-04-21T07:49:27.524870+00:00 19994330.275981426239 27869999.999994520098 262864330.275972247124 1 60421.326024618 2024-04-21T07:49:28.527018+00:00 19994330.276036869735 27869999.999973714352 262864330.276006877422 1 60421.326036143 2024-04-21T07:49:29.522787+00:00 19994330.276029318571 27870000.000075362623 262864330.276100993156 1 60421.326047686 2024-04-21T07:49:30.520072+00:00 19994330.276160672307 27869999.999945633113 262864330.276102602482 1 60421.326059285 2024-04-21T07:49:31.522175+00:00 19994330.275997277349 27870000.000019043684 262864330.276012629271 1 60421.326070842 2024-04-21T07:49:32.520786+00:00 19994330.275978416204 27870000.000019960105 262864330.275994688272 1 60421.326082427 2024-04-21T07:49:33.521685+00:00 19994330.276080068201 27869999.999982379377 262864330.276058763266 1 60421.326094071 2024-04-21T07:49:34.527781+00:00 19994330.275984562933 27870000.000036820769 262864330.276017695665 1 60421.326105611 2024-04-21T07:49:35.524808+00:00 19994330.276029471308 27869999.999961916357 262864330.275987684727 1 60421.326117177 2024-04-21T07:49:36.524101+00:00 19994330.276040863246 27870000.000030208379 262864330.276067376137 1 60421.326128735 2024-04-21T07:49:37.522697+00:00 19994330.276001714170 27870000.000006236136 262864330.276004254818 1 60421.326140552 2024-04-21T07:49:38.543730+00:00 19994330.276059914380 27869999.999999821186 262864330.276056051254 1 60421.326151935 2024-04-21T07:49:39.527227+00:00 19994330.275789089501 27869999.999971441925 262864330.275756835938 1 60421.326163492 2024-04-21T07:49:40.525720+00:00 19994330.275916326791 27870000.000022131950 262864330.275934785604 1 60421.326175192 2024-04-21T07:49:41.536645+00:00 19994330.276087146252 27870000.000011976808 262864330.276095420122 1 60421.326186773 2024-04-21T07:49:42.537231+00:00 19994330.275843154639 27870000.000014372170 262864330.275853812695 1 60421.326198214 2024-04-21T07:49:43.525714+00:00 19994330.276217918843 27870000.000016715378 262864330.276230931282 1 60421.326209783 2024-04-21T07:49:44.525225+00:00 19994330.275921352208 27870000.000019371510 262864330.275937020779 1 60421.326221404 2024-04-21T07:49:45.529265+00:00 19994330.275938902050 27870000.000029586256 262864330.275964796543 1 60421.326232957 2024-04-21T07:49:46.527478+00:00 19994330.275761801749 27869999.999969385564 262864330.275727510452 1 60421.326244794 2024-04-21T07:49:47.550218+00:00 19994330.275810543448 27869999.999942697585 262864330.275749534369 1 60421.326256205 2024-04-21T07:49:48.536087+00:00 19994330.276267971843 27870000.000004976988 262864330.276269257069 1 60421.326267695 2024-04-21T07:49:49.528847+00:00 19994330.275836870074 27869999.999988783151 262864330.275821983814 1 60421.326279306 2024-04-21T07:49:50.532033+00:00 19994330.275955956429 27869999.999962460250 262864330.275914698839 1 60421.326290805 2024-04-21T07:49:51.525528+00:00 19994330.275970000774 27870000.000019297004 262864330.275985628366 1 60421.326302451 2024-04-21T07:49:52.531771+00:00 19994330.276018004864 27869999.999970253557 262864330.275984555483 1 60421.326314253 2024-04-21T07:49:53.551485+00:00 19994330.275996297598 27870000.000010140240 262864330.276002734900 1 60421.326325576 2024-04-21T07:49:54.529754+00:00 19994330.275953698903 27869999.999978277832 262864330.275928288698 1 60421.326337144 2024-04-21T07:49:55.529218+00:00 19994330.275867152959 27869999.999979801476 262864330.275843262672 1 60421.326348726 2024-04-21T07:49:56.529893+00:00 19994330.275896962732 27870000.000017490238 262864330.275910764933 1 60421.326360279 2024-04-21T07:49:57.528105+00:00 19994330.276045668870 27869999.999977696687 262864330.276019692421 1 60421.326371880 2024-04-21T07:49:58.530460+00:00 19994330.275749702007 27869999.999982025474 262864330.275728046894 1 60421.326383468 2024-04-21T07:49:59.531594+00:00 19994330.276001155376 27870000.000013325363 262864330.276010781527 1 60421.326395003 2024-04-21T07:50:00.528240+00:00 19994330.276072762907 27869999.999960772693 262864330.276029855013 1 60421.326406583 2024-04-21T07:50:01.528767+00:00 19994330.275974206626 27869999.999959826469 262864330.275930345058 1 60421.326418303 2024-04-21T07:50:02.541410+00:00 19994330.276132706553 27870000.000024463981 262864330.276153475046 1 60421.326429786 2024-04-21T07:50:03.533532+00:00 19994330.275763820857 27870000.000058606267 262864330.275818705559 1 60421.326441324 2024-04-21T07:50:04.530387+00:00 19994330.275929179043 27869999.999974165112 262864330.275899648666 1 60421.326452929 2024-04-21T07:50:05.533078+00:00 19994330.275895159692 27870000.000044960529 262864330.275936424732 1 60421.326464470 2024-04-21T07:50:06.530209+00:00 19994330.275933545083 27869999.999966271222 262864330.275896102190 1 60421.326476053 2024-04-21T07:50:07.530992+00:00 19994330.276212103665 27869999.999961502850 262864330.276169896126 1 60421.326487605 2024-04-21T07:50:08.529037+00:00 19994330.275856856257 27869999.999998979270 262864330.275852143764 1 60421.326499097 2024-04-21T07:50:09.521994+00:00 19994330.275862451643 27869999.999946776778 262864330.275805532932 1 60421.326510680 2024-04-21T07:50:10.522786+00:00 19994330.275916524231 27869999.999975062907 262864330.275887876749 1 60421.326522271 2024-04-21T07:50:11.524225+00:00 19994330.275813132524 27870000.000006165355 262864330.275815606117 1 60421.326533938 2024-04-21T07:50:12.532252+00:00 19994330.275827161968 27870000.000017929822 262864330.275841414928 1 60421.326545396 2024-04-21T07:50:13.522182+00:00 19994330.276108697057 27870000.000041566789 262864330.276146590710 1 60421.326557150 2024-04-21T07:50:14.537762+00:00 19994330.275988008827 27869999.999989494681 262864330.275973826647 1 60421.326568573 2024-04-21T07:50:15.524698+00:00 19994330.276258151978 27870000.000029508024 262864330.276283949614 1 60421.326580131 2024-04-21T07:50:16.523325+00:00 19994330.275857999921 27869999.999972760677 262864330.275827050209 1 60421.326591690 2024-04-21T07:50:17.522038+00:00 19994330.275926299393 27869999.999990031123 262864330.275912642479 1 60421.326603257 2024-04-21T07:50:18.521411+00:00 19994330.276161473244 27869999.999963358045 262864330.276121109724 1 60421.326614893 2024-04-21T07:50:19.526743+00:00 19994330.275828775018 27869999.999994188547 262864330.275819271803 1 60421.326626429 2024-04-21T07:50:20.523483+00:00 19994330.275829467922 27869999.999983202666 262864330.275808960199 1 60421.326637978 2024-04-21T07:50:21.521261+00:00 19994330.275772713125 27869999.999946717173 262864330.275715738535 1 60421.326649590 2024-04-21T07:50:22.524606+00:00 19994330.276214800775 27869999.999981909990 262864330.276193022728 1 60421.326661151 2024-04-21T07:50:23.523441+00:00 19994330.276034038514 27869999.999992739409 262864330.276023060083 1 60421.326672732 2024-04-21T07:50:24.524033+00:00 19994330.276026368141 27870000.000016864389 262864330.276039540768 1 60421.326684297 2024-04-21T07:50:25.523217+00:00 19994330.275929160416 27870000.000017069280 262864330.275942534208 1 60421.326695857 2024-04-21T07:50:26.522042+00:00 19994330.276062518358 27869999.999960023910 262864330.276018857956 1 60421.326707421 2024-04-21T07:50:27.521182+00:00 19994330.275946881622 27870000.000010039657 262864330.275953233242 1 60421.326718993 2024-04-21T07:50:28.520999+00:00 19994330.276001743972 27869999.999978870153 262864330.275976926088 1 60421.326730585 2024-04-21T07:50:29.522515+00:00 19994330.275913994759 27870000.000006817281 262864330.275917112827 1 60421.326742162 2024-04-21T07:50:30.522770+00:00 19994330.275964859873 27869999.999994970858 262864330.275956124067 1 60421.326753720 2024-04-21T07:50:31.521376+00:00 19994330.276139497757 27870000.000013221055 262864330.276149034500 1 60421.326765319 2024-04-21T07:50:32.523567+00:00 19994330.275754407048 27870000.000020720065 262864330.275771439075 1 60421.326776908 2024-04-21T07:50:33.524828+00:00 19994330.276033267379 27870000.000044666231 262864330.276074230671 1 60421.326788460 2024-04-21T07:50:34.522947+00:00 19994330.275940176100 27869999.999984283000 262864330.275920778513 1 60421.326800151 2024-04-21T07:50:35.533029+00:00 19994330.276014097035 27870000.000021666288 262864330.276032060385 1 60421.326811619 2024-04-21T07:50:36.523870+00:00 19994330.276013828814 27870000.000023778528 262864330.276033908129 1 60421.326823166 2024-04-21T07:50:37.521541+00:00 19994330.276056386530 27870000.000048145652 262864330.276100844145 1 60421.326834740 2024-04-21T07:50:38.521521+00:00 19994330.276068866253 27870000.000038851053 262864330.276104032993 1 60421.326846323 2024-04-21T07:50:39.522311+00:00 19994330.275865439326 27869999.999978143722 262864330.275839895010 1 60421.326857909 2024-04-21T07:50:40.523343+00:00 19994330.276019927114 27870000.000018812716 262864330.276035040617 1 60421.326869559 2024-04-21T07:50:41.529943+00:00 19994330.275982044637 27870000.000020295382 262864330.275998651981 1 60421.326881050 2024-04-21T07:50:42.522751+00:00 19994330.276090774685 27870000.000002775341 262864330.276089847088 1 60421.326892625 2024-04-21T07:50:43.522778+00:00 19994330.275905396789 27870000.000000108033 262864330.275901824236 1 60421.326904239 2024-04-21T07:50:44.526215+00:00 19994330.275940842927 27869999.999987155199 262864330.275924295187 1 60421.326915768 2024-04-21T07:50:45.522311+00:00 19994330.276210404932 27870000.000012312084 262864330.276219010353 1 60421.326927395 2024-04-21T07:50:46.526924+00:00 19994330.275999940932 27870000.000035047531 262864330.276031285524 1 60421.326938964 2024-04-21T07:50:47.526500+00:00 19994330.275760442019 27870000.000002633780 262864330.275759369135 1 60421.326950753 2024-04-21T07:50:48.545080+00:00 19994330.276078045368 27870000.000015188009 262864330.276089549065 1 60421.326962207 2024-04-21T07:50:49.534635+00:00 19994330.275864433497 27870000.000052686781 262864330.275913417339 1 60421.326973744 2024-04-21T07:50:50.531466+00:00 19994330.276196263731 27870000.000028442591 262864330.276221007109 1 60421.326985279 2024-04-21T07:50:51.528131+00:00 19994330.275882687420 27869999.999956935644 262864330.275835931301 1 60421.326996899 2024-04-21T07:50:52.532072+00:00 19994330.275966431946 27870000.000005830079 262864330.275968581438 1 60421.327008675 2024-04-21T07:50:53.549503+00:00 19994330.275924459100 27870000.000013247132 262864330.275933980942 1 60421.327020033 2024-04-21T07:50:54.530886+00:00 19994330.275859702379 27869999.999968692660 262864330.275824725628 1 60421.327031579 2024-04-21T07:50:55.528408+00:00 19994330.275875184685 27869999.999998126179 262864330.275869607925 1 60421.327043141 2024-04-21T07:50:56.527348+00:00 19994330.276101041585 27869999.999985404313 262864330.276082754135 1 60421.327054694 2024-04-21T07:50:57.525563+00:00 19994330.275810450315 27870000.000006079674 262864330.275812834501 1 60421.327066279 2024-04-21T07:50:58.526533+00:00 19994330.275985222310 27869999.999976385385 262864330.275957912207 1 60421.327077830 2024-04-21T07:50:59.524547+00:00 19994330.275844227523 27870000.000017888844 262864330.275858402252 1 60421.327089447 2024-04-21T07:51:00.528181+00:00 19994330.276130598038 27870000.000043310225 262864330.276170194149 1 60421.327101127 2024-04-21T07:51:01.537343+00:00 19994330.275930162519 27869999.999966587871 262864330.275893062353 1 60421.327112612 2024-04-21T07:51:02.529660+00:00 19994330.275957427919 27870000.000020083040 262864330.275973826647 1 60421.327124128 2024-04-21T07:51:03.524661+00:00 19994330.276119232178 27869999.999956786633 262864330.276072323322 1 60421.327135664 2024-04-21T07:51:04.521394+00:00 19994330.275960363448 27870000.000039149076 262864330.275995820761 1 60421.327147246 2024-04-21T07:51:05.522084+00:00 19994330.275757379830 27869999.999957121909 262864330.275710791349 1 60421.327158805 2024-04-21T07:51:06.520739+00:00 19994330.276267673820 27870000.000000115484 262864330.276264101267 1 60421.327170468 2024-04-21T07:51:07.528478+00:00 19994330.276159882545 27870000.000079132617 262864330.276235312223 1 60421.327181985 2024-04-21T07:51:08.523495+00:00 19994330.276024121791 27869999.999960336834 262864330.275980770588 1 60421.327193639 2024-04-21T07:51:09.530427+00:00 19994330.275906052440 27870000.000029511750 262864330.275931864977 1 60421.327205140 2024-04-21T07:51:10.524088+00:00 19994330.275910291821 27869999.999941419810 262864330.275848001242 1 60421.327216762 2024-04-21T07:51:11.528246+00:00 19994330.276184029877 27870000.000013709068 262864330.276194036007 1 60421.327228285 2024-04-21T07:51:12.523809+00:00 19994330.275818224996 27870000.000006865710 262864330.275821387768 1 60421.327239867 2024-04-21T07:51:13.524493+00:00 19994330.275899119675 27870000.000035457313 262864330.275930881500 1 60421.327251477 2024-04-21T07:51:14.527589+00:00 19994330.276063278317 27870000.000002879649 262864330.276062488556 1 60421.327263165 2024-04-21T07:51:15.537454+00:00 19994330.276328992099 27869999.999959446490 262864330.276284724474 1 60421.327274553 2024-04-21T07:51:16.521419+00:00 19994330.275865361094 27870000.000029087067 262864330.275890767574 1 60421.327286139 2024-04-21T07:51:17.522389+00:00 19994330.276104662567 27870000.000000689179 262864330.276101648808 1 60421.327297734 2024-04-21T07:51:18.524237+00:00 19994330.276202052832 27869999.999967362732 262864330.276165723801 1 60421.327309299 2024-04-21T07:51:19.523434+00:00 19994330.275911863893 27870000.000058759004 262864330.275966942310 1 60421.327320867 2024-04-21T07:51:20.522911+00:00 19994330.275985721499 27870000.000031977892 262864330.276014000177 1 60421.327332444 2024-04-21T07:51:21.523132+00:00 19994330.276029903442 27869999.999961148947 262864330.275987356901 1 60421.327344014 2024-04-21T07:51:22.522849+00:00 19994330.276059683412 27870000.000018868595 262864330.276074856520 1 60421.327355569 2024-04-21T07:51:23.521199+00:00 19994330.275903128088 27870000.000014010817 262864330.275913447142 1 60421.327367138 2024-04-21T07:51:24.520749+00:00 19994330.276061605662 27869999.999994780868 262864330.276052683592 1 60421.327378768 2024-04-21T07:51:25.525593+00:00 19994330.276021312922 27869999.999971888959 262864330.275989502668 1 60421.327390337 2024-04-21T07:51:26.525144+00:00 19994330.275853775442 27869999.999984666705 262864330.275834769011 1 60421.327401939 2024-04-21T07:51:27.527494+00:00 19994330.275724261999 27869999.999995429069 262864330.275716006756 1 60421.327413518 2024-04-21T07:51:28.528002+00:00 19994330.276156961918 27869999.999991115183 262864330.276144385338 1 60421.327425102 2024-04-21T07:51:29.528844+00:00 19994330.276202153414 27869999.999998658895 262864330.276197105646 1 60421.327436632 2024-04-21T07:51:30.525035+00:00 19994330.276128377765 27870000.000022992492 262864330.276147693396 1 60421.327448285 2024-04-21T07:51:31.531839+00:00 19994330.275764234364 27869999.999936025590 262864330.275696545839 1 60421.327459855 2024-04-21T07:51:32.531451+00:00 19994330.276086833328 27870000.000035099685 262864330.276118248701 1 60421.327471403 2024-04-21T07:51:33.529227+00:00 19994330.276201378554 27870000.000004649162 262864330.276202321053 1 60421.327483024 2024-04-21T07:51:34.533291+00:00 19994330.275845736265 27870000.000025440007 262864330.275867491961 1 60421.327494499 2024-04-21T07:51:35.524716+00:00 19994330.276077952236 27869999.999992415309 262864330.276066690683 1 60421.327506227 2024-04-21T07:51:36.537999+00:00 19994330.275923401117 27869999.999975927174 262864330.275895625353 1 60421.327517656 2024-04-21T07:51:37.525454+00:00 19994330.276132322848 27870000.000007808208 262864330.276136428118 1 60421.327529504 2024-04-21T07:51:38.549169+00:00 19994330.276019152254 27870000.000012166798 262864330.276027619839 1 60421.327540808 2024-04-21T07:51:39.525830+00:00 19994330.275724127889 27870000.000022426248 262864330.275742828846 1 60421.327552375 2024-04-21T07:51:40.525199+00:00 19994330.276183716953 27870000.000015627593 262864330.276195645332 1 60421.327563952 2024-04-21T07:51:41.525463+00:00 19994330.275878701359 27870000.000016909093 262864330.275891900063 1 60421.327575602 2024-04-21T07:51:42.531962+00:00 19994330.275972314179 27869999.999998614192 262864330.275967240334 1 60421.327587098 2024-04-21T07:51:43.525312+00:00 19994330.275955952704 27870000.000033602118 262864330.275985866785 1 60421.327598647 2024-04-21T07:51:44.523115+00:00 19994330.275798279792 27870000.000012435019 262864330.275807023048 1 60421.327610267 2024-04-21T07:51:45.527090+00:00 19994330.276075419039 27870000.000068213791 262864330.276139944792 1 60421.327622166 2024-04-21T07:51:46.555114+00:00 19994330.276027303189 27870000.000013537705 262864330.276037126780 1 60421.327633497 2024-04-21T07:51:47.534182+00:00 19994330.276010859758 27869999.999989964068 262864330.275997132063 1 60421.327645264 2024-04-21T07:51:48.550784+00:00 19994330.275927010924 27870000.000022046268 262864330.275945365429 1 60421.327656616 2024-04-21T07:51:49.531680+00:00 19994330.275939516723 27869999.999983832240 262864330.275919675827 1 60421.327668176 2024-04-21T07:51:50.530396+00:00 19994330.276062898338 27870000.000000528991 262864330.276059746742 1 60421.327679798 2024-04-21T07:51:51.534537+00:00 19994330.275963835418 27870000.000019013882 262864330.275979161263 1 60421.327691301 2024-04-21T07:51:52.528434+00:00 19994330.275984376669 27870000.000035047531 262864330.276015728712 1 60421.327703019 2024-04-21T07:51:53.540826+00:00 19994330.275901589543 27870000.000023853034 262864330.275921732187 1 60421.327714518 2024-04-21T07:51:54.534371+00:00 19994330.276036243886 27869999.999978270382 262864330.276010811329 1 60421.327726226 2024-04-21T07:51:55.545921+00:00 19994330.275923926383 27870000.000036768615 262864330.275957018137 1 60421.327737608 2024-04-21T07:51:56.529293+00:00 19994330.276004806161 27870000.000031892210 262864330.276032984257 1 60421.327749193 2024-04-21T07:51:57.530299+00:00 19994330.275832615793 27869999.999959729612 262864330.275788664818 1 60421.327760724 2024-04-21T07:51:58.526551+00:00 19994330.276080250740 27870000.000030040741 262864330.276106595993 1 60421.327772252 2024-04-21T07:51:59.522584+00:00 19994330.275789607316 27870000.000006511807 262864330.275792419910 1 60421.327783899 2024-04-21T07:52:00.528925+00:00 19994330.276210211217 27869999.999966505915 262864330.276173025370 1 60421.327795452 2024-04-21T07:52:01.527003+00:00 19994330.276032399386 27870000.000003635883 262864330.276032328606 1 60421.327807023 2024-04-21T07:52:02.526781+00:00 19994330.276076268405 27869999.999942768365 262864330.276015341282 1 60421.327818617 2024-04-21T07:52:03.528490+00:00 19994330.275810565799 27870000.000002074987 262864330.275808960199 1 60421.327830201 2024-04-21T07:52:04.529343+00:00 19994330.276236031204 27870000.000048190355 262864330.276280522346 1 60421.327841870 2024-04-21T07:52:05.537513+00:00 19994330.275875452906 27869999.999976441264 262864330.275848209858 1 60421.327853340 2024-04-21T07:52:06.528557+00:00 19994330.275727331638 27869999.999968718737 262864330.275692343712 1 60421.327864876 2024-04-21T07:52:07.525244+00:00 19994330.275846503675 27869999.999963536859 262864330.275806337595 1 60421.327876537 2024-04-21T07:52:08.532753+00:00 19994330.275975912809 27870000.000014308840 262864330.275986522436 1 60421.327888144 2024-04-21T07:52:09.535663+00:00 19994330.275950308889 27869999.999957542866 262864330.275904148817 1 60421.327899707 2024-04-21T07:52:10.534731+00:00 19994330.275995209813 27870000.000012878329 262864330.276004374027 1 60421.327911194 2024-04-21T07:52:11.527160+00:00 19994330.275980811566 27870000.000035092235 262864330.276012212038 1 60421.327922808 2024-04-21T07:52:12.530630+00:00 19994330.275924582034 27869999.999953627586 262864330.275874525309 1 60421.327934416 2024-04-21T07:52:13.533497+00:00 19994330.276075020432 27870000.000035036355 262864330.276106357574 1 60421.327946191 2024-04-21T07:52:14.550879+00:00 19994330.276207387447 27869999.999944534153 262864330.276148229837 1 60421.327957487 2024-04-21T07:52:15.526877+00:00 19994330.275820579380 27869999.999986067414 262864330.275802940130 1 60421.327969023 2024-04-21T07:52:16.523618+00:00 19994330.275891110301 27869999.999973043799 262864330.275860488415 1 60421.327980653 2024-04-21T07:52:17.528399+00:00 19994330.276095625013 27869999.999965019524 262864330.276056945324 1 60421.327992219 2024-04-21T07:52:18.527761+00:00 19994330.276274275035 27870000.000016260892 262864330.276286840439 1 60421.328003763 2024-04-21T07:52:19.525128+00:00 19994330.275890029967 27870000.000014223158 262864330.275900542736 1 60421.328015306 2024-04-21T07:52:20.522460+00:00 19994330.276075601578 27870000.000029709190 262864330.276101619005 1 60421.328026880 2024-04-21T07:52:21.522382+00:00 19994330.276061713696 27869999.999925866723 262864330.275983870029 1 60421.328038441 2024-04-21T07:52:22.521350+00:00 19994330.276103783399 27870000.000015750527 262864330.276115834713 1 60421.328050023 2024-04-21T07:52:23.521978+00:00 19994330.275946695358 27870000.000004377216 262864330.275947391987 1 60421.328061615 2024-04-21T07:52:24.523556+00:00 19994330.275997228920 27869999.999999679625 262864330.275993198156 1 60421.328073218 2024-04-21T07:52:25.526000+00:00 19994330.276150204241 27870000.000001609325 262864330.276148110628 1 60421.328084790 2024-04-21T07:52:26.525822+00:00 19994330.276080407202 27870000.000002209097 262864330.276078909636 1 60421.328096349 2024-04-21T07:52:27.524523+00:00 19994330.275855839252 27870000.000041637570 262864330.275893777609 1 60421.328107912 2024-04-21T07:52:28.523623+00:00 19994330.275977656245 27869999.999989807606 262864330.275963783264 1 60421.328119453 2024-04-21T07:52:29.520695+00:00 19994330.276089910418 27870000.000003725290 262864330.276089936495 1 60421.328131016 2024-04-21T07:52:30.519823+00:00 19994330.275804303586 27869999.999967336655 262864330.275767952204 1 60421.328142625 2024-04-21T07:52:31.522786+00:00 19994330.276135902852 27869999.999986462295 262864330.276118665934 1 60421.328154184 2024-04-21T07:52:32.521489+00:00 19994330.275911565870 27869999.999984201044 262864330.275892078876 1 60421.328165791 2024-04-21T07:52:33.524319+00:00 19994330.276073958725 27870000.000051807612 262864330.276122063398 1 60421.328177345 2024-04-21T07:52:34.522662+00:00 19994330.275947391987 27870000.000022497028 262864330.275966197252 1 60421.328188925 2024-04-21T07:52:35.523138+00:00 19994330.276005785912 27869999.999993678182 262864330.275995761156 1 60421.328200490 2024-04-21T07:52:36.522335+00:00 19994330.275976326317 27869999.999907255173 262864330.275879889727 1 60421.328212067 2024-04-21T07:52:37.522623+00:00 19994330.276145566255 27870000.000081915408 262864330.276223808527 1 60421.328223636 2024-04-21T07:52:38.522153+00:00 19994330.275719393045 27869999.999975789338 262864330.275691509247 1 60421.328235220 2024-04-21T07:52:39.523045+00:00 19994330.276153266430 27869999.999994948506 262864330.276144504547 1 60421.328246811 2024-04-21T07:52:40.524473+00:00 19994330.276134252548 27870000.000020425767 262864330.276150971651 1 60421.328258411 2024-04-21T07:52:41.526671+00:00 19994330.275904148817 27869999.999997437000 262864330.275897890329 1 60421.328269967 2024-04-21T07:52:42.525171+00:00 19994330.276029583067 27869999.999979857355 262864330.276005744934 1 60421.328281605 2024-04-21T07:52:43.530628+00:00 19994330.275880161673 27869999.999992355704 262864330.275868833065 1 60421.328293147 2024-04-21T07:52:44.527905+00:00 19994330.276253644377 27870000.000029847026 262864330.276279807091 1 60421.328304741 2024-04-21T07:52:45.529607+00:00 19994330.275811579078 27870000.000011935830 262864330.275819808245 1 60421.328316228 2024-04-21T07:52:46.522156+00:00 19994330.276084829122 27870000.000015255064 262864330.276096403599 1 60421.328328012 2024-04-21T07:52:47.540250+00:00 19994330.275849528611 27869999.999974533916 262864330.275820374489 1 60421.328339384 2024-04-21T07:52:48.522767+00:00 19994330.275974888355 27869999.999991647899 262864330.275962859392 1 60421.328350937 2024-04-21T07:52:49.520939+00:00 19994330.276088979095 27870000.000038515776 262864330.276123791933 1 60421.328362641 2024-04-21T07:52:50.532175+00:00 19994330.276128750294 27869999.999977257103 262864330.276102304459 1 60421.328374124 2024-04-21T07:52:51.524323+00:00 19994330.275807939470 27869999.999944340438 262864330.275748580694 1 60421.328385799 2024-04-21T07:52:52.533061+00:00 19994330.276149243116 27869999.999993368983 262864330.276138931513 1 60421.328397320 2024-04-21T07:52:53.528428+00:00 19994330.275966383517 27870000.000091228634 262864330.276053905487 1 60421.328408906 2024-04-21T07:52:54.529520+00:00 19994330.275982014835 27869999.999951578677 262864330.275929898024 1 60421.328420436 2024-04-21T07:52:55.525722+00:00 19994330.276034444571 27869999.999993868172 262864330.276024609804 1 60421.328432030 2024-04-21T07:52:56.527392+00:00 19994330.275806117803 27869999.999996297061 262864330.275798738003 1 60421.328443680 2024-04-21T07:52:57.533940+00:00 19994330.276152338833 27869999.999992646277 262864330.276141285896 1 60421.328455258 2024-04-21T07:52:58.534251+00:00 19994330.276138819754 27869999.999989744276 262864330.276124864817 1 60421.328466749 2024-04-21T07:52:59.527123+00:00 19994330.275841102004 27870000.000037144870 262864330.275874555111 1 60421.328478329 2024-04-21T07:53:00.527614+00:00 19994330.275964759290 27870000.000052403659 262864330.276013463736 1 60421.328489869 2024-04-21T07:53:01.524650+00:00 19994330.276051450521 27870000.000021107495 262864330.276068866253 1 60421.328501459 2024-04-21T07:53:02.526063+00:00 19994330.275782838464 27869999.999979380518 262864330.275758504868 1 60421.328512990 2024-04-21T07:53:03.522382+00:00 19994330.276141710579 27870000.000011693686 262864330.276149690151 1 60421.328524570 2024-04-21T07:53:04.522850+00:00 19994330.276104841381 27869999.999965436757 262864330.276066571474 1 60421.328536153 2024-04-21T07:53:05.523625+00:00 19994330.276027254760 27869999.999995183200 262864330.276018738747 1 60421.328547732 2024-04-21T07:53:06.524012+00:00 19994330.275961995125 27870000.000016953796 262864330.275975257158 1 60421.328559299 2024-04-21T07:53:07.523407+00:00 19994330.275980319828 27869999.999987028539 262864330.275963664055 1 60421.328570873 2024-04-21T07:53:08.523419+00:00 19994330.275906968862 27869999.999978166074 262864330.275881439447 1 60421.328582600 2024-04-21T07:53:09.536618+00:00 19994330.275955580175 27869999.999981127679 262864330.275933027267 1 60421.328594022 2024-04-21T07:53:10.523529+00:00 19994330.276063643396 27869999.999973542988 262864330.276033490896 1 60421.328605630 2024-04-21T07:53:11.526382+00:00 19994330.276076823473 27869999.999950692058 262864330.276023834944 1 60421.328617213 2024-04-21T07:53:12.527219+00:00 19994330.275923166424 27870000.000024564564 262864330.275944024324 1 60421.328628785 2024-04-21T07:53:13.527050+00:00 19994330.275898892432 27869999.999980706722 262864330.275875926018 1 60421.328640332 2024-04-21T07:53:14.524716+00:00 19994330.276061236858 27870000.000001262873 262864330.276058793068 1 60421.328651870 2024-04-21T07:53:15.521541+00:00 19994330.276100836694 27870000.000002559274 262864330.276099711657 1 60421.328663494 2024-04-21T07:53:16.525867+00:00 19994330.276032917202 27870000.000008683652 262864330.276037901640 1 60421.328675061 2024-04-21T07:53:17.525304+00:00 19994330.276076585054 27870000.000044390559 262864330.276117295027 1 60421.328686662 2024-04-21T07:53:18.527610+00:00 19994330.276080973446 27869999.999960340559 262864330.276037603617 1 60421.328698191 2024-04-21T07:53:19.523691+00:00 19994330.276079352945 27870000.000052738935 262864330.276128411293 1 60421.328709733 2024-04-21T07:53:20.520959+00:00 19994330.275933206081 27869999.999956838787 262864330.275886356831 1 60421.328721526 2024-04-21T07:53:21.539857+00:00 19994330.275963660330 27870000.000001914799 262864330.275961875916 1 60421.328733138 2024-04-21T07:53:22.543156+00:00 19994330.276003874838 27870000.000002440065 262864330.276002615690 1 60421.328744526 2024-04-21T07:53:23.527045+00:00 19994330.275986958295 27869999.999984163791 262864330.275967448950 1 60421.328756087 2024-04-21T07:53:24.525946+00:00 19994330.275943227112 27869999.999985445291 262864330.275924980640 1 60421.328767673 2024-04-21T07:53:25.526942+00:00 19994330.275971531868 27870000.000007204711 262864330.275975048542 1 60421.328779185 2024-04-21T07:53:26.521557+00:00 19994330.275854054838 27870000.000005874783 262864330.275856226683 1 60421.328790881 2024-04-21T07:53:27.532083+00:00 19994330.275779094547 27870000.000027615577 262864330.275803029537 1 60421.328802508 2024-04-21T07:53:28.536711+00:00 19994330.276319287717 27870000.000006433576 262864330.276322036982 1 60421.328813992 2024-04-21T07:53:29.528930+00:00 19994330.276010442525 27869999.999958869070 262864330.275965631008 1 60421.328825533 2024-04-21T07:53:30.526099+00:00 19994330.275925736874 27870000.000032737851 262864330.275954753160 1 60421.328837232 2024-04-21T07:53:31.536812+00:00 19994330.275819033384 27870000.000025492162 262864330.275840818882 1 60421.328848822 2024-04-21T07:53:32.538200+00:00 19994330.275919713080 27870000.000021558255 262864330.275937557220 1 60421.328860275 2024-04-21T07:53:33.527698+00:00 19994330.275969326496 27869999.999995712191 262864330.275961339474 1 60421.328871911 2024-04-21T07:53:34.533124+00:00 19994330.275911223143 27869999.999999716878 262864330.275907218456 1 60421.328883421 2024-04-21T07:53:35.527525+00:00 19994330.275898817927 27869999.999958597124 262864330.275853723288 1 60421.328895027 2024-04-21T07:53:36.530293+00:00 19994330.276032648981 27869999.999983336776 262864330.276012301445 1 60421.328906568 2024-04-21T07:53:37.527470+00:00 19994330.276057861745 27869999.999993242323 262864330.276047408581 1 60421.328918165 2024-04-21T07:53:38.529452+00:00 19994330.275980319828 27869999.999999798834 262864330.275976419449 1 60421.328929741 2024-04-21T07:53:39.529625+00:00 19994330.275802493095 27869999.999989628792 262864330.275788426399 1 60421.328941428 2024-04-21T07:53:40.539356+00:00 19994330.276116728783 27869999.999995976686 262864330.276109009981 1 60421.328952903 2024-04-21T07:53:41.530831+00:00 19994330.275921553373 27869999.999999191612 262864330.275917053223 1 60421.328964407 2024-04-21T07:53:42.524730+00:00 19994330.275950528681 27869999.999992396683 262864330.275939226151 1 60421.328975989 2024-04-21T07:53:43.525502+00:00 19994330.276030316949 27869999.999982576817 262864330.276009202003 1 60421.328987547 2024-04-21T07:53:44.524038+00:00 19994330.275910280645 27870000.000029269606 262864330.275935858488 1 60421.328999084 2024-04-21T07:53:45.520897+00:00 19994330.276161372662 27869999.999969802797 262864330.276127487421 1 60421.329010891 2024-04-21T07:53:46.540959+00:00 19994330.276004943997 27870000.000025998801 262864330.276027232409 1 60421.329022320 2024-04-21T07:53:47.528488+00:00 19994330.275922648609 27870000.000005044043 262864330.275923997164 1 60421.329033840 2024-04-21T07:53:48.523790+00:00 19994330.275819819421 27869999.999986346811 262864330.275802463293 1 60421.329045434 2024-04-21T07:53:49.525451+00:00 19994330.276036966592 27870000.000006433576 262864330.276039719582 1 60421.329056971 2024-04-21T07:53:50.522279+00:00 19994330.275896359235 27869999.999997142702 262864330.275889813900 1 60421.329068607 2024-04-21T07:53:51.527599+00:00 19994330.276117701083 27870000.000017229468 262864330.276131242514 1 60421.329080151 2024-04-21T07:53:52.525044+00:00 19994330.275989606977 27869999.999982725829 262864330.275968611240 1 60421.329091723 2024-04-21T07:53:53.524897+00:00 19994330.276097632945 27869999.999984234571 262864330.276078164577 1 60421.329103372 2024-04-21T07:53:54.531323+00:00 19994330.276014514267 27870000.000027142465 262864330.276037961245 1 60421.329115027 2024-04-21T07:53:55.538331+00:00 19994330.276273161173 27869999.999980919063 262864330.276250392199 1 60421.329126450 2024-04-21T07:53:56.525321+00:00 19994330.276076767594 27870000.000019345433 262864330.276092410088 1 60421.329138028 2024-04-21T07:53:57.525650+00:00 19994330.275972243398 27870000.000004518777 262864330.275973081589 1 60421.329149704 2024-04-21T07:53:58.534431+00:00 19994330.275776974857 27870000.000007025898 262864330.275780320168 1 60421.329161198 2024-04-21T07:53:59.527501+00:00 19994330.276091311127 27869999.999915860593 262864330.276003479958 1 60421.329172974 2024-04-21T07:54:00.544924+00:00 19994330.275990415365 27870000.000002730638 262864330.275989472866 1 60421.329184514 2024-04-21T07:54:01.542045+00:00 19994330.276119820774 27870000.000001054257 262864330.276117175817 1 60421.329195974 2024-04-21T07:54:02.532149+00:00 19994330.275821227580 27870000.000003185123 262864330.275820732117 1 60421.329207535 2024-04-21T07:54:03.531019+00:00 19994330.276045158505 27870000.000007357448 262864330.276048839092 1 60421.329219202 2024-04-21T07:54:04.538994+00:00 19994330.276054389775 27869999.999984938651 262864330.276035636663 1 60421.329230746 2024-04-21T07:54:05.536495+00:00 19994330.276152148843 27869999.999971900135 262864330.276120364666 1 60421.329242283 2024-04-21T07:54:06.533226+00:00 19994330.275754977018 27869999.999996479601 262864330.275747776031 1 60421.329253820 2024-04-21T07:54:07.530037+00:00 19994330.276011593640 27870000.000018961728 262864330.276026844978 1 60421.329265339 2024-04-21T07:54:08.525334+00:00 19994330.275825183839 27870000.000008393079 262864330.275829881430 1 60421.329276917 2024-04-21T07:54:09.525591+00:00 19994330.276152353734 27870000.000008568168 262864330.276157230139 1 60421.329288451 2024-04-21T07:54:10.522215+00:00 19994330.275686763227 27869999.999990880489 262864330.275673955679 1 60421.329300126 2024-04-21T07:54:11.530842+00:00 19994330.276078317314 27870000.000024128705 262864330.276098757982 1 60421.329311671 2024-04-21T07:54:12.528406+00:00 19994330.275914780796 27870000.000024165958 262864330.275935262442 1 60421.329323303 2024-04-21T07:54:13.533428+00:00 19994330.276117447764 27869999.999991994351 262864330.276105731726 1 60421.329334913 2024-04-21T07:54:14.536499+00:00 19994330.275880925357 27870000.000019587576 262864330.275896817446 1 60421.329346359 2024-04-21T07:54:15.525413+00:00 19994330.275907609612 27870000.000009339303 262864330.275913238525 1 60421.329358018 2024-04-21T07:54:16.532722+00:00 19994330.276022143662 27869999.999974031001 262864330.275992482901 1 60421.329369641 2024-04-21T07:54:17.537022+00:00 19994330.276259791106 27869999.999958362430 262864330.276214450598 1 60421.329381066 2024-04-21T07:54:18.524131+00:00 19994330.275889430195 27869999.999988898635 262864330.275874644518 1 60421.329392637 2024-04-21T07:54:19.523794+00:00 19994330.275921482593 27869999.999990202487 262864330.275907993317 1 60421.329404183 2024-04-21T07:54:20.521413+00:00 19994330.276189029217 27870000.000035744160 262864330.276221066713 1 60421.329415792 2024-04-21T07:54:21.524437+00:00 19994330.275896251202 27870000.000001113862 262864330.275893658400 1 60421.329427345 2024-04-21T07:54:22.522629+00:00 19994330.275871720165 27869999.999972112477 262864330.275840133429 1 60421.329439048 2024-04-21T07:54:23.533767+00:00 19994330.276212610304 27870000.000029392540 262864330.276238292456 1 60421.329450510 2024-04-21T07:54:24.524067+00:00 19994330.275871787220 27870000.000017546117 262864330.275885641575 1 60421.329462054 2024-04-21T07:54:25.521451+00:00 19994330.275797516108 27869999.999994572252 262864330.275788396597 1 60421.329473634 2024-04-21T07:54:26.521952+00:00 19994330.276198528707 27870000.000050604343 262864330.276245445013 1 60421.329485373 2024-04-21T07:54:27.536237+00:00 19994330.276039469987 27869999.999998286366 262864330.276034057140 1 60421.329496877 2024-04-21T07:54:28.530153+00:00 19994330.275996737182 27870000.000070184469 262864330.276063233614 1 60421.329508396 2024-04-21T07:54:29.525447+00:00 19994330.275763925165 27869999.999987922609 262864330.275748163462 1 60421.329520036 2024-04-21T07:54:30.531055+00:00 19994330.275760602206 27869999.999946899712 262864330.275703787804 1 60421.329531592 2024-04-21T07:54:31.529539+00:00 19994330.276211839169 27870000.000025089830 262864330.276233226061 1 60421.329543099 2024-04-21T07:54:32.523743+00:00 19994330.275933414698 27869999.999949697405 262864330.275879412889 1 60421.329554679 2024-04-21T07:54:33.524245+00:00 19994330.276082534343 27870000.000051788986 262864330.276130646467 1 60421.329566231 2024-04-21T07:54:34.522396+00:00 19994330.275901012123 27869999.999956943095 262864330.275854259729 1 60421.329577836 2024-04-21T07:54:35.525043+00:00 19994330.275917515159 27870000.000013202429 262864330.275927007198 1 60421.329589412 2024-04-21T07:54:36.525160+00:00 19994330.276019383222 27870000.000036161393 262864330.276051849127 1 60421.329600937 2024-04-21T07:54:37.520933+00:00 19994330.276021856815 27870000.000059913844 262864330.276078075171 1 60421.329612528 2024-04-21T07:54:38.522455+00:00 19994330.275997113436 27870000.000001624227 262864330.275995016098 1 60421.329624484 2024-04-21T07:54:39.555432+00:00 19994330.275906033814 27869999.999979879707 262864330.275882214308 1 60421.329635750 2024-04-21T07:54:40.528783+00:00 19994330.276035565883 27869999.999985475093 262864330.276017367840 1 60421.329647271 2024-04-21T07:54:41.524244+00:00 19994330.276109494269 27870000.000004943460 262864330.276110738516 1 60421.329658828 2024-04-21T07:54:42.522716+00:00 19994330.276089444757 27870000.000036250800 262864330.276121973991 1 60421.329670383 2024-04-21T07:54:43.521060+00:00 19994330.276010856032 27870000.000001277775 262864330.276008427143 1 60421.329682003 2024-04-21T07:54:44.525022+00:00 19994330.275998536497 27869999.999989245087 262864330.275984078646 1 60421.329693562 2024-04-21T07:54:45.523752+00:00 19994330.275931008160 27869999.999984085560 262864330.275911390781 1 60421.329705123 2024-04-21T07:54:46.522646+00:00 19994330.275923978537 27870000.000002510846 262864330.275922775269 1 60421.329716804 2024-04-21T07:54:47.531884+00:00 19994330.276055209339 27869999.999995883554 262864330.276047408581 1 60421.329728358 2024-04-21T07:54:48.530190+00:00 19994330.275760535151 27869999.999998513609 262864330.275755345821 1 60421.329739883 2024-04-21T07:54:49.525874+00:00 19994330.276261769235 27870000.000034339726 262864330.276292413473 1 60421.329751397 2024-04-21T07:54:50.520764+00:00 19994330.276076819748 27869999.999958384782 262864330.276031523943 1 60421.329762988 2024-04-21T07:54:51.522129+00:00 19994330.276079405099 27870000.000003345311 262864330.276079058647 1 60421.329774564 2024-04-21T07:54:52.522349+00:00 19994330.276088055223 27870000.000031471252 262864330.276115834713 1 60421.329786154 2024-04-21T07:54:53.523756+00:00 19994330.275950271636 27870000.000019233674 262864330.275965809822 1 60421.329797759 2024-04-21T07:54:54.526351+00:00 19994330.275885891169 27870000.000014558434 262864330.275896728039 1 60421.329809375 2024-04-21T07:54:55.529969+00:00 19994330.276089183986 27869999.999988142401 262864330.276073634624 1 60421.329821038 2024-04-21T07:54:56.537712+00:00 19994330.276063296944 27869999.999993618578 262864330.276053220034 1 60421.329832610 2024-04-21T07:54:57.537478+00:00 19994330.275856804103 27870000.000009268522 262864330.275862365961 1 60421.329844168 2024-04-21T07:54:58.536112+00:00 19994330.276043783873 27870000.000034108758 262864330.276074171066 1 60421.329855628 2024-04-21T07:54:59.526298+00:00 19994330.276030231267 27869999.999983459711 262864330.276010006666 1 60421.329867305 2024-04-21T07:55:00.535164+00:00 19994330.275879293680 27870000.000017125160 262864330.275892734528 1 60421.329878848 2024-04-21T07:55:01.532443+00:00 19994330.276131324470 27869999.999968379736 262864330.276096016169 1 60421.329890600 2024-04-21T07:55:02.547897+00:00 19994330.275730591267 27869999.999962780625 262864330.275689661503 1 60421.329901991 2024-04-21T07:55:03.532024+00:00 19994330.276198893785 27870000.000039968640 262864330.276235163212 1 60421.329913486 2024-04-21T07:55:04.525169+00:00 19994330.275950618088 27870000.000009097159 262864330.275956004858 1 60421.329925016 2024-04-21T07:55:05.521381+00:00 19994330.275794219226 27870000.000003732741 262864330.275794237852 1 60421.329936583 2024-04-21T07:55:06.520754+00:00 19994330.276093892753 27869999.999944243580 262864330.276034444571 1 60421.329948200 2024-04-21T07:55:07.524476+00:00 19994330.275958824903 27870000.000012025237 262864330.275967180729 1 60421.329959808 2024-04-21T07:55:08.527455+00:00 19994330.275853037834 27870000.000029440969 262864330.275878787041 1 60421.329971339 2024-04-21T07:55:09.523682+00:00 19994330.276231382042 27869999.999982483685 262864330.276210159063 1 60421.329982875 2024-04-21T07:55:10.520384+00:00 19994330.275900129229 27869999.999992318451 262864330.275888741016 1 60421.329994471 2024-04-21T07:55:11.522295+00:00 19994330.275947619230 27870000.000012740493 262864330.275956690311 1 60421.330006078 2024-04-21T07:55:12.525178+00:00 19994330.275975167751 27870000.000044211745 262864330.276015698910 1 60421.330017673 2024-04-21T07:55:13.526920+00:00 19994330.276077345014 27869999.999995645136 262864330.276069283485 1 60421.330029206 2024-04-21T07:55:14.523410+00:00 19994330.275956474245 27870000.000012218952 262864330.275965005159 1 60421.330040758 2024-04-21T07:55:15.521482+00:00 19994330.276002697647 27870000.000048812479 262864330.276047825813 1 60421.330052317 2024-04-21T07:55:16.520201+00:00 19994330.276037309319 27870000.000017557293 262864330.276051163673 1 60421.330063917 2024-04-21T07:55:17.522451+00:00 19994330.275991871953 27870000.000003557652 262864330.275991737843 1 60421.330075528 2024-04-21T07:55:18.525572+00:00 19994330.275962512940 27869999.999985836446 262864330.275944650173 1 60421.330087107 2024-04-21T07:55:19.526013+00:00 19994330.276108145714 27870000.000030599535 262864330.276135057211 1 60421.330098631 2024-04-21T07:55:20.521712+00:00 19994330.275977615267 27869999.999994989485 262864330.275968909264 1 60421.330110217 2024-04-21T07:55:21.522696+00:00 19994330.276061929762 27869999.999969564378 262864330.276027798653 1 60421.330121809 2024-04-21T07:55:22.524299+00:00 19994330.275987055153 27870000.000018548220 262864330.276001900434 1 60421.330133413 2024-04-21T07:55:23.526901+00:00 19994330.275985661894 27869999.999979563057 262864330.275961518288 1 60421.330144989 2024-04-21T07:55:24.527062+00:00 19994330.275999110192 27870000.000025060028 262864330.276020467281 1 60421.330156538 2024-04-21T07:55:25.524862+00:00 19994330.275817550719 27870000.000012446195 262864330.275826305151 1 60421.330168081 2024-04-21T07:55:26.522194+00:00 19994330.275947265327 27869999.999970261008 262864330.275913834572 1 60421.330179644 2024-04-21T07:55:27.521218+00:00 19994330.276101157069 27870000.000020891428 262864330.276118338108 1 60421.330191226 2024-04-21T07:55:28.521955+00:00 19994330.275995709002 27869999.999994438142 262864330.275986433029 1 60421.330202817 2024-04-21T07:55:29.523356+00:00 19994330.275987397879 27869999.999981366098 262864330.275965064764 1 60421.330214413 2024-04-21T07:55:30.525326+00:00 19994330.276034384966 27870000.000000417233 262864330.276031106710 1 60421.330226015 2024-04-21T07:55:31.527678+00:00 19994330.275995749980 27870000.000025030226 262864330.276017099619 1 60421.330237508 2024-04-21T07:55:32.520716+00:00 19994330.276072412729 27870000.000008322299 262864330.276077032089 1 60421.330249091 2024-04-21T07:55:33.521480+00:00 19994330.275983020663 27869999.999971020967 262864330.275950372219 1 60421.330260688 2024-04-21T07:55:34.523410+00:00 19994330.275720354170 27870000.000005014241 262864330.275721669197 1 60421.330272260 2024-04-21T07:55:35.523258+00:00 19994330.276137012988 27870000.000012133271 262864330.276145458221 1 60421.330283805 2024-04-21T07:55:36.520774+00:00 19994330.275969158858 27869999.999965596944 262864330.275931060314 1 60421.330295383 2024-04-21T07:55:37.521083+00:00 19994330.275840200484 27870000.000003825873 262864330.275840312243 1 60421.330306944 2024-04-21T07:55:38.519928+00:00 19994330.276352554560 27869999.999980662018 262864330.276329517365 1 60421.330318548 2024-04-21T07:55:39.522526+00:00 19994330.276089757681 27870000.000003967434 262864330.276090025902 1 60421.330330129 2024-04-21T07:55:40.523106+00:00 19994330.275845158845 27870000.000034324825 262864330.275875806808 1 60421.330341694 2024-04-21T07:55:41.522366+00:00 19994330.276015594602 27870000.000003468245 262864330.276015341282 1 60421.330353264 2024-04-21T07:55:42.522043+00:00 19994330.275988146663 27870000.000062774867 262864330.276047229767 1 60421.330364867 2024-04-21T07:55:43.524527+00:00 19994330.276008840650 27870000.000037133694 262864330.276042282581 1 60421.330376473 2024-04-21T07:55:44.527247+00:00 19994330.276292439550 27869999.999989956617 262864330.276278704405 1 60421.330388032 2024-04-21T07:55:45.525980+00:00 19994330.275831535459 27870000.000029027462 262864330.275856852531 1 60421.330399564 2024-04-21T07:55:46.522394+00:00 19994330.275887519121 27869999.999997068197 262864330.275880903006 1 60421.330411169 2024-04-21T07:55:47.524999+00:00 19994330.276178039610 27869999.999985143542 262864330.276159495115 1 60421.330422880 2024-04-21T07:55:48.536844+00:00 19994330.276114776731 27869999.999996572733 262864330.276107668877 1 60421.330434474 2024-04-21T07:55:49.538513+00:00 19994330.275943543762 27870000.000019218773 262864330.275959074497 1 60421.330445855 2024-04-21T07:55:50.521908+00:00 19994330.275966439396 27869999.999996632338 262864330.275959372520 1 60421.330457460 2024-04-21T07:55:51.524536+00:00 19994330.276153631508 27870000.000025790185 262864330.276175707579 1 60421.330469106 2024-04-21T07:55:52.530771+00:00 19994330.275795321912 27869999.999986540526 262864330.275778144598 1 60421.330480739 2024-04-21T07:55:53.535794+00:00 19994330.275918368250 27869999.999966625124 262864330.275881290436 1 60421.330492256 2024-04-21T07:55:54.530913+00:00 19994330.275898735970 27870000.000023022294 262864330.275918036699 1 60421.330503797 2024-04-21T07:55:55.528029+00:00 19994330.275955229998 27869999.999974630773 262864330.275926172733 1 60421.330515359 2024-04-21T07:55:56.527019+00:00 19994330.275924842805 27869999.999989431351 262864330.275910556316 1 60421.330526950 2024-04-21T07:55:57.528509+00:00 19994330.276107363403 27869999.999996203929 262864330.276099890471 1 60421.330538579 2024-04-21T07:55:58.533194+00:00 19994330.275974527001 27869999.999972388148 262864330.275943219662 1 60421.330550116 2024-04-21T07:55:59.530017+00:00 19994330.275793693960 27869999.999995697290 262864330.275785714388 1 60421.330561724 2024-04-21T07:56:00.532908+00:00 19994330.276144668460 27869999.999983362854 262864330.276124358177 1 60421.330573844 2024-04-21T07:56:01.580135+00:00 19994330.275985904038 27870000.000023167580 262864330.276005357504 1 60421.330584880 2024-04-21T07:56:02.533621+00:00 19994330.276206880808 27870000.000018209219 262864330.276221394539 1 60421.330596398 2024-04-21T07:56:03.528786+00:00 19994330.276054501534 27869999.999965813011 262864330.276016622782 1 60421.330607949 2024-04-21T07:56:04.526809+00:00 19994330.275877352804 27870000.000015933067 262864330.275889605284 1 60421.330619517 2024-04-21T07:56:05.526299+00:00 19994330.275891344994 27870000.000045098364 262864330.275932729244 1 60421.330631107 2024-04-21T07:56:06.527598+00:00 19994330.276056341827 27869999.999957300723 262864330.276009947062 1 60421.330642665 2024-04-21T07:56:07.526239+00:00 19994330.275966241956 27869999.999991148710 262864330.275953710079 1 60421.330654248 2024-04-21T07:56:08.526975+00:00 19994330.275896571577 27870000.000010710210 262864330.275903582573 1 60421.330665767 2024-04-21T07:56:09.522306+00:00 19994330.276145219803 27869999.999952331185 262864330.276093840599 1 60421.330677417 2024-04-21T07:56:10.528824+00:00 19994330.275928746909 27869999.999999936670 262864330.275924980640 1 60421.330688975 2024-04-21T07:56:11.527466+00:00 19994330.275919504464 27870000.000023037195 262864330.275938838720 1 60421.330700537 2024-04-21T07:56:12.526362+00:00 19994330.276044905186 27870000.000006753951 262864330.276047974825 1 60421.330712177 2024-04-21T07:56:13.532102+00:00 19994330.276062201709 27869999.999999683350 262864330.276058167219 1 60421.330724089 2024-04-21T07:56:14.561338+00:00 19994330.276058919728 27870000.000007230788 262864330.276062458754 1 60421.330735420 2024-04-21T07:56:15.540325+00:00 19994330.275771465153 27869999.999963715672 262864330.275731474161 1 60421.330746782 2024-04-21T07:56:16.521986+00:00 19994330.276015721262 27870000.000001054257 262864330.276013076305 1 60421.330758406 2024-04-21T07:56:17.526311+00:00 19994330.275908615440 27869999.999961931258 262864330.275866866112 1 60421.330769962 2024-04-21T07:56:18.524690+00:00 19994330.276009775698 27870000.000007379800 262864330.276013463736 1 60421.330781504 2024-04-21T07:56:19.521901+00:00 19994330.276222988963 27870000.000004392117 262864330.276223659515 1 60421.330793106 2024-04-21T07:56:20.524395+00:00 19994330.275965418667 27870000.000016115606 262864330.275977849960 1 60421.330804721 2024-04-21T07:56:21.527955+00:00 19994330.275957211852 27870000.000017654151 262864330.275971174240 1 60421.330816406 2024-04-21T07:56:22.537482+00:00 19994330.275941934437 27870000.000040538609 262864330.275978773832 1 60421.330827916 2024-04-21T07:56:23.531909+00:00 19994330.276013664901 27870000.000026986003 262864330.276036977768 1 60421.330839383 2024-04-21T07:56:24.522751+00:00 19994330.275997385383 27869999.999990709126 262864330.275984406471 1 60421.330850965 2024-04-21T07:56:25.523418+00:00 19994330.275752358139 27869999.999985251576 262864330.275733917952 1 60421.330862560 2024-04-21T07:56:26.525201+00:00 19994330.275997027755 27869999.999958254397 262864330.275951564312 1 60421.330874172 2024-04-21T07:56:27.528437+00:00 19994330.275959953666 27869999.999973408878 262864330.275929689407 1 60421.330885727 2024-04-21T07:56:28.526818+00:00 19994330.275983981788 27870000.000006604940 262864330.275986909866 1 60421.330897279 2024-04-21T07:56:29.524921+00:00 19994330.275926373899 27870000.000001389533 262864330.275924086571 1 60421.330908809 2024-04-21T07:56:30.521065+00:00 19994330.276038683951 27870000.000049747527 262864330.276084721088 1 60421.330920375 2024-04-21T07:56:31.520380+00:00 19994330.275932814926 27870000.000010199845 262864330.275939315557 1 60421.330932010 2024-04-21T07:56:32.525679+00:00 19994330.275900986046 27870000.000029265881 262864330.275926560163 1 60421.330943565 2024-04-21T07:56:33.523999+00:00 19994330.275984525681 27869999.999998021871 262864330.275978863239 1 60421.330955193 2024-04-21T07:56:34.528665+00:00 19994330.276251405478 27869999.999996479601 262864330.276244193316 1 60421.330966680 2024-04-21T07:56:35.521149+00:00 19994330.275856036693 27869999.999985452741 262864330.275837808847 1 60421.330978258 2024-04-21T07:56:36.521475+00:00 19994330.276182651520 27869999.999991938472 262864330.276170909405 1 60421.330989859 2024-04-21T07:56:37.523820+00:00 19994330.275831274688 27870000.000002253801 262864330.275829851627 1 60421.331001421 2024-04-21T07:56:38.522707+00:00 19994330.276065979153 27869999.999997902662 262864330.276060193777 1 60421.331013028 2024-04-21T07:56:39.525623+00:00 19994330.276036549360 27870000.000023499131 262864330.276056349277 1 60421.331024564 2024-04-21T07:56:40.522369+00:00 19994330.276086278260 27870000.000001352280 262864330.276083916426 1 60421.331036150 2024-04-21T07:56:41.523317+00:00 19994330.275874961168 27869999.999956056476 262864330.275827348232 1 60421.331047758 2024-04-21T07:56:42.526247+00:00 19994330.275896146894 27870000.000005181879 262864330.275897622108 1 60421.331059272 2024-04-21T07:56:43.521149+00:00 19994330.275875385851 27869999.999985143542 262864330.275856852531 1 60421.331070871 2024-04-21T07:56:44.523241+00:00 19994330.276087574661 27870000.000005278736 262864330.276089161634 1 60421.331082438 2024-04-21T07:56:45.522626+00:00 19994330.275989703834 27869999.999993100762 262864330.275979101658 1 60421.331094016 2024-04-21T07:56:46.522958+00:00 19994330.275919117033 27869999.999998219311 262864330.275913625956 1 60421.331105792 2024-04-21T07:56:47.540447+00:00 19994330.276011601090 27870000.000000815839 262864330.276008725166 1 60421.331117338 2024-04-21T07:56:48.538002+00:00 19994330.275890417397 27870000.000054828823 262864330.275941550732 1 60421.331128987 2024-04-21T07:56:49.544515+00:00 19994330.275930766016 27870000.000009857118 262864330.275936931372 1 60421.331140449 2024-04-21T07:56:50.534782+00:00 19994330.276273965836 27870000.000003557652 262864330.276273816824 1 60421.331151945 2024-04-21T07:56:51.528004+00:00 19994330.275968361646 27870000.000051043928 262864330.276015728712 1 60421.331163654 2024-04-21T07:56:52.539694+00:00 19994330.276010360569 27869999.999967958778 262864330.275974631310 1 60421.331175328 2024-04-21T07:56:53.548377+00:00 19994330.276020117104 27869999.999955497682 262864330.275971919298 1 60421.331186699 2024-04-21T07:56:54.530814+00:00 19994330.275842670351 27869999.999970655888 262864330.275809615850 1 60421.331198236 2024-04-21T07:56:55.527556+00:00 19994330.275942899287 27869999.999976262450 262864330.275915473700 1 60421.331209825 2024-04-21T07:56:56.528878+00:00 19994330.276011619717 27870000.000048164278 262864330.276056081057 1 60421.331221473 2024-04-21T07:56:57.535266+00:00 19994330.275867134333 27869999.999959792942 262864330.275823235512 1 60421.331233001 2024-04-21T07:56:58.531263+00:00 19994330.275977291167 27869999.999986231327 262864330.275959819555 1 60421.331244514 2024-04-21T07:56:59.526009+00:00 19994330.275972057134 27870000.000038679689 262864330.276007056236 1 60421.331256069 2024-04-21T07:57:00.524374+00:00 19994330.275912333280 27870000.000000815839 262864330.275909453630 1 60421.331267779 2024-04-21T07:57:01.536117+00:00 19994330.276171244681 27869999.999980706722 262864330.276148259640 1 60421.331279232 2024-04-21T07:57:02.525656+00:00 19994330.276016052812 27869999.999981373549 262864330.275993734598 1 60421.331290845 2024-04-21T07:57:03.528970+00:00 19994330.275865338743 27870000.000002514571 262864330.275864154100 1 60421.331302342 2024-04-21T07:57:04.522327+00:00 19994330.276019345969 27870000.000021476299 262864330.276037126780 1 60421.331313920 2024-04-21T07:57:05.522709+00:00 19994330.275949485600 27869999.999971400946 262864330.275917172432 1 60421.331325489 2024-04-21T07:57:06.522227+00:00 19994330.276146985590 27870000.000019028783 262864330.276162296534 1 60421.331337095 2024-04-21T07:57:07.524985+00:00 19994330.276001654565 27869999.999958839267 262864330.275956809521 1 60421.331348620 2024-04-21T07:57:08.520759+00:00 19994330.275942716748 27869999.999998554587 262864330.275937587023 1 60421.331360222 2024-04-21T07:57:09.523148+00:00 19994330.275944016874 27870000.000012487173 262864330.275952816010 1 60421.331371869 2024-04-21T07:57:10.529505+00:00 19994330.275893703103 27869999.999991603196 262864330.275881588459 1 60421.331383386 2024-04-21T07:57:11.524559+00:00 19994330.275959040970 27870000.000038519502 262864330.275993853807 1 60421.331394985 2024-04-21T07:57:12.526744+00:00 19994330.275928154588 27870000.000002466142 262864330.275926947594 1 60421.331406514 2024-04-21T07:57:13.522817+00:00 19994330.275945622474 27869999.999983139336 262864330.275925070047 1 60421.331418081 2024-04-21T07:57:14.522177+00:00 19994330.276007805020 27870000.000049531460 262864330.276053637266 1 60421.331429654 2024-04-21T07:57:15.522091+00:00 19994330.275839276612 27870000.000016476959 262864330.275852054358 1 60421.331441223 2024-04-21T07:57:16.521648+00:00 19994330.275939192623 27870000.000030193478 262864330.275965690613 1 60421.331452802 2024-04-21T07:57:17.522131+00:00 19994330.275937769562 27870000.000005550683 262864330.275939613581 1 60421.331464413 2024-04-21T07:57:18.525279+00:00 19994330.276018794626 27869999.999989654869 262864330.276004761457 1 60421.331475960 2024-04-21T07:57:19.522946+00:00 19994330.276010081172 27869999.999959923327 262864330.275966286659 1 60421.331487533 2024-04-21T07:57:20.522879+00:00 19994330.275898169726 27869999.999965135008 262864330.275859594345 1 60421.331499150 2024-04-21T07:57:21.526533+00:00 19994330.276165347546 27869999.999990228564 262864330.276151865721 1 60421.331510680 2024-04-21T07:57:22.522754+00:00 19994330.275914575905 27870000.000013925135 262864330.275924801826 1 60421.331522274 2024-04-21T07:57:23.524439+00:00 19994330.275697052479 27870000.000014279038 262864330.275707632303 1 60421.331533821 2024-04-21T07:57:24.522121+00:00 19994330.275940712541 27870000.000005748123 262864330.275942772627 1 60421.331545485 2024-04-21T07:57:25.529899+00:00 19994330.276106972247 27870000.000021494925 262864330.276124775410 1 60421.331556996 2024-04-21T07:57:26.524454+00:00 19994330.275914780796 27869999.999996624887 262864330.275907725096 1 60421.331568552 2024-04-21T07:57:27.522878+00:00 19994330.275950629264 27869999.999977726489 262864330.275924682617 1 60421.331580221 2024-04-21T07:57:28.531067+00:00 19994330.275809317827 27869999.999970655888 262864330.275776267052 1 60421.331591775 2024-04-21T07:57:29.529385+00:00 19994330.276226330549 27869999.999965064228 262864330.276187717915 1 60421.331603416 2024-04-21T07:57:30.535159+00:00 19994330.276209779084 27870000.000001389533 262864330.276207476854 1 60421.331614847 2024-04-21T07:57:31.522822+00:00 19994330.275582812726 27870000.000034101307 262864330.275613218546 1 60421.331626417 2024-04-21T07:57:32.522406+00:00 19994330.276106443256 27870000.000030923635 262864330.276133686304 1 60421.331638024 2024-04-21T07:57:33.525283+00:00 19994330.275894165039 27869999.999975807965 262864330.275866270065 1 60421.331649569 2024-04-21T07:57:34.522780+00:00 19994330.276149760932 27869999.999991849065 262864330.276137888432 1 60421.331661171 2024-04-21T07:57:35.525182+00:00 19994330.275954220444 27870000.000008940697 262864330.275959461927 1 60421.331672732 2024-04-21T07:57:36.524028+00:00 19994330.275877609849 27869999.999941106886 262864330.275815010071 1 60421.331684337 2024-04-21T07:57:37.526727+00:00 19994330.276132803410 27869999.999973393977 262864330.276102483273 1 60421.331695919 2024-04-21T07:57:38.527437+00:00 19994330.275760479271 27869999.999998640269 262864330.275755405426 1 60421.331707539 2024-04-21T07:57:39.531388+00:00 19994330.275805369020 27869999.999983340502 262864330.275785028934 1 60421.331719275 2024-04-21T07:57:40.545314+00:00 19994330.276207514107 27869999.999945580959 262864330.276149392128 1 60421.331730827 2024-04-21T07:57:41.543427+00:00 19994330.276166025549 27869999.999976802617 262864330.276139140129 1 60421.331742448 2024-04-21T07:57:42.547486+00:00 19994330.275715034455 27869999.999983463436 262864330.275694787502 1 60421.331753782 2024-04-21T07:57:43.526759+00:00 19994330.276153892279 27870000.000042337924 262864330.276192545891 1 60421.331765434 2024-04-21T07:57:44.533500+00:00 19994330.276100702584 27869999.999945785850 262864330.276042789221 1 60421.331776895 2024-04-21T07:57:45.523714+00:00 19994330.275697786361 27869999.999999918044 262864330.275694012642 1 60421.331788534 2024-04-21T07:57:46.529330+00:00 19994330.275972407311 27869999.999987587333 262864330.275956302881 1 60421.331800112 2024-04-21T07:57:47.529622+00:00 19994330.276046384126 27870000.000035502017 262864330.276078194380 1 60421.331811721 2024-04-21T07:57:48.532736+00:00 19994330.276082646102 27869999.999995149672 262864330.276074081659 1 60421.331823281 2024-04-21T07:57:49.531469+00:00 19994330.275963589549 27869999.999976698309 262864330.275936603546 1 60421.331834820 2024-04-21T07:57:50.528470+00:00 19994330.275980174541 27870000.000030133873 262864330.276006609201 1 60421.331846399 2024-04-21T07:57:51.528860+00:00 19994330.275912676007 27869999.999988447875 262864330.275897413492 1 60421.331858018 2024-04-21T07:57:52.532808+00:00 19994330.276016738266 27870000.000024709851 262864330.276037752628 1 60421.331869492 2024-04-21T07:57:53.524110+00:00 19994330.275867808610 27869999.999987047166 262864330.275851160288 1 60421.331881213 2024-04-21T07:57:54.536857+00:00 19994330.276244062930 27870000.000003587455 262864330.276243954897 1 60421.331892640 2024-04-21T07:57:55.524100+00:00 19994330.275961037725 27869999.999973051250 262864330.275930404663 1 60421.331904396 2024-04-21T07:57:56.539816+00:00 19994330.276013884693 27870000.000006347895 262864330.276016533375 1 60421.331915786 2024-04-21T07:57:57.523926+00:00 19994330.276103325188 27870000.000025421381 262864330.276125043631 1 60421.331927320 2024-04-21T07:57:58.520432+00:00 19994330.275844853371 27870000.000019226223 262864330.275860369205 1 60421.331938943 2024-04-21T07:57:59.524672+00:00 19994330.275991719216 27869999.999988831580 262864330.275976836681 1 60421.331950672 2024-04-21T07:58:00.538057+00:00 19994330.276146169752 27869999.999993130565 262864330.276135623455 1 60421.331962271 2024-04-21T07:58:01.540229+00:00 19994330.275987416506 27870000.000020243227 262864330.276003956795 1 60421.331973735 2024-04-21T07:58:02.530719+00:00 19994330.276032421738 27870000.000028438866 262864330.276057153940 1 60421.331985317 2024-04-21T07:58:03.531425+00:00 19994330.275720812380 27869999.999975617975 262864330.275692731142 1 60421.331996836 2024-04-21T07:58:04.526661+00:00 19994330.275914315134 27869999.999982010573 262864330.275892615318 1 60421.332008386 2024-04-21T07:58:05.524512+00:00 19994330.276238024235 27870000.000011309981 262864330.276245653629 1 60421.332019981 2024-04-21T07:58:06.526367+00:00 19994330.276032842696 27870000.000008251518 262864330.276037395000 1 60421.332031533 2024-04-21T07:58:07.524478+00:00 19994330.275877021253 27869999.999951358885 262864330.275824695826 1 60421.332043121 2024-04-21T07:58:08.525609+00:00 19994330.275890838355 27869999.999980390072 262864330.275867521763 1 60421.332054761 2024-04-21T07:58:09.531387+00:00 19994330.276101980358 27870000.000035509467 262864330.276133805513 1 60421.332066321 2024-04-21T07:58:10.530155+00:00 19994330.275985553861 27870000.000007387251 262864330.275989234447 1 60421.332077815 2024-04-21T07:58:11.523180+00:00 19994330.275840342045 27870000.000031404197 262864330.275868058205 1 60421.332089460 2024-04-21T07:58:12.529359+00:00 19994330.275759138167 27869999.999970216304 262864330.275725662708 1 60421.332100963 2024-04-21T07:58:13.523221+00:00 19994330.276118304580 27870000.000002395362 262864330.276116997004 1 60421.332112541 2024-04-21T07:58:14.523526+00:00 19994330.276057541370 27870000.000005256385 262864330.276059091091 1 60421.332124121 2024-04-21T07:58:15.524093+00:00 19994330.275865331292 27869999.999996520579 262864330.275858163834 1 60421.332135748 2024-04-21T07:58:16.528596+00:00 19994330.275978118181 27870000.000033993274 262864330.276008427143 1 60421.332147249 2024-04-21T07:58:17.522353+00:00 19994330.276082471013 27870000.000009879470 262864330.276088654995 1 60421.332158823 2024-04-21T07:58:18.522258+00:00 19994330.276054557413 27869999.999984048307 262864330.276034921408 1 60421.332170467 2024-04-21T07:58:19.528383+00:00 19994330.276021011174 27870000.000017747283 262864330.276035070419 1 60421.332181967 2024-04-21T07:58:20.521976+00:00 19994330.275812108070 27870000.000019263476 262864330.275827676058 1 60421.332193841 2024-04-21T07:58:21.547859+00:00 19994330.275948468596 27869999.999938927591 262864330.275883704424 1 60421.332205133 2024-04-21T07:58:22.523506+00:00 19994330.275915339589 27870000.000003799796 262864330.275915443897 1 60421.332216689 2024-04-21T07:58:23.521940+00:00 19994330.275907132775 27870000.000014297664 262864330.275917738676 1 60421.332228240 2024-04-21T07:58:24.519908+00:00 19994330.276119772345 27870000.000021982938 262864330.276138067245 1 60421.332239836 2024-04-21T07:58:25.521770+00:00 19994330.275846414268 27869999.999995000660 262864330.275837719440 1 60421.332251403 2024-04-21T07:58:26.521181+00:00 19994330.275954011828 27870000.000006597489 262864330.275956898928 1 60421.332262973 2024-04-21T07:58:27.520875+00:00 19994330.276063878089 27869999.999997917563 262864330.276058107615 1 60421.332274554 2024-04-21T07:58:28.521450+00:00 19994330.275943864137 27869999.999960243702 262864330.275900423527 1 60421.332286159 2024-04-21T07:58:29.524120+00:00 19994330.275826565921 27870000.000025346875 262864330.275848209858 1 60421.332297708 2024-04-21T07:58:30.521956+00:00 19994330.276216190308 27869999.999981906265 262864330.276194393635 1 60421.332309258 2024-04-21T07:58:31.519927+00:00 19994330.275999404490 27870000.000000510365 262864330.275996208191 1 60421.332320854 2024-04-21T07:58:32.521774+00:00 19994330.276105992496 27870000.000003710389 262864330.276105999947 1 60421.332332408 2024-04-21T07:58:33.520058+00:00 19994330.276010408998 27869999.999964531511 262864330.275971233845 1 60421.332343969 2024-04-21T07:58:34.518977+00:00 19994330.276158060879 27870000.000004384667 262864330.276158750057 1 60421.332355632 2024-04-21T07:58:35.526586+00:00 19994330.276068460196 27870000.000030875206 262864330.276095628738 1 60421.332367190 2024-04-21T07:58:36.525206+00:00 19994330.276036769152 27869999.999988567084 262864330.276021629572 1 60421.332378855 2024-04-21T07:58:37.533017+00:00 19994330.275851849467 27869999.999988969415 262864330.275837123394 1 60421.332390295 2024-04-21T07:58:38.521504+00:00 19994330.276074886322 27870000.000009808689 262864330.276080995798 1 60421.332401876 2024-04-21T07:58:39.522124+00:00 19994330.275642871857 27870000.000027760863 262864330.275666952133 1 60421.332413454 2024-04-21T07:58:40.522371+00:00 19994330.275828540325 27870000.000010598451 262864330.275835454464 1 60421.332425035 2024-04-21T07:58:41.523004+00:00 19994330.276106067002 27869999.999948166311 262864330.276050537825 1 60421.332436587 2024-04-21T07:58:42.521132+00:00 19994330.275991667062 27870000.000059366226 262864330.276047348976 1 60421.332448156 2024-04-21T07:58:43.520621+00:00 19994330.275842808187 27870000.000008296221 262864330.275847405195 1 60421.332459746 2024-04-21T07:58:44.522057+00:00 19994330.275955535471 27870000.000050447881 262864330.276002287865 1 60421.332471320 2024-04-21T07:58:45.522108+00:00 19994330.275915928185 27869999.999992322177 262864330.275904536247 1 60421.332482900 2024-04-21T07:58:46.522625+00:00 19994330.275972910225 27870000.000013440847 262864330.275982648134 1 60421.332494521 2024-04-21T07:58:47.526570+00:00 19994330.276128944010 27870000.000022795051 262864330.276148051023 1 60421.332506175 2024-04-21T07:58:48.533558+00:00 19994330.276086635888 27870000.000001721084 262864330.276084661484 1 60421.332517697 2024-04-21T07:58:49.529065+00:00 19994330.276084620506 27869999.999983556569 262864330.276064485312 1 60421.332529335 2024-04-21T07:58:50.534540+00:00 19994330.275850724429 27869999.999958977103 262864330.275806009769 1 60421.332540825 2024-04-21T07:58:51.527286+00:00 19994330.276059150696 27870000.000019431114 262864330.276074886322 1 60421.332552381 2024-04-21T07:58:52.525760+00:00 19994330.276022210717 27870000.000003147870 262864330.276021659374 1 60421.332564114 2024-04-21T07:58:53.539396+00:00 19994330.275743067265 27870000.000008519739 262864330.275747895241 1 60421.332575515 2024-04-21T07:58:54.524528+00:00 19994330.275872312486 27869999.999998867512 262864330.275867491961 1 60421.332587191 2024-04-21T07:58:55.533272+00:00 19994330.276114132255 27870000.000008340925 262864330.276118785143 1 60421.332598826 2024-04-21T07:58:56.538535+00:00 19994330.275970365852 27869999.999967183918 262864330.275933861732 1 60421.332610309 2024-04-21T07:58:57.530665+00:00 19994330.276074364781 27870000.000024646521 262864330.276095330715 1 60421.332621826 2024-04-21T07:58:58.525748+00:00 19994330.276021208614 27870000.000021409243 262864330.276038914919 1 60421.332633419 2024-04-21T07:58:59.527403+00:00 19994330.276037953794 27870000.000028472394 262864330.276062726974 1 60421.332645083 2024-04-21T07:59:00.535155+00:00 19994330.276207122952 27870000.000002961606 262864330.276206374168 1 60421.332656577 2024-04-21T07:59:01.528234+00:00 19994330.275922488421 27869999.999971885234 262864330.275890678167 1 60421.332668178 2024-04-21T07:59:02.530609+00:00 19994330.275860473514 27869999.999996367842 262864330.275853157043 1 60421.332679708 2024-04-21T07:59:03.526735+00:00 19994330.276063285768 27870000.000014334917 262864330.276073932648 1 60421.332691215 2024-04-21T07:59:04.521020+00:00 19994330.275873754174 27870000.000034864992 262864330.275904923677 1 60421.332702807 2024-04-21T07:59:05.522556+00:00 19994330.276099018753 27869999.999964632094 262864330.276059955359 1 60421.332714371 2024-04-21T07:59:06.521696+00:00 19994330.275843121111 27869999.999943431467 262864330.275782853365 1 60421.332726029 2024-04-21T07:59:07.528885+00:00 19994330.275977723300 27869999.999967388809 262864330.275941431522 1 60421.332737625 2024-04-21T07:59:08.530817+00:00 19994330.275924250484 27869999.999967314303 262864330.275887846947 1 60421.332749149 2024-04-21T07:59:09.526438+00:00 19994330.276023879647 27869999.999997191131 262864330.276017367840 1 60421.332760688 2024-04-21T07:59:10.523488+00:00 19994330.276112943888 27869999.999982148409 262864330.276091396809 1 60421.332772253 2024-04-21T07:59:11.522657+00:00 19994330.275976490229 27869999.999995179474 262864330.275967955589 1 60421.332783822 2024-04-21T07:59:12.522186+00:00 19994330.276101645082 27869999.999977447093 262864330.276075392962 1 60421.332795397 2024-04-21T07:59:13.522356+00:00 19994330.275954507291 27869999.999999918044 262864330.275950729847 1 60421.332806987 2024-04-21T07:59:14.523663+00:00 19994330.276280980557 27869999.999990507960 262864330.276267796755 1 60421.332818535 2024-04-21T07:59:15.521423+00:00 19994330.275979973376 27869999.999971732497 262864330.275948017836 1 60421.332830425 2024-04-21T07:59:16.548741+00:00 19994330.275941528380 27870000.000031031668 262864330.275968849659 1 60421.332841727 2024-04-21T07:59:17.525193+00:00 19994330.276166953146 27870000.000020857900 262864330.276184111834 1 60421.332853332 2024-04-21T07:59:18.527882+00:00 19994330.276050634682 27870000.000026106834 262864330.276073038578 1 60421.332864917 2024-04-21T07:59:19.528860+00:00 19994330.276147477329 27869999.999990098178 262864330.276133894920 1 60421.332876499 2024-04-21T07:59:20.529551+00:00 19994330.275616884232 27870000.000025682151 262864330.275638878345 1 60421.332888013 2024-04-21T07:59:21.524324+00:00 19994330.276099197567 27869999.999984327704 262864330.276079833508 1 60421.332899734 2024-04-21T07:59:22.537048+00:00 19994330.275980353355 27869999.999986726791 262864330.275963395834 1 60421.332911259 2024-04-21T07:59:23.532779+00:00 19994330.276003979146 27870000.000011555851 262864330.276011854410 1 60421.332922843 2024-04-21T07:59:24.533629+00:00 19994330.276071585715 27869999.999948550016 262864330.276016443968 1 60421.332934422 2024-04-21T07:59:25.534113+00:00 19994330.275984495878 27869999.999998427927 262864330.275979220867 1 60421.332946021 2024-04-21T07:59:26.536236+00:00 19994330.276016745716 27869999.999993473291 262864330.276006519794 1 60421.332957417 2024-04-21T07:59:27.520826+00:00 19994330.275936566293 27869999.999997787178 262864330.275930672884 1 60421.332969129 2024-04-21T07:59:28.532760+00:00 19994330.275882765651 27870000.000023443252 262864330.275902509689 1 60421.332980684 2024-04-21T07:59:29.531150+00:00 19994330.276133283973 27869999.999957352877 262864330.276086926460 1 60421.332992414 2024-04-21T07:59:30.544593+00:00 19994330.275796808302 27870000.000013329089 262864330.275806427002 1 60421.333003835 2024-04-21T07:59:31.531324+00:00 19994330.276059448719 27870000.000025883317 262864330.276081621647 1 60421.333015481 2024-04-21T07:59:32.537525+00:00 19994330.275961857289 27870000.000002685934 262864330.275960832834 1 60421.333026939 2024-04-21T07:59:33.527496+00:00 19994330.275918930769 27870000.000017642975 262864330.275932878256 1 60421.333038453 2024-04-21T07:59:34.522311+00:00 19994330.275764912367 27869999.999992351979 262864330.275753557682 1 60421.333050076 2024-04-21T07:59:35.526539+00:00 19994330.276275280863 27869999.999982196838 262864330.276253789663 1 60421.333061650 2024-04-21T07:59:36.526599+00:00 19994330.276021122932 27870000.000012878329 262864330.276030302048 1 60421.333073187 2024-04-21T07:59:37.523353+00:00 19994330.275846432894 27869999.999983277172 262864330.275826007128 1 60421.333084860 2024-04-21T07:59:38.531869+00:00 19994330.276083376259 27869999.999975625426 262864330.276055306196 1 60421.333096472 2024-04-21T07:59:39.535136+00:00 19994330.276255432516 27869999.999991904944 262864330.276243627071 1 60421.333107900 2024-04-21T07:59:40.522589+00:00 19994330.275749906898 27869999.999984554946 262864330.275730788708 1 60421.333119750 2024-04-21T07:59:41.546354+00:00 19994330.276076778769 27869999.999981764704 262864330.276054859161 1 60421.333131266 2024-04-21T07:59:42.541351+00:00 19994330.276062559336 27869999.999990925193 262864330.276049792767 1 60421.333142737 2024-04-21T07:59:43.532508+00:00 19994330.275824390352 27870000.000041179359 262864330.275861889124 1 60421.333154359 2024-04-21T07:59:44.536662+00:00 19994330.276090666652 27869999.999972872436 262864330.276059865952 1 60421.333165844 2024-04-21T07:59:45.528959+00:00 19994330.276003453881 27869999.999945376068 262864330.275945127010 1 60421.333177492 2024-04-21T07:59:46.535325+00:00 19994330.276049457490 27870000.000034492463 262864330.276080250740 1 60421.333189059 2024-04-21T07:59:47.534699+00:00 19994330.275949213654 27870000.000020068139 262864330.275965571404 1 60421.333200545 2024-04-21T07:59:48.527068+00:00 19994330.275820370764 27870000.000013362616 262864330.275830030441 1 60421.333212117 2024-04-21T07:59:49.526886+00:00 19994330.276097491384 27870000.000033747405 262864330.276127517223 1 60421.333223679 2024-04-21T07:59:50.525883+00:00 19994330.276089344174 27869999.999986205250 262864330.276071846485 1 60421.333235255 2024-04-21T07:59:51.526035+00:00 19994330.276010155678 27870000.000023219734 262864330.276029676199 1 60421.333246840 2024-04-21T07:59:52.526961+00:00 19994330.276086151600 27869999.999939773232 262864330.276022225618 1 60421.333258433 2024-04-21T07:59:53.528638+00:00 19994330.276028793305 27870000.000001396984 262864330.276026487350 1 60421.333270017 2024-04-21T07:59:54.529495+00:00 19994330.276049468666 27870000.000036198646 262864330.276081979275 1 60421.333281578 2024-04-21T07:59:55.528374+00:00 19994330.276092037559 27870000.000004656613 262864330.276093006134 1 60421.333293119 2024-04-21T07:59:56.525434+00:00 19994330.275958575308 27869999.999976702034 262864330.275931566954 1 60421.333304915 2024-04-21T07:59:57.544645+00:00 19994330.275930069387 27870000.000017214566 262864330.275943607092 1 60421.333316265 2024-04-21T07:59:58.525317+00:00 19994330.276029460132 27870000.000016823411 262864330.276042580605 1 60421.333327885 2024-04-21T07:59:59.529228+00:00 19994330.275858193636 27870000.000026684254 262864330.275881171227 1 60421.333339447 2024-04-21T08:00:00.528250+00:00 19994330.276037693024 27869999.999974388629 262864330.276008397341 1 60421.333351184 2024-04-21T08:00:01.542259+00:00 19994330.275887150317 27870000.000012226403 262864330.275895684958 1 60421.333362688 2024-04-21T08:00:02.536265+00:00 19994330.276094768196 27869999.999982330948 262864330.276073396206 1 60421.333374326 2024-04-21T08:00:03.541784+00:00 19994330.275806829333 27869999.999993383884 262864330.275796532631 1 60421.333385887 2024-04-21T08:00:04.540627+00:00 19994330.276147998869 27870000.000018708408 262864330.276163011789 1 60421.333397374 2024-04-21T08:00:05.533134+00:00 19994330.276029016823 27870000.000025913119 262864330.276051253080 1 60421.333408962 2024-04-21T08:00:06.534289+00:00 19994330.276109427214 27870000.000015031546 262864330.276120752096 1 60421.333420568 2024-04-21T08:00:07.537048+00:00 19994330.275996286422 27869999.999956015497 262864330.275948613882 1 60421.333432051 2024-04-21T08:00:08.529203+00:00 19994330.276060197502 27870000.000011567026 262864330.276068061590 1 60421.333443589 2024-04-21T08:00:09.526080+00:00 19994330.275976236910 27869999.999996282160 262864330.275968819857 1 60421.333455252 2024-04-21T08:00:10.533837+00:00 19994330.276013322175 27870000.000015027821 262864330.276024639606 1 60421.333466830 2024-04-21T08:00:11.534122+00:00 19994330.275855768472 27869999.999980919063 262864330.275833010674 1 60421.333478349 2024-04-21T08:00:12.529321+00:00 19994330.276066914201 27870000.000023078173 262864330.276086270809 1 60421.333489995 2024-04-21T08:00:13.535571+00:00 19994330.275922112167 27869999.999994110316 262864330.275912523270 1 60421.333501538 2024-04-21T08:00:14.532856+00:00 19994330.276105385274 27869999.999978125095 262864330.276079803705 1 60421.333513073 2024-04-21T08:00:15.529478+00:00 19994330.276051126420 27869999.999990787357 262864330.276038229465 1 60421.333524554 2024-04-21T08:00:16.521415+00:00 19994330.276028465480 27870000.000041447580 262864330.276066213846 1 60421.333536217 2024-04-21T08:00:17.529093+00:00 19994330.275883972645 27870000.000002384186 262864330.275882661343 1 60421.333547792 2024-04-21T08:00:18.529287+00:00 19994330.275938078761 27870000.000021964312 262864330.275956332684 1 60421.333559316 2024-04-21T08:00:19.524865+00:00 19994330.275997098535 27869999.999975163490 262864330.275968581438 1 60421.333570850 2024-04-21T08:00:20.521415+00:00 19994330.276014607400 27869999.999992202967 262864330.276003092527 1 60421.333582421 2024-04-21T08:00:21.521186+00:00 19994330.275901705027 27870000.000019915402 262864330.275917917490 1 60421.333594073 2024-04-21T08:00:22.527911+00:00 19994330.276150763035 27869999.999982438982 262864330.276129513979 1 60421.333605597 2024-04-21T08:00:23.523598+00:00 19994330.275939125568 27870000.000004567206 262864330.275940001011 1 60421.333617241 2024-04-21T08:00:24.529587+00:00 19994330.275812998414 27869999.999985188246 262864330.275794506073 1 60421.333628841 2024-04-21T08:00:25.531828+00:00 19994330.276103604585 27870000.000017032027 262864330.276116967201 1 60421.333640323 2024-04-21T08:00:26.523905+00:00 19994330.275709997863 27869999.999964088202 262864330.275670379400 1 60421.333651979 2024-04-21T08:00:27.530948+00:00 19994330.276299312711 27869999.999994713813 262864330.276290357113 1 60421.333663573 2024-04-21T08:00:28.532766+00:00 19994330.276091862470 27870000.000010121614 262864330.276098310947 1 60421.333675101 2024-04-21T08:00:29.528752+00:00 19994330.275931548327 27869999.999979078770 262864330.275906920433 1 60421.333686665 2024-04-21T08:00:30.527828+00:00 19994330.275991294533 27870000.000014442950 262864330.276002049446 1 60421.333698186 2024-04-21T08:00:31.523301+00:00 19994330.276069249958 27869999.999999206513 262864330.276064753532 1 60421.333709762 2024-04-21T08:00:32.523373+00:00 19994330.275823935866 27869999.999988049269 262864330.275808274746 1 60421.333721324 2024-04-21T08:00:33.522374+00:00 19994330.275821495801 27870000.000012636185 262864330.275830447674 1 60421.333732952 2024-04-21T08:00:34.527037+00:00 19994330.276046697050 27869999.999965570867 262864330.276008576155 1 60421.333744485 2024-04-21T08:00:35.523537+00:00 19994330.275808952749 27870000.000034894794 262864330.275840163231 1 60421.333756053 2024-04-21T08:00:36.522949+00:00 19994330.275757975876 27870000.000014279038 262864330.275768548250 1 60421.333767639 2024-04-21T08:00:37.523961+00:00 19994330.276311177760 27869999.999982379377 262864330.276289880276 1 60421.333779248 2024-04-21T08:00:38.527060+00:00 19994330.275794573128 27870000.000019501895 262864330.275810360909 1 60421.333790747 2024-04-21T08:00:39.520560+00:00 19994330.276148051023 27870000.000011853874 262864330.276156216860 1 60421.333802333 2024-04-21T08:00:40.521547+00:00 19994330.275624148548 27870000.000005044043 262864330.275625497103 1 60421.333813910 2024-04-21T08:00:41.521849+00:00 19994330.275993619114 27869999.999958083034 262864330.275948017836 1 60421.333825471 2024-04-21T08:00:42.520719+00:00 19994330.276155605912 27870000.000013336539 262864330.276165246964 1 60421.333837162 2024-04-21T08:00:43.530754+00:00 19994330.275719203055 27869999.999982953072 262864330.275698453188 1 60421.333848662 2024-04-21T08:00:44.524401+00:00 19994330.276210792363 27870000.000081822276 262864330.276288926601 1 60421.333860364 2024-04-21T08:00:45.535424+00:00 19994330.275949295610 27869999.999984100461 262864330.275929689407 1 60421.333871807 2024-04-21T08:00:46.524093+00:00 19994330.275930810720 27870000.000024475157 262864330.275951594114 1 60421.333883364 2024-04-21T08:00:47.522607+00:00 19994330.276097629219 27870000.000030044466 262864330.276123970747 1 60421.333894928 2024-04-21T08:00:48.521765+00:00 19994330.275850426406 27869999.999973464757 262864330.275820195675 1 60421.333906507 2024-04-21T08:00:49.522215+00:00 19994330.276045728475 27869999.999994572252 262864330.276036620140 1 60421.333918068 2024-04-21T08:00:50.521092+00:00 19994330.275717932731 27870000.000003464520 262864330.275717705488 1 60421.333929674 2024-04-21T08:00:51.523808+00:00 19994330.276138082147 27870000.000068467110 262864330.276202857494 1 60421.333941232 2024-04-21T08:00:52.522435+00:00 19994330.276012349874 27869999.999982580543 262864330.275991261005 1 60421.333952907 2024-04-21T08:00:53.531188+00:00 19994330.275754638016 27869999.999984208494 262864330.275735139847 1 60421.333964384 2024-04-21T08:00:54.522811+00:00 19994330.276082295924 27870000.000053543597 262864330.276132166386 1 60421.333975960 2024-04-21T08:00:55.522948+00:00 19994330.276073858142 27869999.999991435558 262864330.276061594486 1 60421.333987533 2024-04-21T08:00:56.522840+00:00 19994330.276037409902 27870000.000011637807 262864330.276045322418 1 60421.333999128 2024-04-21T08:00:57.524644+00:00 19994330.276007849723 27869999.999959662557 262864330.275963813066 1 60421.334010666 2024-04-21T08:00:58.521549+00:00 19994330.276017919183 27870000.000025004148 262864330.276039242744 1 60421.334022246 2024-04-21T08:00:59.522075+00:00 19994330.275607742369 27869999.999965570867 262864330.275569617748 1 60421.334033819 2024-04-21T08:01:00.521948+00:00 19994330.276093486696 27869999.999996397644 262864330.276086181402 1 60421.334045424 2024-04-21T08:01:01.524629+00:00 19994330.275939058512 27869999.999994073063 262864330.275929421186 1 60421.334057037 2024-04-21T08:01:02.527999+00:00 19994330.276028383523 27870000.000002235174 262864330.276026934385 1 60421.334068646 2024-04-21T08:01:03.530986+00:00 19994330.275871399790 27870000.000029005110 262864330.275896698236 1 60421.334080161 2024-04-21T08:01:04.525927+00:00 19994330.275979053229 27869999.999988261610 262864330.275963604450 1 60421.334091755 2024-04-21T08:01:05.527626+00:00 19994330.276047572494 27870000.000064268708 262864330.276108145714 1 60421.334103343 2024-04-21T08:01:06.528844+00:00 19994330.276094518602 27869999.999980833381 262864330.276071667671 1 60421.334114870 2024-04-21T08:01:07.524729+00:00 19994330.275999240577 27869999.999997317791 262864330.275992870331 1 60421.334126412 2024-04-21T08:01:08.522017+00:00 19994330.275890842080 27870000.000016026199 262864330.275903165340 1 60421.334138006 2024-04-21T08:01:09.523694+00:00 19994330.276148524135 27870000.000029936433 262864330.276174753904 1 60421.334149559 2024-04-21T08:01:10.521933+00:00 19994330.275981992483 27870000.000006955117 262864330.275985240936 1 60421.334161274 2024-04-21T08:01:11.534039+00:00 19994330.275803267956 27870000.000019241124 262864330.275818824768 1 60421.334172741 2024-04-21T08:01:12.524796+00:00 19994330.275849878788 27869999.999992754310 262864330.275838941336 1 60421.334184385 2024-04-21T08:01:13.530848+00:00 19994330.276017844677 27870000.000027444214 262864330.276041597128 1 60421.334195875 2024-04-21T08:01:14.523582+00:00 19994330.275880239904 27869999.999954078346 262864330.275830626488 1 60421.334207442 2024-04-21T08:01:15.522968+00:00 19994330.276021640748 27870000.000041220337 262864330.276059150696 1 60421.334219016 2024-04-21T08:01:16.522980+00:00 19994330.275974616408 27869999.999996602535 262864330.275967538357 1 60421.334230583 2024-04-21T08:01:17.522393+00:00 19994330.276211988181 27870000.000013381243 262864330.276221662760 1 60421.334242153 2024-04-21T08:01:18.522018+00:00 19994330.275922380388 27869999.999938543886 262864330.275857239962 1 60421.334253792 2024-04-21T08:01:19.527581+00:00 19994330.276000835001 27870000.000012896955 262864330.276010036469 1 60421.334265294 2024-04-21T08:01:20.521466+00:00 19994330.275943215936 27869999.999999433756 262864330.275938957930 1 60421.334276870 2024-04-21T08:01:21.521580+00:00 19994330.275876332074 27869999.999982688576 262864330.275855332613 1 60421.334288456 2024-04-21T08:01:22.522655+00:00 19994330.275923874229 27869999.999992046505 262864330.275912225246 1 60421.334300023 2024-04-21T08:01:23.521939+00:00 19994330.276127591729 27870000.000008109957 262864330.276131987572 1 60421.334311609 2024-04-21T08:01:24.523031+00:00 19994330.275960396975 27869999.999969325960 262864330.275926023722 1 60421.334323167 2024-04-21T08:01:25.521633+00:00 19994330.275821652263 27870000.000009886920 262864330.275827854872 1 60421.334334821 2024-04-21T08:01:26.528468+00:00 19994330.276121497154 27870000.000017125160 262864330.276134938002 1 60421.334346330 2024-04-21T08:01:27.522936+00:00 19994330.276010259986 27869999.999954868108 262864330.275961458683 1 60421.334357899 2024-04-21T08:01:28.522444+00:00 19994330.275955051184 27870000.000004965812 262864330.275956332684 1 60421.334369511 2024-04-21T08:01:29.525728+00:00 19994330.276119764894 27870000.000004369766 262864330.276120454073 1 60421.334381060 2024-04-21T08:01:30.523573+00:00 19994330.275829531252 27869999.999988999218 262864330.275814831257 1 60421.334392617 2024-04-21T08:01:31.522138+00:00 19994330.275908630341 27869999.999982934445 262864330.275887846947 1 60421.334404193 2024-04-21T08:01:32.522265+00:00 19994330.275896776468 27870000.000043094158 262864330.275936186314 1 60421.334415766 2024-04-21T08:01:33.522193+00:00 19994330.275865394622 27869999.999966938049 262864330.275828659534 1 60421.334427347 2024-04-21T08:01:34.522822+00:00 19994330.276266112924 27870000.000017981976 262864330.276280403137 1 60421.334438898 2024-04-21T08:01:35.520798+00:00 19994330.275765553117 27869999.999989245087 262864330.275751113892 1 60421.334450472 2024-04-21T08:01:36.520748+00:00 19994330.276107396930 27870000.000018958002 262864330.276122659445 1 60421.334462069 2024-04-21T08:01:37.522735+00:00 19994330.276002891362 27870000.000014845282 262864330.276014029980 1 60421.334473644 2024-04-21T08:01:38.522852+00:00 19994330.275894511491 27870000.000056039542 262864330.275946855545 1 60421.334485200 2024-04-21T08:01:39.521319+00:00 19994330.275800861418 27870000.000012833625 262864330.275810003281 1 60421.334496785 2024-04-21T08:01:40.522260+00:00 19994330.276106271893 27870000.000052858144 262864330.276155441999 1 60421.334508376 2024-04-21T08:01:41.523727+00:00 19994330.275981180370 27869999.999947704375 262864330.275925189257 1 60421.334519993 2024-04-21T08:01:42.527384+00:00 19994330.275772541761 27869999.999969746917 262864330.275738596916 1 60421.334531503 2024-04-21T08:01:43.521835+00:00 19994330.275960016996 27870000.000030927360 262864330.275987267494 1 60421.334543121 2024-04-21T08:01:44.525656+00:00 19994330.275956597179 27869999.999975450337 262864330.275928348303 1 60421.334554690 2024-04-21T08:01:45.525252+00:00 19994330.275975137949 27869999.999948389828 262864330.275919824839 1 60421.334566214 2024-04-21T08:01:46.520845+00:00 19994330.275896172971 27870000.000009331852 262864330.275901794434 1 60421.334577821 2024-04-21T08:01:47.523748+00:00 19994330.275957785547 27870000.000032294542 262864330.275986403227 1 60421.334589409 2024-04-21T08:01:48.524889+00:00 19994330.276155862957 27870000.000013206154 262864330.276165366173 1 60421.334600939 2024-04-21T08:01:49.521112+00:00 19994330.275975979865 27869999.999964762479 262864330.275937050581 1 60421.334612584 2024-04-21T08:01:50.527273+00:00 19994330.276136502624 27870000.000009536743 262864330.276142358780 1 60421.334624115 2024-04-21T08:01:51.523518+00:00 19994330.275977443904 27870000.000018741935 262864330.275992482901 1 60421.334635665 2024-04-21T08:01:52.521432+00:00 19994330.275844130665 27870000.000015061349 262864330.275855481625 1 60421.334647262 2024-04-21T08:01:53.523393+00:00 19994330.275893848389 27869999.999968893826 262864330.275859028101 1 60421.334658809 2024-04-21T08:01:54.521151+00:00 19994330.275718200952 27870000.000012919307 262864330.275727450848 1 60421.334670389 2024-04-21T08:01:55.521626+00:00 19994330.276238609105 27869999.999990615994 262864330.276225537062 1 60421.334681999 2024-04-21T08:01:56.524698+00:00 19994330.275913678110 27870000.000005960464 262864330.275915950537 1 60421.334693524 2024-04-21T08:01:57.520477+00:00 19994330.275798797607 27870000.000033758581 262864330.275828868151 1 60421.334705101 2024-04-21T08:01:58.520727+00:00 19994330.275950036943 27870000.000073723495 262864330.276020079851 1 60421.334716697 2024-04-21T08:01:59.522652+00:00 19994330.276090506464 27869999.999998535961 262864330.276085346937 1 60421.334728268 2024-04-21T08:02:00.522327+00:00 19994330.275971673429 27869999.999937139452 262864330.275905132294 1 60421.334740093 2024-04-21T08:02:01.544008+00:00 19994330.276082396507 27870000.000053890049 262864330.276132583618 1 60421.334751489 2024-04-21T08:02:02.528668+00:00 19994330.275994721800 27869999.999985422939 262864330.275976449251 1 60421.334763030 2024-04-21T08:02:03.525748+00:00 19994330.275937486440 27870000.000005587935 262864330.275939404964 1 60421.334774773 2024-04-21T08:02:04.540403+00:00 19994330.276015359908 27869999.999982003123 262864330.275993674994 1 60421.334786203 2024-04-21T08:02:05.527936+00:00 19994330.276006143540 27869999.999946910888 262864330.275949358940 1 60421.334797777 2024-04-21T08:02:06.527926+00:00 19994330.276133477688 27869999.999998968095 262864330.276128739119 1 60421.334809322 2024-04-21T08:02:07.525433+00:00 19994330.276140071452 27870000.000001084059 262864330.276137441397 1 60421.334820976 2024-04-21T08:02:08.532391+00:00 19994330.275905348361 27870000.000023175031 262864330.275924831629 1 60421.334832438 2024-04-21T08:02:09.522632+00:00 19994330.276025209576 27870000.000000882894 262864330.276022404432 1 60421.334844073 2024-04-21T08:02:10.527956+00:00 19994330.276068355888 27870000.000014670193 262864330.276079326868 1 60421.334855698 2024-04-21T08:02:11.532259+00:00 19994330.275868274271 27870000.000069171190 262864330.275933742523 1 60421.334867306 2024-04-21T08:02:12.535255+00:00 19994330.276071738452 27869999.999978341162 262864330.276046365499 1 60421.334878899 2024-04-21T08:02:13.536861+00:00 19994330.275768391788 27870000.000010941178 262864330.275775641203 1 60421.334890428 2024-04-21T08:02:14.532949+00:00 19994330.276063676924 27869999.999972552061 262864330.276032537222 1 60421.334902272 2024-04-21T08:02:15.556285+00:00 19994330.275934122503 27869999.999972239137 262864330.275902658701 1 60421.334913466 2024-04-21T08:02:16.523440+00:00 19994330.276103351265 27870000.000017944723 262864330.276117593050 1 60421.334925136 2024-04-21T08:02:17.531750+00:00 19994330.275902871042 27869999.999984744936 262864330.275883913040 1 60421.334936666 2024-04-21T08:02:18.527971+00:00 19994330.276067886502 27870000.000019267201 262864330.276083439589 1 60421.334948190 2024-04-21T08:02:19.523638+00:00 19994330.275954131037 27869999.999979458749 262864330.275929898024 1 60421.334959787 2024-04-21T08:02:20.525638+00:00 19994330.275992326438 27870000.000012177974 262864330.276000827551 1 60421.334971312 2024-04-21T08:02:21.521369+00:00 19994330.275817561895 27869999.999991834164 262864330.275805711746 1 60421.334982989 2024-04-21T08:02:22.530285+00:00 19994330.275898490101 27869999.999992471188 262864330.275887250900 1 60421.334994476 2024-04-21T08:02:23.522715+00:00 19994330.276067685336 27869999.999967698008 262864330.276031672955 1 60421.335006099 2024-04-21T08:02:24.526916+00:00 19994330.276145320386 27870000.000015567988 262864330.276157170534 1 60421.335017645 2024-04-21T08:02:25.524523+00:00 19994330.276162825525 27870000.000054702163 262864330.276213854551 1 60421.335029213 2024-04-21T08:02:26.523998+00:00 19994330.276027180254 27869999.999983962625 262864330.276007443666 1 60421.335040766 2024-04-21T08:02:27.522159+00:00 19994330.275910180062 27870000.000047687441 262864330.275954157114 1 60421.335052330 2024-04-21T08:02:28.521281+00:00 19994330.275864854455 27870000.000017106533 262864330.275878250599 1 60421.335063932 2024-04-21T08:02:29.523737+00:00 19994330.276328284293 27870000.000001825392 262864330.276326417923 1 60421.335075499 2024-04-21T08:02:30.523069+00:00 19994330.275829788297 27870000.000006709248 262864330.275832802057 1 60421.335087061 2024-04-21T08:02:31.522065+00:00 19994330.276040036231 27870000.000040125102 262864330.276076465845 1 60421.335098629 2024-04-21T08:02:32.521588+00:00 19994330.275861792266 27869999.999976929277 262864330.275835037231 1 60421.335110194 2024-04-21T08:02:33.520716+00:00 19994330.276182856411 27869999.999924723059 262864330.276103883982 1 60421.335121807 2024-04-21T08:02:34.524143+00:00 19994330.276064727455 27869999.999930512160 262864330.275991529226 1 60421.335133365 2024-04-21T08:02:35.522724+00:00 19994330.276008110493 27870000.000005062670 262864330.276009470224 1 60421.335144951 2024-04-21T08:02:36.523821+00:00 19994330.275935269892 27869999.999987300485 262864330.275918871164 1 60421.335156539 2024-04-21T08:02:37.524955+00:00 19994330.276152309030 27869999.999967101961 262864330.276115715504 1 60421.335168069 2024-04-21T08:02:38.521141+00:00 19994330.276118572801 27870000.000004347414 262864330.276119232178 1 60421.335179665 2024-04-21T08:02:39.523043+00:00 19994330.275861941278 27869999.999946821481 262864330.275805085897 1 60421.335191239 2024-04-21T08:02:40.523002+00:00 19994330.275759998709 27870000.000004086643 262864330.275760382414 1 60421.335202878 2024-04-21T08:02:41.528663+00:00 19994330.275919537991 27870000.000005256385 262864330.275921076536 1 60421.335214355 2024-04-21T08:02:42.520302+00:00 19994330.276069391519 27870000.000013437122 262864330.276079148054 1 60421.335225999 2024-04-21T08:02:43.526314+00:00 19994330.275998704135 27870000.000024519861 262864330.276019543409 1 60421.335237526 2024-04-21T08:02:44.522285+00:00 19994330.275829005986 27869999.999975081533 262864330.275800406933 1 60421.335249166 2024-04-21T08:02:45.527908+00:00 19994330.276043176651 27870000.000019438565 262864330.276058912277 1 60421.335260752 2024-04-21T08:02:46.528990+00:00 19994330.275935705751 27869999.999976694584 262864330.275908708572 1 60421.335272327 2024-04-21T08:02:47.529039+00:00 19994330.275959435850 27870000.000019162893 262864330.275974899530 1 60421.335283846 2024-04-21T08:02:48.524261+00:00 19994330.275991041213 27870000.000021874905 262864330.276009231806 1 60421.335295416 2024-04-21T08:02:49.523956+00:00 19994330.275867898017 27869999.999979395419 262864330.275843620300 1 60421.335306979 2024-04-21T08:02:50.522973+00:00 19994330.276103921235 27870000.000019818544 262864330.276120036840 1 60421.335318541 2024-04-21T08:02:51.521932+00:00 19994330.276129201055 27869999.999989822507 262864330.276115298271 1 60421.335330178 2024-04-21T08:02:52.527332+00:00 19994330.276307947934 27869999.999992974102 262864330.276297211647 1 60421.335341700 2024-04-21T08:02:53.522930+00:00 19994330.275819629431 27869999.999949384481 262864330.275765329599 1 60421.335353368 2024-04-21T08:02:54.531005+00:00 19994330.275965824723 27869999.999987866729 262864330.275950014591 1 60421.335365296 2024-04-21T08:02:55.561551+00:00 19994330.275671314448 27869999.999990947545 262864330.275658547878 1 60421.335376470 2024-04-21T08:02:56.527028+00:00 19994330.276060838252 27870000.000008638948 262864330.276065796614 1 60421.335388129 2024-04-21T08:02:57.534302+00:00 19994330.276065900922 27869999.999991640449 262864330.276053845882 1 60421.335399557 2024-04-21T08:02:58.521757+00:00 19994330.275971744210 27869999.999991897494 262864330.275959938765 1 60421.335411211 2024-04-21T08:02:59.528685+00:00 19994330.275993559510 27870000.000011760741 262864330.276001632214 1 60421.335423037 2024-04-21T08:03:00.550419+00:00 19994330.276177790016 27870000.000012524426 262864330.276186615229 1 60421.335434409 2024-04-21T08:03:01.532971+00:00 19994330.275821294636 27870000.000022839755 262864330.275840431452 1 60421.335445975 2024-04-21T08:03:02.532260+00:00 19994330.275975294411 27869999.999991286546 262864330.275962889194 1 60421.335457528 2024-04-21T08:03:03.530418+00:00 19994330.276069901884 27870000.000012714416 262864330.276078939438 1 60421.335469068 2024-04-21T08:03:04.527433+00:00 19994330.275879062712 27869999.999992869794 262864330.275868237019 1 60421.335480641 2024-04-21T08:03:05.527370+00:00 19994330.275827720761 27869999.999967478216 262864330.275791525841 1 60421.335492172 2024-04-21T08:03:06.523662+00:00 19994330.276238296181 27870000.000016383827 262864330.276250988245 1 60421.335503769 2024-04-21T08:03:07.525626+00:00 19994330.276059798896 27870000.000012349337 262864330.276068449020 1 60421.335515353 2024-04-21T08:03:08.526519+00:00 19994330.275825578719 27869999.999967049807 262864330.275788933039 1 60421.335526884 2024-04-21T08:03:09.522772+00:00 19994330.275967989117 27870000.000007674098 262864330.275971978903 1 60421.335538486 2024-04-21T08:03:10.525243+00:00 19994330.276032373309 27869999.999981828034 262864330.276010513306 1 60421.335550091 2024-04-21T08:03:11.527904+00:00 19994330.275894500315 27870000.000003479421 262864330.275894284248 1 60421.335561732 2024-04-21T08:03:12.533677+00:00 19994330.275881662965 27869999.999986894429 262864330.275864839554 1 60421.335573225 2024-04-21T08:03:13.526688+00:00 19994330.275960717350 27869999.999985191971 262864330.275942206383 1 60421.335584819 2024-04-21T08:03:14.528385+00:00 19994330.275903902948 27870000.000042583793 262864330.275942802429 1 60421.335596352 2024-04-21T08:03:15.524815+00:00 19994330.276040300727 27870000.000013388693 262864330.276049971581 1 60421.335607933 2024-04-21T08:03:16.525424+00:00 19994330.276149217039 27869999.999985389411 262864330.276130914688 1 60421.335619465 2024-04-21T08:03:17.521787+00:00 19994330.275942318141 27870000.000018965453 262864330.275957584381 1 60421.335631030 2024-04-21T08:03:18.520970+00:00 19994330.275818705559 27869999.999962389469 262864330.275777399540 1 60421.335642660 2024-04-21T08:03:19.525836+00:00 19994330.275971475989 27870000.000002615154 262864330.275970399380 1 60421.335654195 2024-04-21T08:03:20.522453+00:00 19994330.275867909193 27869999.999981585890 262864330.275845795870 1 60421.335665788 2024-04-21T08:03:21.524072+00:00 19994330.276157412678 27870000.000022031367 262864330.276175737381 1 60421.335677338 2024-04-21T08:03:22.521991+00:00 19994330.275972153991 27869999.999988336116 262864330.275956809521 1 60421.335688977 2024-04-21T08:03:23.527584+00:00 19994330.275616694242 27869999.999993044883 262864330.275606065989 1 60421.335700662 2024-04-21T08:03:24.537231+00:00 19994330.276226285845 27870000.000004488975 262864330.276227086782 1 60421.335712143 2024-04-21T08:03:25.529124+00:00 19994330.276133462787 27869999.999992918223 262864330.276122689247 1 60421.335723868 2024-04-21T08:03:26.542159+00:00 19994330.276044744998 27870000.000045627356 262864330.276086688042 1 60421.335735292 2024-04-21T08:03:27.529247+00:00 19994330.276199661195 27869999.999998938292 262864330.276194900274 1 60421.335746837 2024-04-21T08:03:28.526692+00:00 19994330.275820016861 27869999.999980296940 262864330.275796622038 1 60421.335758447 2024-04-21T08:03:29.529783+00:00 19994330.275939036161 27869999.999970376492 262864330.275905728340 1 60421.335769953 2024-04-21T08:03:30.523978+00:00 19994330.276239935309 27870000.000035990030 262864330.276272237301 1 60421.335781520 2024-04-21T08:03:31.523313+00:00 19994330.275979589671 27869999.999979835004 262864330.275955706835 1 60421.335793180 2024-04-21T08:03:32.530750+00:00 19994330.275930147618 27869999.999996248633 262864330.275922685862 1 60421.335804718 2024-04-21T08:03:33.527622+00:00 19994330.276061628014 27870000.000024970621 262864330.276082903147 1 60421.335816259 2024-04-21T08:03:34.524831+00:00 19994330.275755364448 27869999.999999221414 262864330.275750905275 1 60421.335827991 2024-04-21T08:03:35.538466+00:00 19994330.275880333036 27869999.999986451119 262864330.275863081217 1 60421.335839585 2024-04-21T08:03:36.540153+00:00 19994330.276018161327 27870000.000035967678 262864330.276050448418 1 60421.335851067 2024-04-21T08:03:37.532215+00:00 19994330.276034455746 27869999.999986976385 262864330.276017725468 1 60421.335862655 2024-04-21T08:03:38.533388+00:00 19994330.275859668851 27869999.999961018562 262864330.275816977024 1 60421.335874140 2024-04-21T08:03:39.525667+00:00 19994330.276056550443 27870000.000021006912 262864330.276073873043 1 60421.335885815 2024-04-21T08:03:40.534427+00:00 19994330.276027608663 27870000.000029344112 262864330.276053279638 1 60421.335897272 2024-04-21T08:03:41.524317+00:00 19994330.276242248714 27869999.999994743615 262864330.276233315468 1 60421.335908933 2024-04-21T08:03:42.531790+00:00 19994330.275693546981 27869999.999976985157 262864330.275666832924 1 60421.335920471 2024-04-21T08:03:43.528653+00:00 19994330.276051264256 27870000.000035222620 262864330.276082783937 1 60421.335932175 2024-04-21T08:03:44.539919+00:00 19994330.276024434716 27869999.999942459166 262864330.275963187218 1 60421.335943654 2024-04-21T08:03:45.531682+00:00 19994330.276117537171 27870000.000010930002 262864330.276124775410 1 60421.335955133 2024-04-21T08:03:46.523483+00:00 19994330.276263702661 27870000.000000130385 262864330.276260137558 1 60421.335966780 2024-04-21T08:03:47.529789+00:00 19994330.275727741420 27870000.000025752932 262864330.275749802589 1 60421.335978325 2024-04-21T08:03:48.527263+00:00 19994330.276002500206 27870000.000002637506 262864330.276001423597 1 60421.335989852 2024-04-21T08:03:49.523185+00:00 19994330.275732908398 27870000.000005558133 262864330.275734752417 1 60421.336001460 2024-04-21T08:03:50.526118+00:00 19994330.276038438082 27870000.000034719706 262864330.276069462299 1 60421.336013158 2024-04-21T08:03:51.536844+00:00 19994330.275924332440 27870000.000024463981 262864330.275945097208 1 60421.336024588 2024-04-21T08:03:52.524450+00:00 19994330.275937642902 27870000.000017751008 262864330.275951713324 1 60421.336036215 2024-04-21T08:03:53.528983+00:00 19994330.275789979845 27869999.999987594783 262864330.275773882866 1 60421.336047785 2024-04-21T08:03:54.528645+00:00 19994330.276100788265 27869999.999969333410 262864330.276066422462 1 60421.336059283 2024-04-21T08:03:55.522031+00:00 19994330.275862578303 27870000.000004559755 262864330.275863438845 1 60421.336070870 2024-04-21T08:03:56.523148+00:00 19994330.276037886739 27869999.999994911253 262864330.276029109955 1 60421.336082489 2024-04-21T08:03:57.527053+00:00 19994330.275888849050 27870000.000007763505 262864330.275892913342 1 60421.336094171 2024-04-21T08:03:58.536362+00:00 19994330.276035916060 27869999.999962866306 262864330.275995075703 1 60421.336105592 2024-04-21T08:03:59.523139+00:00 19994330.275794528425 27870000.000045869499 262864330.275836706161 1 60421.336117179 2024-04-21T08:04:00.524288+00:00 19994330.276317793876 27870000.000008653849 262864330.276322752237 1 60421.336129013 2024-04-21T08:04:01.546680+00:00 19994330.276038698852 27869999.999947607517 262864330.275982618332 1 60421.336140324 2024-04-21T08:04:02.524005+00:00 19994330.275891643018 27870000.000033147633 262864330.275921076536 1 60421.336151876 2024-04-21T08:04:03.522068+00:00 19994330.276075929403 27869999.999993223697 262864330.276065468788 1 60421.336163530 2024-04-21T08:04:04.528977+00:00 19994330.275762502104 27870000.000014957041 262864330.275773763657 1 60421.336175083 2024-04-21T08:04:05.527188+00:00 19994330.275961153209 27869999.999952193350 262864330.275909662247 1 60421.336186697 2024-04-21T08:04:06.530655+00:00 19994330.275997947901 27870000.000002592802 262864330.275996834040 1 60421.336198254 2024-04-21T08:04:07.529185+00:00 19994330.275839079171 27869999.999990586191 262864330.275825977325 1 60421.336209816 2024-04-21T08:04:08.528072+00:00 19994330.276101045310 27870000.000011723489 262864330.276109069586 1 60421.336221342 2024-04-21T08:04:09.523975+00:00 19994330.276043988764 27869999.999938655645 262864330.275978952646 1 60421.336232937 2024-04-21T08:04:10.525755+00:00 19994330.275853607804 27870000.000011328608 262864330.275861233473 1 60421.336244575 2024-04-21T08:04:11.531292+00:00 19994330.275931369513 27870000.000054549426 262864330.275982201099 1 60421.336256039 2024-04-21T08:04:12.521753+00:00 19994330.276090331376 27870000.000006690621 262864330.276093304157 1 60421.336267634 2024-04-21T08:04:13.523564+00:00 19994330.276064798236 27869999.999997731298 262864330.276058852673 1 60421.336279206 2024-04-21T08:04:14.523353+00:00 19994330.275737203658 27869999.999986741692 262864330.275720238686 1 60421.336290807 2024-04-21T08:04:15.525678+00:00 19994330.275947328657 27870000.000000983477 262864330.275944620371 1 60421.336302630 2024-04-21T08:04:16.547187+00:00 19994330.275885101408 27869999.999971155077 262864330.275852560997 1 60421.336313921 2024-04-21T08:04:17.522830+00:00 19994330.275872871280 27870000.000020500273 262864330.275889694691 1 60421.336325513 2024-04-21T08:04:18.524360+00:00 19994330.276240505278 27870000.000009320676 262864330.276246130466 1 60421.336337105 2024-04-21T08:04:19.525889+00:00 19994330.275998491794 27869999.999995667487 262864330.275990486145 1 60421.336348692 2024-04-21T08:04:20.526994+00:00 19994330.275907732546 27870000.000053763390 262864330.275957792997 1 60421.336360223 2024-04-21T08:04:21.523228+00:00 19994330.276017133147 27869999.999971322715 262864330.275984764099 1 60421.336371807 2024-04-21T08:04:22.524120+00:00 19994330.276054956019 27869999.999964654446 262864330.276015907526 1 60421.336383358 2024-04-21T08:04:23.522123+00:00 19994330.275957334787 27869999.999970056117 262864330.275923699141 1 60421.336394912 2024-04-21T08:04:24.520377+00:00 19994330.276101529598 27869999.999966867268 262864330.276064693928 1 60421.336406482 2024-04-21T08:04:25.520063+00:00 19994330.275918681175 27870000.000050351024 262864330.275965362787 1 60421.336418056 2024-04-21T08:04:26.520079+00:00 19994330.275890003890 27870000.000011477619 262864330.275897771120 1 60421.336429653 2024-04-21T08:04:27.522018+00:00 19994330.275956064463 27869999.999986372888 262864330.275938749313 1 60421.336441311 2024-04-21T08:04:28.529227+00:00 19994330.276073265821 27870000.000011872500 262864330.276081442833 1 60421.336452849 2024-04-21T08:04:29.526191+00:00 19994330.275816455483 27870000.000022415072 262864330.275835156441 1 60421.336464380 2024-04-21T08:04:30.522459+00:00 19994330.275942686945 27870000.000028494745 262864330.275967478752 1 60421.336475953 2024-04-21T08:04:31.522314+00:00 19994330.276079360396 27870000.000001501292 262864330.276077151299 1 60421.336487515 2024-04-21T08:04:32.521272+00:00 19994330.275979805738 27870000.000010158867 262864330.275986284018 1 60421.336499107 2024-04-21T08:04:33.522853+00:00 19994330.276001423597 27869999.999954104424 262864330.275951832533 1 60421.336510673 2024-04-21T08:04:34.522121+00:00 19994330.275787401944 27869999.999993301928 262864330.275777012110 1 60421.336522267 2024-04-21T08:04:35.523850+00:00 19994330.275999981910 27870000.000004939735 262864330.276001244783 1 60421.336533811 2024-04-21T08:04:36.521288+00:00 19994330.276108518243 27870000.000038497150 262864330.276143312454 1 60421.336545386 2024-04-21T08:04:37.521339+00:00 19994330.275933343917 27870000.000017307699 262864330.275946974754 1 60421.336556977 2024-04-21T08:04:38.522801+00:00 19994330.275976717472 27870000.000022549182 262864330.275995582342 1 60421.336568593 2024-04-21T08:04:39.526434+00:00 19994330.275988884270 27869999.999972347170 262864330.275957524776 1 60421.336580154 2024-04-21T08:04:40.525276+00:00 19994330.275997284800 27870000.000017024577 262864330.276010602713 1 60421.336591674 2024-04-21T08:04:41.520674+00:00 19994330.276012767106 27869999.999975409359 262864330.275984495878 1 60421.336603268 2024-04-21T08:04:42.522332+00:00 19994330.276092894375 27870000.000040538609 262864330.276129722595 1 60421.336614842 2024-04-21T08:04:43.522319+00:00 19994330.275948923081 27870000.000006500632 262864330.275951713324 1 60421.336626430 2024-04-21T08:04:44.523518+00:00 19994330.275852084160 27870000.000031534582 262864330.275879919529 1 60421.336638038 2024-04-21T08:04:45.526432+00:00 19994330.276188973337 27869999.999939441681 262864330.276124715805 1 60421.336649621 2024-04-21T08:04:46.527290+00:00 19994330.275766950101 27869999.999956939369 262864330.275720179081 1 60421.336661252 2024-04-21T08:04:47.532203+00:00 19994330.275955922902 27870000.000062108040 262864330.276014328003 1 60421.336672830 2024-04-21T08:04:48.532501+00:00 19994330.276029292494 27869999.999965094030 262864330.275990694761 1 60421.336684382 2024-04-21T08:04:49.530623+00:00 19994330.276027251035 27869999.999991502613 262864330.276015073061 1 60421.336695924 2024-04-21T08:04:50.527816+00:00 19994330.276010900736 27870000.000004407018 262864330.276011615992 1 60421.336707585 2024-04-21T08:04:51.535311+00:00 19994330.275700349361 27870000.000015433878 262864330.275712102652 1 60421.336719015 2024-04-21T08:04:52.522875+00:00 19994330.276210177690 27870000.000044301152 262864330.276250779629 1 60421.336730595 2024-04-21T08:04:53.523433+00:00 19994330.275970220566 27870000.000008746982 262864330.275975286961 1 60421.336742200 2024-04-21T08:04:54.526077+00:00 19994330.275978036225 27870000.000004291534 262864330.275978624821 1 60421.336753787 2024-04-21T08:04:55.527142+00:00 19994330.276143848896 27870000.000017009676 262864330.276157170534 1 60421.336765377 2024-04-21T08:04:56.528538+00:00 19994330.275957260281 27869999.999990664423 262864330.275944232941 1 60421.336776890 2024-04-21T08:04:57.523266+00:00 19994330.276151087135 27869999.999971229583 262864330.276118636131 1 60421.336788788 2024-04-21T08:04:58.551293+00:00 19994330.275919936597 27869999.999976165593 262864330.275892406702 1 60421.336800023 2024-04-21T08:04:59.521957+00:00 19994330.275803547353 27870000.000001676381 262864330.275801509619 1 60421.336811656 2024-04-21T08:05:00.527108+00:00 19994330.275936640799 27869999.999989692122 262864330.275922626257 1 60421.336823449 2024-04-21T08:05:01.545945+00:00 19994330.276003181934 27870000.000055525452 262864330.276055008173 1 60421.336834858 2024-04-21T08:05:02.531727+00:00 19994330.276054829359 27870000.000038437545 262864330.276089578867 1 60421.336846476 2024-04-21T08:05:03.535578+00:00 19994330.275891643018 27870000.000005945563 262864330.275893896818 1 60421.336857969 2024-04-21T08:05:04.528527+00:00 19994330.275865368545 27870000.000038895756 262864330.275900572538 1 60421.336869524 2024-04-21T08:05:05.526913+00:00 19994330.276128023863 27869999.999948102981 262864330.276072442532 1 60421.336881091 2024-04-21T08:05:06.526272+00:00 19994330.275904543698 27870000.000022832304 262864330.275923669338 1 60421.336892709 2024-04-21T08:05:07.530061+00:00 19994330.275836855173 27869999.999972548336 262864330.275805711746 1 60421.336904372 2024-04-21T08:05:08.537758+00:00 19994330.276004284620 27869999.999961193651 262864330.275961786509 1 60421.336915836 2024-04-21T08:05:09.528255+00:00 19994330.276079725474 27869999.999977357686 262864330.276053369045 1 60421.336927432 2024-04-21T08:05:10.530099+00:00 19994330.276276070625 27870000.000021230429 262864330.276293605566 1 60421.336938957 2024-04-21T08:05:11.525844+00:00 19994330.276015806943 27869999.999997217208 262864330.276009351015 1 60421.336950507 2024-04-21T08:05:12.523832+00:00 19994330.275911621749 27869999.999965559691 262864330.275873482227 1 60421.336962050 2024-04-21T08:05:13.521138+00:00 19994330.275851648301 27870000.000081345439 262864330.275929301977 1 60421.336973642 2024-04-21T08:05:14.522682+00:00 19994330.276144508272 27869999.999981448054 262864330.276122272015 1 60421.336985240 2024-04-21T08:05:15.524756+00:00 19994330.276045802981 27870000.000064671040 262864330.276106774807 1 60421.336996799 2024-04-21T08:05:16.523425+00:00 19994330.276053670794 27869999.999958865345 262864330.276008844376 1 60421.337008392 2024-04-21T08:05:17.525045+00:00 19994330.275757301599 27869999.999964568764 262864330.275718182325 1 60421.337019921 2024-04-21T08:05:18.521164+00:00 19994330.276335392147 27870000.000047743320 262864330.276379436255 1 60421.337031480 2024-04-21T08:05:19.519876+00:00 19994330.275931794196 27869999.999959133565 262864330.275887250900 1 60421.337043091 2024-04-21T08:05:20.523031+00:00 19994330.275920350105 27869999.999957621098 262864330.275874286890 1 60421.337054641 2024-04-21T08:05:21.520928+00:00 19994330.275818154216 27869999.999988559633 262864330.275803029537 1 60421.337066310 2024-04-21T08:05:22.529201+00:00 19994330.275859188288 27870000.000021755695 262864330.275877237320 1 60421.337077797 2024-04-21T08:05:23.521656+00:00 19994330.275865204632 27869999.999973077327 262864330.275834590197 1 60421.337089445 2024-04-21T08:05:24.528093+00:00 19994330.275904215872 27870000.000038705766 262864330.275939226151 1 60421.337100963 2024-04-21T08:05:25.523192+00:00 19994330.275992915034 27869999.999998707324 262864330.275987923145 1 60421.337112508 2024-04-21T08:05:26.520702+00:00 19994330.275939024985 27869999.999963689595 262864330.275899022818 1 60421.337124083 2024-04-21T08:05:27.520740+00:00 19994330.275954991579 27870000.000024244189 262864330.275975555182 1 60421.337135646 2024-04-21T08:05:28.519878+00:00 19994330.276044525206 27870000.000057648867 262864330.276098459959 1 60421.337147223 2024-04-21T08:05:29.520097+00:00 19994330.276275098324 27869999.999964814633 262864330.276236206293 1 60421.337158870 2024-04-21T08:05:30.526410+00:00 19994330.275921098888 27870000.000048261136 262864330.275965660810 1 60421.337170477 2024-04-21T08:05:31.529208+00:00 19994330.275834724307 27870000.000079773366 262864330.275910794735 1 60421.337181967 2024-04-21T08:05:32.521909+00:00 19994330.275853402913 27869999.999961514026 262864330.275811225176 1 60421.337193525 2024-04-21T08:05:33.520555+00:00 19994330.275688339025 27870000.000031434000 262864330.275716096163 1 60421.337205145 2024-04-21T08:05:34.524484+00:00 19994330.276097655296 27869999.999981287867 262864330.276075243950 1 60421.337216682 2024-04-21T08:05:35.521359+00:00 19994330.275870904326 27869999.999929323792 262864330.275796532631 1 60421.337228256 2024-04-21T08:05:36.521361+00:00 19994330.275861553848 27870000.000003766268 262864330.275861620903 1 60421.337239840 2024-04-21T08:05:37.522127+00:00 19994330.275955285877 27869999.999961674213 262864330.275913268328 1 60421.337251389 2024-04-21T08:05:38.520049+00:00 19994330.275900304317 27870000.000015262514 262864330.275911867619 1 60421.337262995 2024-04-21T08:05:39.522720+00:00 19994330.275988560170 27869999.999954231083 262864330.275939077139 1 60421.337274556 2024-04-21T08:05:40.521625+00:00 19994330.276112399995 27870000.000007398427 262864330.276116102934 1 60421.337286171 2024-04-21T08:05:41.525146+00:00 19994330.275976844132 27869999.999969758093 262864330.275942891836 1 60421.337297709 2024-04-21T08:05:42.522077+00:00 19994330.275935895741 27869999.999962124974 262864330.275894314051 1 60421.337309364 2024-04-21T08:05:43.529015+00:00 19994330.275813702494 27869999.999974198639 262864330.275784194469 1 60421.337320896 2024-04-21T08:05:44.525390+00:00 19994330.275836762041 27870000.000008914620 262864330.275841981173 1 60421.337332539 2024-04-21T08:05:45.531402+00:00 19994330.276275943965 27870000.000009711832 262864330.276281952858 1 60421.337344184 2024-04-21T08:05:46.537477+00:00 19994330.275974988937 27869999.999978452921 262864330.275949746370 1 60421.337355708 2024-04-21T08:05:47.533149+00:00 19994330.275656592101 27870000.000005815178 262864330.275658696890 1 60421.337367269 2024-04-21T08:05:48.532074+00:00 19994330.276281513274 27870000.000091917813 262864330.276369720697 1 60421.337378820 2024-04-21T08:05:49.530063+00:00 19994330.276265773922 27869999.999999508262 262864330.276261597872 1 60421.337390414 2024-04-21T08:05:50.531820+00:00 19994330.275882441550 27869999.999977651983 262864330.275856405497 1 60421.337401916 2024-04-21T08:05:51.525514+00:00 19994330.275850418955 27870000.000079859048 262864330.275926589966 1 60421.337413569 2024-04-21T08:05:52.532411+00:00 19994330.276050344110 27870000.000018883497 262864330.276065528393 1 60421.337425147 2024-04-21T08:05:53.532737+00:00 19994330.276006706059 27870000.000020578504 262864330.276023566723 1 60421.337436642 2024-04-21T08:05:54.525888+00:00 19994330.276027079672 27869999.999984961003 262864330.276008337736 1 60421.337448155 2024-04-21T08:05:55.520596+00:00 19994330.275766316801 27870000.000012096018 262864330.275774717331 1 60421.337459747 2024-04-21T08:05:56.522156+00:00 19994330.276022769511 27869999.999976024032 262864330.275995105505 1 60421.337471390 2024-04-21T08:05:57.528099+00:00 19994330.275809019804 27869999.999992992729 262864330.275798320770 1 60421.337482919 2024-04-21T08:05:58.524172+00:00 19994330.275814920664 27869999.999992068857 262864330.275803297758 1 60421.337494534 2024-04-21T08:05:59.527753+00:00 19994330.275993973017 27870000.000014811754 262864330.276005089283 1 60421.337506040 2024-04-21T08:06:00.521893+00:00 19994330.275943879038 27869999.999995987862 262864330.275936156511 1 60421.337518136 2024-04-21T08:06:01.566898+00:00 19994330.276138130575 27870000.000039875507 262864330.276174306870 1 60421.337529304 2024-04-21T08:06:02.531843+00:00 19994330.275920741260 27869999.999990008771 262864330.275907069445 1 60421.337540899 2024-04-21T08:06:03.533683+00:00 19994330.276224650443 27870000.000056128949 262864330.276277065277 1 60421.337552439 2024-04-21T08:06:04.530730+00:00 19994330.276109129190 27869999.999967079610 262864330.276072502136 1 60421.337563976 2024-04-21T08:06:05.527545+00:00 19994330.275984633714 27869999.999977406114 262864330.275958359241 1 60421.337575534 2024-04-21T08:06:06.526149+00:00 19994330.275834091008 27870000.000018294901 262864330.275848686695 1 60421.337587156 2024-04-21T08:06:07.530269+00:00 19994330.276073787361 27869999.999975204468 262864330.276045292616 1 60421.337598734 2024-04-21T08:06:08.530596+00:00 19994330.276312984526 27870000.000008329749 262864330.276317626238 1 60421.337610346 2024-04-21T08:06:09.533866+00:00 19994330.275836054236 27869999.999992065132 262864330.275824427605 1 60421.337621931 2024-04-21T08:06:10.534884+00:00 19994330.275621417910 27869999.999996833503 262864330.275614559650 1 60421.337633432 2024-04-21T08:06:11.528562+00:00 19994330.276200301945 27869999.999978307635 262864330.276174902916 1 60421.337645052 2024-04-21T08:06:12.532507+00:00 19994330.275885153562 27869999.999987345189 262864330.275868803263 1 60421.337656612 2024-04-21T08:06:13.531235+00:00 19994330.276015724987 27869999.999993376434 262864330.276005417109 1 60421.337668186 2024-04-21T08:06:14.531249+00:00 19994330.275736551732 27870000.000011529773 262864330.275744378567 1 60421.337679725 2024-04-21T08:06:15.528230+00:00 19994330.275867104530 27870000.000026714057 262864330.275890111923 1 60421.337691311 2024-04-21T08:06:16.529242+00:00 19994330.275905437768 27869999.999990221113 262864330.275891959667 1 60421.337702926 2024-04-21T08:06:17.532852+00:00 19994330.275933276862 27869999.999980233610 262864330.275909811258 1 60421.337714625 2024-04-21T08:06:18.543602+00:00 19994330.276087593287 27869999.999976798892 262864330.276060700417 1 60421.337725949 2024-04-21T08:06:19.521956+00:00 19994330.275703322142 27870000.000035326928 262864330.275734931231 1 60421.337737524 2024-04-21T08:06:20.522124+00:00 19994330.276140727103 27869999.999936290085 262864330.276073306799 1 60421.337749138 2024-04-21T08:06:21.525464+00:00 19994330.276015400887 27869999.999995268881 262864330.276006966829 1 60421.337760749 2024-04-21T08:06:22.528761+00:00 19994330.276031937450 27870000.000009026378 262864330.276037275791 1 60421.337772419 2024-04-21T08:06:23.536989+00:00 19994330.275782722980 27869999.999995011836 262864330.275774061680 1 60421.337783897 2024-04-21T08:06:24.528722+00:00 19994330.275986965746 27870000.000004421920 262864330.275987684727 1 60421.337795504 2024-04-21T08:06:25.531547+00:00 19994330.276015836746 27870000.000033818185 262864330.276045978069 1 60421.337807118 2024-04-21T08:06:26.534971+00:00 19994330.276102416217 27870000.000022996217 262864330.276121735573 1 60421.337818750 2024-04-21T08:06:27.540026+00:00 19994330.275836911052 27869999.999956179410 262864330.275789409876 1 60421.337830219 2024-04-21T08:06:28.530908+00:00 19994330.275998968631 27869999.999973416328 262864330.275968700647 1 60421.337841680 2024-04-21T08:06:29.521123+00:00 19994330.276067614555 27870000.000024490058 262864330.276088416576 1 60421.337853274 2024-04-21T08:06:30.522914+00:00 19994330.276098832488 27869999.999994155020 262864330.276089310646 1 60421.337864834 2024-04-21T08:06:31.521640+00:00 19994330.275958303362 27869999.999978732318 262864330.275933325291 1 60421.337876456 2024-04-21T08:06:32.525786+00:00 19994330.275824274868 27869999.999951448292 262864330.275772035122 1 60421.337888090 2024-04-21T08:06:33.531008+00:00 19994330.275834385306 27870000.000040750951 262864330.275871425867 1 60421.337899665 2024-04-21T08:06:34.531057+00:00 19994330.276062961668 27870000.000026155263 262864330.276085436344 1 60421.337911157 2024-04-21T08:06:35.523945+00:00 19994330.276060488075 27870000.000020302832 262864330.276077091694 1 60421.337922779 2024-04-21T08:06:36.528082+00:00 19994330.275878634304 27870000.000036314130 262864330.275911241770 1 60421.337934335 2024-04-21T08:06:37.526540+00:00 19994330.275819454342 27870000.000021185726 262864330.275836944580 1 60421.337945905 2024-04-21T08:06:38.526155+00:00 19994330.276288669556 27869999.999990031123 262864330.276275008917 1 60421.337957554 2024-04-21T08:06:39.532691+00:00 19994330.276046700776 27869999.999982688576 262864330.276025682688 1 60421.337969196 2024-04-21T08:06:40.538537+00:00 19994330.276098381728 27870000.000058554113 262864330.276153236628 1 60421.337980608 2024-04-21T08:06:41.524553+00:00 19994330.275988876820 27870000.000013358891 262864330.275998532772 1 60421.337992172 2024-04-21T08:06:42.523625+00:00 19994330.275999452919 27870000.000000242144 262864330.275995999575 1 60421.338003822 2024-04-21T08:06:43.530177+00:00 19994330.275640685111 27869999.999947480857 262864330.275584489107 1 60421.338015314 2024-04-21T08:06:44.523119+00:00 19994330.275973111391 27869999.999996401370 262864330.275965809822 1 60421.338026890 2024-04-21T08:06:45.523287+00:00 19994330.275818444788 27870000.000015441328 262864330.275830179453 1 60421.338038446 2024-04-21T08:06:46.521733+00:00 19994330.275902613997 27869999.999954491854 262864330.275853395462 1 60421.338050104 2024-04-21T08:06:47.528975+00:00 19994330.276013154536 27869999.999969501048 262864330.275978982449 1 60421.338061636 2024-04-21T08:06:48.525371+00:00 19994330.275986954570 27870000.000023882836 262864330.276007115841 1 60421.338073230 2024-04-21T08:06:49.527073+00:00 19994330.276045352221 27869999.999986320734 262864330.276027977467 1 60421.338084811 2024-04-21T08:06:50.527714+00:00 19994330.275935765356 27869999.999992217869 262864330.275924295187 1 60421.338096534 2024-04-21T08:06:51.540580+00:00 19994330.275968987495 27870000.000023342669 262864330.275988638401 1 60421.338107940 2024-04-21T08:06:52.525980+00:00 19994330.275974087417 27870000.000019941479 262864330.275990337133 1 60421.338119537 2024-04-21T08:06:53.527958+00:00 19994330.276163697243 27870000.000037681311 262864330.276197671890 1 60421.338131142 2024-04-21T08:06:54.530631+00:00 19994330.276019487530 27869999.999980859458 262864330.275996655226 1 60421.338142692 2024-04-21T08:06:55.528548+00:00 19994330.275965776294 27869999.999967474490 262864330.275929570198 1 60421.338154253 2024-04-21T08:06:56.527468+00:00 19994330.276026319712 27870000.000016085804 262864330.276038706303 1 60421.338165789 2024-04-21T08:06:57.524217+00:00 19994330.276243634522 27869999.999936841428 262864330.276176780462 1 60421.338177341 2024-04-21T08:06:58.522268+00:00 19994330.275944549590 27870000.000021889806 262864330.275962740183 1 60421.338188931 2024-04-21T08:06:59.523684+00:00 19994330.276068404317 27870000.000000853091 262864330.276065587997 1 60421.338200520 2024-04-21T08:07:00.524960+00:00 19994330.276073642075 27870000.000008899719 262864330.276078850031 1 60421.338212538 2024-04-21T08:07:01.563267+00:00 19994330.275979790837 27869999.999989636242 262864330.275965720415 1 60421.338223663 2024-04-21T08:07:02.524454+00:00 19994330.275916118175 27870000.000011928380 262864330.275924354792 1 60421.338235209 2024-04-21T08:07:03.522019+00:00 19994330.276164725423 27870000.000041645020 262864330.276202678680 1 60421.338246819 2024-04-21T08:07:04.525131+00:00 19994330.276037126780 27870000.000038135797 262864330.276071578264 1 60421.338258387 2024-04-21T08:07:05.524605+00:00 19994330.276089873165 27870000.000021409243 262864330.276107579470 1 60421.338269936 2024-04-21T08:07:06.522465+00:00 19994330.275996617973 27869999.999974232167 262864330.275967150927 1 60421.338281509 2024-04-21T08:07:07.522372+00:00 19994330.276094008237 27869999.999952543527 262864330.276042878628 1 60421.338293081 2024-04-21T08:07:08.522212+00:00 19994330.275682210922 27870000.000013038516 262864330.275691568851 1 60421.338304686 2024-04-21T08:07:09.524864+00:00 19994330.276350706816 27869999.999959506094 262864330.276306509972 1 60421.338316252 2024-04-21T08:07:10.524221+00:00 19994330.275894086808 27870000.000024329871 262864330.275914698839 1 60421.338327801 2024-04-21T08:07:11.521995+00:00 19994330.275884237140 27870000.000013682991 262864330.275894224644 1 60421.338339363 2024-04-21T08:07:12.520942+00:00 19994330.275978460908 27869999.999965365976 262864330.275940120220 1 60421.338350929 2024-04-21T08:07:13.520271+00:00 19994330.275890104473 27870000.000032115728 262864330.275918543339 1 60421.338362499 2024-04-21T08:07:14.519882+00:00 19994330.275959003717 27870000.000012524426 262864330.275967836380 1 60421.338374067 2024-04-21T08:07:15.519392+00:00 19994330.275812182575 27870000.000013079494 262864330.275821566582 1 60421.338385751 2024-04-21T08:07:16.528847+00:00 19994330.275893263519 27870000.000026963651 262864330.275916546583 1 60421.338397340 2024-04-21T08:07:17.530187+00:00 19994330.275844443589 27869999.999980941415 262864330.275821685791 1 60421.338408869 2024-04-21T08:07:18.526262+00:00 19994330.276089873165 27870000.000012088567 262864330.276098281145 1 60421.338420494 2024-04-21T08:07:19.530671+00:00 19994330.275905039161 27869999.999980684370 262864330.275882035494 1 60421.338432055 2024-04-21T08:07:20.529509+00:00 19994330.276012193412 27869999.999986968935 262864330.275995463133 1 60421.338443700 2024-04-21T08:07:21.535706+00:00 19994330.276048440486 27870000.000041052699 262864330.276085823774 1 60421.338455259 2024-04-21T08:07:22.534364+00:00 19994330.275891840458 27869999.999968625605 262864330.275856763124 1 60421.338466723 2024-04-21T08:07:23.524896+00:00 19994330.276027616113 27869999.999992381781 262864330.276016294956 1 60421.338478347 2024-04-21T08:07:24.529230+00:00 19994330.276061624289 27869999.999957289547 262864330.276015222073 1 60421.338489941 2024-04-21T08:07:25.530883+00:00 19994330.276092417538 27870000.000004630536 262864330.276093333960 1 60421.338501502 2024-04-21T08:07:26.529807+00:00 19994330.276080451906 27869999.999979145825 262864330.276055902243 1 60421.338513074 2024-04-21T08:07:27.529557+00:00 19994330.276064865291 27870000.000004254282 262864330.276065438986 1 60421.338524577 2024-04-21T08:07:28.523417+00:00 19994330.275784552097 27869999.999985225499 262864330.275766074657 1 60421.338536153 2024-04-21T08:07:29.523588+00:00 19994330.276279125363 27870000.000116556883 262864330.276391983032 1 60421.338547863 2024-04-21T08:07:30.535341+00:00 19994330.275726042688 27869999.999986566603 262864330.275708913803 1 60421.338559535 2024-04-21T08:07:31.543810+00:00 19994330.275806590915 27870000.000022735447 262864330.275825619698 1 60421.338570996 2024-04-21T08:07:32.534085+00:00 19994330.276149068028 27869999.999992348254 262864330.276137709618 1 60421.338582423 2024-04-21T08:07:33.521347+00:00 19994330.276123676449 27869999.999990548939 262864330.276110529900 1 60421.338594035 2024-04-21T08:07:34.524605+00:00 19994330.276049323380 27869999.999986480922 262864330.276032090187 1 60421.338605789 2024-04-21T08:07:35.540141+00:00 19994330.275971509516 27869999.999975018203 262864330.275942832232 1 60421.338617269 2024-04-21T08:07:36.532033+00:00 19994330.275991540402 27870000.000001627952 262864330.275989472866 1 60421.338628891 2024-04-21T08:07:37.536163+00:00 19994330.275876753032 27870000.000035729259 262864330.275908797979 1 60421.338640378 2024-04-21T08:07:38.528679+00:00 19994330.275910228491 27869999.999931249768 262864330.275837779045 1 60421.338652098 2024-04-21T08:07:39.541287+00:00 19994330.276115249842 27870000.000002771616 262864330.276114314795 1 60421.338663530 2024-04-21T08:07:40.528991+00:00 19994330.275919768959 27870000.000002168119 262864330.275918245316 1 60421.338675112 2024-04-21T08:07:41.529710+00:00 19994330.276056781411 27869999.999999023974 262864330.276052117348 1 60421.338686639 2024-04-21T08:07:42.525620+00:00 19994330.275863386691 27870000.000049423426 262864330.275909096003 1 60421.338698194 2024-04-21T08:07:43.523939+00:00 19994330.276201549917 27869999.999997496605 262864330.276195347309 1 60421.338709940 2024-04-21T08:07:44.538811+00:00 19994330.275733958930 27869999.999989934266 262864330.275720179081 1 60421.338721392 2024-04-21T08:07:45.528297+00:00 19994330.275999404490 27870000.000019084662 262864330.276014775038 1 60421.338732969 2024-04-21T08:07:46.528490+00:00 19994330.275947485119 27870000.000023368746 262864330.275967150927 1 60421.338744680 2024-04-21T08:07:47.540396+00:00 19994330.276067886502 27869999.999982677400 262864330.276046872139 1 60421.338756055 2024-04-21T08:07:48.523161+00:00 19994330.276002593338 27870000.000039212406 262864330.276038110256 1 60421.338767613 2024-04-21T08:07:49.521805+00:00 19994330.276151247323 27870000.000063993037 262864330.276211529970 1 60421.338779260 2024-04-21T08:07:50.528115+00:00 19994330.276013750583 27870000.000000774860 262864330.276010841131 1 60421.338790983 2024-04-21T08:07:51.540983+00:00 19994330.276031136513 27870000.000030916184 262864330.276058346033 1 60421.338802539 2024-04-21T08:07:52.539362+00:00 19994330.275940760970 27869999.999983649701 262864330.275920689106 1 60421.338814108 2024-04-21T08:07:53.538895+00:00 19994330.276181716472 27869999.999954041094 262864330.276132076979 1 60421.338825599 2024-04-21T08:07:54.531748+00:00 19994330.275937695056 27870000.000006314367 262864330.275940328836 1 60421.338837210 2024-04-21T08:07:55.534956+00:00 19994330.275966707617 27869999.999982792884 262864330.275945812464 1 60421.338848713 2024-04-21T08:07:56.528773+00:00 19994330.275977361947 27870000.000037610531 262864330.276011288166 1 60421.338860236 2024-04-21T08:07:57.524402+00:00 19994330.276119470596 27870000.000001654029 262864330.276117444038 1 60421.338871883 2024-04-21T08:07:58.530665+00:00 19994330.275868099183 27870000.000001199543 262864330.275865584612 1 60421.338883370 2024-04-21T08:07:59.523183+00:00 19994330.276023365557 27869999.999955698848 262864330.275975376368 1 60421.338894924 2024-04-21T08:08:00.521421+00:00 19994330.276021070778 27870000.000048346817 262864330.276065707207 1 60421.338906524 2024-04-21T08:08:01.523632+00:00 19994330.275949444622 27870000.000014659017 262864330.275960415602 1 60421.338918082 2024-04-21T08:08:02.522323+00:00 19994330.276034221053 27870000.000002223998 262864330.276032745838 1 60421.338929690 2024-04-21T08:08:03.525230+00:00 19994330.275835260749 27870000.000013627112 262864330.275845170021 1 60421.338941242 2024-04-21T08:08:04.523328+00:00 19994330.276305444539 27869999.999990630895 262864330.276292383671 1 60421.338952812 2024-04-21T08:08:05.522950+00:00 19994330.275941558182 27869999.999982912093 262864330.275920778513 1 60421.338964444 2024-04-21T08:08:06.527955+00:00 19994330.276023473591 27869999.999974805862 262864330.275994598866 1 60421.338976040 2024-04-21T08:08:07.529879+00:00 19994330.275967188179 27870000.000024039298 262864330.275987535715 1 60421.338987597 2024-04-21T08:08:08.528397+00:00 19994330.275953616947 27870000.000018585473 262864330.275968521833 1 60421.338999172 2024-04-21T08:08:09.528461+00:00 19994330.276055030525 27869999.999976005405 262864330.276027351618 1 60421.339010673 2024-04-21T08:08:10.522143+00:00 19994330.276034671813 27870000.000029448420 262864330.276060432196 1 60421.339022334 2024-04-21T08:08:11.529631+00:00 19994330.276030637324 27869999.999980472028 262864330.276007413864 1 60421.339033813 2024-04-21T08:08:12.521468+00:00 19994330.275861877948 27869999.999998062849 262864330.275856256485 1 60421.339045500 2024-04-21T08:08:13.531226+00:00 19994330.276031691581 27869999.999963216484 262864330.275991231203 1 60421.339057034 2024-04-21T08:08:14.527707+00:00 19994330.276197604835 27870000.000063620508 262864330.276257544756 1 60421.339068544 2024-04-21T08:08:15.522171+00:00 19994330.276185296476 27869999.999978467822 262864330.276160091162 1 60421.339080121 2024-04-21T08:08:16.522440+00:00 19994330.276079438627 27869999.999988876283 262864330.276064634323 1 60421.339091770 2024-04-21T08:08:17.528914+00:00 19994330.275756843388 27869999.999939698726 262864330.275692850351 1 60421.339103258 2024-04-21T08:08:18.521470+00:00 19994330.275971893221 27870000.000032067299 262864330.276000261307 1 60421.339114863 2024-04-21T08:08:19.524146+00:00 19994330.275876961648 27870000.000038940459 262864330.275912225246 1 60421.339126545 2024-04-21T08:08:20.533530+00:00 19994330.276013426483 27869999.999985378236 262864330.275995105505 1 60421.339137994 2024-04-21T08:08:21.522663+00:00 19994330.276014450938 27870000.000013023615 262864330.276023775339 1 60421.339149565 2024-04-21T08:08:22.522439+00:00 19994330.275905273855 27870000.000015258789 262864330.275916844606 1 60421.339161137 2024-04-21T08:08:23.522238+00:00 19994330.275877170265 27869999.999988138676 262864330.275861620903 1 60421.339172696 2024-04-21T08:08:24.520927+00:00 19994330.276068508625 27869999.999982010573 262864330.276046812534 1 60421.339184309 2024-04-21T08:08:25.524335+00:00 19994330.275960676372 27869999.999994013458 262864330.275950998068 1 60421.339195875 2024-04-21T08:08:26.523659+00:00 19994330.275920178741 27869999.999999098480 262864330.275915592909 1 60421.339207420 2024-04-21T08:08:27.521115+00:00 19994330.276065751910 27870000.000049460679 262864330.276111543179 1 60421.339218995 2024-04-21T08:08:28.521174+00:00 19994330.276030749083 27870000.000053156167 262864330.276080220938 1 60421.339230580 2024-04-21T08:08:29.522088+00:00 19994330.276030670851 27870000.000012692064 262864330.276039659977 1 60421.339242151 2024-04-21T08:08:30.521793+00:00 19994330.275996763259 27869999.999954257160 262864330.275947332382 1 60421.339253768 2024-04-21T08:08:31.525600+00:00 19994330.275856286287 27869999.999950315803 262864330.275802910328 1 60421.339265352 2024-04-21T08:08:32.526397+00:00 19994330.276044216007 27869999.999979913235 262864330.276020437479 1 60421.339276880 2024-04-21T08:08:33.522482+00:00 19994330.275770578533 27870000.000004660338 262864330.275771528482 1 60421.339288463 2024-04-21T08:08:34.523217+00:00 19994330.275967314839 27869999.999915931374 262864330.275879561901 1 60421.339300006 2024-04-21T08:08:35.520486+00:00 19994330.276295799762 27869999.999993633479 262864330.276285737753 1 60421.339311875 2024-04-21T08:08:36.545989+00:00 19994330.275843959302 27869999.999951031059 262864330.275791287422 1 60421.339323205 2024-04-21T08:08:37.524885+00:00 19994330.276059631258 27870000.000010430813 262864330.276066362858 1 60421.339334734 2024-04-21T08:08:38.520987+00:00 19994330.276178956032 27870000.000037815422 262864330.276213079691 1 60421.339346332 2024-04-21T08:08:39.523032+00:00 19994330.275760099292 27869999.999965324998 262864330.275721728802 1 60421.339357905 2024-04-21T08:08:40.522995+00:00 19994330.275968037546 27869999.999998375773 262864330.275962740183 1 60421.339369476 2024-04-21T08:08:41.522701+00:00 19994330.276176683605 27870000.000054031610 262864330.276227027178 1 60421.339381055 2024-04-21T08:08:42.523205+00:00 19994330.275845050812 27869999.999991435558 262864330.275832802057 1 60421.339392634 2024-04-21T08:08:43.523609+00:00 19994330.275971639901 27870000.000016491860 262864330.275984436274 1 60421.339404189 2024-04-21T08:08:44.521939+00:00 19994330.276059001684 27870000.000021900982 262864330.276077210903 1 60421.339415750 2024-04-21T08:08:45.520807+00:00 19994330.276009365916 27870000.000020731241 262864330.276026427746 1 60421.339427326 2024-04-21T08:08:46.521006+00:00 19994330.275915939361 27869999.999994393438 262864330.275906652212 1 60421.339439001 2024-04-21T08:08:47.529686+00:00 19994330.275887716562 27869999.999950096011 262864330.275834143162 1 60421.339450549 2024-04-21T08:08:48.527486+00:00 19994330.276090998203 27870000.000018328428 262864330.276105642319 1 60421.339462121 2024-04-21T08:08:49.527288+00:00 19994330.276049338281 27869999.999979823828 262864330.276025474072 1 60421.339473677 2024-04-21T08:08:50.525658+00:00 19994330.275964710861 27870000.000016361475 262864330.275977373123 1 60421.339485269 2024-04-21T08:08:51.527193+00:00 19994330.275872647762 27870000.000004786998 262864330.275873750448 1 60421.339496823 2024-04-21T08:08:52.525491+00:00 19994330.275894328952 27870000.000017613173 262864330.275908231735 1 60421.339508601 2024-04-21T08:08:53.543067+00:00 19994330.276139941067 27870000.000028040260 262864330.276164293289 1 60421.339520208 2024-04-21T08:08:54.545965+00:00 19994330.275736253709 27870000.000059604645 262864330.275792151690 1 60421.339531647 2024-04-21T08:08:55.534291+00:00 19994330.276021953672 27870000.000016983598 262864330.276035249233 1 60421.339543285 2024-04-21T08:08:56.539825+00:00 19994330.275793701410 27869999.999984890223 262864330.275774896145 1 60421.339554781 2024-04-21T08:08:57.533076+00:00 19994330.276394166052 27870000.000028979033 262864330.276419430971 1 60421.339566429 2024-04-21T08:08:58.539460+00:00 19994330.276022877544 27869999.999964918941 262864330.275984108448 1 60421.339577964 2024-04-21T08:08:59.536034+00:00 19994330.275920741260 27869999.999963533133 262864330.275880575180 1 60421.339589403 2024-04-21T08:09:00.524367+00:00 19994330.275806613266 27870000.000007983297 262864330.275810897350 1 60421.339601190 2024-04-21T08:09:01.542829+00:00 19994330.275924973190 27869999.999979574233 262864330.275900870562 1 60421.339612514 2024-04-21T08:09:02.521213+00:00 19994330.276032090187 27869999.999997910112 262864330.276026308537 1 60421.339624188 2024-04-21T08:09:03.529881+00:00 19994330.276019081473 27869999.999984942377 262864330.276000320911 1 60421.339635764 2024-04-21T08:09:04.530051+00:00 19994330.275978449732 27870000.000019520521 262864330.275994271040 1 60421.339647232 2024-04-21T08:09:05.520857+00:00 19994330.275836847723 27869999.999946296215 262864330.275779455900 1 60421.339658821 2024-04-21T08:09:06.522104+00:00 19994330.275983985513 27870000.000010758638 262864330.275991052389 1 60421.339670366 2024-04-21T08:09:07.519596+00:00 19994330.276232663542 27869999.999986242503 262864330.276215195656 1 60421.339681956 2024-04-21T08:09:08.520995+00:00 19994330.275847703218 27869999.999993335456 262864330.275837332010 1 60421.339693698 2024-04-21T08:09:09.535502+00:00 19994330.276101760566 27869999.999985903502 262864330.276083976030 1 60421.339705230 2024-04-21T08:09:10.531886+00:00 19994330.275968804955 27869999.999982573092 262864330.275947690010 1 60421.339716774 2024-04-21T08:09:11.529255+00:00 19994330.275989741087 27870000.000019304454 262864330.276005357504 1 60421.339728252 2024-04-21T08:09:12.520963+00:00 19994330.275788176805 27869999.999955061823 262864330.275739550591 1 60421.339739834 2024-04-21T08:09:13.521647+00:00 19994330.275997150689 27869999.999981302768 262864330.275974780321 1 60421.339751426 2024-04-21T08:09:14.523201+00:00 19994330.276068493724 27869999.999996747822 262864330.276061534882 1 60421.339762981 2024-04-21T08:09:15.521551+00:00 19994330.276015143842 27870000.000025637448 262864330.276037067175 1 60421.339774551 2024-04-21T08:09:16.521245+00:00 19994330.276043955237 27869999.999997280538 262864330.276037544012 1 60421.339786124 2024-04-21T08:09:17.521148+00:00 19994330.275943495333 27870000.000008083880 262864330.275947868824 1 60421.339797718 2024-04-21T08:09:18.522831+00:00 19994330.276107154787 27870000.000086251646 262864330.276189714670 1 60421.339809281 2024-04-21T08:09:19.521902+00:00 19994330.275823086500 27869999.999996613711 262864330.275815993547 1 60421.339820873 2024-04-21T08:09:20.523390+00:00 19994330.276141822338 27870000.000081531703 262864330.276219666004 1 60421.339832507 2024-04-21T08:09:21.528595+00:00 19994330.275955770165 27869999.999950304627 262864330.275902360678 1 60421.339844070 2024-04-21T08:09:22.527637+00:00 19994330.275808803737 27869999.999990668148 262864330.275795787573 1 60421.339855595 2024-04-21T08:09:23.523417+00:00 19994330.276217527688 27869999.999974023551 262864330.276187837124 1 60421.339867317 2024-04-21T08:09:24.536209+00:00 19994330.276034854352 27869999.999971061945 262864330.276002228260 1 60421.339878798 2024-04-21T08:09:25.528169+00:00 19994330.276049416512 27870000.000021692365 262864330.276067405939 1 60421.339890389 2024-04-21T08:09:26.529642+00:00 19994330.275944113731 27869999.999940648675 262864330.275881052017 1 60421.339901960 2024-04-21T08:09:27.529407+00:00 19994330.276129968464 27870000.000026874244 262864330.276153147221 1 60421.339913637 2024-04-21T08:09:28.538263+00:00 19994330.276112951338 27870000.000007346272 262864330.276116579771 1 60421.339925140 2024-04-21T08:09:29.532070+00:00 19994330.275918610394 27869999.999979838729 262864330.275894761086 1 60421.339936716 2024-04-21T08:09:30.532261+00:00 19994330.275977175683 27870000.000010963529 262864330.275984436274 1 60421.339948279 2024-04-21T08:09:31.531329+00:00 19994330.275703813881 27869999.999989345670 262864330.275689452887 1 60421.339959851 2024-04-21T08:09:32.531151+00:00 19994330.275951914489 27870000.000012118369 262864330.275960355997 1 60421.339971354 2024-04-21T08:09:33.524988+00:00 19994330.276011556387 27870000.000024441630 262864330.276032298803 1 60421.339982938 2024-04-21T08:09:34.525820+00:00 19994330.275991756469 27870000.000013478100 262864330.276001542807 1 60421.339994462 2024-04-21T08:09:35.521537+00:00 19994330.275911699980 27869999.999957442284 262864330.275865435600 1 60421.340006037 2024-04-21T08:09:36.521575+00:00 19994330.276085373014 27869999.999962259084 262864330.276043951511 1 60421.340017600 2024-04-21T08:09:37.520684+00:00 19994330.276082057506 27870000.000046301633 262864330.276124686003 1 60421.340029223 2024-04-21T08:09:38.524871+00:00 19994330.275872927159 27869999.999998074025 262864330.275867283344 1 60421.340040915 2024-04-21T08:09:39.535083+00:00 19994330.276171378791 27870000.000030469149 262864330.276198148727 1 60421.340052366 2024-04-21T08:09:40.524466+00:00 19994330.276003427804 27870000.000041108578 262864330.276040822268 1 60421.340064034 2024-04-21T08:09:41.532522+00:00 19994330.276014886796 27870000.000013828278 262864330.276025027037 1 60421.340075497 2024-04-21T08:09:42.522907+00:00 19994330.276006389409 27870000.000021461397 262864330.276024162769 1 60421.340087174 2024-04-21T08:09:43.531790+00:00 19994330.276138201356 27869999.999957893044 262864330.276092410088 1 60421.340098740 2024-04-21T08:09:44.531141+00:00 19994330.276101779193 27869999.999970003963 262864330.276068091393 1 60421.340110411 2024-04-21T08:09:45.539533+00:00 19994330.275922417641 27869999.999967575073 262864330.275886297226 1 60421.340121976 2024-04-21T08:09:46.538738+00:00 19994330.276069171727 27870000.000044919550 262864330.276110380888 1 60421.340133439 2024-04-21T08:09:47.529091+00:00 19994330.275831539184 27869999.999963812530 262864330.275791674852 1 60421.340145044 2024-04-21T08:09:48.531753+00:00 19994330.275894086808 27869999.999946564436 262864330.275836944580 1 60421.340156635 2024-04-21T08:09:49.533277+00:00 19994330.276236657053 27869999.999996498227 262864330.276229441166 1 60421.340168184 2024-04-21T08:09:50.531063+00:00 19994330.275889568031 27869999.999999076128 262864330.275884956121 1 60421.340179789 2024-04-21T08:09:51.533810+00:00 19994330.276018746197 27870000.000048164278 262864330.276063203812 1 60421.340191345 2024-04-21T08:09:52.532227+00:00 19994330.275959994644 27869999.999986924231 262864330.275943219662 1 60421.340202867 2024-04-21T08:09:53.527674+00:00 19994330.275870393962 27869999.999980043620 262864330.275846719742 1 60421.340214465 2024-04-21T08:09:54.529802+00:00 19994330.276127099991 27870000.000009190291 262864330.276132583618 1 60421.340226175 2024-04-21T08:09:55.541550+00:00 19994330.276019226760 27870000.000002898276 262864330.276018410921 1 60421.340237632 2024-04-21T08:09:56.531449+00:00 19994330.276354495436 27869999.999956347048 262864330.276307135820 1 60421.340249212 2024-04-21T08:09:57.531965+00:00 19994330.275976564735 27870000.000017430633 262864330.275990307331 1 60421.340260675 2024-04-21T08:09:58.522299+00:00 19994330.276034958661 27870000.000006217510 262864330.276037484407 1 60421.340272356 2024-04-21T08:09:59.531561+00:00 19994330.275882117450 27870000.000002961606 262864330.275881379843 1 60421.340283860 2024-04-21T08:10:00.525522+00:00 19994330.275934856385 27870000.000019475818 262864330.275950640440 1 60421.340295476 2024-04-21T08:10:01.529132+00:00 19994330.276096221060 27870000.000019207597 262864330.276111721992 1 60421.340307164 2024-04-21T08:10:02.538952+00:00 19994330.276061773300 27869999.999984443188 262864330.276042521000 1 60421.340318642 2024-04-21T08:10:03.530639+00:00 19994330.275852460414 27870000.000032935292 262864330.275881707668 1 60421.340330354 2024-04-21T08:10:04.542594+00:00 19994330.276350442320 27869999.999993577600 262864330.276340305805 1 60421.340341821 2024-04-21T08:10:05.533332+00:00 19994330.275979124010 27869999.999957397580 262864330.275932818651 1 60421.340353400 2024-04-21T08:10:06.533719+00:00 19994330.276003267616 27870000.000022854656 262864330.276022434235 1 60421.340364993 2024-04-21T08:10:07.535405+00:00 19994330.275854952633 27869999.999974537641 262864330.275825798512 1 60421.340376497 2024-04-21T08:10:08.529313+00:00 19994330.275938123465 27869999.999986648560 262864330.275921076536 1 60421.340388065 2024-04-21T08:10:09.528823+00:00 19994330.276120837778 27870000.000006638467 262864330.276123791933 1 60421.340399591 2024-04-21T08:10:10.524698+00:00 19994330.276079148054 27869999.999934099615 262864330.276009559631 1 60421.340411138 2024-04-21T08:10:11.522298+00:00 19994330.276159428060 27869999.999971535057 262864330.276127278805 1 60421.340422772 2024-04-21T08:10:12.527526+00:00 19994330.275810789317 27869999.999990511686 262864330.275797605515 1 60421.340434390 2024-04-21T08:10:13.531283+00:00 19994330.275912903249 27870000.000007938594 262864330.275917142630 1 60421.340445927 2024-04-21T08:10:14.528083+00:00 19994330.276113174856 27869999.999975774437 262864330.276085257530 1 60421.340457513 2024-04-21T08:10:15.529117+00:00 19994330.275934446603 27869999.999967701733 262864330.275898456573 1 60421.340469008 2024-04-21T08:10:16.522265+00:00 19994330.275884196162 27870000.000017557293 262864330.275898039341 1 60421.340480600 2024-04-21T08:10:17.523862+00:00 19994330.276187054813 27869999.999972045422 262864330.276155412197 1 60421.340492180 2024-04-21T08:10:18.524366+00:00 19994330.276034768671 27869999.999979637563 262864330.276010721922 1 60421.340503776 2024-04-21T08:10:19.526185+00:00 19994330.276037145406 27870000.000009149313 262864330.276042610407 1 60421.340515340 2024-04-21T08:10:20.525402+00:00 19994330.276065386832 27870000.000018067658 262864330.276079744101 1 60421.340527247 2024-04-21T08:10:21.554145+00:00 19994330.275947518647 27869999.999978486449 262864330.275922298431 1 60421.340538450 2024-04-21T08:10:22.522029+00:00 19994330.276048794389 27870000.000044908375 262864330.276090025902 1 60421.340550079 2024-04-21T08:10:23.526821+00:00 19994330.275720182806 27869999.999993361533 262864330.275709837675 1 60421.340561622 2024-04-21T08:10:24.524154+00:00 19994330.275980040431 27869999.999998673797 262864330.275975048542 1 60421.340573164 2024-04-21T08:10:25.521332+00:00 19994330.276039086282 27869999.999943628907 262864330.275979012251 1 60421.340584809 2024-04-21T08:10:26.527477+00:00 19994330.276162102818 27869999.999998230487 262864330.276156663895 1 60421.340596313 2024-04-21T08:10:27.521441+00:00 19994330.276157531887 27870000.000019066036 262864330.276172906160 1 60421.340607878 2024-04-21T08:10:28.520690+00:00 19994330.275833863765 27869999.999960049987 262864330.275790244341 1 60421.340619450 2024-04-21T08:10:29.520432+00:00 19994330.276001758873 27869999.999974880368 262864330.275972932577 1 60421.340631034 2024-04-21T08:10:30.521382+00:00 19994330.276048514992 27870000.000000901520 262864330.276045709848 1 60421.340642617 2024-04-21T08:10:31.522099+00:00 19994330.275861177593 27870000.000014960766 262864330.275872439146 1 60421.340654203 2024-04-21T08:10:32.523146+00:00 19994330.275978576392 27869999.999948892742 262864330.275923758745 1 60421.340665783 2024-04-21T08:10:33.523641+00:00 19994330.276180233806 27869999.999991897494 262864330.276168435812 1 60421.340677457 2024-04-21T08:10:34.532323+00:00 19994330.275917671621 27869999.999990399927 262864330.275904387236 1 60421.340688902 2024-04-21T08:10:35.521146+00:00 19994330.276249751449 27870000.000017654151 262864330.276263713837 1 60421.340700479 2024-04-21T08:10:36.521394+00:00 19994330.275937236845 27870000.000022713095 262864330.275956243277 1 60421.340712409 2024-04-21T08:10:37.552131+00:00 19994330.276208329946 27869999.999968197197 262864330.276172846556 1 60421.340723624 2024-04-21T08:10:38.521070+00:00 19994330.275844976306 27870000.000015888363 262864330.275857150555 1 60421.340735211 2024-04-21T08:10:39.522221+00:00 19994330.276094131172 27869999.999960701913 262864330.276051133871 1 60421.340746827 2024-04-21T08:10:40.525868+00:00 19994330.276103183627 27870000.000051390380 262864330.276150882244 1 60421.340758378 2024-04-21T08:10:41.523848+00:00 19994330.275951743126 27870000.000020965934 262864330.275969028473 1 60421.340769944 2024-04-21T08:10:42.523197+00:00 19994330.275831546634 27869999.999995056540 262864330.275822907686 1 60421.340781501 2024-04-21T08:10:43.521708+00:00 19994330.276111025363 27870000.000019997358 262864330.276127338409 1 60421.340793134 2024-04-21T08:10:44.526772+00:00 19994330.275842342526 27869999.999965269119 262864330.275803923607 1 60421.340804731 2024-04-21T08:10:45.528736+00:00 19994330.275999825448 27870000.000016499311 262864330.276012629271 1 60421.340816258 2024-04-21T08:10:46.524707+00:00 19994330.276277091354 27869999.999985363334 262864330.276258766651 1 60421.340827885 2024-04-21T08:10:47.529295+00:00 19994330.275939241052 27870000.000000983477 262864330.275936543941 1 60421.340839449 2024-04-21T08:10:48.528401+00:00 19994330.275922026485 27870000.000084947795 262864330.276003271341 1 60421.340851031 2024-04-21T08:10:49.529050+00:00 19994330.275996711105 27870000.000004384667 262864330.275997400284 1 60421.340862685 2024-04-21T08:10:50.535974+00:00 19994330.275748614222 27869999.999995321035 262864330.275740236044 1 60421.340874266 2024-04-21T08:10:51.536580+00:00 19994330.276085596532 27869999.999955862761 262864330.276037752628 1 60421.340885693 2024-04-21T08:10:52.523894+00:00 19994330.276244934648 27869999.999956596643 262864330.276197850704 1 60421.340897314 2024-04-21T08:10:53.527914+00:00 19994330.275791678578 27869999.999974947423 262864330.275762915611 1 60421.340908860 2024-04-21T08:10:54.525483+00:00 19994330.275875281543 27870000.000033017248 262864330.275904595852 1 60421.340920454 2024-04-21T08:10:55.527196+00:00 19994330.275859620422 27869999.999974675477 262864330.275830596685 1 60421.340931989 2024-04-21T08:10:56.523885+00:00 19994330.275899533182 27870000.000009071082 262864330.275904893875 1 60421.340943591 2024-04-21T08:10:57.526272+00:00 19994330.276142437011 27870000.000026062131 262864330.276164799929 1 60421.340955177 2024-04-21T08:10:58.527293+00:00 19994330.276012908667 27870000.000026956201 262864330.276036143303 1 60421.340966792 2024-04-21T08:10:59.530859+00:00 19994330.275804359466 27869999.999988246709 262864330.275788933039 1 60421.340978351 2024-04-21T08:11:00.529546+00:00 19994330.276014994830 27870000.000006549060 262864330.276017844677 1 60421.340990040 2024-04-21T08:11:01.539462+00:00 19994330.276045966893 27870000.000036496669 262864330.276078790426 1 60421.341001483 2024-04-21T08:11:02.528158+00:00 19994330.275992173702 27869999.999969694763 262864330.275958180428 1 60421.341012977 2024-04-21T08:11:03.521208+00:00 19994330.275851167738 27870000.000014480203 262864330.275861948729 1 60421.341024543 2024-04-21T08:11:04.520514+00:00 19994330.276128567755 27869999.999988704920 262864330.276113569736 1 60421.341036166 2024-04-21T08:11:05.524755+00:00 19994330.275814689696 27869999.999979484826 262864330.275790482759 1 60421.341047692 2024-04-21T08:11:06.520545+00:00 19994330.275822781026 27869999.999966744334 262864330.275785833597 1 60421.341059281 2024-04-21T08:11:07.521840+00:00 19994330.276029784232 27869999.999995779246 262864330.276021867990 1 60421.341070852 2024-04-21T08:11:08.521648+00:00 19994330.276061877608 27870000.000030517578 262864330.276088714600 1 60421.341082494 2024-04-21T08:11:09.527516+00:00 19994330.275951057673 27869999.999984823167 262864330.275932192802 1 60421.341093986 2024-04-21T08:11:10.520393+00:00 19994330.276036556810 27869999.999995820224 262864330.276028692722 1 60421.341105588 2024-04-21T08:11:11.522798+00:00 19994330.276145264506 27869999.999972440302 262864330.276113986969 1 60421.341117144 2024-04-21T08:11:12.521256+00:00 19994330.275759268552 27870000.000009316951 262864330.275764912367 1 60421.341128745 2024-04-21T08:11:13.523584+00:00 19994330.275989823043 27869999.999984178692 262864330.275970309973 1 60421.341140286 2024-04-21T08:11:14.520731+00:00 19994330.275874104351 27869999.999980274588 262864330.275850683451 1 60421.341151915 2024-04-21T08:11:15.525511+00:00 19994330.276019323617 27870000.000049930066 262864330.276065558195 1 60421.341163507 2024-04-21T08:11:16.526998+00:00 19994330.275994639844 27870000.000038851053 262864330.276029795408 1 60421.341175023 2024-04-21T08:11:17.522032+00:00 19994330.275942396373 27870000.000050734729 262864330.275989413261 1 60421.341186866 2024-04-21T08:11:18.545247+00:00 19994330.276106327772 27869999.999948423356 262864330.276051044464 1 60421.341198436 2024-04-21T08:11:19.544832+00:00 19994330.276035405695 27869999.999916762114 262864330.275948464870 1 60421.341209768 2024-04-21T08:11:20.523968+00:00 19994330.276176664978 27869999.999920099974 262864330.276093065739 1 60421.341221404 2024-04-21T08:11:21.529289+00:00 19994330.275845706463 27869999.999972011894 262864330.275814026594 1 60421.341232938 2024-04-21T08:11:22.525830+00:00 19994330.276185836643 27869999.999981436878 262864330.276163578033 1 60421.341244541 2024-04-21T08:11:23.528362+00:00 19994330.275912959129 27870000.000012464821 262864330.275921732187 1 60421.341256332 2024-04-21T08:11:24.547101+00:00 19994330.275885649025 27870000.000014275312 262864330.275896221399 1 60421.341267740 2024-04-21T08:11:25.532761+00:00 19994330.275932434946 27869999.999945856631 262864330.275874584913 1 60421.341279276 2024-04-21T08:11:26.529434+00:00 19994330.276024278253 27870000.000018246472 262864330.276038825512 1 60421.341290838 2024-04-21T08:11:27.528413+00:00 19994330.276187732816 27870000.000051833689 262864330.276235878468 1 60421.341302418 2024-04-21T08:11:28.528917+00:00 19994330.275851428509 27869999.999969113618 262864330.275816857815 1 60421.341313948 2024-04-21T08:11:29.525132+00:00 19994330.276019752026 27869999.999994132668 262864330.276010185480 1 60421.341325522 2024-04-21T08:11:30.525097+00:00 19994330.275879494846 27870000.000009570271 262864330.275885373354 1 60421.341337134 2024-04-21T08:11:31.528354+00:00 19994330.276279333979 27869999.999994073063 262864330.276269704103 1 60421.341348762 2024-04-21T08:11:32.533046+00:00 19994330.275843068957 27869999.999937407672 262864330.275776803493 1 60421.341360237 2024-04-21T08:11:33.524510+00:00 19994330.275958456099 27870000.000001195818 262864330.275955945253 1 60421.341371770 2024-04-21T08:11:34.520882+00:00 19994330.275798432529 27870000.000014703721 262864330.275809437037 1 60421.341383455 2024-04-21T08:11:35.530537+00:00 19994330.276019666344 27870000.000022288412 262864330.276038259268 1 60421.341395040 2024-04-21T08:11:36.531438+00:00 19994330.275985226035 27869999.999966807663 262864330.275948345661 1 60421.341406576 2024-04-21T08:11:37.528180+00:00 19994330.275811158121 27869999.999970667064 262864330.275778144598 1 60421.341418124 2024-04-21T08:11:38.525940+00:00 19994330.275731626898 27869999.999963071197 262864330.275691002607 1 60421.341429972 2024-04-21T08:11:39.549547+00:00 19994330.275927737355 27869999.999968469143 262864330.275892496109 1 60421.341441333 2024-04-21T08:11:40.531181+00:00 19994330.275768455118 27869999.999989222735 262864330.275753974915 1 60421.341452818 2024-04-21T08:11:41.523454+00:00 19994330.276142686605 27870000.000024877489 262864330.276163876057 1 60421.341464384 2024-04-21T08:11:42.522775+00:00 19994330.276016175747 27870000.000022508204 262864330.276034981012 1 60421.341476073 2024-04-21T08:11:43.532715+00:00 19994330.275858014822 27869999.999986663461 262864330.275840967894 1 60421.341487595 2024-04-21T08:11:44.528203+00:00 19994330.276048161089 27869999.999964553863 262864330.276009023190 1 60421.341499353 2024-04-21T08:11:45.544066+00:00 19994330.276219293475 27870000.000052917749 262864330.276268541813 1 60421.341510723 2024-04-21T08:11:46.526482+00:00 19994330.275983888656 27870000.000015392900 262864330.275995582342 1 60421.341522248 2024-04-21T08:11:47.522191+00:00 19994330.275889940560 27869999.999954231083 262864330.275840461254 1 60421.341533855 2024-04-21T08:11:48.525034+00:00 19994330.276145257056 27869999.999995864928 262864330.276137411594 1 60421.341545469 2024-04-21T08:11:49.528494+00:00 19994330.275961730629 27870000.000030051917 262864330.275988072157 1 60421.341557102 2024-04-21T08:11:50.533602+00:00 19994330.275937993079 27870000.000037062913 262864330.275971382856 1 60421.341568801 2024-04-21T08:11:51.544426+00:00 19994330.276137877256 27870000.000055946410 262864330.276190131903 1 60421.341580203 2024-04-21T08:11:52.529519+00:00 19994330.275861449540 27870000.000033382326 262864330.275891125202 1 60421.341591931 2024-04-21T08:11:53.542830+00:00 19994330.276227176189 27870000.000018496066 262864330.276241987944 1 60421.341603428 2024-04-21T08:11:54.536164+00:00 19994330.276152268052 27870000.000019397587 262864330.276167988777 1 60421.341614978 2024-04-21T08:11:55.534102+00:00 19994330.275957457721 27869999.999968960881 262864330.275922715664 1 60421.341626578 2024-04-21T08:11:56.536297+00:00 19994330.276144329458 27870000.000044874847 262864330.276185512543 1 60421.341638112 2024-04-21T08:11:57.532881+00:00 19994330.276091232896 27869999.999989420176 262864330.276076972485 1 60421.341649613 2024-04-21T08:11:58.526598+00:00 19994330.275999236852 27870000.000020928681 262864330.276016473770 1 60421.341661163 2024-04-21T08:11:59.524458+00:00 19994330.275889169425 27869999.999985214323 262864330.275870680809 1 60421.341672956 2024-04-21T08:12:00.543350+00:00 19994330.276152607054 27869999.999984528869 262864330.276133447886 1 60421.341684381 2024-04-21T08:12:01.530497+00:00 19994330.275793265551 27869999.999997831881 262864330.275787383318 1 60421.341695936 2024-04-21T08:12:02.528899+00:00 19994330.275921322405 27869999.999970108271 262864330.275887727737 1 60421.341707471 2024-04-21T08:12:03.525461+00:00 19994330.276103161275 27869999.999993540347 262864330.276093006134 1 60421.341719084 2024-04-21T08:12:04.528896+00:00 19994330.276034161448 27870000.000018592924 262864330.276049077511 1 60421.341730881 2024-04-21T08:12:05.548070+00:00 19994330.276025887579 27870000.000012028962 262864330.276034235954 1 60421.341742238 2024-04-21T08:12:06.529365+00:00 19994330.276090301573 27870000.000012323260 262864330.276098936796 1 60421.341753890 2024-04-21T08:12:07.536055+00:00 19994330.276146315038 27870000.000022582710 262864330.276165217161 1 60421.341765373 2024-04-21T08:12:08.528228+00:00 19994330.275802969933 27870000.000006739050 262864330.275806009769 1 60421.341776991 2024-04-21T08:12:09.532042+00:00 19994330.276037897915 27869999.999982424080 262864330.276016622782 1 60421.341788553 2024-04-21T08:12:10.530934+00:00 19994330.276042111218 27870000.000041376799 262864330.276079773903 1 60421.341800209 2024-04-21T08:12:11.538033+00:00 19994330.276075750589 27869999.999994885176 262864330.276066929102 1 60421.341811752 2024-04-21T08:12:12.535371+00:00 19994330.275659438223 27869999.999980982393 262864330.275636732578 1 60421.341823396 2024-04-21T08:12:13.541432+00:00 19994330.275990940630 27870000.000011239201 262864330.275998473167 1 60421.341834868 2024-04-21T08:12:14.532625+00:00 19994330.276168994606 27869999.999994754791 262864330.276160061359 1 60421.341846467 2024-04-21T08:12:15.534738+00:00 19994330.276001144201 27870000.000007215887 262864330.276004672050 1 60421.341857964 2024-04-21T08:12:16.528079+00:00 19994330.276079520583 27869999.999969501048 262864330.276045322418 1 60421.341869461 2024-04-21T08:12:17.521470+00:00 19994330.276129197329 27870000.000035557896 262864330.276161044836 1 60421.341881126 2024-04-21T08:12:18.529287+00:00 19994330.275964651257 27869999.999941818416 262864330.275902777910 1 60421.341892628 2024-04-21T08:12:19.523023+00:00 19994330.275916811079 27870000.000030647963 262864330.275943756104 1 60421.341904311 2024-04-21T08:12:20.532483+00:00 19994330.276184421033 27869999.999970015138 262864330.276150733232 1 60421.341915782 2024-04-21T08:12:21.523528+00:00 19994330.275824908167 27870000.000023759902 262864330.275844961405 1 60421.341927329 2024-04-21T08:12:22.521206+00:00 19994330.276075620204 27870000.000009536743 262864330.276081472635 1 60421.341938910 2024-04-21T08:12:23.521816+00:00 19994330.276069767773 27869999.999963987619 262864330.276030063629 1 60421.341950483 2024-04-21T08:12:24.521694+00:00 19994330.276041336358 27870000.000013813376 262864330.276051461697 1 60421.341962066 2024-04-21T08:12:25.522486+00:00 19994330.275886479765 27869999.999966565520 262864330.275849342346 1 60421.341973691 2024-04-21T08:12:26.526921+00:00 19994330.276196915656 27870000.000042617321 262864330.276235848665 1 60421.341985233 2024-04-21T08:12:27.524123+00:00 19994330.275989938527 27870000.000046394765 262864330.276032656431 1 60421.341996775 2024-04-21T08:12:28.521397+00:00 19994330.276073884219 27870000.000016558915 262864330.276086747646 1 60421.342008359 2024-04-21T08:12:29.522249+00:00 19994330.276090081781 27869999.999983545393 262864330.276069939137 1 60421.342019923 2024-04-21T08:12:30.521304+00:00 19994330.275997694582 27870000.000022515655 262864330.276016533375 1 60421.342031485 2024-04-21T08:12:31.520357+00:00 19994330.275912906975 27870000.000016573817 262864330.275925785303 1 60421.342043110 2024-04-21T08:12:32.524716+00:00 19994330.275780607015 27869999.999985724688 262864330.275762647390 1 60421.342054707 2024-04-21T08:12:33.526686+00:00 19994330.276020828635 27870000.000028185546 262864330.276045322418 1 60421.342066228 2024-04-21T08:12:34.522139+00:00 19994330.276017028838 27870000.000028084964 262864330.276041418314 1 60421.342077835 2024-04-21T08:12:35.524903+00:00 19994330.275986816734 27869999.999962914735 262864330.275946050882 1 60421.342089392 2024-04-21T08:12:36.523473+00:00 19994330.275958403945 27869999.999962780625 262864330.275917470455 1 60421.342100970 2024-04-21T08:12:37.523768+00:00 19994330.276066113263 27870000.000024754554 262864330.276087194681 1 60421.342112579 2024-04-21T08:12:38.526841+00:00 19994330.275861054659 27869999.999976493418 262864330.275833845139 1 60421.342124120 2024-04-21T08:12:39.523950+00:00 19994330.275958489627 27870000.000024851412 262864330.275979638100 1 60421.342135718 2024-04-21T08:12:40.526039+00:00 19994330.275983013213 27869999.999974749982 262864330.275954067707 1 60421.342147265 2024-04-21T08:12:41.523697+00:00 19994330.275881174952 27869999.999985266477 262864330.275862753391 1 60421.342158853 2024-04-21T08:12:42.524922+00:00 19994330.276055242866 27869999.999987993389 262864330.276039540768 1 60421.342170460 2024-04-21T08:12:43.527759+00:00 19994330.276155453175 27870000.000016611069 262864330.276168346405 1 60421.342182083 2024-04-21T08:12:44.531924+00:00 19994330.276032194495 27869999.999992389232 262864330.276020884514 1 60421.342193560 2024-04-21T08:12:45.523570+00:00 19994330.276003461331 27869999.999980431050 262864330.275980174541 1 60421.342205141 2024-04-21T08:12:46.524214+00:00 19994330.275999214500 27870000.000035375357 262864330.276030898094 1 60421.342216749 2024-04-21T08:12:47.527108+00:00 19994330.275877386332 27869999.999975644052 262864330.275849342346 1 60421.342228245 2024-04-21T08:12:48.520368+00:00 19994330.276052001864 27869999.999972838908 262864330.276021152735 1 60421.342239844 2024-04-21T08:12:49.522524+00:00 19994330.275807011873 27869999.999994121492 262864330.275797456503 1 60421.342251395 2024-04-21T08:12:50.520560+00:00 19994330.276074696332 27870000.000014293939 262864330.276085317135 1 60421.342262962 2024-04-21T08:12:51.519953+00:00 19994330.275785610080 27869999.999979075044 262864330.275761008263 1 60421.342274548 2024-04-21T08:12:52.520986+00:00 19994330.275748923421 27869999.999965202063 262864330.275710403919 1 60421.342286153 2024-04-21T08:12:53.523576+00:00 19994330.276018343866 27870000.000000324100 262864330.276014983654 1 60421.342297695 2024-04-21T08:12:54.520820+00:00 19994330.276046931744 27870000.000017955899 262864330.276061177254 1 60421.342309290 2024-04-21T08:12:55.522635+00:00 19994330.275958113372 27869999.999972082675 262864330.275926500559 1 60421.342320872 2024-04-21T08:12:56.523390+00:00 19994330.276044845581 27870000.000002674758 262864330.276043832302 1 60421.342332413 2024-04-21T08:12:57.520517+00:00 19994330.276096109301 27870000.000025112182 262864330.276117533445 1 60421.342343986 2024-04-21T08:12:58.520356+00:00 19994330.275958824903 27870000.000007521361 262864330.275962650776 1 60421.342355539 2024-04-21T08:12:59.518556+00:00 19994330.276036445051 27870000.000004064292 262864330.276036798954 1 60421.342367124 2024-04-21T08:13:00.519549+00:00 19994330.275898173451 27869999.999966129661 262864330.275860607624 1 60421.342378973 2024-04-21T08:13:01.543247+00:00 19994330.275919031352 27870000.000032264739 262864330.275947600603 1 60421.342390350 2024-04-21T08:13:02.526251+00:00 19994330.275922469795 27870000.000018391758 262864330.275937169790 1 60421.342401867 2024-04-21T08:13:03.521343+00:00 19994330.276018705219 27870000.000017497689 262864330.276032507420 1 60421.342413467 2024-04-21T08:13:04.523539+00:00 19994330.276082538068 27870000.000000219792 262864330.276079058647 1 60421.342425033 2024-04-21T08:13:05.522885+00:00 19994330.276035983115 27870000.000020775944 262864330.276053071022 1 60421.342436587 2024-04-21T08:13:06.521145+00:00 19994330.276245865971 27870000.000052433461 262864330.276294589043 1 60421.342448168 2024-04-21T08:13:07.521756+00:00 19994330.275946583599 27869999.999987222254 262864330.275930106640 1 60421.342459750 2024-04-21T08:13:08.522451+00:00 19994330.275876514614 27870000.000013682991 262864330.275886505842 1 60421.342471353 2024-04-21T08:13:09.524902+00:00 19994330.276023112237 27869999.999958500266 262864330.275977939367 1 60421.342482919 2024-04-21T08:13:10.524234+00:00 19994330.275984890759 27869999.999947044998 262864330.275928229094 1 60421.342494495 2024-04-21T08:13:11.524338+00:00 19994330.275870744139 27869999.999964155257 262864330.275831192732 1 60421.342506100 2024-04-21T08:13:12.527074+00:00 19994330.275949090719 27869999.999977551401 262864330.275922954082 1 60421.342517590 2024-04-21T08:13:13.519791+00:00 19994330.275998514146 27869999.999998439103 262864330.275993257761 1 60421.342529166 2024-04-21T08:13:14.520006+00:00 19994330.275918334723 27869999.999979238957 262864330.275893867016 1 60421.342540763 2024-04-21T08:13:15.521931+00:00 19994330.276146356016 27869999.999992895871 262864330.276135563850 1 60421.342552354 2024-04-21T08:13:16.523359+00:00 19994330.275745168328 27870000.000011511147 262864330.275752961636 1 60421.342563905 2024-04-21T08:13:17.521392+00:00 19994330.276038791984 27869999.999977268279 262864330.276012361050 1 60421.342575514 2024-04-21T08:13:18.524381+00:00 19994330.276018209755 27869999.999968752265 262864330.275983273983 1 60421.342587060 2024-04-21T08:13:19.521962+00:00 19994330.275861185044 27870000.000010654330 262864330.275868147612 1 60421.342598605 2024-04-21T08:13:20.519478+00:00 19994330.276026993990 27869999.999993517995 262864330.276016801596 1 60421.342610231 2024-04-21T08:13:21.523931+00:00 19994330.276045650244 27870000.000002663583 262864330.276044607162 1 60421.342621837 2024-04-21T08:13:22.526706+00:00 19994330.275977801532 27870000.000003974885 262864330.275978058577 1 60421.342633343 2024-04-21T08:13:23.520815+00:00 19994330.275808010250 27869999.999995060265 262864330.275799363852 1 60421.342645001 2024-04-21T08:13:24.528055+00:00 19994330.276071235538 27870000.000015959144 262864330.276083528996 1 60421.342656605 2024-04-21T08:13:25.530682+00:00 19994330.275751374662 27869999.999999295920 262864330.275746971369 1 60421.342668160 2024-04-21T08:13:26.529031+00:00 19994330.276116508991 27870000.000007506460 262864330.276120334864 1 60421.342679861 2024-04-21T08:13:27.539991+00:00 19994330.276016075164 27870000.000071115792 262864330.276083499193 1 60421.342691222 2024-04-21T08:13:28.521572+00:00 19994330.276212234050 27869999.999976884574 262864330.276185423136 1 60421.342702820 2024-04-21T08:13:29.523679+00:00 19994330.275926467031 27869999.999968416989 262864330.275891184807 1 60421.342714525 2024-04-21T08:13:30.534974+00:00 19994330.276002056897 27869999.999988507479 262864330.275986850262 1 60421.342726140 2024-04-21T08:13:31.538522+00:00 19994330.275679960847 27870000.000042617321 262864330.275718867779 1 60421.342737628 2024-04-21T08:13:32.531046+00:00 19994330.276068087667 27869999.999991308898 262864330.276055693626 1 60421.342749138 2024-04-21T08:13:33.525561+00:00 19994330.276034213603 27869999.999991517514 262864330.276022017002 1 60421.342760958 2024-04-21T08:13:34.546728+00:00 19994330.275840915740 27870000.000006571412 262864330.275843769312 1 60421.342772314 2024-04-21T08:13:35.527912+00:00 19994330.276008844376 27869999.999997306615 262864330.276002466679 1 60421.342783859 2024-04-21T08:13:36.525429+00:00 19994330.276059612632 27870000.000027734786 262864330.276083648205 1 60421.342795680 2024-04-21T08:13:37.546731+00:00 19994330.276149559766 27869999.999994903803 262864330.276140779257 1 60421.342807033 2024-04-21T08:13:38.527682+00:00 19994330.275882087648 27869999.999998901039 262864330.275877296925 1 60421.342818629 2024-04-21T08:13:39.529551+00:00 19994330.276003327221 27869999.999974016100 262864330.275973647833 1 60421.342830362 2024-04-21T08:13:40.543286+00:00 19994330.275890059769 27869999.999966166914 262864330.275852531195 1 60421.342841700 2024-04-21T08:13:41.522895+00:00 19994330.275888673961 27869999.999998647720 262864330.275883644819 1 60421.342853334 2024-04-21T08:13:42.528025+00:00 19994330.276139978319 27869999.999968782067 262864330.276105046272 1 60421.342864905 2024-04-21T08:13:43.527819+00:00 19994330.275933992118 27869999.999981045723 262864330.275911331177 1 60421.342876447 2024-04-21T08:13:44.525033+00:00 19994330.275927316397 27869999.999984279275 262864330.275907874107 1 60421.342888053 2024-04-21T08:13:45.527729+00:00 19994330.275804545730 27870000.000012781471 262864330.275813639164 1 60421.342899658 2024-04-21T08:13:46.530457+00:00 19994330.275986798108 27870000.000030230731 262864330.276013314724 1 60421.342911122 2024-04-21T08:13:47.520993+00:00 19994330.276241730899 27870000.000013042241 262864330.276251077652 1 60421.342922785 2024-04-21T08:13:48.528649+00:00 19994330.275877621025 27869999.999995931983 262864330.275869876146 1 60421.342934454 2024-04-21T08:13:49.536793+00:00 19994330.276280384511 27869999.999953933060 262864330.276230603456 1 60421.342946225 2024-04-21T08:13:50.553860+00:00 19994330.276078965515 27870000.000027664006 262864330.276102930307 1 60421.342957471 2024-04-21T08:13:51.525531+00:00 19994330.275912288576 27869999.999982077628 262864330.275890678167 1 60421.342969131 2024-04-21T08:13:52.532896+00:00 19994330.276126313955 27869999.999975625426 262864330.276098251343 1 60421.342980571 2024-04-21T08:13:53.521367+00:00 19994330.275897972286 27870000.000008832663 262864330.275903105736 1 60421.342992262 2024-04-21T08:13:54.531441+00:00 19994330.276051435620 27869999.999987490475 262864330.276035219431 1 60421.343003813 2024-04-21T08:13:55.529448+00:00 19994330.275777202100 27870000.000002928078 262864330.275776416063 1 60421.343015426 2024-04-21T08:13:56.532806+00:00 19994330.275907255709 27869999.999988541007 262864330.275892108679 1 60421.343026967 2024-04-21T08:13:57.529928+00:00 19994330.276141710579 27870000.000034779310 262864330.276172786951 1 60421.343038524 2024-04-21T08:13:58.528476+00:00 19994330.276002459228 27869999.999997492880 262864330.275996267796 1 60421.343050019 2024-04-21T08:13:59.521614+00:00 19994330.275852281600 27870000.000030174851 262864330.275878757238 1 60421.343061609 2024-04-21T08:14:00.523030+00:00 19994330.276047494262 27869999.999940130860 262864330.275983929634 1 60421.343073292 2024-04-21T08:14:01.532393+00:00 19994330.275799069554 27869999.999976355582 262864330.275771737099 1 60421.343084839 2024-04-21T08:14:02.530122+00:00 19994330.275869224221 27870000.000063374639 262864330.275928884745 1 60421.343096433 2024-04-21T08:14:03.531786+00:00 19994330.276442665607 27869999.999978434294 262864330.276417404413 1 60421.343107932 2024-04-21T08:14:04.525344+00:00 19994330.275868725032 27870000.000031743199 262864330.275896757841 1 60421.343119561 2024-04-21T08:14:05.530086+00:00 19994330.275922954082 27870000.000028859824 262864330.275948107243 1 60421.343131150 2024-04-21T08:14:06.531394+00:00 19994330.275981061161 27869999.999986302108 262864330.275963664055 1 60421.343142704 2024-04-21T08:14:07.529587+00:00 19994330.276205953211 27869999.999966744334 262864330.276169002056 1 60421.343154252 2024-04-21T08:14:08.527315+00:00 19994330.276099551469 27869999.999962009490 262864330.276057869196 1 60421.343165800 2024-04-21T08:14:09.525153+00:00 19994330.275866053998 27870000.000044677407 262864330.275907039642 1 60421.343177403 2024-04-21T08:14:10.527642+00:00 19994330.275874331594 27869999.999953228980 262864330.275823891163 1 60421.343188978 2024-04-21T08:14:11.527705+00:00 19994330.275772105902 27869999.999987725168 262864330.275756120682 1 60421.343200499 2024-04-21T08:14:12.523127+00:00 19994330.276113651693 27869999.999991275370 262864330.276101231575 1 60421.343212090 2024-04-21T08:14:13.524635+00:00 19994330.276031505316 27870000.000011980534 262864330.276039779186 1 60421.343223778 2024-04-21T08:14:14.534369+00:00 19994330.275974474847 27869999.999982584268 262864330.275953382254 1 60421.343235187 2024-04-21T08:14:15.520199+00:00 19994330.275853764266 27869999.999988604337 262864330.275838673115 1 60421.343246856 2024-04-21T08:14:16.528326+00:00 19994330.276240378618 27870000.000027291477 262864330.276263982058 1 60421.343258352 2024-04-21T08:14:17.521614+00:00 19994330.275996383280 27870000.000034525990 262864330.276027202606 1 60421.343269947 2024-04-21T08:14:18.523401+00:00 19994330.275895938277 27869999.999957095832 262864330.275849342346 1 60421.343281521 2024-04-21T08:14:19.523402+00:00 19994330.276060037315 27870000.000021461397 262864330.276077806950 1 60421.343293105 2024-04-21T08:14:20.524302+00:00 19994330.276222400367 27870000.000015325844 262864330.276234030724 1 60421.343304683 2024-04-21T08:14:21.524573+00:00 19994330.275839198381 27869999.999990001321 262864330.275825500488 1 60421.343316219 2024-04-21T08:14:22.521319+00:00 19994330.276023428887 27869999.999953854829 262864330.275973588228 1 60421.343327783 2024-04-21T08:14:23.520467+00:00 19994330.275928556919 27870000.000062480569 262864330.275987327099 1 60421.343339435 2024-04-21T08:14:24.527199+00:00 19994330.275976002216 27869999.999992590398 262864330.275964885950 1 60421.343350976 2024-04-21T08:14:25.524335+00:00 19994330.276111301035 27869999.999992758036 262864330.276100367308 1 60421.343362518 2024-04-21T08:14:26.521575+00:00 19994330.275957372040 27870000.000005245209 262864330.275958925486 1 60421.343374087 2024-04-21T08:14:27.521140+00:00 19994330.276098947972 27870000.000063385814 262864330.276158630848 1 60421.343385682 2024-04-21T08:14:28.522869+00:00 19994330.275958765298 27870000.000033862889 262864330.275988936424 1 60421.343397226 2024-04-21T08:14:29.520366+00:00 19994330.276006244123 27869999.999982751906 262864330.275985300541 1 60421.343408846 2024-04-21T08:14:30.524323+00:00 19994330.276183601469 27869999.999968957156 262864330.276148855686 1 60421.343420386 2024-04-21T08:14:31.521402+00:00 19994330.276135683060 27870000.000002082437 262864330.276134073734 1 60421.343431972 2024-04-21T08:14:32.522432+00:00 19994330.276023462415 27870000.000025320798 262864330.276045084000 1 60421.343443560 2024-04-21T08:14:33.523614+00:00 19994330.275832831860 27870000.000017996877 262864330.275847136974 1 60421.343455115 2024-04-21T08:14:34.521969+00:00 19994330.276165928692 27870000.000014550984 262864330.276176780462 1 60421.343466704 2024-04-21T08:14:35.523261+00:00 19994330.276014890522 27870000.000010747463 262864330.276021957397 1 60421.343478373 2024-04-21T08:14:36.531432+00:00 19994330.276190187782 27870000.000081427395 262864330.276267915964 1 60421.343489881 2024-04-21T08:14:37.525708+00:00 19994330.275756426156 27869999.999967236072 262864330.275719970465 1 60421.343501388 2024-04-21T08:14:38.519880+00:00 19994330.276187382638 27870000.000007979572 262864330.276191681623 1 60421.343513012 2024-04-21T08:14:39.524231+00:00 19994330.275852516294 27870000.000040505081 262864330.275889337063 1 60421.343524553 2024-04-21T08:14:40.521350+00:00 19994330.275950152427 27869999.999975673854 262864330.275922149420 1 60421.343536137 2024-04-21T08:14:41.522254+00:00 19994330.276156213135 27870000.000061593950 262864330.276214122772 1 60421.343547748 2024-04-21T08:14:42.525460+00:00 19994330.275829214603 27869999.999955777079 262864330.275781303644 1 60421.343559282 2024-04-21T08:14:43.521983+00:00 19994330.276106506586 27870000.000036507845 262864330.276139318943 1 60421.343570883 2024-04-21T08:14:44.524284+00:00 19994330.275912865996 27870000.000001870096 262864330.275911033154 1 60421.343582419 2024-04-21T08:14:45.520965+00:00 19994330.275896366686 27869999.999975711107 262864330.275868386030 1 60421.343594025 2024-04-21T08:14:46.523761+00:00 19994330.276286847889 27870000.000091932714 262864330.276375085115 1 60421.343605621 2024-04-21T08:14:47.525622+00:00 19994330.275984998792 27869999.999993920326 262864330.275975227356 1 60421.343617311 2024-04-21T08:14:48.535639+00:00 19994330.275824110955 27869999.999960817397 262864330.275781214237 1 60421.343628777 2024-04-21T08:14:49.526299+00:00 19994330.276171326637 27870000.000057019293 262864330.276224642992 1 60421.343640342 2024-04-21T08:14:50.525561+00:00 19994330.276031088084 27870000.000010017306 262864330.276037395000 1 60421.343651865 2024-04-21T08:14:51.521106+00:00 19994330.275684427470 27869999.999951720238 262864330.275632441044 1 60421.343663467 2024-04-21T08:14:52.523576+00:00 19994330.276114683598 27869999.999982479960 262864330.276093453169 1 60421.343675255 2024-04-21T08:14:53.542011+00:00 19994330.276111230254 27869999.999982636422 262864330.276090145111 1 60421.343686897 2024-04-21T08:14:54.547894+00:00 19994330.275815177709 27870000.000001441687 262864330.275812923908 1 60421.343698361 2024-04-21T08:14:55.538391+00:00 19994330.275962430984 27869999.999956272542 262864330.275915026665 1 60421.343709826 2024-04-21T08:14:56.528957+00:00 19994330.275806184858 27870000.000007446855 262864330.275809943676 1 60421.343721364 2024-04-21T08:14:57.525807+00:00 19994330.276039775461 27869999.999986678362 262864330.276022762060 1 60421.343732938 2024-04-21T08:14:58.525871+00:00 19994330.276152018458 27869999.999986879528 262864330.276135206223 1 60421.343744578 2024-04-21T08:14:59.531567+00:00 19994330.275973558426 27869999.999972674996 262864330.275942534208 1 60421.343756101 2024-04-21T08:15:00.527096+00:00 19994330.275911211967 27869999.999943498522 262864330.275851011276 1 60421.343767698 2024-04-21T08:15:01.529139+00:00 19994330.275994800031 27870000.000032782555 262864330.276023894548 1 60421.343779383 2024-04-21T08:15:02.538674+00:00 19994330.275902222842 27870000.000028155744 262864330.275926679373 1 60421.343790906 2024-04-21T08:15:03.534319+00:00 19994330.275863260031 27869999.999985251576 262864330.275844812393 1 60421.343802447 2024-04-21T08:15:04.531430+00:00 19994330.275948565453 27869999.999994505197 262864330.275939375162 1 60421.343813979 2024-04-21T08:15:05.527792+00:00 19994330.276050306857 27870000.000009037554 262864330.276055634022 1 60421.343825538 2024-04-21T08:15:06.526495+00:00 19994330.276013512164 27869999.999975282699 262864330.275985121727 1 60421.343837095 2024-04-21T08:15:07.525068+00:00 19994330.275905758142 27870000.000007674098 262864330.275909751654 1 60421.343848829 2024-04-21T08:15:08.538799+00:00 19994330.275849498808 27870000.000018805265 262864330.275864601135 1 60421.343860251 2024-04-21T08:15:09.525673+00:00 19994330.276141379029 27870000.000013552606 262864330.276151239872 1 60421.343871894 2024-04-21T08:15:10.531623+00:00 19994330.276065040380 27869999.999988134950 262864330.276049494743 1 60421.343883429 2024-04-21T08:15:11.528237+00:00 19994330.276071883738 27869999.999985229224 262864330.276053398848 1 60421.343894938 2024-04-21T08:15:12.522606+00:00 19994330.276053611189 27870000.000044569373 262864330.276094496250 1 60421.343906516 2024-04-21T08:15:13.522991+00:00 19994330.275860805064 27870000.000004395843 262864330.275861531496 1 60421.343918156 2024-04-21T08:15:14.528698+00:00 19994330.276032820344 27870000.000072941184 262864330.276102066040 1 60421.343929676 2024-04-21T08:15:15.524017+00:00 19994330.275816928595 27870000.000014178455 262864330.275827407837 1 60421.343941246 2024-04-21T08:15:16.523692+00:00 19994330.276095516980 27870000.000026941299 262864330.276118755341 1 60421.343952847 2024-04-21T08:15:17.525970+00:00 19994330.275927875191 27870000.000014074147 262864330.275938242674 1 60421.343964370 2024-04-21T08:15:18.521598+00:00 19994330.275970350951 27869999.999987684190 262864330.275954335928 1 60421.343975979 2024-04-21T08:15:19.524604+00:00 19994330.275949832052 27869999.999944210052 262864330.275890350342 1 60421.343987515 2024-04-21T08:15:20.521289+00:00 19994330.276131488383 27870000.000031970441 262864330.276159763336 1 60421.343999086 2024-04-21T08:15:21.521063+00:00 19994330.275923948735 27870000.000015996397 262864330.275936245918 1 60421.344010772 2024-04-21T08:15:22.530718+00:00 19994330.276113037020 27870000.000005535781 262864330.276114881039 1 60421.344022305 2024-04-21T08:15:23.527134+00:00 19994330.275856237859 27869999.999995615333 262864330.275848150253 1 60421.344033842 2024-04-21T08:15:24.523994+00:00 19994330.276021435857 27869999.999991558492 262864330.276009321213 1 60421.344045381 2024-04-21T08:15:25.520911+00:00 19994330.275853030384 27869999.999919403344 262864330.275768756866 1 60421.344056957 2024-04-21T08:15:26.521138+00:00 19994330.276001580060 27869999.999980278313 262864330.275978147984 1 60421.344068540 2024-04-21T08:15:27.521862+00:00 19994330.276020616293 27869999.999961823225 262864330.275978744030 1 60421.344080215 2024-04-21T08:15:28.530588+00:00 19994330.275869332254 27870000.000040918589 262864330.275906562805 1 60421.344091742 2024-04-21T08:15:29.526518+00:00 19994330.275943432003 27869999.999965168536 262864330.275904893875 1 60421.344103291 2024-04-21T08:15:30.524315+00:00 19994330.275846943259 27869999.999995540828 262864330.275838792324 1 60421.344114828 2024-04-21T08:15:31.521178+00:00 19994330.276028331369 27870000.000010669231 262864330.276035308838 1 60421.344126421 2024-04-21T08:15:32.522778+00:00 19994330.275929678231 27870000.000021893531 262864330.275947898626 1 60421.344137965 2024-04-21T08:15:33.520145+00:00 19994330.276151768863 27870000.000001143664 262864330.276149213314 1 60421.344149539 2024-04-21T08:15:34.520207+00:00 19994330.275955669582 27869999.999959994107 262864330.275911986828 1 60421.344161117 2024-04-21T08:15:35.520475+00:00 19994330.275858975947 27870000.000035729259 262864330.275891005993 1 60421.344172746 2024-04-21T08:15:36.525273+00:00 19994330.276227567345 27869999.999970752746 262864330.276194632053 1 60421.344184296 2024-04-21T08:15:37.523140+00:00 19994330.275968659669 27869999.999993652105 262864330.275958627462 1 60421.344195905 2024-04-21T08:15:38.526166+00:00 19994330.275937642902 27869999.999971516430 262864330.275905460119 1 60421.344207416 2024-04-21T08:15:39.520734+00:00 19994330.276230651885 27870000.000030834228 262864330.276257812977 1 60421.344218987 2024-04-21T08:15:40.520457+00:00 19994330.275706466287 27869999.999971617013 262864330.275674402714 1 60421.344230620 2024-04-21T08:15:41.525553+00:00 19994330.275948684663 27869999.999969951808 262864330.275914937258 1 60421.344242142 2024-04-21T08:15:42.521088+00:00 19994330.276051968336 27870000.000064786524 262864330.276113063097 1 60421.344253700 2024-04-21T08:15:43.519703+00:00 19994330.276026714593 27870000.000009793788 262864330.276032835245 1 60421.344265277 2024-04-21T08:15:44.519967+00:00 19994330.275991678238 27869999.999976255000 262864330.275964230299 1 60421.344276883 2024-04-21T08:15:45.522657+00:00 19994330.275996416807 27870000.000022090971 262864330.276014804840 1 60421.344288526 2024-04-21T08:15:46.528613+00:00 19994330.275932360440 27869999.999998558313 262864330.275927245617 1 60421.344300113 2024-04-21T08:15:47.529745+00:00 19994330.275915835053 27870000.000052597374 262864330.275964736938 1 60421.344311723 2024-04-21T08:15:48.532827+00:00 19994330.275815423578 27870000.000013019890 262864330.275824755430 1 60421.344323359 2024-04-21T08:15:49.538218+00:00 19994330.275982346386 27869999.999996505678 262864330.275975167751 1 60421.344334879 2024-04-21T08:15:50.533545+00:00 19994330.275987334549 27869999.999994579703 262864330.275978207588 1 60421.344346385 2024-04-21T08:15:51.527679+00:00 19994330.275867309421 27869999.999991297722 262864330.275854915380 1 60421.344358173 2024-04-21T08:15:52.546181+00:00 19994330.276135340333 27870000.000080317259 262864330.276211977005 1 60421.344369535 2024-04-21T08:15:53.527862+00:00 19994330.275896452367 27869999.999921187758 262864330.275813966990 1 60421.344381036 2024-04-21T08:15:54.521503+00:00 19994330.275996986777 27870000.000038620085 262864330.276031911373 1 60421.344392669 2024-04-21T08:15:55.526656+00:00 19994330.276125222445 27869999.999996349216 262864330.276117891073 1 60421.344404313 2024-04-21T08:15:56.532611+00:00 19994330.275954309851 27869999.999985966831 262864330.275936573744 1 60421.344415847 2024-04-21T08:15:57.529221+00:00 19994330.276151686907 27870000.000017940998 262864330.276165932417 1 60421.344427485 2024-04-21T08:15:58.534674+00:00 19994330.275964342058 27869999.999989703298 262864330.275950342417 1 60421.344438992 2024-04-21T08:15:59.528861+00:00 19994330.276089347899 27870000.000006251037 262864330.276091903448 1 60421.344450543 2024-04-21T08:16:00.526924+00:00 19994330.276001967490 27870000.000015720725 262864330.276014000177 1 60421.344462198 2024-04-21T08:16:01.533882+00:00 19994330.275926765054 27870000.000060737133 262864330.275983810425 1 60421.344473662 2024-04-21T08:16:02.524371+00:00 19994330.276004172862 27869999.999967675656 262864330.275968134403 1 60421.344485253 2024-04-21T08:16:03.525839+00:00 19994330.275974776596 27870000.000000007451 262864330.275971084833 1 60421.344496816 2024-04-21T08:16:04.524927+00:00 19994330.276027906686 27870000.000008076429 262864330.276032298803 1 60421.344508411 2024-04-21T08:16:05.526728+00:00 19994330.275850757957 27869999.999984402210 262864330.275831460953 1 60421.344519997 2024-04-21T08:16:06.527771+00:00 19994330.276107143611 27870000.000021789223 262864330.276125222445 1 60421.344531523 2024-04-21T08:16:07.523591+00:00 19994330.275709379464 27870000.000008527189 262864330.275714218616 1 60421.344543080 2024-04-21T08:16:08.522131+00:00 19994330.276170849800 27869999.999964114279 262864330.276131272316 1 60421.344554633 2024-04-21T08:16:09.520318+00:00 19994330.276017699391 27870000.000061478466 262864330.276075482368 1 60421.344566263 2024-04-21T08:16:10.525134+00:00 19994330.275900878012 27869999.999970186502 262864330.275867372751 1 60421.344577831 2024-04-21T08:16:11.524607+00:00 19994330.276124820113 27870000.000001292676 262864330.276122391224 1 60421.344589503 2024-04-21T08:16:12.533027+00:00 19994330.275895506144 27870000.000006590039 262864330.275898396969 1 60421.344601035 2024-04-21T08:16:13.529450+00:00 19994330.275856923312 27869999.999986030161 262864330.275839239359 1 60421.344612682 2024-04-21T08:16:14.535764+00:00 19994330.276031006128 27870000.000030931085 262864330.276058256626 1 60421.344624108 2024-04-21T08:16:15.522885+00:00 19994330.275876443833 27869999.999962374568 262864330.275835126638 1 60421.344635710 2024-04-21T08:16:16.525369+00:00 19994330.275945700705 27870000.000033047050 262864330.275975048542 1 60421.344647265 2024-04-21T08:16:17.523656+00:00 19994330.276063516736 27870000.000030823052 262864330.276090621948 1 60421.344658861 2024-04-21T08:16:18.525622+00:00 19994330.275663569570 27869999.999981351197 262864330.275641202927 1 60421.344670433 2024-04-21T08:16:19.525388+00:00 19994330.276095453650 27870000.000036742538 262864330.276128500700 1 60421.344682042 2024-04-21T08:16:20.528476+00:00 19994330.276147797704 27870000.000022359192 262864330.276166439056 1 60421.344693613 2024-04-21T08:16:21.528207+00:00 19994330.275797687471 27870000.000031322241 262864330.275825321674 1 60421.344705218 2024-04-21T08:16:22.530817+00:00 19994330.276252191514 27870000.000012751669 262864330.276261240244 1 60421.344716780 2024-04-21T08:16:23.529817+00:00 19994330.275885246694 27870000.000024627894 262864330.275906175375 1 60421.344728398 2024-04-21T08:16:24.533546+00:00 19994330.275933794677 27869999.999991476536 262864330.275921583176 1 60421.344739945 2024-04-21T08:16:25.531241+00:00 19994330.276230692863 27870000.000040721148 262864330.276267707348 1 60421.344751493 2024-04-21T08:16:26.528972+00:00 19994330.276021718979 27869999.999935645610 262864330.275953680277 1 60421.344763051 2024-04-21T08:16:27.527576+00:00 19994330.275789342821 27870000.000001963228 262864330.275787621737 1 60421.344774632 2024-04-21T08:16:28.528206+00:00 19994330.275979135185 27869999.999988805503 262864330.275964230299 1 60421.344786213 2024-04-21T08:16:29.528800+00:00 19994330.276051584631 27869999.999980308115 262864330.276028186083 1 60421.344797770 2024-04-21T08:16:30.527331+00:00 19994330.275844655931 27870000.000003580004 262864330.275844544172 1 60421.344809401 2024-04-21T08:16:31.532243+00:00 19994330.275913774967 27869999.999973062426 262864330.275883138180 1 60421.344820949 2024-04-21T08:16:32.530007+00:00 19994330.276280354708 27870000.000014640391 262864330.276291280985 1 60421.344832510 2024-04-21T08:16:33.528827+00:00 19994330.275962710381 27869999.999929398298 262864330.275888413191 1 60421.344844046 2024-04-21T08:16:34.525544+00:00 19994330.276074297726 27869999.999991714954 262864330.276062309742 1 60421.344855610 2024-04-21T08:16:35.524681+00:00 19994330.275705751032 27869999.999997999519 262864330.275700062513 1 60421.344867215 2024-04-21T08:16:36.527375+00:00 19994330.276098668575 27869999.999977339059 262864330.276072323322 1 60421.344878722 2024-04-21T08:16:37.521544+00:00 19994330.275995951146 27870000.000016633421 262864330.276008874178 1 60421.344890288 2024-04-21T08:16:38.520893+00:00 19994330.275784224272 27870000.000013228506 262864330.275793761015 1 60421.344901873 2024-04-21T08:16:39.521835+00:00 19994330.275922819972 27869999.999972857535 262864330.275891959667 1 60421.344913462 2024-04-21T08:16:40.523100+00:00 19994330.275946047157 27870000.000022720546 262864330.275965064764 1 60421.344925005 2024-04-21T08:16:41.520378+00:00 19994330.276140872389 27870000.000040020794 262864330.276177197695 1 60421.344936602 2024-04-21T08:16:42.522415+00:00 19994330.276053935289 27869999.999953996390 262864330.276004225016 1 60421.344948181 2024-04-21T08:16:43.522825+00:00 19994330.276002265513 27870000.000013582408 262864330.276012152433 1 60421.344959815 2024-04-21T08:16:44.528035+00:00 19994330.276047222316 27869999.999954801053 262864330.275998324156 1 60421.344971322 2024-04-21T08:16:45.522214+00:00 19994330.276126522571 27869999.999965917319 262864330.276088744402 1 60421.344982889 2024-04-21T08:16:46.521568+00:00 19994330.275915179402 27870000.000012725592 262864330.275924205780 1 60421.344994628 2024-04-21T08:16:47.535849+00:00 19994330.275999952108 27870000.000024896115 262864330.276021152735 1 60421.345006159 2024-04-21T08:16:48.532145+00:00 19994330.275835618377 27869999.999985512346 262864330.275817453861 1 60421.345017812 2024-04-21T08:16:49.538949+00:00 19994330.276058904827 27869999.999981030822 262864330.276036262512 1 60421.345029281 2024-04-21T08:16:50.529882+00:00 19994330.276083830744 27870000.000045292079 262864330.276125431061 1 60421.345040869 2024-04-21T08:16:51.531122+00:00 19994330.276009548455 27869999.999973855913 262864330.275979727507 1 60421.345052501 2024-04-21T08:16:52.536114+00:00 19994330.275905448943 27870000.000028267503 262864330.275930017233 1 60421.345063999 2024-04-21T08:16:53.529492+00:00 19994330.276054512709 27870000.000063955784 262864330.276114761829 1 60421.345075489 2024-04-21T08:16:54.522217+00:00 19994330.276015084237 27870000.000007290393 262864330.276018679142 1 60421.345087192 2024-04-21T08:16:55.533365+00:00 19994330.276223380119 27870000.000006683171 262864330.276226371527 1 60421.345098683 2024-04-21T08:16:56.526209+00:00 19994330.275811441243 27869999.999999001622 262864330.275806725025 1 60421.345110235 2024-04-21T08:16:57.524264+00:00 19994330.276055891067 27870000.000035624951 262864330.276087820530 1 60421.345121815 2024-04-21T08:16:58.524798+00:00 19994330.275841318071 27870000.000024158508 262864330.275861799717 1 60421.345133448 2024-04-21T08:16:59.529914+00:00 19994330.275793142617 27869999.999986413866 262864330.275775849819 1 60421.345145160 2024-04-21T08:17:00.541821+00:00 19994330.276145331562 27870000.000003732741 262864330.276145368814 1 60421.345156523 2024-04-21T08:17:01.523627+00:00 19994330.275896992534 27869999.999930370599 262864330.275823682547 1 60421.345168055 2024-04-21T08:17:02.519932+00:00 19994330.275800321251 27870000.000005166978 262864330.275801777840 1 60421.345179701 2024-04-21T08:17:03.526171+00:00 19994330.276211291552 27869999.999993417412 262864330.276201009750 1 60421.345191261 2024-04-21T08:17:04.524984+00:00 19994330.275822382420 27870000.000021133572 262864330.275839805603 1 60421.345202789 2024-04-21T08:17:05.520989+00:00 19994330.275945045054 27870000.000027891248 262864330.275969237089 1 60421.345214406 2024-04-21T08:17:06.524681+00:00 19994330.276166737080 27869999.999970007688 262864330.276133060455 1 60421.345225952 2024-04-21T08:17:07.522201+00:00 19994330.276074405760 27870000.000005465001 262864330.276076167822 1 60421.345237565 2024-04-21T08:17:08.525609+00:00 19994330.275943633169 27869999.999994918704 262864330.275934875011 1 60421.345249084 2024-04-21T08:17:09.520861+00:00 19994330.276077099144 27869999.999976843596 262864330.276050239801 1 60421.345260666 2024-04-21T08:17:10.521546+00:00 19994330.276187296957 27869999.999974384904 262864330.276157975197 1 60421.345272277 2024-04-21T08:17:11.524726+00:00 19994330.275885809213 27870000.000044308603 262864330.275926440954 1 60421.345283807 2024-04-21T08:17:12.520896+00:00 19994330.275853529572 27870000.000013981014 262864330.275863826275 1 60421.345295429 2024-04-21T08:17:13.525101+00:00 19994330.275874838233 27869999.999991573393 262864330.275862693787 1 60421.345306980 2024-04-21T08:17:14.523096+00:00 19994330.275986492634 27869999.999958679080 262864330.275941491127 1 60421.345318549 2024-04-21T08:17:15.522684+00:00 19994330.276022966951 27870000.000011093915 262864330.276030361652 1 60421.345330184 2024-04-21T08:17:16.527917+00:00 19994330.275768663734 27869999.999991036952 262864330.275756001472 1 60421.345341766 2024-04-21T08:17:17.528590+00:00 19994330.276036400348 27869999.999988347292 262864330.276021063328 1 60421.345353335 2024-04-21T08:17:18.528165+00:00 19994330.276074219495 27870000.000015605241 262864330.276086151600 1 60421.345365049 2024-04-21T08:17:19.540266+00:00 19994330.275858372450 27869999.999993722886 262864330.275848388672 1 60421.345376485 2024-04-21T08:17:20.528332+00:00 19994330.276009295136 27870000.000030025840 262864330.276035636663 1 60421.345388177 2024-04-21T08:17:21.538505+00:00 19994330.276043307036 27870000.000043414533 262864330.276083022356 1 60421.345399909 2024-04-21T08:17:22.552147+00:00 19994330.275891378522 27870000.000009678304 262864330.275897383690 1 60421.345411210 2024-04-21T08:17:23.528555+00:00 19994330.276048060507 27869999.999995019287 262864330.276039391756 1 60421.345422805 2024-04-21T08:17:24.530322+00:00 19994330.275692112744 27869999.999979808927 262864330.275668203831 1 60421.345434340 2024-04-21T08:17:25.526930+00:00 19994330.276266105473 27869999.999993558973 262864330.276255965233 1 60421.345445901 2024-04-21T08:17:26.525862+00:00 19994330.275779608637 27869999.999937228858 262864330.275713145733 1 60421.345457457 2024-04-21T08:17:27.524236+00:00 19994330.276092287153 27870000.000068768859 262864330.276157379150 1 60421.345469018 2024-04-21T08:17:28.523156+00:00 19994330.275965295732 27869999.999942664057 262864330.275904268026 1 60421.345480612 2024-04-21T08:17:29.524883+00:00 19994330.276146691293 27870000.000013649464 262864330.276156634092 1 60421.345492167 2024-04-21T08:17:30.523220+00:00 19994330.275886084884 27870000.000030517578 262864330.275912910700 1 60421.345503785 2024-04-21T08:17:31.527011+00:00 19994330.275720778853 27870000.000038016587 262864330.275755107403 1 60421.345515400 2024-04-21T08:17:32.530544+00:00 19994330.275830924511 27870000.000025279820 262864330.275852501392 1 60421.345526996 2024-04-21T08:17:33.532443+00:00 19994330.275851182640 27869999.999975729734 262864330.275823235512 1 60421.345538441 2024-04-21T08:17:34.521300+00:00 19994330.276071455330 27869999.999988395721 262864330.276056170464 1 60421.345550040 2024-04-21T08:17:35.523492+00:00 19994330.276016503572 27870000.000062435865 262864330.276075243950 1 60421.345561884 2024-04-21T08:17:36.546808+00:00 19994330.276045117527 27869999.999982178211 262864330.276023596525 1 60421.345573274 2024-04-21T08:17:37.530886+00:00 19994330.276000194252 27869999.999970898032 262864330.275967419147 1 60421.345584758 2024-04-21T08:17:38.523052+00:00 19994330.276028614491 27869999.999971311539 262864330.275996208191 1 60421.345596437 2024-04-21T08:17:39.532164+00:00 19994330.275891225785 27870000.000021014363 262864330.275908529758 1 60421.345608066 2024-04-21T08:17:40.536904+00:00 19994330.276103619486 27870000.000027280301 262864330.276127189398 1 60421.345619584 2024-04-21T08:17:41.532085+00:00 19994330.276053559035 27870000.000024788082 262864330.276074647903 1 60421.345631218 2024-04-21T08:17:42.537202+00:00 19994330.276041328907 27870000.000032640994 262864330.276070266962 1 60421.345642679 2024-04-21T08:17:43.527452+00:00 19994330.276097144932 27870000.000050503761 262864330.276143968105 1 60421.345654333 2024-04-21T08:17:44.534335+00:00 19994330.275919176638 27869999.999974556267 262864330.275890022516 1 60421.345665814 2024-04-21T08:17:45.526314+00:00 19994330.275867938995 27869999.999990366399 262864330.275854617357 1 60421.345677369 2024-04-21T08:17:46.524701+00:00 19994330.275891892612 27870000.000002276152 262864330.275890469551 1 60421.345688970 2024-04-21T08:17:47.527010+00:00 19994330.275866236538 27869999.999960560352 262864330.275823116302 1 60421.345700859 2024-04-21T08:17:48.554187+00:00 19994330.276123519987 27870000.000026330352 262864330.276146173477 1 60421.345712119 2024-04-21T08:17:49.527064+00:00 19994330.275806579739 27869999.999978717417 262864330.275781601667 1 60421.345723628 2024-04-21T08:17:50.521469+00:00 19994330.276085823774 27870000.000044997782 262864330.276127129793 1 60421.345735369 2024-04-21T08:17:51.535916+00:00 19994330.276219662279 27869999.999989848584 262864330.276205807924 1 60421.345746860 2024-04-21T08:17:52.528745+00:00 19994330.275696069002 27869999.999985475093 262864330.275677859783 1 60421.345758510 2024-04-21T08:17:53.535267+00:00 19994330.275842178613 27869999.999989170581 262864330.275827676058 1 60421.345769908 2024-04-21T08:17:54.520069+00:00 19994330.276009693742 27870000.000016976148 262864330.276022970676 1 60421.345781520 2024-04-21T08:17:55.523343+00:00 19994330.275945108384 27869999.999988008291 262864330.275929421186 1 60421.345793163 2024-04-21T08:17:56.529266+00:00 19994330.276087358594 27870000.000023968518 262864330.276107609272 1 60421.345804662 2024-04-21T08:17:57.522834+00:00 19994330.275894291699 27869999.999955382198 262864330.275845974684 1 60421.345816282 2024-04-21T08:17:58.526732+00:00 19994330.275907266885 27869999.999989047647 262864330.275892615318 1 60421.345827847 2024-04-21T08:17:59.526013+00:00 19994330.276128668338 27870000.000016026199 262864330.276141017675 1 60421.345839393 2024-04-21T08:18:00.523594+00:00 19994330.275999378413 27869999.999965805560 262864330.275961488485 1 60421.345850964 2024-04-21T08:18:01.523314+00:00 19994330.276124697179 27870000.000003471971 262864330.276124447584 1 60421.345862619 2024-04-21T08:18:02.530275+00:00 19994330.276047620922 27870000.000021640211 262864330.276065558195 1 60421.345874161 2024-04-21T08:18:03.527522+00:00 19994330.275954321027 27870000.000030878931 262864330.275981485844 1 60421.345885703 2024-04-21T08:18:04.524780+00:00 19994330.275824937969 27869999.999978870153 262864330.275800108910 1 60421.345897299 2024-04-21T08:18:05.526601+00:00 19994330.276055321097 27870000.000014964491 262864330.276066601276 1 60421.345908835 2024-04-21T08:18:06.523343+00:00 19994330.275770269334 27870000.000035706908 262864330.275802284479 1 60421.345920466 2024-04-21T08:18:07.528266+00:00 19994330.276186872274 27869999.999995555729 262864330.276178747416 1 60421.345932039 2024-04-21T08:18:08.528125+00:00 19994330.276020407677 27869999.999964892864 262864330.275981605053 1 60421.345943608 2024-04-21T08:18:09.527719+00:00 19994330.276195988059 27870000.000017188489 262864330.276209473610 1 60421.345955152 2024-04-21T08:18:10.525121+00:00 19994330.275968704373 27870000.000018369406 262864330.275983363390 1 60421.345966714 2024-04-21T08:18:11.524088+00:00 19994330.275843925774 27869999.999966915697 262864330.275807142258 1 60421.345978326 2024-04-21T08:18:12.527396+00:00 19994330.276005759835 27870000.000023882836 262864330.276025950909 1 60421.345989905 2024-04-21T08:18:13.527783+00:00 19994330.275830563158 27870000.000015694648 262864330.275842577219 1 60421.346001544 2024-04-21T08:18:14.533425+00:00 19994330.276011466980 27869999.999979056418 262864330.275986820459 1 60421.346013055 2024-04-21T08:18:15.527984+00:00 19994330.275817677379 27870000.000042043626 262864330.275856018066 1 60421.346024640 2024-04-21T08:18:16.528887+00:00 19994330.276176199317 27870000.000046189874 262864330.276218712330 1 60421.346036205 2024-04-21T08:18:17.528091+00:00 19994330.276174917817 27869999.999995268881 262864330.276166498661 1 60421.346047800 2024-04-21T08:18:18.529935+00:00 19994330.275822903961 27869999.999950002879 262864330.275769203901 1 60421.346059339 2024-04-21T08:18:19.526905+00:00 19994330.276065953076 27870000.000013262033 262864330.276075512171 1 60421.346070851 2024-04-21T08:18:20.521563+00:00 19994330.276089563966 27869999.999965693802 262864330.276051580906 1 60421.346082482 2024-04-21T08:18:21.526465+00:00 19994330.275884024799 27869999.999994743615 262864330.275875091553 1 60421.346093987 2024-04-21T08:18:22.520480+00:00 19994330.275927510113 27869999.999964557588 262864330.275888383389 1 60421.346105575 2024-04-21T08:18:23.521695+00:00 19994330.275852009654 27869999.999978672713 262864330.275826990604 1 60421.346117130 2024-04-21T08:18:24.520084+00:00 19994330.276060245931 27870000.000013090670 262864330.276069641113 1 60421.346128785 2024-04-21T08:18:25.526980+00:00 19994330.275664012879 27870000.000004705042 262864330.275665014982 1 60421.346140624 2024-04-21T08:18:26.549966+00:00 19994330.276057947427 27869999.999991629273 262864330.276045888662 1 60421.346151899 2024-04-21T08:18:27.524092+00:00 19994330.276114325970 27870000.000021442771 262864330.276132076979 1 60421.346163430 2024-04-21T08:18:28.520333+00:00 19994330.276059620082 27869999.999961618334 262864330.276017546654 1 60421.346175115 2024-04-21T08:18:29.529925+00:00 19994330.275914568454 27870000.000020213425 262864330.275931090117 1 60421.346186593 2024-04-21T08:18:30.521645+00:00 19994330.275969162583 27870000.000016249716 262864330.275981724262 1 60421.346198192 2024-04-21T08:18:31.523820+00:00 19994330.276078160852 27870000.000028677285 262864330.276103138924 1 60421.346209733 2024-04-21T08:18:32.520921+00:00 19994330.276027113199 27870000.000005178154 262864330.276028603315 1 60421.346221334 2024-04-21T08:18:33.523286+00:00 19994330.275772374123 27869999.999951671809 262864330.275720328093 1 60421.346232881 2024-04-21T08:18:34.520945+00:00 19994330.276117201895 27870000.000043831766 262864330.276157349348 1 60421.346244507 2024-04-21T08:18:35.525399+00:00 19994330.275964420289 27870000.000009361655 262864330.275970071554 1 60421.346256028 2024-04-21T08:18:36.520800+00:00 19994330.275873068720 27870000.000011838973 262864330.275881201029 1 60421.346267670 2024-04-21T08:18:37.526706+00:00 19994330.276235051453 27869999.999998960644 262864330.276230305433 1 60421.346279274 2024-04-21T08:18:38.529234+00:00 19994330.275818828493 27869999.999982204288 262864330.275797337294 1 60421.346290799 2024-04-21T08:18:39.525028+00:00 19994330.275673069060 27870000.000009041280 262864330.275678396225 1 60421.346302582 2024-04-21T08:18:40.543122+00:00 19994330.276231091470 27870000.000011321157 262864330.276238709688 1 60421.346313938 2024-04-21T08:18:41.524265+00:00 19994330.275897137821 27870000.000003889203 262864330.275897324085 1 60421.346325496 2024-04-21T08:18:42.522878+00:00 19994330.275951765478 27869999.999962016940 262864330.275910109282 1 60421.346337119 2024-04-21T08:18:43.527072+00:00 19994330.275863274932 27870000.000006213784 262864330.275865793228 1 60421.346348705 2024-04-21T08:18:44.528122+00:00 19994330.275977201760 27870000.000035338104 262864330.276008844376 1 60421.346360222 2024-04-21T08:18:45.523118+00:00 19994330.275996573269 27869999.999957319349 262864330.275950193405 1 60421.346371801 2024-04-21T08:18:46.523569+00:00 19994330.275960739702 27870000.000008035451 262864330.275965094566 1 60421.346383519 2024-04-21T08:18:47.536007+00:00 19994330.275959528983 27870000.000035453588 262864330.275991290808 1 60421.346395220 2024-04-21T08:18:48.547013+00:00 19994330.275941815227 27870000.000026639551 262864330.275964766741 1 60421.346406641 2024-04-21T08:18:49.533792+00:00 19994330.276009850204 27869999.999984089285 262864330.275990247726 1 60421.346418145 2024-04-21T08:18:50.527694+00:00 19994330.276060022414 27870000.000008948147 262864330.276065260172 1 60421.346429828 2024-04-21T08:18:51.537149+00:00 19994330.275852877647 27870000.000001084059 262864330.275850266218 1 60421.346441501 2024-04-21T08:18:52.545716+00:00 19994330.275862440467 27869999.999996870756 262864330.275855600834 1 60421.346453017 2024-04-21T08:18:53.540631+00:00 19994330.276068888605 27869999.999987937510 262864330.276053130627 1 60421.346464397 2024-04-21T08:18:54.523902+00:00 19994330.276017565280 27869999.999956350774 262864330.275970220566 1 60421.346476094 2024-04-21T08:18:55.534563+00:00 19994330.275998432189 27869999.999943129718 262864330.275937885046 1 60421.346487522 2024-04-21T08:18:56.521859+00:00 19994330.275916416198 27869999.999976769090 262864330.275889486074 1 60421.346499215 2024-04-21T08:18:57.532175+00:00 19994330.276127029210 27869999.999969705939 262864330.276093065739 1 60421.346510726 2024-04-21T08:18:58.526746+00:00 19994330.276144132018 27870000.000019818544 262864330.276160240173 1 60421.346522283 2024-04-21T08:18:59.525288+00:00 19994330.275990996510 27869999.999974403530 262864330.275961697102 1 60421.346533992 2024-04-21T08:19:00.536917+00:00 19994330.275897774845 27870000.000014502555 262864330.275908589363 1 60421.346545496 2024-04-21T08:19:01.530811+00:00 19994330.275926608592 27870000.000023290515 262864330.275946229696 1 60421.346556994 2024-04-21T08:19:02.524309+00:00 19994330.276229314506 27869999.999986331910 262864330.276211947203 1 60421.346568566 2024-04-21T08:19:03.524113+00:00 19994330.275923430920 27870000.000008992851 262864330.275928735733 1 60421.346580185 2024-04-21T08:19:04.527971+00:00 19994330.276240766048 27870000.000028502196 262864330.276265561581 1 60421.346591685 2024-04-21T08:19:05.521541+00:00 19994330.275971878320 27869999.999991584569 262864330.275959789753 1 60421.346603254 2024-04-21T08:19:06.521113+00:00 19994330.275943771005 27870000.000051036477 262864330.275991082191 1 60421.346614858 2024-04-21T08:19:07.523735+00:00 19994330.275925613940 27870000.000007122755 262864330.275929033756 1 60421.346626408 2024-04-21T08:19:08.521678+00:00 19994330.276057299227 27870000.000004872680 262864330.276058495045 1 60421.346637960 2024-04-21T08:19:09.519753+00:00 19994330.276015043259 27870000.000035226345 262864330.276046574116 1 60421.346649678 2024-04-21T08:19:10.532193+00:00 19994330.276116192341 27870000.000056862831 262864330.276169359684 1 60421.346661180 2024-04-21T08:19:11.525928+00:00 19994330.276017386466 27869999.999959446490 262864330.275973141193 1 60421.346672718 2024-04-21T08:19:12.522852+00:00 19994330.275957625359 27870000.000049818307 262864330.276003748178 1 60421.346684313 2024-04-21T08:19:13.524645+00:00 19994330.276114463806 27869999.999996881932 262864330.276107639074 1 60421.346695893 2024-04-21T08:19:14.525198+00:00 19994330.276013564318 27869999.999997276813 262864330.276007145643 1 60421.346707429 2024-04-21T08:19:15.521874+00:00 19994330.275842458010 27869999.999989718199 262864330.275828480721 1 60421.346719053 2024-04-21T08:19:16.526194+00:00 19994330.275970853865 27869999.999972220510 262864330.275939375162 1 60421.346730628 2024-04-21T08:19:17.526222+00:00 19994330.275860883296 27870000.000028923154 262864330.275886088610 1 60421.346742173 2024-04-21T08:19:18.523724+00:00 19994330.276041734964 27869999.999997016042 262864330.276035070419 1 60421.346753817 2024-04-21T08:19:19.529743+00:00 19994330.275892406702 27870000.000013411045 262864330.275902122259 1 60421.346765527 2024-04-21T08:19:20.541489+00:00 19994330.275983717293 27869999.999977536500 262864330.275957554579 1 60421.346776915 2024-04-21T08:19:21.525420+00:00 19994330.276195142418 27870000.000046443194 262864330.276237875223 1 60421.346788586 2024-04-21T08:19:22.533786+00:00 19994330.275846995413 27870000.000036727637 262864330.275880008936 1 60421.346800081 2024-04-21T08:19:23.527041+00:00 19994330.275841310620 27870000.000014249235 262864330.275851845741 1 60421.346811644 2024-04-21T08:19:24.526060+00:00 19994330.275934018195 27870000.000001829118 262864330.275932133198 1 60421.346823269 2024-04-21T08:19:25.530398+00:00 19994330.275985226035 27870000.000028196722 262864330.276009738445 1 60421.346834874 2024-04-21T08:19:26.533106+00:00 19994330.276001300663 27869999.999944772571 262864330.275942385197 1 60421.346846403 2024-04-21T08:19:27.529187+00:00 19994330.276141826063 27870000.000006876886 262864330.276145011187 1 60421.346857945 2024-04-21T08:19:28.526452+00:00 19994330.275910224766 27870000.000021234155 262864330.275927752256 1 60421.346869699 2024-04-21T08:19:29.542019+00:00 19994330.275938559324 27870000.000010527670 262864330.275945395231 1 60421.346881153 2024-04-21T08:19:30.531627+00:00 19994330.275893650949 27869999.999938715249 262864330.275828689337 1 60421.346892846 2024-04-21T08:19:31.541878+00:00 19994330.275936692953 27869999.999984364957 262864330.275917351246 1 60421.346904197 2024-04-21T08:19:32.522604+00:00 19994330.275847826153 27869999.999985411763 262864330.275829523802 1 60421.346916027 2024-04-21T08:19:33.544711+00:00 19994330.275904890150 27870000.000008024275 262864330.275909215212 1 60421.346927337 2024-04-21T08:19:34.521915+00:00 19994330.275758922100 27869999.999975796789 262864330.275731027126 1 60421.346938922 2024-04-21T08:19:35.522831+00:00 19994330.275984469801 27870000.000002581626 262864330.275983363390 1 60421.346950479 2024-04-21T08:19:36.521401+00:00 19994330.276055995375 27869999.999977741390 262864330.276030033827 1 60421.346962192 2024-04-21T08:19:37.533373+00:00 19994330.275872059166 27870000.000003315508 262864330.275871664286 1 60421.346973763 2024-04-21T08:19:38.533156+00:00 19994330.275939736515 27869999.999998055398 262864330.275934100151 1 60421.346985371 2024-04-21T08:19:39.536023+00:00 19994330.275892257690 27869999.999997626990 262864330.275886178017 1 60421.346996815 2024-04-21T08:19:40.524854+00:00 19994330.275968361646 27870000.000001408160 262864330.275966078043 1 60421.347008368 2024-04-21T08:19:41.523011+00:00 19994330.276022408158 27870000.000015094876 262864330.276033788919 1 60421.347020009 2024-04-21T08:19:42.528777+00:00 19994330.275859169662 27870000.000029146671 262864330.275884628296 1 60421.347031606 2024-04-21T08:19:43.530793+00:00 19994330.276025608182 27870000.000003632158 262864330.276025533676 1 60421.347043093 2024-04-21T08:19:44.523238+00:00 19994330.276299029589 27869999.999976906925 262864330.276272237301 1 60421.347054720 2024-04-21T08:19:45.527790+00:00 19994330.275905892253 27870000.000035602599 262864330.275937795639 1 60421.347066278 2024-04-21T08:19:46.526405+00:00 19994330.276079852134 27869999.999985501170 262864330.276061683893 1 60421.347077873 2024-04-21T08:19:47.528229+00:00 19994330.276058673859 27869999.999988649040 262864330.276043623686 1 60421.347089458 2024-04-21T08:19:48.529145+00:00 19994330.276188172400 27869999.999967742711 262864330.276152223349 1 60421.347101075 2024-04-21T08:19:49.532901+00:00 19994330.275745943189 27870000.000073049217 262864330.275815308094 1 60421.347112734 2024-04-21T08:19:50.540205+00:00 19994330.276008587331 27869999.999953147024 262864330.275958031416 1 60421.347124206 2024-04-21T08:19:51.531428+00:00 19994330.276289954782 27870000.000019151717 262864330.276305437088 1 60421.347135674 2024-04-21T08:19:52.522236+00:00 19994330.275939367712 27869999.999944567680 262864330.275880247355 1 60421.347147295 2024-04-21T08:19:53.526327+00:00 19994330.275964196771 27870000.000002048910 262864330.275962561369 1 60421.347158859 2024-04-21T08:19:54.525422+00:00 19994330.275817856193 27870000.000000264496 262864330.275814414024 1 60421.347170553 2024-04-21T08:19:55.535746+00:00 19994330.275898139924 27870000.000021476299 262864330.275915920734 1 60421.347182164 2024-04-21T08:19:56.539018+00:00 19994330.275957450271 27869999.999976702034 262864330.275930464268 1 60421.347193563 2024-04-21T08:19:57.523847+00:00 19994330.276029828936 27870000.000010706484 262864330.276036828756 1 60421.347205275 2024-04-21T08:19:58.535734+00:00 19994330.275934386998 27870000.000017371029 262864330.275948077440 1 60421.347216724 2024-04-21T08:19:59.524936+00:00 19994330.276083424687 27870000.000025089830 262864330.276104807854 1 60421.347228373 2024-04-21T08:20:00.531449+00:00 19994330.276204638183 27869999.999942503870 262864330.276143461466 1 60421.347240171 2024-04-21T08:20:01.550816+00:00 19994330.275807742029 27869999.999987438321 262864330.275791466236 1 60421.347251578 2024-04-21T08:20:02.536306+00:00 19994330.275953382254 27870000.000014301389 262864330.275963991880 1 60421.347263074 2024-04-21T08:20:03.529608+00:00 19994330.275877643377 27870000.000013858080 262864330.275887817144 1 60421.347274657 2024-04-21T08:20:04.530368+00:00 19994330.276091448963 27870000.000007919967 262864330.276095688343 1 60421.347286263 2024-04-21T08:20:05.533075+00:00 19994330.276089847088 27870000.000068444759 262864330.276154607534 1 60421.347297797 2024-04-21T08:20:06.529612+00:00 19994330.275958295912 27870000.000004172325 262864330.275958776474 1 60421.347309284 2024-04-21T08:20:07.522148+00:00 19994330.276083722711 27870000.000091332942 262864330.276171386242 1 60421.347320955 2024-04-21T08:20:08.530528+00:00 19994330.275984205306 27870000.000015906990 262864330.275996416807 1 60421.347332493 2024-04-21T08:20:09.527428+00:00 19994330.275801606476 27870000.000001173466 262864330.275799065828 1 60421.347344038 2024-04-21T08:20:10.524862+00:00 19994330.275987379253 27870000.000020936131 262864330.276004612446 1 60421.347355851 2024-04-21T08:20:11.545520+00:00 19994330.275740597397 27869999.999962817878 262864330.275699704885 1 60421.347367158 2024-04-21T08:20:12.522485+00:00 19994330.276244331151 27869999.999980140477 262864330.276220798492 1 60421.347378799 2024-04-21T08:20:13.528222+00:00 19994330.275952562690 27869999.999975364655 262864330.275924205780 1 60421.347390548 2024-04-21T08:20:14.543371+00:00 19994330.275777421892 27869999.999959673733 262864330.275733411312 1 60421.347401926 2024-04-21T08:20:15.526379+00:00 19994330.275983378291 27870000.000085052103 262864330.276064753532 1 60421.347413461 2024-04-21T08:20:16.523032+00:00 19994330.276058103889 27870000.000030092895 262864330.276084512472 1 60421.347425050 2024-04-21T08:20:17.524283+00:00 19994330.275966677815 27870000.000026389956 262864330.275989383459 1 60421.347436581 2024-04-21T08:20:18.520633+00:00 19994330.275798831135 27870000.000006500632 262864330.275801628828 1 60421.347448202 2024-04-21T08:20:19.524671+00:00 19994330.275995522738 27869999.999983739108 262864330.275975555182 1 60421.347459730 2024-04-21T08:20:20.520664+00:00 19994330.276180624962 27869999.999974634498 262864330.276151567698 1 60421.347471323 2024-04-21T08:20:21.522293+00:00 19994330.275775443763 27869999.999989692122 262864330.275761425495 1 60421.347482946 2024-04-21T08:20:22.526497+00:00 19994330.276185385883 27870000.000078767538 262864330.276260465384 1 60421.347494495 2024-04-21T08:20:23.524381+00:00 19994330.275757297873 27869999.999964963645 262864330.275718569756 1 60421.347506102 2024-04-21T08:20:24.527239+00:00 19994330.275979641825 27870000.000046625733 262864330.276022553444 1 60421.347517670 2024-04-21T08:20:25.526690+00:00 19994330.276293624192 27869999.999995391816 262864330.276285320520 1 60421.347529210 2024-04-21T08:20:26.523745+00:00 19994330.275711525232 27870000.000012367964 262864330.275720208883 1 60421.347540868 2024-04-21T08:20:27.530972+00:00 19994330.276109240949 27869999.999996587634 262864330.276102155447 1 60421.347552388 2024-04-21T08:20:28.526332+00:00 19994330.275999013335 27869999.999973140657 262864330.275968462229 1 60421.347563931 2024-04-21T08:20:29.523610+00:00 19994330.276222914457 27869999.999966554344 262864330.276185780764 1 60421.347575556 2024-04-21T08:20:30.528065+00:00 19994330.276158560067 27870000.000021986663 262864330.276176869869 1 60421.347587065 2024-04-21T08:20:31.522404+00:00 19994330.275616664439 27869999.999983780086 262864330.275596767664 1 60421.347598639 2024-04-21T08:20:32.522417+00:00 19994330.276099443436 27870000.000019185245 262864330.276114940643 1 60421.347610194 2024-04-21T08:20:33.520743+00:00 19994330.275850068778 27870000.000002566725 262864330.275848925114 1 60421.347621785 2024-04-21T08:20:34.522238+00:00 19994330.275954850018 27869999.999944940209 262864330.275896072388 1 60421.347633404 2024-04-21T08:20:35.526131+00:00 19994330.276012297720 27870000.000008925796 262864330.276017546654 1 60421.347644933 2024-04-21T08:20:36.522212+00:00 19994330.275972116739 27870000.000021584332 262864330.275990009308 1 60421.347656512 2024-04-21T08:20:37.522613+00:00 19994330.275968760252 27869999.999985858798 262864330.275950938463 1 60421.347668224 2024-04-21T08:20:38.534572+00:00 19994330.276222370565 27870000.000014476478 262864330.276233166456 1 60421.347679715 2024-04-21T08:20:39.527378+00:00 19994330.275701988488 27869999.999985825270 262864330.275684118271 1 60421.347691231 2024-04-21T08:20:40.522352+00:00 19994330.276145823300 27870000.000015869737 262864330.276157975197 1 60421.347702796 2024-04-21T08:20:41.521578+00:00 19994330.276082299650 27870000.000029869378 262864330.276108473539 1 60421.347714369 2024-04-21T08:20:42.521447+00:00 19994330.276243738830 27869999.999974668026 262864330.276214718819 1 60421.347726019 2024-04-21T08:20:43.528044+00:00 19994330.275838479400 27870000.000030886382 262864330.275865674019 1 60421.347737587 2024-04-21T08:20:44.527537+00:00 19994330.276170592755 27869999.999998234212 262864330.276165127754 1 60421.347749094 2024-04-21T08:20:45.521666+00:00 19994330.275851994753 27870000.000017762184 262864330.275866061449 1 60421.347760700 2024-04-21T08:20:46.524437+00:00 19994330.276124317199 27869999.999962076545 262864330.276082724333 1 60421.347772324 2024-04-21T08:20:47.528847+00:00 19994330.276021134108 27870000.000016573817 262864330.276033997536 1 60421.347783905 2024-04-21T08:20:48.529423+00:00 19994330.275898728520 27870000.000026881695 262864330.275921911001 1 60421.347795418 2024-04-21T08:20:49.524083+00:00 19994330.276335794479 27869999.999952100217 262864330.276284217834 1 60421.347807095 2024-04-21T08:20:50.533005+00:00 19994330.275897294283 27869999.999991390854 262864330.275884985924 1 60421.347818618 2024-04-21T08:20:51.528554+00:00 19994330.275914385915 27869999.999985843897 262864330.275896549225 1 60421.347830213 2024-04-21T08:20:52.530393+00:00 19994330.276184976101 27870000.000046439469 262864330.276227712631 1 60421.347841852 2024-04-21T08:20:53.535999+00:00 19994330.275675211102 27869999.999982491136 262864330.275653988123 1 60421.347853321 2024-04-21T08:20:54.526930+00:00 19994330.276003967971 27869999.999983221292 262864330.275983482599 1 60421.347864939 2024-04-21T08:20:55.530742+00:00 19994330.276075650007 27869999.999989870936 262864330.276061832905 1 60421.347876497 2024-04-21T08:20:56.529301+00:00 19994330.275842707604 27869999.999998774379 262864330.275837779045 1 60421.347887996 2024-04-21T08:20:57.522868+00:00 19994330.275919578969 27870000.000012725592 262864330.275928616524 1 60421.347899715 2024-04-21T08:20:58.535395+00:00 19994330.275963962078 27869999.999989844859 262864330.275950103998 1 60421.347911201 2024-04-21T08:20:59.527819+00:00 19994330.275976020843 27869999.999975051731 262864330.275947391987 1 60421.347922720 2024-04-21T08:21:00.523044+00:00 19994330.276079099625 27870000.000017710030 262864330.276093095541 1 60421.347934409 2024-04-21T08:21:01.532937+00:00 19994330.276029832661 27869999.999993626028 262864330.276019752026 1 60421.347945945 2024-04-21T08:21:02.529667+00:00 19994330.276125196368 27869999.999989688396 262864330.276111185551 1 60421.347957476 2024-04-21T08:21:03.525876+00:00 19994330.275892909616 27870000.000044099987 262864330.275933325291 1 60421.347969030 2024-04-21T08:21:04.524140+00:00 19994330.275991495699 27869999.999995607883 262864330.275983422995 1 60421.347980587 2024-04-21T08:21:05.522699+00:00 19994330.275707181543 27869999.999992098659 262864330.275695592165 1 60421.347992159 2024-04-21T08:21:06.522581+00:00 19994330.276250239462 27869999.999950610101 262864330.276197165251 1 60421.348003727 2024-04-21T08:21:07.522027+00:00 19994330.275915291160 27869999.999982040375 262864330.275893628597 1 60421.348015313 2024-04-21T08:21:08.523058+00:00 19994330.276011634618 27869999.999991491437 262864330.275999426842 1 60421.348026868 2024-04-21T08:21:09.521409+00:00 19994330.275835968554 27870000.000024210662 262864330.275856465101 1 60421.348038426 2024-04-21T08:21:10.519988+00:00 19994330.275964692235 27870000.000024132431 262864330.275985121727 1 60421.348050068 2024-04-21T08:21:11.525879+00:00 19994330.275961548090 27869999.999999281019 262864330.275957137346 1 60421.348061704 2024-04-21T08:21:12.531205+00:00 19994330.276213906705 27870000.000013660640 262864330.276223868132 1 60421.348073190 2024-04-21T08:21:13.523579+00:00 19994330.275877222419 27870000.000025745481 262864330.275899291039 1 60421.348084757 2024-04-21T08:21:14.522961+00:00 19994330.276006709784 27870000.000008992851 262864330.276012003422 1 60421.348096379 2024-04-21T08:21:15.527174+00:00 19994330.275824118406 27870000.000023946166 262864330.275844395161 1 60421.348107901 2024-04-21T08:21:16.522647+00:00 19994330.275869056582 27869999.999983601272 262864330.275848984718 1 60421.348119529 2024-04-21T08:21:17.527350+00:00 19994330.276071034372 27870000.000030569732 262864330.276097923517 1 60421.348131088 2024-04-21T08:21:18.525959+00:00 19994330.276009812951 27870000.000029105693 262864330.276035249233 1 60421.348142602 2024-04-21T08:21:19.520810+00:00 19994330.275967545807 27870000.000005200505 262864330.275969028473 1 60421.348154205 2024-04-21T08:21:20.523304+00:00 19994330.276022568345 27869999.999958913773 262864330.275977790356 1 60421.348165749 2024-04-21T08:21:21.520676+00:00 19994330.275995269418 27869999.999979153275 262864330.275970697403 1 60421.348177449 2024-04-21T08:21:22.531629+00:00 19994330.275825526565 27869999.999997887760 262864330.275819718838 1 60421.348189028 2024-04-21T08:21:23.531968+00:00 19994330.276023305953 27869999.999990239739 262864330.276009827852 1 60421.348200473 2024-04-21T08:21:24.520834+00:00 19994330.275868043303 27870000.000049732625 262864330.275914072990 1 60421.348212101 2024-04-21T08:21:25.525521+00:00 19994330.275757219642 27870000.000061511993 262864330.275815039873 1 60421.348223777 2024-04-21T08:21:26.534383+00:00 19994330.276072569191 27870000.000011496246 262864330.276080369949 1 60421.348235269 2024-04-21T08:21:27.527242+00:00 19994330.275922052562 27870000.000002764165 262864330.275921136141 1 60421.348246817 2024-04-21T08:21:28.524995+00:00 19994330.275869820267 27869999.999990470707 262864330.275856584311 1 60421.348258413 2024-04-21T08:21:29.526888+00:00 19994330.276114143431 27869999.999994996935 262864330.276105433702 1 60421.348270237 2024-04-21T08:21:30.548446+00:00 19994330.275956396013 27869999.999995507300 262864330.275948196650 1 60421.348281812 2024-04-21T08:21:31.548597+00:00 19994330.275999683887 27869999.999989751726 262864330.275985747576 1 60421.348293250 2024-04-21T08:21:32.536786+00:00 19994330.276002146304 27870000.000007048249 262864330.276005476713 1 60421.348304771 2024-04-21T08:21:33.532237+00:00 19994330.276063069701 27870000.000027909875 262864330.276087284088 1 60421.348316326 2024-04-21T08:21:34.530582+00:00 19994330.276072788984 27869999.999904405326 262864330.275973498821 1 60421.348328217 2024-04-21T08:21:35.557998+00:00 19994330.275981329381 27869999.999985445291 262864330.275963097811 1 60421.348339550 2024-04-21T08:21:36.537112+00:00 19994330.275828577578 27869999.999974306673 262864330.275799185038 1 60421.348351103 2024-04-21T08:21:37.535291+00:00 19994330.275906857103 27869999.999951764941 262864330.275854945183 1 60421.348362599 2024-04-21T08:21:38.528515+00:00 19994330.276073977351 27869999.999996181577 262864330.276066482067 1 60421.348374134 2024-04-21T08:21:39.525161+00:00 19994330.275887303054 27869999.999957114458 262864330.275840729475 1 60421.348385737 2024-04-21T08:21:40.527667+00:00 19994330.276048406959 27870000.000006951392 262864330.276051640511 1 60421.348397268 2024-04-21T08:21:41.523973+00:00 19994330.275892630219 27869999.999984845519 262864330.275873780251 1 60421.348408887 2024-04-21T08:21:42.527875+00:00 19994330.275835908949 27869999.999990828335 262864330.275823026896 1 60421.348420552 2024-04-21T08:21:43.535727+00:00 19994330.276184722781 27870000.000014483929 262864330.276195526123 1 60421.348432040 2024-04-21T08:21:44.528294+00:00 19994330.276115063578 27869999.999971274287 262864330.276082634926 1 60421.348443587 2024-04-21T08:21:45.525941+00:00 19994330.276034813374 27870000.000009935349 262864330.276041030884 1 60421.348455105 2024-04-21T08:21:46.521067+00:00 19994330.275833722204 27870000.000001464039 262864330.275831490755 1 60421.348466698 2024-04-21T08:21:47.522715+00:00 19994330.276034694165 27870000.000022441149 262864330.276053428650 1 60421.348478277 2024-04-21T08:21:48.523164+00:00 19994330.275845620781 27869999.999992102385 262864330.275834023952 1 60421.348489862 2024-04-21T08:21:49.524122+00:00 19994330.275978568941 27869999.999968811870 262864330.275943696499 1 60421.348501605 2024-04-21T08:21:50.538670+00:00 19994330.276140864938 27870000.000026952475 262864330.276164114475 1 60421.348513023 2024-04-21T08:21:51.525223+00:00 19994330.275933470577 27870000.000003580004 262864330.275933355093 1 60421.348524558 2024-04-21T08:21:52.521811+00:00 19994330.276036608964 27869999.999988846481 262864330.276021778584 1 60421.348536278 2024-04-21T08:21:53.534386+00:00 19994330.276222370565 27870000.000014018267 262864330.276232689619 1 60421.348547848 2024-04-21T08:21:54.534042+00:00 19994330.276151627302 27870000.000003021210 262864330.276150941849 1 60421.348559375 2024-04-21T08:21:55.530021+00:00 19994330.275972533971 27870000.000027246773 262864330.275996088982 1 60421.348570940 2024-04-21T08:21:56.529242+00:00 19994330.275993574411 27869999.999999627471 262864330.275989532471 1 60421.348582609 2024-04-21T08:21:57.537381+00:00 19994330.275968004018 27869999.999991912395 262864330.275956243277 1 60421.348594148 2024-04-21T08:21:58.534348+00:00 19994330.276068650186 27870000.000015202910 262864330.276080161333 1 60421.348605657 2024-04-21T08:21:59.528758+00:00 19994330.275800913572 27869999.999990284443 262864330.275787502527 1 60421.348617220 2024-04-21T08:22:00.527784+00:00 19994330.276009488851 27870000.000017616898 262864330.276023417711 1 60421.348628783 2024-04-21T08:22:01.526837+00:00 19994330.275777060539 27869999.999946247786 262864330.275719612837 1 60421.348640456 2024-04-21T08:22:02.535374+00:00 19994330.275966849178 27870000.000006601214 262864330.275969773531 1 60421.348651981 2024-04-21T08:22:03.531159+00:00 19994330.276159558445 27869999.999989014119 262864330.276144862175 1 60421.348663485 2024-04-21T08:22:04.525086+00:00 19994330.275872386992 27869999.999996844679 262864330.275865525007 1 60421.348675142 2024-04-21T08:22:05.532246+00:00 19994330.276062246412 27869999.999965049326 262864330.276023596525 1 60421.348686634 2024-04-21T08:22:06.525175+00:00 19994330.276096001267 27869999.999997284263 262864330.276089608669 1 60421.348698279 2024-04-21T08:22:07.531301+00:00 19994330.276042457670 27869999.999984726310 262864330.276023507118 1 60421.348709863 2024-04-21T08:22:08.532135+00:00 19994330.275898300111 27870000.000012826174 262864330.275907427073 1 60421.348721416 2024-04-21T08:22:09.530322+00:00 19994330.275886274874 27869999.999963723123 262864330.275846302509 1 60421.348732993 2024-04-21T08:22:10.530597+00:00 19994330.275922551751 27869999.999999441206 262864330.275918304920 1 60421.348744564 2024-04-21T08:22:11.530285+00:00 19994330.275972157717 27869999.999956447631 262864330.275924921036 1 60421.348756033 2024-04-21T08:22:12.521261+00:00 19994330.276244070381 27869999.999984018505 262864330.276224404573 1 60421.348767744 2024-04-21T08:22:13.533109+00:00 19994330.275995597243 27870000.000022910535 262864330.276014804840 1 60421.348779225 2024-04-21T08:22:14.525044+00:00 19994330.275756355375 27870000.000011146069 262864330.275763809681 1 60421.348790761 2024-04-21T08:22:15.521727+00:00 19994330.276116617024 27870000.000013448298 262864330.276126354933 1 60421.348802451 2024-04-21T08:22:16.531757+00:00 19994330.276080615819 27870000.000009860843 262864330.276086777449 1 60421.348813938 2024-04-21T08:22:17.524202+00:00 19994330.275986790657 27869999.999995645136 262864330.275978744030 1 60421.348825741 2024-04-21T08:22:18.543984+00:00 19994330.276054885238 27869999.999983191490 262864330.276034384966 1 60421.348837048 2024-04-21T08:22:19.520927+00:00 19994330.276169370860 27870000.000026840717 262864330.276192516088 1 60421.348848657 2024-04-21T08:22:20.523987+00:00 19994330.275841955096 27869999.999974999577 262864330.275813251734 1 60421.348860200 2024-04-21T08:22:21.521292+00:00 19994330.275999650359 27870000.000016488135 262864330.276012420654 1 60421.348871798 2024-04-21T08:22:22.523384+00:00 19994330.275954522192 27870000.000024955720 262864330.275975763798 1 60421.348883360 2024-04-21T08:22:23.522298+00:00 19994330.275971516967 27869999.999991200864 262864330.275959014893 1 60421.348895025 2024-04-21T08:22:24.530217+00:00 19994330.276179835200 27869999.999962192029 262864330.276138305664 1 60421.348906537 2024-04-21T08:22:25.524815+00:00 19994330.275897730142 27869999.999982696027 262864330.275876730680 1 60421.348918081 2024-04-21T08:22:26.522244+00:00 19994330.275898784399 27870000.000043142587 262864330.275938242674 1 60421.348929638 2024-04-21T08:22:27.520733+00:00 19994330.275923792273 27870000.000026091933 262864330.275946199894 1 60421.348941269 2024-04-21T08:22:28.525625+00:00 19994330.275786422193 27869999.999959513545 262864330.275742262602 1 60421.348952801 2024-04-21T08:22:29.521993+00:00 19994330.276163205504 27870000.000032346696 262864330.276191830635 1 60421.348964384 2024-04-21T08:22:30.522790+00:00 19994330.275905936956 27869999.999999534339 262864330.275901764631 1 60421.348975961 2024-04-21T08:22:31.523026+00:00 19994330.276046976447 27869999.999983422458 262864330.276026725769 1 60421.348987530 2024-04-21T08:22:32.522589+00:00 19994330.275836177170 27869999.999987225980 262864330.275819689035 1 60421.348999071 2024-04-21T08:22:33.519742+00:00 19994330.276118997484 27870000.000012576580 262864330.276127874851 1 60421.349010646 2024-04-21T08:22:34.519821+00:00 19994330.276067949831 27869999.999993216246 262864330.276057451963 1 60421.349022259 2024-04-21T08:22:35.523172+00:00 19994330.275984235108 27869999.999983504415 262864330.275964021683 1 60421.349033805 2024-04-21T08:22:36.520754+00:00 19994330.275959160179 27869999.999949824065 262864330.275905281305 1 60421.349045371 2024-04-21T08:22:37.520036+00:00 19994330.276094168425 27869999.999976307154 262864330.276066780090 1 60421.349056980 2024-04-21T08:22:38.523030+00:00 19994330.275717444718 27869999.999981708825 262864330.275695443153 1 60421.349068535 2024-04-21T08:22:39.521423+00:00 19994330.276124868542 27869999.999953188002 262864330.276074349880 1 60421.349080125 2024-04-21T08:22:40.522830+00:00 19994330.275906670839 27869999.999998252839 262864330.275901228189 1 60421.349091838 2024-04-21T08:22:41.534834+00:00 19994330.275900468230 27869999.999987095594 262864330.275883853436 1 60421.349103252 2024-04-21T08:22:42.521000+00:00 19994330.276088539511 27870000.000028673559 262864330.276113510132 1 60421.349114871 2024-04-21T08:22:43.524811+00:00 19994330.275926459581 27869999.999978084117 262864330.275900870562 1 60421.349126392 2024-04-21T08:22:44.520265+00:00 19994330.276031322777 27870000.000020280480 262864330.276047885418 1 60421.349137965 2024-04-21T08:22:45.520177+00:00 19994330.275921925902 27869999.999973274767 262864330.275891482830 1 60421.349149541 2024-04-21T08:22:46.520394+00:00 19994330.275926262140 27870000.000024080276 262864330.275946646929 1 60421.349161156 2024-04-21T08:22:47.523937+00:00 19994330.275882236660 27870000.000021923333 262864330.275900483131 1 60421.349172707 2024-04-21T08:22:48.521841+00:00 19994330.275961928070 27869999.999979518354 262864330.275937765837 1 60421.349184284 2024-04-21T08:22:49.522103+00:00 19994330.275833077729 27869999.999941136688 262864330.275770515203 1 60421.349196037 2024-04-21T08:22:50.537568+00:00 19994330.275892149657 27869999.999960020185 262864330.275848448277 1 60421.349207500 2024-04-21T08:22:51.528039+00:00 19994330.275869995356 27869999.999978516251 262864330.275844812393 1 60421.349219204 2024-04-21T08:22:52.539269+00:00 19994330.276042737067 27870000.000025745481 262864330.276064783335 1 60421.349230693 2024-04-21T08:22:53.531904+00:00 19994330.276137396693 27870000.000048339367 262864330.276182055473 1 60421.349242160 2024-04-21T08:22:54.522598+00:00 19994330.275707565248 27869999.999980702996 262864330.275684565306 1 60421.349253753 2024-04-21T08:22:55.524244+00:00 19994330.275875940919 27869999.999991822988 262864330.275864064693 1 60421.349265426 2024-04-21T08:22:56.532853+00:00 19994330.275863293558 27870000.000024024397 262864330.275883615017 1 60421.349276883 2024-04-21T08:22:57.522664+00:00 19994330.275877792388 27870000.000004671514 262864330.275878787041 1 60421.349288636 2024-04-21T08:22:58.538189+00:00 19994330.276196215302 27869999.999962918460 262864330.276155441999 1 60421.349300120 2024-04-21T08:22:59.530366+00:00 19994330.275879085064 27870000.000005848706 262864330.275881230831 1 60421.349311667 2024-04-21T08:23:00.528081+00:00 19994330.276045292616 27870000.000014204532 262864330.276055812836 1 60421.349323257 2024-04-21T08:23:01.529416+00:00 19994330.276267331094 27870000.000005774200 262864330.276269406080 1 60421.349334818 2024-04-21T08:23:02.528322+00:00 19994330.275814641267 27869999.999978933483 262864330.275789886713 1 60421.349346406 2024-04-21T08:23:03.529512+00:00 19994330.276079315692 27870000.000034496188 262864330.276110142469 1 60421.349357938 2024-04-21T08:23:04.525871+00:00 19994330.275903694332 27869999.999991849065 262864330.275891840458 1 60421.349369470 2024-04-21T08:23:05.522225+00:00 19994330.275939229876 27869999.999912109226 262864330.275847643614 1 60421.349381028 2024-04-21T08:23:06.520787+00:00 19994330.276070881635 27869999.999987781048 262864330.276054978371 1 60421.349392623 2024-04-21T08:23:07.522578+00:00 19994330.276076264679 27870000.000027243048 262864330.276099801064 1 60421.349404261 2024-04-21T08:23:08.528206+00:00 19994330.275990147144 27870000.000012829900 262864330.275999277830 1 60421.349415759 2024-04-21T08:23:09.521536+00:00 19994330.275780409575 27869999.999993149191 262864330.275769859552 1 60421.349427353 2024-04-21T08:23:10.523282+00:00 19994330.275917179883 27870000.000017486513 262864330.275930970907 1 60421.349438963 2024-04-21T08:23:11.526351+00:00 19994330.275942977518 27869999.999983943999 262864330.275923222303 1 60421.349450530 2024-04-21T08:23:12.525815+00:00 19994330.276040498167 27870000.000033721328 262864330.276070535183 1 60421.349462049 2024-04-21T08:23:13.521031+00:00 19994330.276048712432 27869999.999997492880 262864330.276042521000 1 60421.349473621 2024-04-21T08:23:14.520883+00:00 19994330.275908436626 27870000.000001676381 262864330.275906413794 1 60421.349485227 2024-04-21T08:23:15.523640+00:00 19994330.275929521769 27870000.000004757196 262864330.275930583477 1 60421.349496769 2024-04-21T08:23:16.520800+00:00 19994330.276058726013 27869999.999968659133 262864330.276023685932 1 60421.349508522 2024-04-21T08:23:17.536326+00:00 19994330.276139441878 27869999.999929100275 262864330.276064842939 1 60421.349520044 2024-04-21T08:23:18.531791+00:00 19994330.275821544230 27869999.999998100102 262864330.275815933943 1 60421.349531537 2024-04-21T08:23:19.524800+00:00 19994330.276002869010 27870000.000023607165 262864330.276022791862 1 60421.349543101 2024-04-21T08:23:20.523931+00:00 19994330.276074279100 27869999.999983970076 262864330.276054561138 1 60421.349554752 2024-04-21T08:23:21.530548+00:00 19994330.276087775826 27870000.000003028661 262864330.276087105274 1 60421.349566320 2024-04-21T08:23:22.530055+00:00 19994330.275955960155 27870000.000018544495 262864330.275970816612 1 60421.349577818 2024-04-21T08:23:23.523484+00:00 19994330.275940090418 27869999.999993257225 262864330.275929659605 1 60421.349589667 2024-04-21T08:23:24.547207+00:00 19994330.276133980602 27870000.000032719225 262864330.276163011789 1 60421.349601030 2024-04-21T08:23:25.529029+00:00 19994330.276123184711 27869999.999971158803 262864330.276090651751 1 60421.349612605 2024-04-21T08:23:26.529033+00:00 19994330.275931283832 27870000.000001121312 262864330.275928735733 1 60421.349624156 2024-04-21T08:23:27.527042+00:00 19994330.275904338807 27869999.999996665865 262864330.275897294283 1 60421.349635741 2024-04-21T08:23:28.528018+00:00 19994330.275986894965 27870000.000019118190 262864330.276002347469 1 60421.349647330 2024-04-21T08:23:29.529320+00:00 19994330.275969896466 27870000.000027690083 262864330.275993883610 1 60421.349658926 2024-04-21T08:23:30.531182+00:00 19994330.276105169207 27869999.999949712306 262864330.276051193476 1 60421.349670539 2024-04-21T08:23:31.534550+00:00 19994330.275902692229 27869999.999967806041 262864330.275866806507 1 60421.349681950 2024-04-21T08:23:32.520508+00:00 19994330.276001043618 27870000.000038858503 262864330.276036202908 1 60421.349693556 2024-04-21T08:23:33.523243+00:00 19994330.275826323777 27869999.999996762723 262864330.275819391012 1 60421.349705204 2024-04-21T08:23:34.529605+00:00 19994330.275999277830 27870000.000019032508 262864330.276014626026 1 60421.349716700 2024-04-21T08:23:35.522828+00:00 19994330.275824178010 27869999.999997187406 262864330.275817692280 1 60421.349728434 2024-04-21T08:23:36.536710+00:00 19994330.275984939188 27869999.999967161566 262864330.275948405266 1 60421.349739915 2024-04-21T08:23:37.528622+00:00 19994330.275842659175 27870000.000021204352 262864330.275860190392 1 60421.349751441 2024-04-21T08:23:38.524481+00:00 19994330.276274785399 27869999.999954219908 262864330.276225328445 1 60421.349763062 2024-04-21T08:23:39.528521+00:00 19994330.275956131518 27870000.000049687922 262864330.276002109051 1 60421.349774725 2024-04-21T08:23:40.536213+00:00 19994330.275828883052 27869999.999973431230 262864330.275798618793 1 60421.349786205 2024-04-21T08:23:41.528134+00:00 19994330.276123486459 27870000.000009778887 262864330.276129573584 1 60421.349797788 2024-04-21T08:23:42.528878+00:00 19994330.276015311480 27870000.000031653792 262864330.276043266058 1 60421.349809397 2024-04-21T08:23:43.531864+00:00 19994330.275837421417 27869999.999976802617 262864330.275810539722 1 60421.349820879 2024-04-21T08:23:44.523987+00:00 19994330.276043705642 27870000.000086251646 262864330.276126265526 1 60421.349832690 2024-04-21T08:23:45.544428+00:00 19994330.275839533657 27869999.999993678182 262864330.275829523802 1 60421.349844059 2024-04-21T08:23:46.526740+00:00 19994330.276038046926 27870000.000015720725 262864330.276050090790 1 60421.349855762 2024-04-21T08:23:47.537838+00:00 19994330.276105407625 27869999.999975107610 262864330.276076823473 1 60421.349867316 2024-04-21T08:23:48.536115+00:00 19994330.275893259794 27869999.999995145947 262864330.275884717703 1 60421.349878922 2024-04-21T08:23:49.538843+00:00 19994330.275969170034 27870000.000014368445 262864330.275979846716 1 60421.349890351 2024-04-21T08:23:50.526365+00:00 19994330.275854814798 27869999.999978385866 262864330.275829523802 1 60421.349901880 2024-04-21T08:23:51.522464+00:00 19994330.275929819793 27870000.000020459294 262864330.275946557522 1 60421.349913452 2024-04-21T08:23:52.522224+00:00 19994330.275999035686 27870000.000017050654 262864330.276012390852 1 60421.349925098 2024-04-21T08:23:53.528502+00:00 19994330.276061613113 27869999.999976027757 262864330.276033967733 1 60421.349936686 2024-04-21T08:23:54.529643+00:00 19994330.275978963822 27870000.000009633601 262864330.275984883308 1 60421.349948493 2024-04-21T08:23:55.549768+00:00 19994330.275911439210 27870000.000014204532 262864330.275921970606 1 60421.349959763 2024-04-21T08:23:56.523486+00:00 19994330.275873158127 27870000.000003751367 262864330.275873214006 1 60421.349971335 2024-04-21T08:23:57.523349+00:00 19994330.276107553393 27870000.000050503761 262864330.276154369116 1 60421.349982932 2024-04-21T08:23:58.525330+00:00 19994330.275850404054 27870000.000072490424 262864330.275919198990 1 60421.349994576 2024-04-21T08:23:59.531352+00:00 19994330.276004675776 27870000.000006981194 262864330.276007950306 1 60421.350006113 2024-04-21T08:24:00.528194+00:00 19994330.275821045041 27869999.999923903495 262864330.275741279125 1 60421.350017919 2024-04-21T08:24:01.548224+00:00 19994330.275898199528 27870000.000005189329 262864330.275899678469 1 60421.350029361 2024-04-21T08:24:02.536791+00:00 19994330.275889959186 27869999.999982699752 262864330.275868982077 1 60421.350040848 2024-04-21T08:24:03.529271+00:00 19994330.276049066335 27870000.000026851892 262864330.276072233915 1 60421.350052433 2024-04-21T08:24:04.530197+00:00 19994330.276050373912 27870000.000027704984 262864330.276074409485 1 60421.350063939 2024-04-21T08:24:05.524335+00:00 19994330.276007968932 27870000.000013388693 262864330.276017665863 1 60421.350075510 2024-04-21T08:24:06.524061+00:00 19994330.276146035641 27869999.999984022230 262864330.276126354933 1 60421.350087104 2024-04-21T08:24:07.525814+00:00 19994330.276004463434 27870000.000008255243 262864330.276009023190 1 60421.350098713 2024-04-21T08:24:08.528842+00:00 19994330.276112254709 27869999.999980557710 262864330.276089131832 1 60421.350110253 2024-04-21T08:24:09.525839+00:00 19994330.275986332446 27869999.999989073724 262864330.275971710682 1 60421.350121866 2024-04-21T08:24:10.529265+00:00 19994330.275896985084 27870000.000048357993 262864330.275941669941 1 60421.350133623 2024-04-21T08:24:11.545006+00:00 19994330.275762733072 27870000.000007599592 262864330.275766640902 1 60421.350144944 2024-04-21T08:24:12.523162+00:00 19994330.275868970901 27869999.999990265816 262864330.275855541229 1 60421.350156567 2024-04-21T08:24:13.527372+00:00 19994330.276114802808 27870000.000030782074 262864330.276141881943 1 60421.350168319 2024-04-21T08:24:14.542782+00:00 19994330.276049476117 27870000.000032294542 262864330.276078075171 1 60421.350179764 2024-04-21T08:24:15.531546+00:00 19994330.275978803635 27870000.000008340925 262864330.275983452797 1 60421.350191263 2024-04-21T08:24:16.525174+00:00 19994330.275955338031 27869999.999997526407 262864330.275949180126 1 60421.350202984 2024-04-21T08:24:17.537794+00:00 19994330.275963071734 27870000.000036604702 262864330.275995969772 1 60421.350214672 2024-04-21T08:24:18.547669+00:00 19994330.275830622762 27870000.000009305775 262864330.275836229324 1 60421.350225960 2024-04-21T08:24:19.522953+00:00 19994330.275970939547 27869999.999987799674 262864330.275955051184 1 60421.350237555 2024-04-21T08:24:20.524750+00:00 19994330.275968004018 27870000.000041492283 262864330.276005804539 1 60421.350249134 2024-04-21T08:24:21.525183+00:00 19994330.275807529688 27870000.000018645078 262864330.275822490454 1 60421.350260775 2024-04-21T08:24:22.530962+00:00 19994330.276017460972 27870000.000016007572 262864330.276029765606 1 60421.350272425 2024-04-21T08:24:23.537526+00:00 19994330.276041131467 27869999.999997690320 262864330.276035100222 1 60421.350283800 2024-04-21T08:24:24.520298+00:00 19994330.275899220258 27870000.000047054142 262864330.275942593813 1 60421.350295362 2024-04-21T08:24:25.519291+00:00 19994330.276086352766 27869999.999938908964 262864330.276021569967 1 60421.350306998 2024-04-21T08:24:26.524584+00:00 19994330.275855127722 27869999.999994553626 262864330.275845974684 1 60421.350318534 2024-04-21T08:24:27.521361+00:00 19994330.276226252317 27870000.000033166260 262864330.276255726814 1 60421.350330217 2024-04-21T08:24:28.530724+00:00 19994330.275851555169 27869999.999924615026 262864330.275772452354 1 60421.350341757 2024-04-21T08:24:29.527793+00:00 19994330.276122584939 27870000.000016007572 262864330.276134908199 1 60421.350353314 2024-04-21T08:24:30.526345+00:00 19994330.276058871299 27869999.999982018024 262864330.276037216187 1 60421.350364834 2024-04-21T08:24:31.521685+00:00 19994330.275947857648 27869999.999989293516 262864330.275933474302 1 60421.350376416 2024-04-21T08:24:32.522299+00:00 19994330.275824461132 27870000.000005938113 262864330.275826692581 1 60421.350388057 2024-04-21T08:24:33.528121+00:00 19994330.276060625911 27869999.999986331910 262864330.276043236256 1 60421.350399587 2024-04-21T08:24:34.524354+00:00 19994330.276086878031 27870000.000016104430 262864330.276099264622 1 60421.350411150 2024-04-21T08:24:35.523366+00:00 19994330.276069093496 27869999.999989051372 262864330.276054471731 1 60421.350422698 2024-04-21T08:24:36.521075+00:00 19994330.276017606258 27870000.000002812594 262864330.276016712189 1 60421.350434265 2024-04-21T08:24:37.520492+00:00 19994330.275906004012 27870000.000011987984 262864330.275914281607 1 60421.350445858 2024-04-21T08:24:38.522132+00:00 19994330.276089690626 27869999.999949660152 262864330.276035666466 1 60421.350457639 2024-04-21T08:24:39.540069+00:00 19994330.275922138244 27869999.999972362071 262864330.275890827179 1 60421.350469043 2024-04-21T08:24:40.525301+00:00 19994330.276089783758 27869999.999977279454 262864330.276063382626 1 60421.350480581 2024-04-21T08:24:41.522171+00:00 19994330.276056338102 27870000.000012245029 262864330.276064902544 1 60421.350492180 2024-04-21T08:24:42.524360+00:00 19994330.275794949383 27869999.999961372465 262864330.275752633810 1 60421.350503756 2024-04-21T08:24:43.524473+00:00 19994330.275947507471 27869999.999948833138 262864330.275892645121 1 60421.350515335 2024-04-21T08:24:44.524957+00:00 19994330.276070225984 27870000.000064969063 262864330.276131510735 1 60421.350526867 2024-04-21T08:24:45.521302+00:00 19994330.275978684425 27869999.999959994107 262864330.275934994221 1 60421.350538557 2024-04-21T08:24:46.531315+00:00 19994330.275861598551 27870000.000010974705 262864330.275868862867 1 60421.350550074 2024-04-21T08:24:47.526408+00:00 19994330.276028089225 27869999.999974247068 262864330.275998651981 1 60421.350561728 2024-04-21T08:24:48.533294+00:00 19994330.276072803885 27870000.000039681792 262864330.276108801365 1 60421.350573179 2024-04-21T08:24:49.522648+00:00 19994330.275974005461 27869999.999953158200 262864330.275923460722 1 60421.350584743 2024-04-21T08:24:50.521777+00:00 19994330.276121966541 27869999.999985437840 262864330.276103705168 1 60421.350596299 2024-04-21T08:24:51.520222+00:00 19994330.276058565825 27869999.999993883073 262864330.276048749685 1 60421.350607886 2024-04-21T08:24:52.521304+00:00 19994330.275941211730 27869999.999992832541 262864330.275930374861 1 60421.350619449 2024-04-21T08:24:53.520441+00:00 19994330.275917332619 27869999.999969996512 262864330.275883615017 1 60421.350631099 2024-04-21T08:24:54.526984+00:00 19994330.275865282863 27870000.000002093613 262864330.275863677263 1 60421.350642662 2024-04-21T08:24:55.525957+00:00 19994330.276013888419 27869999.999989207834 262864330.275999397039 1 60421.350654189 2024-04-21T08:24:56.521917+00:00 19994330.276032812893 27870000.000013262033 262864330.276042371988 1 60421.350665747 2024-04-21T08:24:57.520506+00:00 19994330.276113487780 27870000.000011008233 262864330.276120781898 1 60421.350677385 2024-04-21T08:24:58.526009+00:00 19994330.276001665741 27869999.999958518893 262864330.275956481695 1 60421.350688901 2024-04-21T08:24:59.521021+00:00 19994330.275964356959 27870000.000002779067 262864330.275963425636 1 60421.350700523 2024-04-21T08:25:00.525202+00:00 19994330.276038717479 27870000.000034321100 262864330.276069343090 1 60421.350712399 2024-04-21T08:25:01.551236+00:00 19994330.275905188173 27869999.999991621822 262864330.275893121958 1 60421.350723765 2024-04-21T08:25:02.533287+00:00 19994330.276134483516 27870000.000012859702 262864330.276143670082 1 60421.350735324 2024-04-21T08:25:03.531986+00:00 19994330.276045713574 27870000.000023286790 262864330.276065289974 1 60421.350746951 2024-04-21T08:25:04.536547+00:00 19994330.275915935636 27869999.999978858978 262864330.275891125202 1 60421.350758440 2024-04-21T08:25:05.529241+00:00 19994330.276048462838 27870000.000026475638 262864330.276071220636 1 60421.350770030 2024-04-21T08:25:06.530577+00:00 19994330.276138603687 27869999.999961327761 262864330.276096224785 1 60421.350781512 2024-04-21T08:25:07.522614+00:00 19994330.275853130966 27870000.000021569431 262864330.275871008635 1 60421.350793157 2024-04-21T08:25:08.528782+00:00 19994330.275997214019 27869999.999974079430 262864330.275967597961 1 60421.350804672 2024-04-21T08:25:09.523627+00:00 19994330.276198871434 27870000.000019479543 262864330.276214659214 1 60421.350816248 2024-04-21T08:25:10.523811+00:00 19994330.275752674788 27870000.000008367002 262864330.275757342577 1 60421.350827849 2024-04-21T08:25:11.526213+00:00 19994330.276034794748 27870000.000003937632 262864330.276035040617 1 60421.350839450 2024-04-21T08:25:12.528513+00:00 19994330.275925248861 27869999.999992519617 262864330.275914072990 1 60421.350851145 2024-04-21T08:25:13.538949+00:00 19994330.276153806597 27870000.000025413930 262864330.276175528765 1 60421.350862592 2024-04-21T08:25:14.527950+00:00 19994330.275888424367 27870000.000028684735 262864330.275913387537 1 60421.350874171 2024-04-21T08:25:15.528347+00:00 19994330.275994464755 27869999.999995406717 262864330.275986194611 1 60421.350885724 2024-04-21T08:25:16.526577+00:00 19994330.275742515922 27870000.000010166317 262864330.275748968124 1 60421.350897272 2024-04-21T08:25:17.524279+00:00 19994330.275942035019 27869999.999984107912 262864330.275922447443 1 60421.350908853 2024-04-21T08:25:18.524918+00:00 19994330.276014603674 27869999.999974738806 262864330.275985628366 1 60421.350920373 2024-04-21T08:25:19.520215+00:00 19994330.275905150920 27869999.999984283000 262864330.275885760784 1 60421.350931995 2024-04-21T08:25:20.524370+00:00 19994330.275974906981 27869999.999969869852 262864330.275941073895 1 60421.350943524 2024-04-21T08:25:21.520525+00:00 19994330.275940079242 27870000.000024989247 262864330.275961369276 1 60421.350955099 2024-04-21T08:25:22.520557+00:00 19994330.276009045541 27869999.999976757914 262864330.275982111692 1 60421.350966671 2024-04-21T08:25:23.520440+00:00 19994330.276101600379 27870000.000017471611 262864330.276115357876 1 60421.350978318 2024-04-21T08:25:24.526633+00:00 19994330.275949615985 27869999.999955412000 262864330.275901347399 1 60421.350989887 2024-04-21T08:25:25.526210+00:00 19994330.276214178652 27870000.000010523945 262864330.276221007109 1 60421.351001418 2024-04-21T08:25:26.522511+00:00 19994330.275837134570 27869999.999977745116 262864330.275811165571 1 60421.351013086 2024-04-21T08:25:27.530658+00:00 19994330.276104524732 27869999.999990317971 262864330.276091158390 1 60421.351024613 2024-04-21T08:25:28.526524+00:00 19994330.275851655751 27869999.999998442829 262864330.275846421719 1 60421.351036125 2024-04-21T08:25:29.521166+00:00 19994330.276070684195 27869999.999985285103 262864330.276052266359 1 60421.351047699 2024-04-21T08:25:30.521234+00:00 19994330.276058115065 27870000.000023681670 262864330.276078104973 1 60421.351059269 2024-04-21T08:25:31.520873+00:00 19994330.275927316397 27870000.000055685639 262864330.275979280472 1 60421.351070846 2024-04-21T08:25:32.521096+00:00 19994330.276053570211 27869999.999986365438 262864330.276036232710 1 60421.351082454 2024-04-21T08:25:33.523989+00:00 19994330.276017993689 27869999.999987471849 262864330.276001781225 1 60421.351093997 2024-04-21T08:25:34.521330+00:00 19994330.275845061988 27869999.999965108931 262864330.275806456804 1 60421.351105641 2024-04-21T08:25:35.527354+00:00 19994330.276117417961 27869999.999993015081 262864330.276106745005 1 60421.351117159 2024-04-21T08:25:36.522541+00:00 19994330.275778658688 27869999.999973516911 262864330.275748461485 1 60421.351128719 2024-04-21T08:25:37.521299+00:00 19994330.275825481862 27869999.999991495162 262864330.275813281536 1 60421.351140292 2024-04-21T08:25:38.521282+00:00 19994330.275868259370 27870000.000019829720 262864330.275884389877 1 60421.351151893 2024-04-21T08:25:39.523596+00:00 19994330.275777477771 27870000.000004988164 262864330.275778770447 1 60421.351163506 2024-04-21T08:25:40.526926+00:00 19994330.276298835874 27869999.999956045300 262864330.276251196861 1 60421.351175146 2024-04-21T08:25:41.532584+00:00 19994330.276124086231 27869999.999993484467 262864330.276113867760 1 60421.351186632 2024-04-21T08:25:42.525011+00:00 19994330.276163499802 27870000.000029943883 262864330.276189744473 1 60421.351198202 2024-04-21T08:25:43.524693+00:00 19994330.275894824415 27869999.999953042716 262864330.275844156742 1 60421.351209749 2024-04-21T08:25:44.522345+00:00 19994330.275947693735 27870000.000027149916 262864330.275971144438 1 60421.351221316 2024-04-21T08:25:45.521714+00:00 19994330.275858726352 27869999.999986361712 262864330.275841385126 1 60421.351232919 2024-04-21T08:25:46.524214+00:00 19994330.276018332690 27870000.000011287630 262864330.276025921106 1 60421.351244444 2024-04-21T08:25:47.519945+00:00 19994330.276065826416 27869999.999956656247 262864330.276018798351 1 60421.351256012 2024-04-21T08:25:48.519486+00:00 19994330.276158485562 27870000.000011850148 262864330.276166647673 1 60421.351267643 2024-04-21T08:25:49.524343+00:00 19994330.275882326066 27870000.000006981194 262864330.275885611773 1 60421.351279153 2024-04-21T08:25:50.518841+00:00 19994330.275719627738 27869999.999984219670 262864330.275700151920 1 60421.351290732 2024-04-21T08:25:51.519264+00:00 19994330.276093907654 27869999.999978568405 262864330.276068776846 1 60421.351302329 2024-04-21T08:25:52.521279+00:00 19994330.275995887816 27870000.000033915043 262864330.276026099920 1 60421.351313896 2024-04-21T08:25:53.520590+00:00 19994330.276119355112 27869999.999984707683 262864330.276100367308 1 60421.351325476 2024-04-21T08:25:54.521071+00:00 19994330.275745928288 27869999.999984927475 262864330.275727152824 1 60421.351337055 2024-04-21T08:25:55.521573+00:00 19994330.275997601449 27870000.000012923032 262864330.276006847620 1 60421.351348603 2024-04-21T08:25:56.519281+00:00 19994330.275950476527 27869999.999958824366 262864330.275905609131 1 60421.351360224 2024-04-21T08:25:57.523340+00:00 19994330.276147026569 27869999.999963935465 262864330.276107281446 1 60421.351371822 2024-04-21T08:25:58.525467+00:00 19994330.276145633310 27870000.000000525266 262864330.276142477989 1 60421.351383370 2024-04-21T08:25:59.523182+00:00 19994330.275922618806 27869999.999977126718 262864330.275896042585 1 60421.351394945 2024-04-21T08:26:00.523257+00:00 19994330.275966003537 27870000.000054452568 262864330.276016771793 1 60421.351406512 2024-04-21T08:26:01.522675+00:00 19994330.275797471404 27870000.000010170043 262864330.275803923607 1 60421.351418369 2024-04-21T08:26:02.547113+00:00 19994330.276313532144 27869999.999971017241 262864330.276280879974 1 60421.351429791 2024-04-21T08:26:03.533975+00:00 19994330.275830004364 27869999.999978307635 262864330.275804609060 1 60421.351441322 2024-04-21T08:26:04.530201+00:00 19994330.275861162692 27870000.000043198466 262864330.275900691748 1 60421.351452996 2024-04-21T08:26:05.538811+00:00 19994330.275967109948 27869999.999951407313 262864330.275914847851 1 60421.351464433 2024-04-21T08:26:06.526993+00:00 19994330.276228208095 27869999.999954570085 262864330.276179105043 1 60421.351476160 2024-04-21T08:26:07.540220+00:00 19994330.275775354356 27870000.000033941120 262864330.275805592537 1 60421.351487597 2024-04-21T08:26:08.528420+00:00 19994330.276048760861 27870000.000031623989 262864330.276076674461 1 60421.351499205 2024-04-21T08:26:09.531339+00:00 19994330.275947451591 27870000.000005200505 262864330.275948941708 1 60421.351510809 2024-04-21T08:26:10.533934+00:00 19994330.276162531227 27869999.999990034848 262864330.276148885489 1 60421.351522304 2024-04-21T08:26:11.527029+00:00 19994330.275914065540 27870000.000053297728 262864330.275963664055 1 60421.351534018 2024-04-21T08:26:12.539197+00:00 19994330.275940932333 27869999.999994095415 262864330.275931328535 1 60421.351545420 2024-04-21T08:26:13.524309+00:00 19994330.275982610881 27869999.999978460371 262864330.275957375765 1 60421.351557146 2024-04-21T08:26:14.537444+00:00 19994330.276129689068 27870000.000066939741 262864330.276192933321 1 60421.351568541 2024-04-21T08:26:15.522009+00:00 19994330.275824498385 27869999.999987065792 262864330.275807857513 1 60421.351580201 2024-04-21T08:26:16.529322+00:00 19994330.276087593287 27870000.000017475337 262864330.276101350784 1 60421.351591771 2024-04-21T08:26:17.528986+00:00 19994330.275950040668 27869999.999970532954 262864330.275916874409 1 60421.351603359 2024-04-21T08:26:18.530228+00:00 19994330.276113003492 27869999.999995451421 262864330.276104748249 1 60421.351614871 2024-04-21T08:26:19.524874+00:00 19994330.275963738561 27870000.000010896474 262864330.275970935822 1 60421.351626468 2024-04-21T08:26:20.526853+00:00 19994330.276128619909 27869999.999989844859 262864330.276114761829 1 60421.351638013 2024-04-21T08:26:21.524334+00:00 19994330.275877725333 27870000.000005122274 262864330.275879144669 1 60421.351649972 2024-04-21T08:26:22.557530+00:00 19994330.276001915336 27870000.000069011003 262864330.276067256927 1 60421.351661189 2024-04-21T08:26:23.526735+00:00 19994330.275796793401 27870000.000058177859 262864330.275851279497 1 60421.351672914 2024-04-21T08:26:24.539738+00:00 19994330.275869119912 27869999.999994993210 262864330.275860428810 1 60421.351684376 2024-04-21T08:26:25.530078+00:00 19994330.276083976030 27870000.000008478761 262864330.276088744402 1 60421.351695930 2024-04-21T08:26:26.528308+00:00 19994330.276201959699 27870000.000023968518 262864330.276222229004 1 60421.351707560 2024-04-21T08:26:27.533137+00:00 19994330.275820694864 27869999.999928131700 262864330.275745123625 1 60421.351719190 2024-04-21T08:26:28.538022+00:00 19994330.276054557413 27870000.000006135553 262864330.276057004929 1 60421.351730627 2024-04-21T08:26:29.526171+00:00 19994330.276183862239 27870000.000005051494 262864330.276185244322 1 60421.351742261 2024-04-21T08:26:30.531316+00:00 19994330.276049502194 27869999.999967832118 262864330.276013642550 1 60421.351753781 2024-04-21T08:26:31.526663+00:00 19994330.276005726308 27869999.999966796488 262864330.275968819857 1 60421.351765302 2024-04-21T08:26:32.522121+00:00 19994330.275888022035 27869999.999984100461 262864330.275868415833 1 60421.351776945 2024-04-21T08:26:33.528072+00:00 19994330.275676019490 27870000.000003043562 262864330.275675356388 1 60421.351788437 2024-04-21T08:26:34.520992+00:00 19994330.276108969003 27869999.999974012375 262864330.276079297066 1 60421.351800012 2024-04-21T08:26:35.521024+00:00 19994330.275978233665 27869999.999993976206 262864330.275968521833 1 60421.351811644 2024-04-21T08:26:36.525996+00:00 19994330.275803942233 27870000.000003878027 262864330.275804132223 1 60421.351823252 2024-04-21T08:26:37.528962+00:00 19994330.276101488620 27870000.000000089407 262864330.276097893715 1 60421.351834786 2024-04-21T08:26:38.525545+00:00 19994330.276029657573 27869999.999988421798 262864330.276014387608 1 60421.351846518 2024-04-21T08:26:39.539194+00:00 19994330.275881428272 27870000.000024400651 262864330.275902152061 1 60421.351857969 2024-04-21T08:26:40.528463+00:00 19994330.276044066995 27869999.999973401427 262864330.276013791561 1 60421.351869617 2024-04-21T08:26:41.534892+00:00 19994330.276061777025 27870000.000044777989 262864330.276102840900 1 60421.351881148 2024-04-21T08:26:42.531164+00:00 19994330.275893222541 27869999.999950177968 262864330.275839686394 1 60421.351892709 2024-04-21T08:26:43.530031+00:00 19994330.276301935315 27869999.999992243946 262864330.276290476322 1 60421.351904332 2024-04-21T08:26:44.534289+00:00 19994330.276026364416 27870000.000020135194 262864330.276042819023 1 60421.351915743 2024-04-21T08:26:45.520236+00:00 19994330.276138629764 27870000.000036019832 262864330.276170969009 1 60421.351927354 2024-04-21T08:26:46.523360+00:00 19994330.275812640786 27870000.000014178455 262864330.275823116302 1 60421.351938994 2024-04-21T08:26:47.529072+00:00 19994330.276003453881 27869999.999976262450 262864330.275976032019 1 60421.351950515 2024-04-21T08:26:48.524500+00:00 19994330.276116997004 27870000.000025387853 262864330.276138693094 1 60421.351962059 2024-04-21T08:26:49.521859+00:00 19994330.275797784328 27870000.000016152859 262864330.275810241699 1 60421.351973646 2024-04-21T08:26:50.523028+00:00 19994330.276059571654 27869999.999967362732 262864330.276023238897 1 60421.351985202 2024-04-21T08:26:51.521452+00:00 19994330.275957439095 27870000.000012904406 262864330.275966644287 1 60421.351996765 2024-04-21T08:26:52.520513+00:00 19994330.275940939784 27870000.000002212822 262864330.275939464569 1 60421.352008345 2024-04-21T08:26:53.520952+00:00 19994330.276016794145 27869999.999999333173 262864330.276012450457 1 60421.352019926 2024-04-21T08:26:54.521557+00:00 19994330.275867495686 27870000.000012062490 262864330.275875866413 1 60421.352031571 2024-04-21T08:26:55.527768+00:00 19994330.276108596474 27870000.000000502914 262864330.276105403900 1 60421.352043068 2024-04-21T08:26:56.521049+00:00 19994330.275957696140 27870000.000010371208 262864330.275964379311 1 60421.352054631 2024-04-21T08:26:57.520165+00:00 19994330.275979563594 27870000.000036939979 262864330.276012837887 1 60421.352066268 2024-04-21T08:26:58.525527+00:00 19994330.276013985276 27869999.999989151955 262864330.275999426842 1 60421.352077791 2024-04-21T08:26:59.521155+00:00 19994330.276101410389 27870000.000011105090 262864330.276108831167 1 60421.352089373 2024-04-21T08:27:00.521826+00:00 19994330.275814261287 27870000.000021208078 262864330.275831788778 1 60421.352100951 2024-04-21T08:27:01.522179+00:00 19994330.275887630880 27869999.999989666045 262864330.275873601437 1 60421.352112589 2024-04-21T08:27:02.527683+00:00 19994330.276122637093 27870000.000065956265 262864330.276184886694 1 60421.352124166 2024-04-21T08:27:03.527931+00:00 19994330.276018291712 27869999.999974500388 262864330.275989085436 1 60421.352135748 2024-04-21T08:27:04.528615+00:00 19994330.276091516018 27870000.000038310885 262864330.276126146317 1 60421.352147254 2024-04-21T08:27:05.522750+00:00 19994330.275783888996 27870000.000050805509 262864330.275831013918 1 60421.352158933 2024-04-21T08:27:06.531795+00:00 19994330.276072897017 27870000.000016871840 262864330.276086062193 1 60421.352170408 2024-04-21T08:27:07.523213+00:00 19994330.275858197361 27869999.999957378954 262864330.275811880827 1 60421.352181992 2024-04-21T08:27:08.524106+00:00 19994330.275898396969 27870000.000020969659 262864330.275915682316 1 60421.352193599 2024-04-21T08:27:09.526957+00:00 19994330.276060268283 27869999.999988131225 262864330.276044726372 1 60421.352205156 2024-04-21T08:27:10.525471+00:00 19994330.276002291590 27869999.999971665442 262864330.275970250368 1 60421.352216710 2024-04-21T08:27:11.523744+00:00 19994330.276047255844 27869999.999990526587 262864330.276034086943 1 60421.352228306 2024-04-21T08:27:12.525670+00:00 19994330.275813274086 27870000.000057660043 262864330.275867253542 1 60421.352239830 2024-04-21T08:27:13.521366+00:00 19994330.276088308543 27869999.999988209456 262864330.276072800159 1 60421.352251479 2024-04-21T08:27:14.527799+00:00 19994330.276232939214 27870000.000009696931 262864330.276238918304 1 60421.352262978 2024-04-21T08:27:15.521298+00:00 19994330.276041228324 27870000.000004503876 262864330.276042044163 1 60421.352274619 2024-04-21T08:27:16.527072+00:00 19994330.276069477201 27869999.999976072460 262864330.276041865349 1 60421.352286176 2024-04-21T08:27:17.525612+00:00 19994330.275762952864 27869999.999991737306 262864330.275750994682 1 60421.352297816 2024-04-21T08:27:18.531315+00:00 19994330.275888774544 27870000.000001035631 262864330.275886118412 1 60421.352309310 2024-04-21T08:27:19.524395+00:00 19994330.276134379208 27869999.999990519136 262864330.276121199131 1 60421.352320839 2024-04-21T08:27:20.520508+00:00 19994330.275951333344 27870000.000005673617 262864330.275953292847 1 60421.352332417 2024-04-21T08:27:21.520861+00:00 19994330.275899842381 27869999.999976813793 262864330.275872945786 1 60421.352344027 2024-04-21T08:27:22.523899+00:00 19994330.275870818645 27869999.999982859939 262864330.275849997997 1 60421.352355546 2024-04-21T08:27:23.519203+00:00 19994330.276047326624 27869999.999992195517 262864330.276035815477 1 60421.352367146 2024-04-21T08:27:24.521423+00:00 19994330.276117619127 27870000.000018727034 262864330.276132643223 1 60421.352378697 2024-04-21T08:27:25.519402+00:00 19994330.276085585356 27870000.000008333474 262864330.276090234518 1 60421.352390287 2024-04-21T08:27:26.520731+00:00 19994330.275944907218 27870000.000015448779 262864330.275956660509 1 60421.352401870 2024-04-21T08:27:27.521613+00:00 19994330.275878440589 27870000.000051546842 262864330.275926291943 1 60421.352413449 2024-04-21T08:27:28.522011+00:00 19994330.276075746864 27870000.000013690442 262864330.276085734367 1 60421.352425014 2024-04-21T08:27:29.521169+00:00 19994330.275841902941 27870000.000017397106 262864330.275855600834 1 60421.352436610 2024-04-21T08:27:30.523101+00:00 19994330.276018481702 27870000.000000093132 262864330.276014864445 1 60421.352448163 2024-04-21T08:27:31.521230+00:00 19994330.276086151600 27869999.999982628971 262864330.276065081358 1 60421.352459728 2024-04-21T08:27:32.520499+00:00 19994330.275902435184 27869999.999962110072 262864330.275860846043 1 60421.352471350 2024-04-21T08:27:33.524619+00:00 19994330.275911360979 27870000.000042121857 262864330.275949776173 1 60421.352482978 2024-04-21T08:27:34.529269+00:00 19994330.275878906250 27870000.000031184405 262864330.275906383991 1 60421.352494455 2024-04-21T08:27:35.520957+00:00 19994330.276188541204 27870000.000020012259 262864330.276204884052 1 60421.352506069 2024-04-21T08:27:36.524325+00:00 19994330.275959927589 27869999.999984424561 262864330.275940656662 1 60421.352517603 2024-04-21T08:27:37.520914+00:00 19994330.276102777570 27869999.999986104667 262864330.276085197926 1 60421.352529217 2024-04-21T08:27:38.524386+00:00 19994330.275947120041 27870000.000009398907 262864330.275952816010 1 60421.352540768 2024-04-21T08:27:39.522388+00:00 19994330.275991007686 27869999.999995261431 262864330.275982558727 1 60421.352552316 2024-04-21T08:27:40.520089+00:00 19994330.275859788060 27870000.000029284507 262864330.275885403156 1 60421.352563921 2024-04-21T08:27:41.522802+00:00 19994330.275931615382 27870000.000014189631 262864330.275942116976 1 60421.352575506 2024-04-21T08:27:42.523710+00:00 19994330.275989014655 27870000.000041101128 262864330.276026427746 1 60421.352587041 2024-04-21T08:27:43.520328+00:00 19994330.275975454599 27870000.000017732382 262864330.275989502668 1 60421.352598650 2024-04-21T08:27:44.523386+00:00 19994330.275889065117 27870000.000000696629 262864330.275886058807 1 60421.352610193 2024-04-21T08:27:45.520638+00:00 19994330.276022948325 27870000.000081017613 262864330.276100248098 1 60421.352621765 2024-04-21T08:27:46.520473+00:00 19994330.275880217552 27869999.999987810850 262864330.275864332914 1 60421.352633383 2024-04-21T08:27:47.524305+00:00 19994330.276154160500 27869999.999989379197 262864330.276139855385 1 60421.352644943 2024-04-21T08:27:48.523100+00:00 19994330.275963753462 27870000.000028084964 262864330.275988131762 1 60421.352656571 2024-04-21T08:27:49.527709+00:00 19994330.275983374566 27869999.999998625368 262864330.275978296995 1 60421.352668080 2024-04-21T08:27:50.522081+00:00 19994330.276034891605 27870000.000007014722 262864330.276038199663 1 60421.352679624 2024-04-21T08:27:51.519491+00:00 19994330.276001445949 27869999.999958068132 262864330.275955826044 1 60421.352691213 2024-04-21T08:27:52.520769+00:00 19994330.275993585587 27869999.999987915158 262864330.275977790356 1 60421.352702787 2024-04-21T08:27:53.520787+00:00 19994330.275929987431 27870000.000043854117 262864330.275970160961 1 60421.352714360 2024-04-21T08:27:54.520716+00:00 19994330.276122368872 27869999.999986369163 262864330.276105046272 1 60421.352725998 2024-04-21T08:27:55.526189+00:00 19994330.275899864733 27869999.999915972352 262864330.275812119246 1 60421.352737563 2024-04-21T08:27:56.525403+00:00 19994330.275957036763 27869999.999958712608 262864330.275912076235 1 60421.352749078 2024-04-21T08:27:57.520327+00:00 19994330.276206817478 27869999.999978050590 262864330.276181191206 1 60421.352760720 2024-04-21T08:27:58.526201+00:00 19994330.275992363691 27870000.000002030283 262864330.275990694761 1 60421.352772228 2024-04-21T08:27:59.520527+00:00 19994330.275799661875 27870000.000003259629 262864330.275799214840 1 60421.352783833 2024-04-21T08:28:00.523151+00:00 19994330.275931328535 27870000.000032283366 262864330.275959908962 1 60421.352795506 2024-04-21T08:28:01.531689+00:00 19994330.275979161263 27870000.000009719282 262864330.275985181332 1 60421.352806991 2024-04-21T08:28:02.523978+00:00 19994330.276189412922 27870000.000011529773 262864330.276197254658 1 60421.352818586 2024-04-21T08:28:03.525824+00:00 19994330.275731470436 27870000.000009018928 262864330.275736808777 1 60421.352830187 2024-04-21T08:28:04.528205+00:00 19994330.276087593287 27870000.000051777810 262864330.276135653257 1 60421.352841817 2024-04-21T08:28:05.533023+00:00 19994330.276019912213 27869999.999981809407 262864330.275998026133 1 60421.352853379 2024-04-21T08:28:06.531955+00:00 19994330.275817591697 27870000.000009704381 262864330.275823622942 1 60421.352864886 2024-04-21T08:28:07.526124+00:00 19994330.275981716812 27869999.999989215285 262864330.275967240334 1 60421.352876446 2024-04-21T08:28:08.524927+00:00 19994330.276029553264 27869999.999973952770 262864330.275999814272 1 60421.352888054 2024-04-21T08:28:09.527858+00:00 19994330.275918073952 27869999.999987978488 262864330.275902360678 1 60421.352899555 2024-04-21T08:28:10.521560+00:00 19994330.275895390660 27869999.999942272902 262864330.275833964348 1 60421.352911302 2024-04-21T08:28:11.536463+00:00 19994330.275948707014 27869999.999975893646 262864330.275920897722 1 60421.352922840 2024-04-21T08:28:12.533395+00:00 19994330.276078350842 27870000.000016279519 262864330.276090919971 1 60421.352934390 2024-04-21T08:28:13.531290+00:00 19994330.275822777301 27869999.999967455864 262864330.275786548853 1 60421.352945868 2024-04-21T08:28:14.523040+00:00 19994330.275992203504 27869999.999936863780 262864330.275925397873 1 60421.352957464 2024-04-21T08:28:15.524852+00:00 19994330.275886744261 27870000.000023454428 262864330.275906503201 1 60421.352969025 2024-04-21T08:28:16.523798+00:00 19994330.275869991630 27870000.000001195818 262864330.275867491961 1 60421.352980631 2024-04-21T08:28:17.526577+00:00 19994330.276123162359 27869999.999990630895 262864330.276110112667 1 60421.352992138 2024-04-21T08:28:18.520739+00:00 19994330.276081770658 27870000.000070124865 262864330.276148200035 1 60421.353003728 2024-04-21T08:28:19.522071+00:00 19994330.275797013193 27870000.000041898340 262864330.275835216045 1 60421.353015305 2024-04-21T08:28:20.522383+00:00 19994330.276018939912 27870000.000013332814 262864330.276028573513 1 60421.353026870 2024-04-21T08:28:21.521578+00:00 19994330.275910116732 27869999.999994050711 262864330.275900453329 1 60421.353038501 2024-04-21T08:28:22.526435+00:00 19994330.275717496872 27870000.000005081296 262864330.275718867779 1 60421.353050025 2024-04-21T08:28:23.522159+00:00 19994330.276114918292 27869999.999985367060 262864330.276096582413 1 60421.353061604 2024-04-21T08:28:24.522624+00:00 19994330.275915782899 27869999.999968774617 262864330.275880843401 1 60421.353073255 2024-04-21T08:28:25.529248+00:00 19994330.275888379663 27869999.999995585531 262864330.275880277157 1 60421.353084818 2024-04-21T08:28:26.528283+00:00 19994330.276017624885 27870000.000011127442 262864330.276025056839 1 60421.353096367 2024-04-21T08:28:27.526118+00:00 19994330.276092182845 27869999.999953437597 262864330.276041924953 1 60421.353108058 2024-04-21T08:28:28.536216+00:00 19994330.276061598212 27869999.999975457788 262864330.276033341885 1 60421.353119533 2024-04-21T08:28:29.527652+00:00 19994330.275902766734 27870000.000004298985 262864330.275903373957 1 60421.353131088 2024-04-21T08:28:30.526045+00:00 19994330.275936357677 27870000.000085346401 262864330.276018023491 1 60421.353142615 2024-04-21T08:28:31.521926+00:00 19994330.276055246592 27870000.000035211444 262864330.276086777449 1 60421.353154237 2024-04-21T08:28:32.526083+00:00 19994330.275960557163 27869999.999981570989 262864330.275938451290 1 60421.353165837 2024-04-21T08:28:33.528303+00:00 19994330.276084460318 27869999.999992027879 262864330.276072770357 1 60421.353177385 2024-04-21T08:28:34.526050+00:00 19994330.275940187275 27870000.000003088266 262864330.275939583778 1 60421.353188985 2024-04-21T08:28:35.528289+00:00 19994330.276241376996 27870000.000000745058 262864330.276238441467 1 60421.353200569 2024-04-21T08:28:36.529179+00:00 19994330.275885455310 27870000.000001136214 262864330.275882899761 1 60421.353212050 2024-04-21T08:28:37.521159+00:00 19994330.276019815356 27869999.999991647899 262864330.276007771492 1 60421.353223678 2024-04-21T08:28:38.525757+00:00 19994330.276073448360 27869999.999938964844 262864330.276008725166 1 60421.353235308 2024-04-21T08:28:39.530642+00:00 19994330.275978133082 27869999.999978777021 262864330.275953233242 1 60421.353246809 2024-04-21T08:28:40.524298+00:00 19994330.275982297957 27870000.000006660819 262864330.275985270739 1 60421.353258362 2024-04-21T08:28:41.522453+00:00 19994330.275861643255 27870000.000004619360 262864330.275862574577 1 60421.353269974 2024-04-21T08:28:42.525723+00:00 19994330.275814294815 27869999.999988649040 262864330.275799244642 1 60421.353281538 2024-04-21T08:28:43.524849+00:00 19994330.276023112237 27870000.000000182539 262864330.276019603014 1 60421.353293155 2024-04-21T08:28:44.528568+00:00 19994330.276128027588 27870000.000014103949 262864330.276138424873 1 60421.353304690 2024-04-21T08:28:45.525248+00:00 19994330.276082575321 27869999.999967690557 262864330.276046574116 1 60421.353316243 2024-04-21T08:28:46.523363+00:00 19994330.275831639767 27870000.000006664544 262864330.275834619999 1 60421.353327835 2024-04-21T08:28:47.524997+00:00 19994330.276119560003 27869999.999991603196 262864330.276107460260 1 60421.353339390 2024-04-21T08:28:48.523269+00:00 19994330.276234325022 27869999.999966673553 262864330.276197314262 1 60421.353350948 2024-04-21T08:28:49.521915+00:00 19994330.275979347527 27870000.000024709851 262864330.276000350714 1 60421.353362506 2024-04-21T08:28:50.520523+00:00 19994330.276033926755 27869999.999962370843 262864330.275992602110 1 60421.353374084 2024-04-21T08:28:51.520846+00:00 19994330.276060760021 27870000.000009372830 262864330.276066422462 1 60421.353385726 2024-04-21T08:28:52.526757+00:00 19994330.275915391743 27869999.999986741692 262864330.275898426771 1 60421.353397250 2024-04-21T08:28:53.522432+00:00 19994330.275929335505 27870000.000021610409 262864330.275947242975 1 60421.353408813 2024-04-21T08:28:54.521501+00:00 19994330.275908909738 27869999.999978091568 262864330.275883316994 1 60421.353420394 2024-04-21T08:28:55.522068+00:00 19994330.276095002890 27869999.999988012016 262864330.276079326868 1 60421.353431975 2024-04-21T08:28:56.522656+00:00 19994330.276062365621 27870000.000054143369 262864330.276112824678 1 60421.353443544 2024-04-21T08:28:57.522214+00:00 19994330.275827467442 27870000.000032115728 262864330.275855898857 1 60421.353455098 2024-04-21T08:28:58.520492+00:00 19994330.276091739535 27869999.999987643212 262864330.276075661182 1 60421.353466685 2024-04-21T08:28:59.521589+00:00 19994330.275924712420 27869999.999998059124 262864330.275919079781 1 60421.353478265 2024-04-21T08:29:00.522074+00:00 19994330.275886178017 27869999.999957203865 262864330.275839686394 1 60421.353489839 2024-04-21T08:29:01.522122+00:00 19994330.276150275022 27870000.000040084124 262864330.276186674833 1 60421.353501440 2024-04-21T08:29:02.524464+00:00 19994330.276237327605 27869999.999963566661 262864330.276197224855 1 60421.353513034 2024-04-21T08:29:03.526139+00:00 19994330.275883007795 27869999.999990172684 262864330.275869488716 1 60421.353524646 2024-04-21T08:29:04.529409+00:00 19994330.276013407856 27870000.000025931746 262864330.276035636663 1 60421.353536145 2024-04-21T08:29:05.522926+00:00 19994330.275955706835 27870000.000037036836 262864330.275989055634 1 60421.353547698 2024-04-21T08:29:06.521110+00:00 19994330.276151146740 27870000.000003766268 262864330.276151210070 1 60421.353559326 2024-04-21T08:29:07.525821+00:00 19994330.276007864624 27869999.999979939312 262864330.275984108448 1 60421.353570885 2024-04-21T08:29:08.524459+00:00 19994330.275783043355 27869999.999989613891 262864330.275768965483 1 60421.353582460 2024-04-21T08:29:09.524513+00:00 19994330.275934763253 27869999.999963965267 262864330.275895029306 1 60421.353594020 2024-04-21T08:29:10.523290+00:00 19994330.275967657566 27870000.000004880130 262864330.275968849659 1 60421.353605561 2024-04-21T08:29:11.520493+00:00 19994330.275805015117 27869999.999980207533 262864330.275781542063 1 60421.353617184 2024-04-21T08:29:12.524735+00:00 19994330.275873728096 27870000.000029779971 262864330.275899797678 1 60421.353628747 2024-04-21T08:29:13.523755+00:00 19994330.276019718498 27869999.999985631555 262864330.276001662016 1 60421.353640330 2024-04-21T08:29:14.524555+00:00 19994330.276116948575 27870000.000002235174 262864330.276115477085 1 60421.353651871 2024-04-21T08:29:15.521692+00:00 19994330.275982808322 27870000.000008195639 262864330.275987297297 1 60421.353663474 2024-04-21T08:29:16.524173+00:00 19994330.275928508490 27869999.999989435077 262864330.275914251804 1 60421.353675011 2024-04-21T08:29:17.520923+00:00 19994330.275946229696 27869999.999995809048 262864330.275938332081 1 60421.353686640 2024-04-21T08:29:18.525702+00:00 19994330.276000116020 27869999.999960318208 262864330.275956720114 1 60421.353698189 2024-04-21T08:29:19.523565+00:00 19994330.275947589427 27870000.000014495105 262864330.275958389044 1 60421.353709739 2024-04-21T08:29:20.521471+00:00 19994330.275779362768 27870000.000029470772 262864330.275805145502 1 60421.353721321 2024-04-21T08:29:21.522100+00:00 19994330.275823704898 27869999.999987773597 262864330.275807797909 1 60421.353732944 2024-04-21T08:29:22.526348+00:00 19994330.276115264744 27870000.000040993094 262864330.276152580976 1 60421.353744467 2024-04-21T08:29:23.521979+00:00 19994330.275853700936 27870000.000082362443 262864330.275932371616 1 60421.353756035 2024-04-21T08:29:24.521441+00:00 19994330.275930382311 27869999.999981708825 262864330.275908380747 1 60421.353767620 2024-04-21T08:29:25.522412+00:00 19994330.276029456407 27869999.999989900738 262864330.276015669107 1 60421.353779185 2024-04-21T08:29:26.521592+00:00 19994330.275812845677 27869999.999972689897 262864330.275781840086 1 60421.353790804 2024-04-21T08:29:27.525432+00:00 19994330.276160016656 27869999.999972928315 262864330.276129245758 1 60421.353802340 2024-04-21T08:29:28.522155+00:00 19994330.276004619896 27869999.999957278371 262864330.275958180428 1 60421.353813934 2024-04-21T08:29:29.523869+00:00 19994330.276254624128 27869999.999987956136 262864330.276238888502 1 60421.353825462 2024-04-21T08:29:30.519873+00:00 19994330.275868982077 27869999.999976284802 262864330.275841563940 1 60421.353837067 2024-04-21T08:29:31.522627+00:00 19994330.275988299400 27869999.999998487532 262864330.275983095169 1 60421.353848633 2024-04-21T08:29:32.521941+00:00 19994330.276088174433 27869999.999982301146 262864330.276066780090 1 60421.353860217 2024-04-21T08:29:33.522746+00:00 19994330.275960911065 27870000.000015687197 262864330.275972902775 1 60421.353871769 2024-04-21T08:29:34.520864+00:00 19994330.275994237512 27870000.000017520040 262864330.276008069515 1 60421.353883342 2024-04-21T08:29:35.520748+00:00 19994330.276002351195 27870000.000006031245 262864330.276004672050 1 60421.353895195 2024-04-21T08:29:36.544859+00:00 19994330.275975033641 27870000.000005315989 262864330.275976657867 1 60421.353906525 2024-04-21T08:29:37.523760+00:00 19994330.276204187423 27870000.000014141202 262864330.276214629412 1 60421.353918062 2024-04-21T08:29:38.520507+00:00 19994330.275930665433 27870000.000032264739 262864330.275959253311 1 60421.353929665 2024-04-21T08:29:39.523092+00:00 19994330.275991003960 27869999.999983530492 262864330.275970816612 1 60421.353941277 2024-04-21T08:29:40.526297+00:00 19994330.275979716331 27869999.999985061586 262864330.275961101055 1 60421.353952877 2024-04-21T08:29:41.528585+00:00 19994330.275981694460 27870000.000005450100 262864330.275983452797 1 60421.353964427 2024-04-21T08:29:42.526518+00:00 19994330.276100292802 27870000.000048000365 262864330.276144623756 1 60421.353975944 2024-04-21T08:29:43.521589+00:00 19994330.275792080909 27869999.999998580664 262864330.275786966085 1 60421.353987511 2024-04-21T08:29:44.520957+00:00 19994330.276026453823 27869999.999983873218 262864330.276006639004 1 60421.353999122 2024-04-21T08:29:45.524148+00:00 19994330.276135098189 27870000.000006865710 262864330.276138246059 1 60421.354010658 2024-04-21T08:29:46.520827+00:00 19994330.275929830968 27869999.999999836087 262864330.275925964117 1 60421.354022301 2024-04-21T08:29:47.526827+00:00 19994330.276145201176 27870000.000036597252 262864330.276178091764 1 60421.354033830 2024-04-21T08:29:48.522918+00:00 19994330.276141785085 27869999.999983415008 262864330.276121526957 1 60421.354045387 2024-04-21T08:29:49.521433+00:00 19994330.275979984552 27869999.999976951629 262864330.275953263044 1 60421.354056980 2024-04-21T08:29:50.523080+00:00 19994330.275770593435 27869999.999957840890 262864330.275724738836 1 60421.354068583 2024-04-21T08:29:51.525601+00:00 19994330.275961358100 27870000.000003397465 262864330.275961071253 1 60421.354080183 2024-04-21T08:29:52.527743+00:00 19994330.276065245271 27870000.000008650124 262864330.276070177555 1 60421.354091708 2024-04-21T08:29:53.523539+00:00 19994330.276284769177 27870000.000036388636 262864330.276317477226 1 60421.354103281 2024-04-21T08:29:54.523441+00:00 19994330.275554366410 27869999.999956056476 262864330.275506734848 1 60421.354114863 2024-04-21T08:29:55.524154+00:00 19994330.276047121733 27870000.000006735325 262864330.276050150394 1 60421.354126569 2024-04-21T08:29:56.535599+00:00 19994330.276038501412 27869999.999978005886 262864330.276012808084 1 60421.354137992 2024-04-21T08:29:57.522492+00:00 19994330.276168473065 27869999.999971214682 262864330.276135981083 1 60421.354149594 2024-04-21T08:29:58.524945+00:00 19994330.276039924473 27869999.999981336296 262864330.276017576456 1 60421.354161138 2024-04-21T08:29:59.522295+00:00 19994330.276074383408 27869999.999975115061 262864330.276045799255 1 60421.354172694 2024-04-21T08:30:00.520744+00:00 19994330.275970846415 27869999.999999418855 262864330.275966554880 1 60421.354184253 2024-04-21T08:30:01.519464+00:00 19994330.275752760470 27869999.999985866249 262864330.275734931231 1 60421.354195971 2024-04-21T08:30:02.531872+00:00 19994330.276184093207 27870000.000053375959 262864330.276233762503 1 60421.354207517 2024-04-21T08:30:03.529485+00:00 19994330.275994118303 27869999.999978683889 262864330.275969117880 1 60421.354219291 2024-04-21T08:30:04.546791+00:00 19994330.276005674154 27870000.000047624111 262864330.276049613953 1 60421.354230761 2024-04-21T08:30:05.537756+00:00 19994330.275957349688 27870000.000009030104 262864330.275962680578 1 60421.354242374 2024-04-21T08:30:06.541100+00:00 19994330.276039864868 27870000.000000495464 262864330.276036679745 1 60421.354253898 2024-04-21T08:30:07.536829+00:00 19994330.275915045291 27869999.999956883490 262864330.275868237019 1 60421.354265476 2024-04-21T08:30:08.537115+00:00 19994330.276002302766 27869999.999998543411 262864330.275997161865 1 60421.354277008 2024-04-21T08:30:09.533457+00:00 19994330.276006501168 27869999.999974347651 262864330.275977134705 1 60421.354288664 2024-04-21T08:30:10.540575+00:00 19994330.275894135237 27869999.999971121550 262864330.275861561298 1 60421.354300104 2024-04-21T08:30:11.529016+00:00 19994330.276152659208 27869999.999998733401 262864330.276147723198 1 60421.354311744 2024-04-21T08:30:12.534644+00:00 19994330.276119668037 27870000.000005237758 262864330.276121228933 1 60421.354323350 2024-04-21T08:30:13.537426+00:00 19994330.275637872517 27869999.999992195517 262864330.275626361370 1 60421.354334956 2024-04-21T08:30:14.540182+00:00 19994330.276004910469 27869999.999937307090 262864330.275938510895 1 60421.354346579 2024-04-21T08:30:15.544434+00:00 19994330.276277273893 27870000.000006854534 262864330.276280432940 1 60421.354358110 2024-04-21T08:30:16.540714+00:00 19994330.275950461626 27869999.999995958060 262864330.275942713022 1 60421.354369591 2024-04-21T08:30:17.532630+00:00 19994330.275865495205 27869999.999978955835 262864330.275840759277 1 60421.354381178 2024-04-21T08:30:18.533775+00:00 19994330.275981243700 27870000.000028885901 262864330.276006430387 1 60421.354392907 2024-04-21T08:30:19.547132+00:00 19994330.276261769235 27870000.000050481409 262864330.276308566332 1 60421.354404277 2024-04-21T08:30:20.529565+00:00 19994330.276094865054 27870000.000004824251 262864330.276095986366 1 60421.354416009 2024-04-21T08:30:21.543158+00:00 19994330.275959920138 27870000.000052478164 262864330.276008695364 1 60421.354427497 2024-04-21T08:30:22.535737+00:00 19994330.275975059718 27870000.000045608729 262864330.276016950607 1 60421.354439101 2024-04-21T08:30:23.538329+00:00 19994330.276124205440 27869999.999949514866 262864330.276070028543 1 60421.354450534 2024-04-21T08:30:24.526103+00:00 19994330.275921557099 27869999.999987650663 262864330.275905519724 1 60421.354462145 2024-04-21T08:30:25.529355+00:00 19994330.275899257511 27870000.000012461096 262864330.275908023119 1 60421.354474079 2024-04-21T08:30:26.560412+00:00 19994330.276170119643 27869999.999995779246 262864330.276162207127 1 60421.354485267 2024-04-21T08:30:27.527031+00:00 19994330.275950964540 27870000.000027626753 262864330.275974899530 1 60421.354496854 2024-04-21T08:30:28.528177+00:00 19994330.275731936097 27870000.000045761466 262864330.275774002075 1 60421.354508400 2024-04-21T08:30:29.525754+00:00 19994330.275991588831 27870000.000008657575 262864330.275996536016 1 60421.354519953 2024-04-21T08:30:30.523931+00:00 19994330.276116967201 27870000.000038530678 262864330.276151806116 1 60421.354531609 2024-04-21T08:30:31.531023+00:00 19994330.275772508234 27870000.000008739531 262864330.275777548552 1 60421.354543074 2024-04-21T08:30:32.521589+00:00 19994330.275989964604 27869999.999988920987 262864330.275975167751 1 60421.354554660 2024-04-21T08:30:33.522612+00:00 19994330.275980032980 27869999.999987911433 262864330.275964230299 1 60421.354566260 2024-04-21T08:30:34.524885+00:00 19994330.276007991284 27870000.000000212342 262864330.276004493237 1 60421.354577810 2024-04-21T08:30:35.522744+00:00 19994330.276243567467 27869999.999971330166 262864330.276211202145 1 60421.354589484 2024-04-21T08:30:36.531403+00:00 19994330.275865886360 27869999.999967794865 262864330.275829970837 1 60421.354600977 2024-04-21T08:30:37.524397+00:00 19994330.275780726224 27870000.000063933432 262864330.275840967894 1 60421.354612555 2024-04-21T08:30:38.524758+00:00 19994330.275943055749 27869999.999961312860 262864330.275900661945 1 60421.354624138 2024-04-21T08:30:39.525565+00:00 19994330.275774274021 27870000.000024449080 262864330.275795012712 1 60421.354635751 2024-04-21T08:30:40.528863+00:00 19994330.276281613857 27870000.000001817942 262864330.276279747486 1 60421.354647336 2024-04-21T08:30:41.529848+00:00 19994330.275984145701 27870000.000014215708 262864330.275994658470 1 60421.354658863 2024-04-21T08:30:42.525710+00:00 19994330.276042930782 27870000.000022742897 262864330.276061981916 1 60421.354670409 2024-04-21T08:30:43.523319+00:00 19994330.275759804994 27870000.000002913177 262864330.275759041309 1 60421.354681974 2024-04-21T08:30:44.522600+00:00 19994330.276076644659 27869999.999995741993 262864330.276068687439 1 60421.354693626 2024-04-21T08:30:45.529263+00:00 19994330.276000179350 27869999.999988984317 262864330.275985449553 1 60421.354705219 2024-04-21T08:30:46.530910+00:00 19994330.275805193931 27869999.999982055277 262864330.275783568621 1 60421.354716748 2024-04-21T08:30:47.527049+00:00 19994330.276099950075 27869999.999985922128 262864330.276082187891 1 60421.354728298 2024-04-21T08:30:48.524969+00:00 19994330.276110280305 27869999.999993368983 262864330.276099979877 1 60421.354739878 2024-04-21T08:30:49.525435+00:00 19994330.275972142816 27869999.999984089285 262864330.275952517986 1 60421.354751435 2024-04-21T08:30:50.523981+00:00 19994330.275894351304 27870000.000015292317 262864330.275905936956 1 60421.354763016 2024-04-21T08:30:51.524616+00:00 19994330.276007488370 27870000.000014986843 262864330.276018798351 1 60421.354774581 2024-04-21T08:30:52.523800+00:00 19994330.276018518955 27869999.999993994832 262864330.276008814573 1 60421.354786159 2024-04-21T08:30:53.524169+00:00 19994330.276018127799 27869999.999991461635 262864330.276005923748 1 60421.354797696 2024-04-21T08:30:54.520966+00:00 19994330.275967825204 27869999.999999381602 262864330.275963515043 1 60421.354809264 2024-04-21T08:30:55.520408+00:00 19994330.276229090989 27870000.000038806349 262864330.276264190674 1 60421.354820838 2024-04-21T08:30:56.520366+00:00 19994330.276184055954 27869999.999941658229 262864330.276122003794 1 60421.354832457 2024-04-21T08:30:57.524287+00:00 19994330.275904178619 27869999.999979518354 262864330.275880008936 1 60421.354844030 2024-04-21T08:30:58.524175+00:00 19994330.276158377528 27869999.999959681183 262864330.276114344597 1 60421.354855569 2024-04-21T08:30:59.521160+00:00 19994330.275928497314 27869999.999995801598 262864330.275920599699 1 60421.354867141 2024-04-21T08:31:00.520950+00:00 19994330.276011925191 27870000.000023260713 262864330.276031464338 1 60421.354878909 2024-04-21T08:31:01.537731+00:00 19994330.276188462973 27870000.000008203089 262864330.276192963123 1 60421.354890356 2024-04-21T08:31:02.526761+00:00 19994330.275990478694 27870000.000013079494 262864330.275999873877 1 60421.354901950 2024-04-21T08:31:03.528449+00:00 19994330.275824129581 27870000.000043179840 262864330.275863617659 1 60421.354913469 2024-04-21T08:31:04.523752+00:00 19994330.275992099196 27870000.000032141805 262864330.276020526886 1 60421.354925076 2024-04-21T08:31:05.526588+00:00 19994330.276006750762 27870000.000019315630 262864330.276022374630 1 60421.354936616 2024-04-21T08:31:06.523615+00:00 19994330.275903277099 27869999.999977130443 262864330.275876730680 1 60421.354948232 2024-04-21T08:31:07.527268+00:00 19994330.275810282677 27869999.999997019768 262864330.275803595781 1 60421.354959813 2024-04-21T08:31:08.527881+00:00 19994330.276105158031 27870000.000016856939 262864330.276118338108 1 60421.354971310 2024-04-21T08:31:09.521167+00:00 19994330.275923095644 27869999.999997187406 262864330.275916606188 1 60421.354982963 2024-04-21T08:31:10.527997+00:00 19994330.275841567665 27870000.000037603080 262864330.275875478983 1 60421.354994512 2024-04-21T08:31:11.525859+00:00 19994330.275784272701 27869999.999969962984 262864330.275750547647 1 60421.355006109 2024-04-21T08:31:12.527862+00:00 19994330.275938171893 27870000.000013593584 262864330.275948077440 1 60421.355017645 2024-04-21T08:31:13.524567+00:00 19994330.276060417295 27870000.000000342727 262864330.276057064533 1 60421.355029253 2024-04-21T08:31:14.527474+00:00 19994330.275956694037 27869999.999961182475 262864330.275914192200 1 60421.355040769 2024-04-21T08:31:15.522449+00:00 19994330.275847360492 27870000.000044614077 262864330.275888264179 1 60421.355052408 2024-04-21T08:31:16.528042+00:00 19994330.276122171432 27870000.000018127263 262864330.276136606932 1 60421.355063936 2024-04-21T08:31:17.524033+00:00 19994330.276067767292 27870000.000036258250 262864330.276100337505 1 60421.355075597 2024-04-21T08:31:18.531595+00:00 19994330.275940984488 27869999.999968793243 262864330.275906085968 1 60421.355087061 2024-04-21T08:31:19.522090+00:00 19994330.275904409587 27870000.000020805746 262864330.275921523571 1 60421.355098693 2024-04-21T08:31:20.527046+00:00 19994330.275770634413 27870000.000044044107 262864330.275810986757 1 60421.355110229 2024-04-21T08:31:21.523838+00:00 19994330.276029162109 27870000.000012077391 262864330.276037544012 1 60421.355121759 2024-04-21T08:31:22.519997+00:00 19994330.275967031717 27869999.999986939132 262864330.275950282812 1 60421.355133343 2024-04-21T08:31:23.520857+00:00 19994330.275896087289 27870000.000000137836 262864330.275892555714 1 60421.355144986 2024-04-21T08:31:24.526808+00:00 19994330.275922130793 27870000.000022448599 262864330.275940865278 1 60421.355156478 2024-04-21T08:31:25.519732+00:00 19994330.276008583605 27870000.000017076731 262864330.276021957397 1 60421.355168056 2024-04-21T08:31:26.520040+00:00 19994330.275777217001 27870000.000005219132 262864330.275778740644 1 60421.355179644 2024-04-21T08:31:27.521257+00:00 19994330.276036392897 27869999.999957352877 262864330.275990039110 1 60421.355191213 2024-04-21T08:31:28.520824+00:00 19994330.276163697243 27869999.999996613711 262864330.276156604290 1 60421.355202814 2024-04-21T08:31:29.523076+00:00 19994330.275853283703 27869999.999982707202 262864330.275832295418 1 60421.355214362 2024-04-21T08:31:30.520918+00:00 19994330.275901004672 27870000.000005997717 262864330.275903284550 1 60421.355225965 2024-04-21T08:31:31.523386+00:00 19994330.276098828763 27870000.000008374453 262864330.276103496552 1 60421.355237524 2024-04-21T08:31:32.522055+00:00 19994330.275991555303 27869999.999974749982 262864330.275962620974 1 60421.355249090 2024-04-21T08:31:33.521379+00:00 19994330.276103883982 27869999.999984461814 262864330.276084661484 1 60421.355260657 2024-04-21T08:31:34.520760+00:00 19994330.275907233357 27869999.999993182719 262864330.275896728039 1 60421.355272239 2024-04-21T08:31:35.521436+00:00 19994330.275861095637 27869999.999979667366 262864330.275837063789 1 60421.355283805 2024-04-21T08:31:36.520783+00:00 19994330.276093430817 27869999.999982535839 262864330.276072263718 1 60421.355295397 2024-04-21T08:31:37.522344+00:00 19994330.276017010212 27870000.000006020069 262864330.276019334793 1 60421.355307028 2024-04-21T08:31:38.527181+00:00 19994330.276081725955 27870000.000011421740 262864330.276089429855 1 60421.355318543 2024-04-21T08:31:39.522115+00:00 19994330.276072755456 27869999.999968133867 262864330.276037216187 1 60421.355330115 2024-04-21T08:31:40.521933+00:00 19994330.275764871389 27870000.000014774501 262864330.275775969028 1 60421.355341691 2024-04-21T08:31:41.522054+00:00 19994330.275937911123 27869999.999978810549 262864330.275913029909 1 60421.355353294 2024-04-21T08:31:42.524598+00:00 19994330.275962751359 27870000.000007353723 262864330.275966405869 1 60421.355364827 2024-04-21T08:31:43.521109+00:00 19994330.276014689356 27869999.999988660216 262864330.275999665260 1 60421.355376433 2024-04-21T08:31:44.523810+00:00 19994330.276108320802 27870000.000011689961 262864330.276116311550 1 60421.355388030 2024-04-21T08:31:45.525784+00:00 19994330.275754224509 27869999.999988224357 262864330.275738745928 1 60421.355399559 2024-04-21T08:31:46.521883+00:00 19994330.276093561202 27870000.000001728535 262864330.276091605425 1 60421.355411132 2024-04-21T08:31:47.521783+00:00 19994330.275537952781 27869999.999973285943 262864330.275507569313 1 60421.355422712 2024-04-21T08:31:48.522333+00:00 19994330.276211991906 27870000.000036772341 262864330.276245057583 1 60421.355434404 2024-04-21T08:31:49.532537+00:00 19994330.275863282382 27869999.999972503632 262864330.275832086802 1 60421.355445847 2024-04-21T08:31:50.521228+00:00 19994330.275857809931 27870000.000042330474 262864330.275896430016 1 60421.355457410 2024-04-21T08:31:51.520258+00:00 19994330.275929063559 27870000.000013832003 262864330.275939196348 1 60421.355469006 2024-04-21T08:31:52.522086+00:00 19994330.275962911546 27869999.999973408878 262864330.275932639837 1 60421.355480563 2024-04-21T08:31:53.520616+00:00 19994330.276148166507 27869999.999994583428 262864330.276139050722 1 60421.355492156 2024-04-21T08:31:54.522276+00:00 19994330.276000227779 27870000.000014618039 262864330.276011139154 1 60421.355503796 2024-04-21T08:31:55.527943+00:00 19994330.275865092874 27869999.999990846962 262864330.275852262974 1 60421.355515338 2024-04-21T08:31:56.525156+00:00 19994330.275943774730 27870000.000005926937 262864330.275946021080 1 60421.355526880 2024-04-21T08:31:57.522431+00:00 19994330.275893270969 27870000.000054124743 262864330.275943696499 1 60421.355538428 2024-04-21T08:31:58.520154+00:00 19994330.276115540415 27870000.000019252300 262864330.276131093502 1 60421.355550021 2024-04-21T08:31:59.521793+00:00 19994330.275783091784 27869999.999984275550 262864330.275763660669 1 60421.355561589 2024-04-21T08:32:00.521286+00:00 19994330.276084244251 27870000.000021446496 262864330.276102006435 1 60421.355573352 2024-04-21T08:32:01.537672+00:00 19994330.276111222804 27870000.000009462237 262864330.276116997004 1 60421.355584899 2024-04-21T08:32:02.535281+00:00 19994330.275838814676 27869999.999992366880 262864330.275827497244 1 60421.355596404 2024-04-21T08:32:03.529275+00:00 19994330.276091299951 27869999.999978005886 262864330.276065617800 1 60421.355608000 2024-04-21T08:32:04.531258+00:00 19994330.275885023177 27869999.999995633960 262864330.275876969099 1 60421.355619626 2024-04-21T08:32:05.535712+00:00 19994330.276065345854 27869999.999997049570 262864330.276058703661 1 60421.355631176 2024-04-21T08:32:06.533643+00:00 19994330.275943785906 27869999.999922312796 262864330.275862395763 1 60421.355642681 2024-04-21T08:32:07.527633+00:00 19994330.275725614280 27869999.999972730875 262864330.275694638491 1 60421.355654247 2024-04-21T08:32:08.526920+00:00 19994330.276136156172 27870000.000030249357 262864330.276162713766 1 60421.355665874 2024-04-21T08:32:09.531490+00:00 19994330.276077244431 27869999.999964982271 262864330.276038527489 1 60421.355677426 2024-04-21T08:32:10.529633+00:00 19994330.275914806873 27869999.999968517572 262864330.275879651308 1 60421.355689056 2024-04-21T08:32:11.534404+00:00 19994330.275822225958 27870000.000040326267 262864330.275858849287 1 60421.355700575 2024-04-21T08:32:12.529691+00:00 19994330.275976110250 27869999.999994855374 262864330.275967270136 1 60421.355712153 2024-04-21T08:32:13.530011+00:00 19994330.276147462428 27870000.000031631440 262864330.276175379753 1 60421.355723725 2024-04-21T08:32:14.529810+00:00 19994330.276076883078 27869999.999964948744 262864330.276038140059 1 60421.355735289 2024-04-21T08:32:15.528968+00:00 19994330.275998935103 27869999.999995831400 262864330.275991082191 1 60421.355746815 2024-04-21T08:32:16.524815+00:00 19994330.275980293751 27870000.000016242266 262864330.275992840528 1 60421.355758380 2024-04-21T08:32:17.524067+00:00 19994330.276014190167 27869999.999996479601 262864330.276006966829 1 60421.355769931 2024-04-21T08:32:18.522023+00:00 19994330.275956079364 27870000.000020544976 262864330.275972902775 1 60421.355781553 2024-04-21T08:32:19.526155+00:00 19994330.275932963938 27870000.000002637506 262864330.275931894779 1 60421.355793091 2024-04-21T08:32:20.523010+00:00 19994330.275984730572 27870000.000048689544 262864330.276029735804 1 60421.355804640 2024-04-21T08:32:21.520929+00:00 19994330.276115253568 27869999.999994888902 262864330.276106417179 1 60421.355816199 2024-04-21T08:32:22.519644+00:00 19994330.275916907936 27870000.000034376979 262864330.275947600603 1 60421.355827778 2024-04-21T08:32:23.520030+00:00 19994330.276062898338 27869999.999983359128 262864330.276042580605 1 60421.355839361 2024-04-21T08:32:24.520849+00:00 19994330.275755885988 27869999.999993868172 262864330.275746047497 1 60421.355851037 2024-04-21T08:32:25.529650+00:00 19994330.275858629495 27869999.999985765666 262864330.275840699673 1 60421.355862514 2024-04-21T08:32:26.521206+00:00 19994330.276219591498 27869999.999952450395 262864330.276168346405 1 60421.355874108 2024-04-21T08:32:27.522919+00:00 19994330.276153404266 27869999.999996468425 262864330.276146203279 1 60421.355885677 2024-04-21T08:32:28.522501+00:00 19994330.276023413986 27870000.000016719103 262864330.276036441326 1 60421.355897260 2024-04-21T08:32:29.523268+00:00 19994330.275976624340 27869999.999972619116 262864330.275945544243 1 60421.355908885 2024-04-21T08:32:30.527613+00:00 19994330.276115830988 27869999.999991945922 262864330.276104092598 1 60421.355920378 2024-04-21T08:32:31.520617+00:00 19994330.275762554258 27869999.999924805015 262864330.275683671236 1 60421.355931957 2024-04-21T08:32:32.521099+00:00 19994330.275928348303 27869999.999989997596 262864330.275914639235 1 60421.355943586 2024-04-21T08:32:33.525846+00:00 19994330.275977253914 27870000.000009354204 262864330.275982916355 1 60421.355955146 2024-04-21T08:32:34.524610+00:00 19994330.275915589184 27869999.999979011714 262864330.275890916586 1 60421.355966694 2024-04-21T08:32:35.522380+00:00 19994330.275927644223 27869999.999992471188 262864330.275916397572 1 60421.355978270 2024-04-21T08:32:36.522503+00:00 19994330.275910791010 27870000.000003308058 262864330.275910407305 1 60421.355989822 2024-04-21T08:32:37.520624+00:00 19994330.276104591787 27869999.999966952950 262864330.276067852974 1 60421.356001410 2024-04-21T08:32:38.521824+00:00 19994330.275863189250 27870000.000005118549 262864330.275864630938 1 60421.356012987 2024-04-21T08:32:39.522083+00:00 19994330.276114728302 27870000.000052094460 262864330.276163130999 1 60421.356024589 2024-04-21T08:32:40.524503+00:00 19994330.275833863765 27870000.000049997121 262864330.275880187750 1 60421.356036136 2024-04-21T08:32:41.522191+00:00 19994330.276108425111 27870000.000026404858 262864330.276131123304 1 60421.356047806 2024-04-21T08:32:42.530435+00:00 19994330.276189625263 27869999.999985478818 262864330.276171416044 1 60421.356059283 2024-04-21T08:32:43.522100+00:00 19994330.275750208646 27869999.999986980110 262864330.275733500719 1 60421.356070870 2024-04-21T08:32:44.523158+00:00 19994330.276263516396 27869999.999960184097 262864330.276219993830 1 60421.356082456 2024-04-21T08:32:45.524201+00:00 19994330.275987561792 27869999.999922271818 262864330.275906145573 1 60421.356094018 2024-04-21T08:32:46.523143+00:00 19994330.275682896376 27870000.000006910414 262864330.275686115026 1 60421.356105568 2024-04-21T08:32:47.521119+00:00 19994330.276210051030 27870000.000023532659 262864330.276229888201 1 60421.356117160 2024-04-21T08:32:48.522634+00:00 19994330.276025403291 27869999.999968193471 262864330.275989919901 1 60421.356128751 2024-04-21T08:32:49.524069+00:00 19994330.275834359229 27869999.999981172383 262864330.275811821222 1 60421.356140315 2024-04-21T08:32:50.523204+00:00 19994330.276054535061 27870000.000018130988 262864330.276068955660 1 60421.356151891 2024-04-21T08:32:51.523410+00:00 19994330.275851458311 27869999.999986544251 262864330.275834292173 1 60421.356163474 2024-04-21T08:32:52.524177+00:00 19994330.275997534394 27869999.999976422638 262864330.275970280170 1 60421.356175011 2024-04-21T08:32:53.520948+00:00 19994330.276137702167 27870000.000011701137 262864330.276145726442 1 60421.356186626 2024-04-21T08:32:54.524492+00:00 19994330.276103816926 27870000.000006124377 262864330.276106268167 1 60421.356198162 2024-04-21T08:32:55.521166+00:00 19994330.275692351162 27870000.000015921891 262864330.275704562664 1 60421.356209758 2024-04-21T08:32:56.523090+00:00 19994330.276149373502 27870000.000003416091 262864330.276149094105 1 60421.356221323 2024-04-21T08:32:57.522294+00:00 19994330.276100527495 27869999.999971240759 262864330.276068061590 1 60421.356232879 2024-04-21T08:32:58.520732+00:00 19994330.276071142405 27870000.000029109418 262864330.276096552610 1 60421.356244459 2024-04-21T08:32:59.521234+00:00 19994330.275771357119 27869999.999979197979 262864330.275746852160 1 60421.356256072 2024-04-21T08:33:00.524679+00:00 19994330.276267372072 27870000.000003054738 262864330.276266723871 1 60421.356267920 2024-04-21T08:33:01.548250+00:00 19994330.275904703885 27869999.999984152615 262864330.275885164738 1 60421.356279291 2024-04-21T08:33:02.530758+00:00 19994330.275837551802 27869999.999988991767 262864330.275822848082 1 60421.356290828 2024-04-21T08:33:03.527485+00:00 19994330.276112098247 27870000.000013742596 262864330.276122152805 1 60421.356302320 2024-04-21T08:33:04.520483+00:00 19994330.275874242187 27869999.999981842935 262864330.275852382183 1 60421.356313915 2024-04-21T08:33:05.522208+00:00 19994330.275979347527 27870000.000008456409 262864330.275984108448 1 60421.356325611 2024-04-21T08:33:06.532791+00:00 19994330.275992885232 27869999.999991256744 262864330.275980472565 1 60421.356337054 2024-04-21T08:33:07.521434+00:00 19994330.276282291859 27869999.999951094389 262864330.276229679585 1 60421.356348645 2024-04-21T08:33:08.522906+00:00 19994330.275908350945 27869999.999964807183 262864330.275869458914 1 60421.356360221 2024-04-21T08:33:09.523096+00:00 19994330.276091288775 27870000.000039540231 262864330.276127129793 1 60421.356371807 2024-04-21T08:33:10.524131+00:00 19994330.276081599295 27869999.999981824309 262864330.276059716940 1 60421.356383369 2024-04-21T08:33:11.523086+00:00 19994330.275931168348 27869999.999983232468 262864330.275910705328 1 60421.356394942 2024-04-21T08:33:12.522979+00:00 19994330.275972455740 27869999.999969471246 262864330.275938242674 1 60421.356406519 2024-04-21T08:33:13.523274+00:00 19994330.275855377316 27869999.999984286726 262864330.275835990906 1 60421.356418132 2024-04-21T08:33:14.526606+00:00 19994330.276023633778 27870000.000008337200 262864330.276028275490 1 60421.356429694 2024-04-21T08:33:15.525547+00:00 19994330.275816164911 27870000.000032577664 262864330.275845050812 1 60421.356441210 2024-04-21T08:33:16.520512+00:00 19994330.275849487633 27869999.999991599470 262864330.275837391615 1 60421.356452844 2024-04-21T08:33:17.525705+00:00 19994330.275934375823 27869999.999972064048 262864330.275902748108 1 60421.356464369 2024-04-21T08:33:18.521517+00:00 19994330.276030544192 27869999.999992381781 262864330.276019215584 1 60421.356475990 2024-04-21T08:33:19.525526+00:00 19994330.276015058160 27870000.000015031546 262864330.276026368141 1 60421.356487604 2024-04-21T08:33:20.529000+00:00 19994330.275857217610 27870000.000007823110 262864330.275861322880 1 60421.356499125 2024-04-21T08:33:21.524388+00:00 19994330.275975879282 27869999.999985735863 262864330.275957912207 1 60421.356510676 2024-04-21T08:33:22.522434+00:00 19994330.275903306901 27869999.999977760017 262864330.275877386332 1 60421.356522236 2024-04-21T08:33:23.521193+00:00 19994330.275794424117 27869999.999982871115 262864330.275773584843 1 60421.356533871 2024-04-21T08:33:24.526457+00:00 19994330.276080921292 27869999.999931339175 262864330.276008546352 1 60421.356545387 2024-04-21T08:33:25.521445+00:00 19994330.275956276804 27870000.000016655773 262864330.275969237089 1 60421.356556949 2024-04-21T08:33:26.520389+00:00 19994330.275908008218 27869999.999974232167 262864330.275878548622 1 60421.356568525 2024-04-21T08:33:27.520570+00:00 19994330.275938544422 27870000.000003807247 262864330.275938659906 1 60421.356580108 2024-04-21T08:33:28.521371+00:00 19994330.275857593864 27870000.000015143305 262864330.275869041681 1 60421.356591690 2024-04-21T08:33:29.522033+00:00 19994330.275984689593 27869999.999986462295 262864330.275967478752 1 60421.356603272 2024-04-21T08:33:30.522710+00:00 19994330.275862991810 27870000.000057436526 262864330.275916725397 1 60421.356614836 2024-04-21T08:33:31.521796+00:00 19994330.276193134487 27870000.000089075416 262864330.276278525591 1 60421.356626439 2024-04-21T08:33:32.524306+00:00 19994330.275865443051 27869999.999970715493 262864330.275832444429 1 60421.356638013 2024-04-21T08:33:33.524354+00:00 19994330.276029132307 27870000.000030823052 262864330.276056259871 1 60421.356649574 2024-04-21T08:33:34.523236+00:00 19994330.275782931596 27869999.999996475875 262864330.275775730610 1 60421.356661197 2024-04-21T08:33:35.527414+00:00 19994330.276154868305 27870000.000001274049 262864330.276152461767 1 60421.356672702 2024-04-21T08:33:36.521454+00:00 19994330.275921363384 27870000.000042948872 262864330.275960624218 1 60421.356684282 2024-04-21T08:33:37.521958+00:00 19994330.276126742363 27869999.999989617616 262864330.276112675667 1 60421.356695893 2024-04-21T08:33:38.525128+00:00 19994330.275812759995 27869999.999974116683 262864330.275783181190 1 60421.356707471 2024-04-21T08:33:39.525543+00:00 19994330.276192866266 27870000.000025466084 262864330.276214629412 1 60421.356719003 2024-04-21T08:33:40.521865+00:00 19994330.275873508304 27869999.999989353120 262864330.275859177113 1 60421.356730576 2024-04-21T08:33:41.521773+00:00 19994330.276036631316 27869999.999980181456 262864330.276013106108 1 60421.356742132 2024-04-21T08:33:42.520205+00:00 19994330.275921911001 27869999.999995842576 262864330.275914043188 1 60421.356753767 2024-04-21T08:33:43.525426+00:00 19994330.276140384376 27869999.999990597367 262864330.276127278805 1 60421.356765294 2024-04-21T08:33:44.521386+00:00 19994330.275853905827 27869999.999981909990 262864330.275832116604 1 60421.356776881 2024-04-21T08:33:45.522570+00:00 19994330.276129473001 27869999.999993260950 262864330.276119053364 1 60421.356788457 2024-04-21T08:33:46.522737+00:00 19994330.275877438486 27869999.999942664057 262864330.275816410780 1 60421.356800006 2024-04-21T08:33:47.520535+00:00 19994330.276082973927 27869999.999996647239 262864330.276075929403 1 60421.356811610 2024-04-21T08:33:48.523103+00:00 19994330.276021149009 27870000.000001572073 262864330.276019036770 1 60421.356823178 2024-04-21T08:33:49.522614+00:00 19994330.275999110192 27869999.999993808568 262864330.275989204645 1 60421.356834720 2024-04-21T08:33:50.519840+00:00 19994330.275923769921 27870000.000036459416 262864330.275956511497 1 60421.356846292 2024-04-21T08:33:51.519588+00:00 19994330.276141539216 27870000.000037088990 262864330.276174902916 1 60421.356857894 2024-04-21T08:33:52.522031+00:00 19994330.276092223823 27870000.000010207295 262864330.276098728180 1 60421.356869455 2024-04-21T08:33:53.520917+00:00 19994330.276008632034 27870000.000002108514 262864330.276007056236 1 60421.356881018 2024-04-21T08:33:54.519927+00:00 19994330.276064254344 27870000.000015914440 262864330.276076465845 1 60421.356892714 2024-04-21T08:33:55.530503+00:00 19994330.275972988456 27870000.000006444752 262864330.275975733995 1 60421.356904209 2024-04-21T08:33:56.523635+00:00 19994330.276002936065 27870000.000030353665 262864330.276029586792 1 60421.356915770 2024-04-21T08:33:57.522529+00:00 19994330.276130430400 27869999.999997172505 262864330.276123911142 1 60421.356927330 2024-04-21T08:33:58.521334+00:00 19994330.275896746665 27870000.000053126365 262864330.275946199894 1 60421.356938898 2024-04-21T08:33:59.520771+00:00 19994330.275979120284 27869999.999983377755 262864330.275958806276 1 60421.356950482 2024-04-21T08:34:00.521630+00:00 19994330.276174321771 27870000.000025626272 262864330.276196241379 1 60421.356962045 2024-04-21T08:34:01.520694+00:00 19994330.275862336159 27870000.000024054199 262864330.275882691145 1 60421.356973722 2024-04-21T08:34:02.529561+00:00 19994330.276101626456 27870000.000042703003 262864330.276140630245 1 60421.356985323 2024-04-21T08:34:03.531929+00:00 19994330.275967534631 27870000.000008553267 262864330.275972396135 1 60421.356996818 2024-04-21T08:34:04.525009+00:00 19994330.276319459081 27869999.999999407679 262864330.276315152645 1 60421.357008453 2024-04-21T08:34:05.530359+00:00 19994330.275824189186 27870000.000021241605 262864330.275841742754 1 60421.357020054 2024-04-21T08:34:06.532652+00:00 19994330.275822233409 27870000.000010281801 262864330.275828808546 1 60421.357031717 2024-04-21T08:34:07.540346+00:00 19994330.275984458625 27870000.000005576760 262864330.275986343622 1 60421.357043232 2024-04-21T08:34:08.535266+00:00 19994330.276200886816 27869999.999972168356 262864330.276169359684 1 60421.357054768 2024-04-21T08:34:09.531947+00:00 19994330.275968071073 27870000.000040095299 262864330.276004463434 1 60421.357066356 2024-04-21T08:34:10.533144+00:00 19994330.275969278067 27869999.999990835786 262864330.275956392288 1 60421.357077972 2024-04-21T08:34:11.536827+00:00 19994330.276092011482 27869999.999938610941 262864330.276026934385 1 60421.357089479 2024-04-21T08:34:12.531043+00:00 19994330.275874994695 27869999.999936856329 262864330.275808155537 1 60421.357101035 2024-04-21T08:34:13.529449+00:00 19994330.276076186448 27869999.999995492399 262864330.276068001986 1 60421.357112547 2024-04-21T08:34:14.524102+00:00 19994330.275952085853 27869999.999946981668 262864330.275895357132 1 60421.357124163 2024-04-21T08:34:15.527681+00:00 19994330.275964822620 27870000.000041257590 262864330.276002377272 1 60421.357135731 2024-04-21T08:34:16.527151+00:00 19994330.275805074722 27870000.000009182841 262864330.275810569525 1 60421.357147412 2024-04-21T08:34:17.536409+00:00 19994330.275909911841 27870000.000027172267 262864330.275933384895 1 60421.357158880 2024-04-21T08:34:18.527213+00:00 19994330.276010833681 27869999.999998249114 262864330.276005387306 1 60421.357170418 2024-04-21T08:34:19.524161+00:00 19994330.276046555489 27869999.999962422997 262864330.276005268097 1 60421.357182047 2024-04-21T08:34:20.528874+00:00 19994330.275946971029 27870000.000007539988 262864330.275950819254 1 60421.357193632 2024-04-21T08:34:21.529831+00:00 19994330.276175070554 27870000.000056479126 262864330.276227861643 1 60421.357205153 2024-04-21T08:34:22.525171+00:00 19994330.276085309684 27869999.999952752143 262864330.276034384966 1 60421.357216695 2024-04-21T08:34:23.522472+00:00 19994330.275652088225 27869999.999990995973 262864330.275639384985 1 60421.357228291 2024-04-21T08:34:24.524346+00:00 19994330.276107035577 27870000.000014685094 262864330.276118040085 1 60421.357239847 2024-04-21T08:34:25.522736+00:00 19994330.276038914919 27870000.000029180199 262864330.276064395905 1 60421.357251475 2024-04-21T08:34:26.527431+00:00 19994330.275983162224 27869999.999998476356 262864330.275977939367 1 60421.357263034 2024-04-21T08:34:27.526146+00:00 19994330.276018429548 27869999.999996319413 262864330.276011049747 1 60421.357274731 2024-04-21T08:34:28.536710+00:00 19994330.275658573955 27869999.999970871955 262864330.275625765324 1 60421.357286169 2024-04-21T08:34:29.525019+00:00 19994330.275948464870 27870000.000028099865 262864330.275972872972 1 60421.357297756 2024-04-21T08:34:30.526150+00:00 19994330.275883477181 27870000.000004168600 262864330.275883942842 1 60421.357309291 2024-04-21T08:34:31.522774+00:00 19994330.276212710887 27869999.999963518232 262864330.276172548532 1 60421.357320948 2024-04-21T08:34:32.529925+00:00 19994330.276181075722 27870000.000047661364 262864330.276225030422 1 60421.357332501 2024-04-21T08:34:33.528048+00:00 19994330.275997914374 27869999.999986942858 262864330.275981158018 1 60421.357344045 2024-04-21T08:34:34.525472+00:00 19994330.276010602713 27870000.000029891729 262864330.276036798954 1 60421.357355621 2024-04-21T08:34:35.525653+00:00 19994330.276127975434 27869999.999972578138 262864330.276096850634 1 60421.357367173 2024-04-21T08:34:36.523748+00:00 19994330.275926258415 27869999.999975182116 262864330.275897741318 1 60421.357378739 2024-04-21T08:34:37.523072+00:00 19994330.276024434716 27869999.999991770834 262864330.276012510061 1 60421.357390429 2024-04-21T08:34:38.533071+00:00 19994330.275884993374 27869999.999988373369 262864330.275869667530 1 60421.357401875 2024-04-21T08:34:39.521997+00:00 19994330.275976829231 27870000.000007912517 262864330.275981068611 1 60421.357413488 2024-04-21T08:34:40.525297+00:00 19994330.276108562946 27870000.000052124262 262864330.276156991720 1 60421.357425067 2024-04-21T08:34:41.525752+00:00 19994330.275780409575 27869999.999996110797 262864330.275772839785 1 60421.357436705 2024-04-21T08:34:42.531367+00:00 19994330.275916345417 27869999.999968849123 262864330.275881499052 1 60421.357448194 2024-04-21T08:34:43.523971+00:00 19994330.275976326317 27870000.000044714659 262864330.276017338037 1 60421.357459771 2024-04-21T08:34:44.524149+00:00 19994330.275975771248 27869999.999992277473 262864330.275964349508 1 60421.357471393 2024-04-21T08:34:45.528412+00:00 19994330.275960009545 27870000.000013750046 262864330.275970041752 1 60421.357482892 2024-04-21T08:34:46.521863+00:00 19994330.275959938765 27869999.999987952411 262864330.275944203138 1 60421.357494559 2024-04-21T08:34:47.529917+00:00 19994330.276174217463 27869999.999991722405 262864330.276162236929 1 60421.357506044 2024-04-21T08:34:48.522222+00:00 19994330.275933180004 27869999.999987311661 262864330.275916785002 1 60421.357517606 2024-04-21T08:34:49.521142+00:00 19994330.275932744145 27870000.000005550683 262864330.275934576988 1 60421.357529176 2024-04-21T08:34:50.520820+00:00 19994330.276024769992 27869999.999976679683 262864330.275997757912 1 60421.357540776 2024-04-21T08:34:51.523053+00:00 19994330.275950089097 27870000.000012885779 262864330.275959253311 1 60421.357552341 2024-04-21T08:34:52.522258+00:00 19994330.276117976755 27870000.000049248338 262864330.276163518429 1 60421.357563921 2024-04-21T08:34:53.522742+00:00 19994330.275946106762 27870000.000003531575 262864330.275945931673 1 60421.357575512 2024-04-21T08:34:54.524190+00:00 19994330.275859389454 27869999.999960191548 262864330.275815874338 1 60421.357587100 2024-04-21T08:34:55.525444+00:00 19994330.275930143893 27870000.000024594367 262864330.275951027870 1 60421.357598654 2024-04-21T08:34:56.523732+00:00 19994330.275900274515 27869999.999994970858 262864330.275891542435 1 60421.357610206 2024-04-21T08:34:57.521793+00:00 19994330.276075813919 27869999.999999552965 262864330.276071667671 1 60421.357621809 2024-04-21T08:34:58.524284+00:00 19994330.276009354740 27869999.999982800335 262864330.275988459587 1 60421.357633411 2024-04-21T08:34:59.526747+00:00 19994330.275997918099 27869999.999978970736 262864330.275973170996 1 60421.357644991 2024-04-21T08:35:00.527222+00:00 19994330.276089500636 27869999.999962806702 262864330.276048600674 1 60421.357656526 2024-04-21T08:35:01.523840+00:00 19994330.275911405683 27869999.999990697950 262864330.275898396969 1 60421.357668185 2024-04-21T08:35:02.531186+00:00 19994330.276095032692 27870000.000013366342 262864330.276104688644 1 60421.357679795 2024-04-21T08:35:03.534336+00:00 19994330.275926284492 27869999.999994087964 262864330.275916695595 1 60421.357691372 2024-04-21T08:35:04.534567+00:00 19994330.276117689908 27870000.000013984740 262864330.276127964258 1 60421.357703057 2024-04-21T08:35:05.544126+00:00 19994330.276050627232 27869999.999965611845 262864330.276012539864 1 60421.357714419 2024-04-21T08:35:06.525839+00:00 19994330.276040490717 27869999.999999333173 262864330.276036143303 1 60421.357726011 2024-04-21T08:35:07.527372+00:00 19994330.276070758700 27870000.000023204833 262864330.276090264320 1 60421.357737632 2024-04-21T08:35:08.531448+00:00 19994330.276018247008 27870000.000007379800 262864330.276021957397 1 60421.357749126 2024-04-21T08:35:09.524459+00:00 19994330.275970000774 27870000.000017657876 262864330.275983959436 1 60421.357760671 2024-04-21T08:35:10.521928+00:00 19994330.275939170271 27869999.999952476472 262864330.275887936354 1 60421.357772256 2024-04-21T08:35:11.522897+00:00 19994330.275857355446 27869999.999982744455 262864330.275836408138 1 60421.357783808 2024-04-21T08:35:12.521056+00:00 19994330.275872983038 27869999.999995976686 262864330.275865256786 1 60421.357795416 2024-04-21T08:35:13.523944+00:00 19994330.276290930808 27870000.000036690384 262864330.276323914528 1 60421.357807036 2024-04-21T08:35:14.527891+00:00 19994330.275937758386 27869999.999982312322 262864330.275916367769 1 60421.357818536 2024-04-21T08:35:15.521489+00:00 19994330.276067554951 27869999.999996580184 262864330.276060432196 1 60421.357830160 2024-04-21T08:35:16.525867+00:00 19994330.276056088507 27870000.000012155622 262864330.276064544916 1 60421.357841692 2024-04-21T08:35:17.522173+00:00 19994330.275691390038 27869999.999996084720 262864330.275683790445 1 60421.357853254 2024-04-21T08:35:18.521140+00:00 19994330.276159729809 27869999.999966323376 262864330.276122361422 1 60421.357864812 2024-04-21T08:35:19.519748+00:00 19994330.275809474289 27870000.000021219254 262864330.275826990604 1 60421.357876414 2024-04-21T08:35:20.522127+00:00 19994330.276132877916 27869999.999982003123 262864330.276111185551 1 60421.357887999 2024-04-21T08:35:21.523114+00:00 19994330.275883439928 27869999.999980892986 262864330.275860637426 1 60421.357899572 2024-04-21T08:35:22.523044+00:00 19994330.275731962174 27869999.999953854829 262864330.275682121515 1 60421.357911134 2024-04-21T08:35:23.521966+00:00 19994330.276084389538 27870000.000014841557 262864330.276095539331 1 60421.357922760 2024-04-21T08:35:24.526494+00:00 19994330.276117689908 27870000.000000949949 262864330.276114940643 1 60421.357934298 2024-04-21T08:35:25.523389+00:00 19994330.275957930833 27869999.999991089106 262864330.275945335627 1 60421.357945852 2024-04-21T08:35:26.521612+00:00 19994330.276194531471 27870000.000014595687 262864330.276205450296 1 60421.357957462 2024-04-21T08:35:27.524684+00:00 19994330.275866810232 27870000.000047814101 262864330.275910913944 1 60421.357969014 2024-04-21T08:35:28.522816+00:00 19994330.276152361184 27869999.999986413866 262864330.276135087013 1 60421.357980579 2024-04-21T08:35:29.522013+00:00 19994330.275802530348 27870000.000028334558 262864330.275827169418 1 60421.357992156 2024-04-21T08:35:30.522290+00:00 19994330.276015307754 27869999.999994978309 262864330.276006609201 1 60421.358003744 2024-04-21T08:35:31.523514+00:00 19994330.275999408215 27870000.000039059669 262864330.276034772396 1 60421.358015311 2024-04-21T08:35:32.522867+00:00 19994330.275783270597 27869999.999989256263 262864330.275768846273 1 60421.358026894 2024-04-21T08:35:33.523659+00:00 19994330.276148408651 27869999.999938759953 262864330.276083469391 1 60421.358038451 2024-04-21T08:35:34.522161+00:00 19994330.275798764080 27870000.000024504960 262864330.275819569826 1 60421.358050018 2024-04-21T08:35:35.521517+00:00 19994330.275935720652 27869999.999987617135 262864330.275919616222 1 60421.358061620 2024-04-21T08:35:36.523982+00:00 19994330.276028830558 27870000.000047009438 262864330.276072144508 1 60421.358073202 2024-04-21T08:35:37.524696+00:00 19994330.275876525789 27869999.999991029501 262864330.275863856077 1 60421.358084805 2024-04-21T08:35:38.527161+00:00 19994330.276017028838 27870000.000030994415 262864330.276044338942 1 60421.358096332 2024-04-21T08:35:39.523082+00:00 19994330.276058588177 27870000.000042028725 262864330.276096910238 1 60421.358107903 2024-04-21T08:35:40.522840+00:00 19994330.275930292904 27870000.000030498952 262864330.275957077742 1 60421.358119614 2024-04-21T08:35:41.534702+00:00 19994330.276151612401 27869999.999976847321 262864330.276124775410 1 60421.358131040 2024-04-21T08:35:42.521896+00:00 19994330.275963578373 27869999.999985251576 262864330.275945127010 1 60421.358142634 2024-04-21T08:35:43.523554+00:00 19994330.275940801948 27870000.000017531216 262864330.275954633951 1 60421.358154235 2024-04-21T08:35:44.525923+00:00 19994330.275967016816 27870000.000005450100 262864330.275968790054 1 60421.358166067 2024-04-21T08:35:45.548227+00:00 19994330.275855876505 27869999.999960094690 262864330.275812268257 1 60421.358177441 2024-04-21T08:35:46.530908+00:00 19994330.275987360626 27870000.000028032809 262864330.276011705399 1 60421.358189017 2024-04-21T08:35:47.531058+00:00 19994330.275965258479 27870000.000027872622 262864330.275989413261 1 60421.358200624 2024-04-21T08:35:48.533903+00:00 19994330.275848448277 27869999.999957773834 262864330.275802522898 1 60421.358212098 2024-04-21T08:35:49.525253+00:00 19994330.276104886085 27869999.999989587814 262864330.276090800762 1 60421.358223711 2024-04-21T08:35:50.528655+00:00 19994330.275800473988 27869999.999983139336 262864330.275779902935 1 60421.358235382 2024-04-21T08:35:51.536944+00:00 19994330.276038847864 27870000.000065125525 262864330.276100277901 1 60421.358246950 2024-04-21T08:35:52.536450+00:00 19994330.275877509266 27869999.999938137829 262864330.275811940432 1 60421.358258492 2024-04-21T08:35:53.533755+00:00 19994330.275855612010 27869999.999979350716 262864330.275831252337 1 60421.358270084 2024-04-21T08:35:54.535287+00:00 19994330.276127662510 27870000.000018265098 262864330.276142239571 1 60421.358281686 2024-04-21T08:35:55.537654+00:00 19994330.275947343558 27870000.000009242445 262864330.275952875614 1 60421.358293112 2024-04-21T08:35:56.524872+00:00 19994330.276136111468 27869999.999992579222 262864330.276124984026 1 60421.358304763 2024-04-21T08:35:57.531532+00:00 19994330.276079483330 27870000.000043995678 262864330.276119768620 1 60421.358316537 2024-04-21T08:35:58.548756+00:00 19994330.275858934969 27870000.000006914139 262864330.275862157345 1 60421.358327901 2024-04-21T08:35:59.530666+00:00 19994330.276146791875 27869999.999993406236 262864330.276136517525 1 60421.358339437 2024-04-21T08:36:00.527402+00:00 19994330.275773927569 27870000.000052571297 262864330.275822818279 1 60421.358351254 2024-04-21T08:36:01.548365+00:00 19994330.275925368071 27869999.999972943217 262864330.275894612074 1 60421.358362605 2024-04-21T08:36:02.529066+00:00 19994330.276145879179 27869999.999984331429 262864330.276126503944 1 60421.358374232 2024-04-21T08:36:03.533654+00:00 19994330.275752682239 27870000.000011853874 262864330.275760859251 1 60421.358385700 2024-04-21T08:36:04.524452+00:00 19994330.275886416435 27869999.999968182296 262864330.275850892067 1 60421.358397470 2024-04-21T08:36:05.541386+00:00 19994330.276008330286 27869999.999942030758 262864330.275946676731 1 60421.358408986 2024-04-21T08:36:06.536360+00:00 19994330.276096463203 27870000.000037614256 262864330.276130378246 1 60421.358420432 2024-04-21T08:36:07.525294+00:00 19994330.275956422091 27870000.000028256327 262864330.275980979204 1 60421.358432093 2024-04-21T08:36:08.532799+00:00 19994330.275988753885 27870000.000010613352 262864330.275995671749 1 60421.358443646 2024-04-21T08:36:09.531018+00:00 19994330.275814071298 27870000.000001661479 262864330.275812029839 1 60421.358455162 2024-04-21T08:36:10.525983+00:00 19994330.276009749621 27870000.000052820891 262864330.276058852673 1 60421.358466780 2024-04-21T08:36:11.529761+00:00 19994330.276069726795 27869999.999992147088 262864330.276058167219 1 60421.358478327 2024-04-21T08:36:12.527465+00:00 19994330.276070978492 27869999.999986536801 262864330.276053816080 1 60421.358490067 2024-04-21T08:36:13.541760+00:00 19994330.275860078633 27869999.999992020428 262864330.275848388672 1 60421.358501484 2024-04-21T08:36:14.528212+00:00 19994330.276013929397 27869999.999980900437 262864330.275991141796 1 60421.358513020 2024-04-21T08:36:15.524919+00:00 19994330.276007518172 27869999.999961655587 262864330.275965452194 1 60421.358524591 2024-04-21T08:36:16.524649+00:00 19994330.276018865407 27870000.000004414469 262864330.276019573212 1 60421.358536229 2024-04-21T08:36:17.530198+00:00 19994330.275934539735 27869999.999996386468 262864330.275927245617 1 60421.358547853 2024-04-21T08:36:18.534525+00:00 19994330.275885462761 27870000.000009078532 262864330.275890856981 1 60421.358559471 2024-04-21T08:36:19.538304+00:00 19994330.276017796248 27869999.999952565879 262864330.275966644287 1 60421.358570903 2024-04-21T08:36:20.525979+00:00 19994330.276015561074 27870000.000041145831 262864330.276053011417 1 60421.358582562 2024-04-21T08:36:21.533322+00:00 19994330.275900233537 27870000.000011242926 262864330.275907784700 1 60421.358594131 2024-04-21T08:36:22.532884+00:00 19994330.276074800640 27870000.000060632825 262864330.276131719351 1 60421.358605632 2024-04-21T08:36:23.526606+00:00 19994330.275653764606 27869999.999957736582 262864330.275607824326 1 60421.358617262 2024-04-21T08:36:24.531407+00:00 19994330.275947004557 27869999.999952051789 262864330.275895357132 1 60421.358628863 2024-04-21T08:36:25.533736+00:00 19994330.276089496911 27870000.000029217452 262864330.276115000248 1 60421.358640373 2024-04-21T08:36:26.528201+00:00 19994330.275980565697 27870000.000012941658 262864330.275989800692 1 60421.358651925 2024-04-21T08:36:27.526344+00:00 19994330.276063527912 27870000.000013794750 262864330.276073634624 1 60421.358663574 2024-04-21T08:36:28.532762+00:00 19994330.275983661413 27869999.999981764704 262864330.275961726904 1 60421.358675031 2024-04-21T08:36:29.522639+00:00 19994330.275785014033 27869999.999993979931 262864330.275775313377 1 60421.358686620 2024-04-21T08:36:30.524007+00:00 19994330.276365373284 27869999.999937254936 262864330.276298940182 1 60421.358698295 2024-04-21T08:36:31.532706+00:00 19994330.276014696807 27870000.000013574958 262864330.276024580002 1 60421.358709758 2024-04-21T08:36:32.523082+00:00 19994330.276075236499 27870000.000069744885 262864330.276141285896 1 60421.358721321 2024-04-21T08:36:33.522090+00:00 19994330.275715712458 27869999.999973177910 262864330.275685191154 1 60421.358732952 2024-04-21T08:36:34.527086+00:00 19994330.275795124471 27869999.999988056719 262864330.275779485703 1 60421.358744653 2024-04-21T08:36:35.538051+00:00 19994330.275968786329 27870000.000014763325 262864330.275979846716 1 60421.358756201 2024-04-21T08:36:36.535747+00:00 19994330.276191286743 27869999.999999407679 262864330.276187002659 1 60421.358767667 2024-04-21T08:36:37.526430+00:00 19994330.276122767478 27869999.999989572912 262864330.276108652353 1 60421.358779249 2024-04-21T08:36:38.527106+00:00 19994330.276068679988 27870000.000009886920 262864330.276074886322 1 60421.358790897 2024-04-21T08:36:39.533465+00:00 19994330.275959018618 27870000.000078663230 262864330.276033997536 1 60421.358802385 2024-04-21T08:36:40.526029+00:00 19994330.276117913425 27869999.999990608543 262864330.276104837656 1 60421.358814041 2024-04-21T08:36:41.533144+00:00 19994330.275974862278 27870000.000019315630 262864330.275990486145 1 60421.358825604 2024-04-21T08:36:42.532118+00:00 19994330.275760117918 27869999.999952502549 262864330.275708913803 1 60421.358837165 2024-04-21T08:36:43.531095+00:00 19994330.275940142572 27870000.000017598271 262864330.275954037905 1 60421.358848632 2024-04-21T08:36:44.521814+00:00 19994330.275972805917 27870000.000000528991 262864330.275969654322 1 60421.358860215 2024-04-21T08:36:45.522574+00:00 19994330.276093710214 27869999.999997053295 262864330.276087075472 1 60421.358871786 2024-04-21T08:36:46.522297+00:00 19994330.276132989675 27870000.000024173409 262864330.276153475046 1 60421.358883393 2024-04-21T08:36:47.525155+00:00 19994330.276196926832 27870000.000023912638 262864330.276217132807 1 60421.358894951 2024-04-21T08:36:48.523794+00:00 19994330.276001445949 27869999.999962847680 262864330.275960594416 1 60421.358906564 2024-04-21T08:36:49.527117+00:00 19994330.275900270790 27870000.000008117408 262864330.275904685259 1 60421.358918204 2024-04-21T08:36:50.532863+00:00 19994330.276009432971 27869999.999932158738 262864330.275937914848 1 60421.358929653 2024-04-21T08:36:51.522040+00:00 19994330.275831863284 27869999.999983031303 262864330.275811195374 1 60421.358941332 2024-04-21T08:36:52.531124+00:00 19994330.276060808450 27869999.999989289790 262864330.276046425104 1 60421.358952803 2024-04-21T08:36:53.522155+00:00 19994330.276124037802 27870000.000020090491 262864330.276140421629 1 60421.358964376 2024-04-21T08:36:54.522056+00:00 19994330.275994177908 27869999.999952424318 262864330.275942921638 1 60421.358975995 2024-04-21T08:36:55.526005+00:00 19994330.276026658714 27869999.999961733818 262864330.275984704494 1 60421.358987533 2024-04-21T08:36:56.522892+00:00 19994330.276067428291 27869999.999976262450 262864330.276040017605 1 60421.358999127 2024-04-21T08:36:57.524583+00:00 19994330.276088181883 27869999.999995399266 262864330.276079893112 1 60421.359010688 2024-04-21T08:36:58.523406+00:00 19994330.276163712144 27870000.000058222562 262864330.276218235493 1 60421.359022277 2024-04-21T08:36:59.524768+00:00 19994330.275825388730 27869999.999938007444 262864330.275759696960 1 60421.359033805 2024-04-21T08:37:00.520771+00:00 19994330.275975786150 27869999.999981023371 262864330.275953114033 1 60421.359045398 2024-04-21T08:37:01.522418+00:00 19994330.276084043086 27870000.000012241304 262864330.276092588902 1 60421.359057071 2024-04-21T08:37:02.530957+00:00 19994330.276075571775 27870000.000036071986 262864330.276107937098 1 60421.359068588 2024-04-21T08:37:03.526041+00:00 19994330.275991514325 27870000.000015556812 262864330.276003360748 1 60421.359080169 2024-04-21T08:37:04.526619+00:00 19994330.275899864733 27869999.999973509461 262864330.275869667530 1 60421.359091771 2024-04-21T08:37:05.529042+00:00 19994330.275992762297 27869999.999949432909 262864330.275938481092 1 60421.359103343 2024-04-21T08:37:06.528883+00:00 19994330.276029419154 27870000.000029832125 262864330.276055544615 1 60421.359114835 2024-04-21T08:37:07.521733+00:00 19994330.275918751955 27870000.000024013221 262864330.275939077139 1 60421.359126450 2024-04-21T08:37:08.525284+00:00 19994330.275855705142 27870000.000043328851 262864330.275895357132 1 60421.359137999 2024-04-21T08:37:09.523082+00:00 19994330.276015017182 27870000.000004965812 262864330.276016294956 1 60421.359149568 2024-04-21T08:37:10.522666+00:00 19994330.275808084756 27869999.999996487051 262864330.275800883770 1 60421.359161164 2024-04-21T08:37:11.524538+00:00 19994330.275842614472 27870000.000001776963 262864330.275840699673 1 60421.359172823 2024-04-21T08:37:12.531930+00:00 19994330.275867350399 27869999.999999575317 262864330.275863230228 1 60421.359184330 2024-04-21T08:37:13.526093+00:00 19994330.275992013514 27869999.999990478158 262864330.275978773832 1 60421.359195879 2024-04-21T08:37:14.523964+00:00 19994330.275996625423 27869999.999989990145 262864330.275982916355 1 60421.359207440 2024-04-21T08:37:15.522790+00:00 19994330.276211492717 27870000.000043895096 262864330.276251703501 1 60421.359219043 2024-04-21T08:37:16.525301+00:00 19994330.275869727135 27869999.999993413687 262864330.275859445333 1 60421.359230650 2024-04-21T08:37:17.528160+00:00 19994330.275819011033 27869999.999985296279 262864330.275800615549 1 60421.359242198 2024-04-21T08:37:18.525875+00:00 19994330.275990821421 27870000.000023394823 262864330.276010513306 1 60421.359253851 2024-04-21T08:37:19.532689+00:00 19994330.275831900537 27869999.999945353717 262864330.275773555040 1 60421.359265329 2024-04-21T08:37:20.524471+00:00 19994330.276018533856 27869999.999974705279 262864330.275989532471 1 60421.359276982 2024-04-21T08:37:21.531247+00:00 19994330.275887910277 27870000.000004012138 262864330.275888234377 1 60421.359288597 2024-04-21T08:37:22.534834+00:00 19994330.275976918638 27869999.999982938170 262864330.275956183672 1 60421.359300110 2024-04-21T08:37:23.529507+00:00 19994330.276053071022 27869999.999991267920 262864330.276040643454 1 60421.359311746 2024-04-21T08:37:24.534861+00:00 19994330.275951217860 27869999.999965187162 262864330.275912702084 1 60421.359323341 2024-04-21T08:37:25.536660+00:00 19994330.276208616793 27869999.999992571771 262864330.276197493076 1 60421.359335047 2024-04-21T08:37:26.548066+00:00 19994330.275841340423 27869999.999968096614 262864330.275805771351 1 60421.359346467 2024-04-21T08:37:27.534756+00:00 19994330.275855369866 27869999.999997712672 262864330.275849372149 1 60421.359358088 2024-04-21T08:37:28.538798+00:00 19994330.275798268616 27870000.000024493784 262864330.275819063187 1 60421.359369491 2024-04-21T08:37:29.524045+00:00 19994330.276244498789 27869999.999986011535 262864330.276226818562 1 60421.359381074 2024-04-21T08:37:30.524771+00:00 19994330.276245165616 27869999.999973915517 262864330.276215404272 1 60421.359393013 2024-04-21T08:37:31.556335+00:00 19994330.275846581906 27869999.999993648380 262864330.275836527348 1 60421.359404337 2024-04-21T08:37:32.534725+00:00 19994330.276017628610 27870000.000004928559 262864330.276018857956 1 60421.359415806 2024-04-21T08:37:33.525657+00:00 19994330.275898352265 27870000.000006016344 262864330.275900661945 1 60421.359427499 2024-04-21T08:37:34.535868+00:00 19994330.276299700141 27869999.999993328005 262864330.276289343834 1 60421.359439057 2024-04-21T08:37:35.534542+00:00 19994330.275737375021 27870000.000021461397 262864330.275755137205 1 60421.359450483 2024-04-21T08:37:36.521708+00:00 19994330.275887835771 27870000.000014327466 262864330.275898486376 1 60421.359462061 2024-04-21T08:37:37.522063+00:00 19994330.276070628315 27870000.000002171844 262864330.276069104671 1 60421.359473656 2024-04-21T08:37:38.523894+00:00 19994330.275914818048 27870000.000009369105 262864330.275920480490 1 60421.359485336 2024-04-21T08:37:39.533000+00:00 19994330.276029188186 27869999.999973386526 262864330.275998890400 1 60421.359496900 2024-04-21T08:37:40.532130+00:00 19994330.275970574468 27870000.000027842820 262864330.275994718075 1 60421.359508451 2024-04-21T08:37:41.530129+00:00 19994330.276017021388 27869999.999982301146 262864330.275995612144 1 60421.359520033 2024-04-21T08:37:42.530849+00:00 19994330.276168659329 27869999.999968890101 262864330.276133835316 1 60421.359531555 2024-04-21T08:37:43.526327+00:00 19994330.275812141597 27869999.999952010810 262864330.275760471821 1 60421.359543120 2024-04-21T08:37:44.525571+00:00 19994330.275968883187 27870000.000039856881 262864330.276005029678 1 60421.359554823 2024-04-21T08:37:45.536685+00:00 19994330.275895092636 27869999.999950479716 262864330.275841861963 1 60421.359566287 2024-04-21T08:37:46.527167+00:00 19994330.275666508824 27869999.999970473349 262864330.275633275509 1 60421.359577828 2024-04-21T08:37:47.524356+00:00 19994330.275947254151 27870000.000040806830 262864330.275984346867 1 60421.359589512 2024-04-21T08:37:48.533895+00:00 19994330.275953058153 27870000.000055693090 262864330.276005059481 1 60421.359601134 2024-04-21T08:37:49.537955+00:00 19994330.276251398027 27869999.999999221414 262864330.276246935129 1 60421.359612579 2024-04-21T08:37:50.526837+00:00 19994330.275884591043 27869999.999999184161 262864330.275880098343 1 60421.359624196 2024-04-21T08:37:51.530559+00:00 19994330.276121895760 27870000.000031966716 262864330.276150166988 1 60421.359635701 2024-04-21T08:37:52.524583+00:00 19994330.275904789567 27869999.999930109829 262864330.275831222534 1 60421.359647421 2024-04-21T08:37:53.537176+00:00 19994330.275940433145 27870000.000025421381 262864330.275962173939 1 60421.359658907 2024-04-21T08:37:54.529536+00:00 19994330.276202250272 27870000.000028353184 262864330.276226907969 1 60421.359670458 2024-04-21T08:37:55.527601+00:00 19994330.276066225022 27870000.000023543835 262864330.276086062193 1 60421.359682028 2024-04-21T08:37:56.527258+00:00 19994330.276078086346 27870000.000044438988 262864330.276118814945 1 60421.359693715 2024-04-21T08:37:57.537029+00:00 19994330.276039887220 27869999.999989558011 262864330.276025772095 1 60421.359705192 2024-04-21T08:37:58.528612+00:00 19994330.275943078101 27869999.999990098178 262864330.275929480791 1 60421.359716748 2024-04-21T08:37:59.527035+00:00 19994330.275938507169 27870000.000006992370 262864330.275941818953 1 60421.359728298 2024-04-21T08:38:00.524980+00:00 19994330.275996156037 27870000.000033669174 262864330.276026129723 1 60421.359740132 2024-04-21T08:38:01.547427+00:00 19994330.275974791497 27869999.999964177608 262864330.275935262442 1 60421.359751435 2024-04-21T08:38:02.523931+00:00 19994330.275814883411 27870000.000036228448 262864330.275847434998 1 60421.359763033 2024-04-21T08:38:03.526084+00:00 19994330.275820992887 27870000.000004597008 262864330.275821894407 1 60421.359774565 2024-04-21T08:38:04.522403+00:00 19994330.276284258813 27869999.999999847263 262864330.276280403137 1 60421.359786198 2024-04-21T08:38:05.527570+00:00 19994330.275811944157 27869999.999975133687 262864330.275783389807 1 60421.359797811 2024-04-21T08:38:06.530885+00:00 19994330.276155814528 27870000.000028356910 262864330.276180505753 1 60421.359809353 2024-04-21T08:38:07.528095+00:00 19994330.275976229459 27869999.999984890223 262864330.275957435369 1 60421.359820893 2024-04-21T08:38:08.525151+00:00 19994330.275934062898 27870000.000003017485 262864330.275933384895 1 60421.359832511 2024-04-21T08:38:09.528965+00:00 19994330.276184748858 27870000.000033330172 262864330.276214361191 1 60421.359844039 2024-04-21T08:38:10.524951+00:00 19994330.276002619416 27869999.999959308654 262864330.275958240032 1 60421.359855670 2024-04-21T08:38:11.529914+00:00 19994330.276151716709 27870000.000005431473 262864330.276153445244 1 60421.359867230 2024-04-21T08:38:12.528700+00:00 19994330.276081863791 27869999.999958675355 262864330.276036828756 1 60421.359878949 2024-04-21T08:38:13.541223+00:00 19994330.275846540928 27869999.999975718558 262864330.275818556547 1 60421.359890429 2024-04-21T08:38:14.533052+00:00 19994330.276023201644 27869999.999987322837 262864330.276006847620 1 60421.359901955 2024-04-21T08:38:15.528920+00:00 19994330.276195742190 27869999.999993849546 262864330.276185899973 1 60421.359913730 2024-04-21T08:38:16.546296+00:00 19994330.275907780975 27869999.999980576336 262864330.275884658098 1 60421.359925051 2024-04-21T08:38:17.524444+00:00 19994330.276149377227 27870000.000044792891 262864330.276190459728 1 60421.359936605 2024-04-21T08:38:18.522707+00:00 19994330.275673158467 27869999.999988071620 262864330.275657534599 1 60421.359948180 2024-04-21T08:38:19.522707+00:00 19994330.276099629700 27869999.999996319413 262864330.276092231274 1 60421.359959769 2024-04-21T08:38:20.524008+00:00 19994330.275913324207 27869999.999989524484 262864330.275899142027 1 60421.359971309 2024-04-21T08:38:21.521128+00:00 19994330.275953132659 27870000.000063478947 262864330.276012927294 1 60421.359982882 2024-04-21T08:38:22.521013+00:00 19994330.276179756969 27870000.000009056181 262864330.276185125113 1 60421.359994457 2024-04-21T08:38:23.521088+00:00 19994330.275708578527 27869999.999988883734 262864330.275693774223 1 60421.360006050 2024-04-21T08:38:24.522683+00:00 19994330.276094522327 27870000.000017080456 262864330.276107907295 1 60421.360017606 2024-04-21T08:38:25.521183+00:00 19994330.275982774794 27870000.000001456589 262864330.275980532169 1 60421.360029181 2024-04-21T08:38:26.521246+00:00 19994330.275984864682 27870000.000031195581 262864330.276012361050 1 60421.360040762 2024-04-21T08:38:27.521782+00:00 19994330.276198845357 27869999.999963641167 262864330.276158779860 1 60421.360052384 2024-04-21T08:38:28.526020+00:00 19994330.275911103934 27870000.000016141683 262864330.275923550129 1 60421.360063924 2024-04-21T08:38:29.523013+00:00 19994330.276177063584 27870000.000038575381 262864330.276211917400 1 60421.360075479 2024-04-21T08:38:30.521415+00:00 19994330.275895167142 27869999.999998882413 262864330.275890350342 1 60421.360087048 2024-04-21T08:38:31.520934+00:00 19994330.275963224471 27869999.999953974038 262864330.275913506746 1 60421.360098673 2024-04-21T08:38:32.525354+00:00 19994330.275885120034 27869999.999934107065 262864330.275815546513 1 60421.360110231 2024-04-21T08:38:33.523938+00:00 19994330.275970797986 27870000.000007513911 262864330.275974601507 1 60421.360121780 2024-04-21T08:38:34.521766+00:00 19994330.275888744742 27870000.000014573336 262864330.275899618864 1 60421.360133384 2024-04-21T08:38:35.524423+00:00 19994330.275870788842 27869999.999933734536 262864330.275800824165 1 60421.360144927 2024-04-21T08:38:36.521696+00:00 19994330.276018496603 27869999.999933287501 262864330.275948107243 1 60421.360156597 2024-04-21T08:38:37.529978+00:00 19994330.276038389653 27870000.000050671399 262864330.276085346937 1 60421.360168095 2024-04-21T08:38:38.523435+00:00 19994330.275968145579 27869999.999994326383 262864330.275958776474 1 60421.360179673 2024-04-21T08:38:39.523788+00:00 19994330.275937039405 27869999.999999836087 262864330.275933176279 1 60421.360191244 2024-04-21T08:38:40.523507+00:00 19994330.275672584772 27870000.000022910535 262864330.275691807270 1 60421.360202991 2024-04-21T08:38:41.538458+00:00 19994330.276196397841 27869999.999937552959 262864330.276130259037 1 60421.360214375 2024-04-21T08:38:42.521994+00:00 19994330.275850839913 27870000.000032041222 262864330.275879174471 1 60421.360226011 2024-04-21T08:38:43.527381+00:00 19994330.276012606919 27870000.000005945563 262864330.276014864445 1 60421.360237537 2024-04-21T08:38:44.523177+00:00 19994330.275973867625 27869999.999993443489 262864330.275963604450 1 60421.360249147 2024-04-21T08:38:45.526297+00:00 19994330.276021782309 27869999.999974112958 262864330.275992184877 1 60421.360260701 2024-04-21T08:38:46.524587+00:00 19994330.276038110256 27869999.999992202967 262864330.276026606560 1 60421.360272511 2024-04-21T08:38:47.544991+00:00 19994330.276027478278 27870000.000003512949 262864330.276027292013 1 60421.360283968 2024-04-21T08:38:48.534845+00:00 19994330.276095535606 27869999.999997247010 262864330.276089102030 1 60421.360295425 2024-04-21T08:38:49.524687+00:00 19994330.275599960238 27870000.000001907349 262864330.275598168373 1 60421.360307006 2024-04-21T08:38:50.525333+00:00 19994330.275983773172 27870000.000006455928 262864330.275986552238 1 60421.360318556 2024-04-21T08:38:51.523236+00:00 19994330.276122659445 27870000.000058002770 262864330.276176959276 1 60421.360330142 2024-04-21T08:38:52.524253+00:00 19994330.276022706181 27870000.000018183142 262864330.276037186384 1 60421.360341771 2024-04-21T08:38:53.528986+00:00 19994330.275930475444 27869999.999957829714 262864330.275884598494 1 60421.360353276 2024-04-21T08:38:54.523045+00:00 19994330.276066523045 27869999.999963171780 262864330.276025980711 1 60421.360364903 2024-04-21T08:38:55.527642+00:00 19994330.276132378727 27870000.000020582229 262864330.276149272919 1 60421.360376524 2024-04-21T08:38:56.531642+00:00 19994330.275998089463 27869999.999986719340 262864330.275981098413 1 60421.360388021 2024-04-21T08:38:57.525004+00:00 19994330.275931380689 27869999.999990969896 262864330.275918662548 1 60421.360399668 2024-04-21T08:38:58.531285+00:00 19994330.276079468429 27870000.000024344772 262864330.276100128889 1 60421.360411178 2024-04-21T08:38:59.525827+00:00 19994330.275943841785 27870000.000017307699 262864330.275957465172 1 60421.360422775 2024-04-21T08:39:00.527771+00:00 19994330.275993596762 27869999.999983161688 262864330.275973051786 1 60421.360434369 2024-04-21T08:39:01.529485+00:00 19994330.276084244251 27870000.000041883439 262864330.276122421026 1 60421.360445908 2024-04-21T08:39:02.526473+00:00 19994330.275747399777 27870000.000047050416 262864330.275790750980 1 60421.360457530 2024-04-21T08:39:03.530624+00:00 19994330.275901801884 27870000.000004500151 262864330.275902599096 1 60421.360469044 2024-04-21T08:39:04.525407+00:00 19994330.276158977300 27870000.000007197261 262864330.276162505150 1 60421.360480594 2024-04-21T08:39:05.523323+00:00 19994330.275949511677 27869999.999927680939 262864330.275873482227 1 60421.360492190 2024-04-21T08:39:06.525201+00:00 19994330.276190258563 27869999.999992068857 262864330.276178628206 1 60421.360503730 2024-04-21T08:39:07.522266+00:00 19994330.276115007699 27869999.999964680523 262864330.276075989008 1 60421.360515331 2024-04-21T08:39:08.524590+00:00 19994330.275857266039 27869999.999963775277 262864330.275817334652 1 60421.360526874 2024-04-21T08:39:09.521922+00:00 19994330.275983329862 27870000.000028021634 262864330.276007652283 1 60421.360538477 2024-04-21T08:39:10.524397+00:00 19994330.275950338691 27870000.000000115484 262864330.275946766138 1 60421.360550142 2024-04-21T08:39:11.532303+00:00 19994330.275826085359 27870000.000031065196 262864330.275853455067 1 60421.360561650 2024-04-21T08:39:12.526543+00:00 19994330.275981403887 27869999.999991450459 262864330.275969147682 1 60421.360573267 2024-04-21T08:39:13.530242+00:00 19994330.275934170932 27870000.000032886863 262864330.275963366032 1 60421.360584766 2024-04-21T08:39:14.523763+00:00 19994330.275910116732 27869999.999950874597 262864330.275857299566 1 60421.360596360 2024-04-21T08:39:15.525481+00:00 19994330.275907251984 27870000.000012166798 262864330.275915712118 1 60421.360608018 2024-04-21T08:39:16.532747+00:00 19994330.275782965124 27870000.000040370971 262864330.275819659233 1 60421.360619502 2024-04-21T08:39:17.524991+00:00 19994330.276276264340 27869999.999973021448 262864330.276245594025 1 60421.360631056 2024-04-21T08:39:18.523239+00:00 19994330.275842893869 27870000.000013656914 262864330.275852859020 1 60421.360642760 2024-04-21T08:39:19.534439+00:00 19994330.275778375566 27869999.999959670007 262864330.275734364986 1 60421.360654281 2024-04-21T08:39:20.529896+00:00 19994330.276079647243 27869999.999987054616 262864330.276063024998 1 60421.360665792 2024-04-21T08:39:21.524382+00:00 19994330.275985386223 27870000.000052358955 262864330.276034057140 1 60421.360677365 2024-04-21T08:39:22.524305+00:00 19994330.276009224355 27869999.999973878264 262864330.275979429483 1 60421.360689045 2024-04-21T08:39:23.533461+00:00 19994330.275962859392 27869999.999976806343 262864330.275935977697 1 60421.360700603 2024-04-21T08:39:24.532070+00:00 19994330.276040773839 27870000.000042583793 262864330.276079654694 1 60421.360712119 2024-04-21T08:39:25.527129+00:00 19994330.276015903801 27870000.000062566251 262864330.276074767113 1 60421.360723764 2024-04-21T08:39:26.533206+00:00 19994330.275838766247 27870000.000012524426 262864330.275847584009 1 60421.360735532 2024-04-21T08:39:27.549983+00:00 19994330.276137206703 27870000.000005256385 262864330.276138752699 1 60421.360746884 2024-04-21T08:39:28.530812+00:00 19994330.275960020721 27869999.999999068677 262864330.275955408812 1 60421.360758493 2024-04-21T08:39:29.533747+00:00 19994330.276061832905 27869999.999968416989 262864330.276026546955 1 60421.360770234 2024-04-21T08:39:30.548234+00:00 19994330.275981433690 27869999.999961536378 262864330.275939255953 1 60421.360781576 2024-04-21T08:39:31.528203+00:00 19994330.276312444359 27870000.000021085143 262864330.276329845190 1 60421.360793182 2024-04-21T08:39:32.530943+00:00 19994330.275914296508 27870000.000006623566 262864330.275917232037 1 60421.360804928 2024-04-21T08:39:33.545823+00:00 19994330.275686573237 27870000.000001765788 262864330.275684624910 1 60421.360816397 2024-04-21T08:39:34.536719+00:00 19994330.276160676032 27870000.000014584512 262864330.276171565056 1 60421.360827823 2024-04-21T08:39:35.523898+00:00 19994330.276043612510 27869999.999961409718 262864330.276001334190 1 60421.360839518 2024-04-21T08:39:36.534331+00:00 19994330.275825571269 27870000.000046867877 262864330.275868743658 1 60421.360851024 2024-04-21T08:39:37.528485+00:00 19994330.275939200073 27870000.000000912696 262864330.275936424732 1 60421.360862615 2024-04-21T08:39:38.529943+00:00 19994330.275906398892 27869999.999985624105 262864330.275888323784 1 60421.360874288 2024-04-21T08:39:39.538460+00:00 19994330.275951795280 27870000.000018827617 262864330.275966942310 1 60421.360885782 2024-04-21T08:39:40.531582+00:00 19994330.276032309979 27870000.000039253384 262864330.276067852974 1 60421.360897363 2024-04-21T08:39:41.532188+00:00 19994330.276089455932 27870000.000048737973 262864330.276134490967 1 60421.360908863 2024-04-21T08:39:42.525748+00:00 19994330.275895927101 27870000.000021453947 262864330.275913685560 1 60421.360920463 2024-04-21T08:39:43.527990+00:00 19994330.276107504964 27869999.999982774258 262864330.276086568832 1 60421.360932002 2024-04-21T08:39:44.524990+00:00 19994330.276043534279 27870000.000010907650 262864330.276050746441 1 60421.360943608 2024-04-21T08:39:45.527713+00:00 19994330.276088438928 27870000.000002991408 262864330.276087731123 1 60421.360955181 2024-04-21T08:39:46.527644+00:00 19994330.276120059192 27869999.999940078706 262864330.276056438684 1 60421.360966795 2024-04-21T08:39:47.531118+00:00 19994330.275860048831 27869999.999995544553 262864330.275851875544 1 60421.360978368 2024-04-21T08:39:48.530952+00:00 19994330.276218026876 27869999.999993123114 262864330.276207447052 1 60421.360989916 2024-04-21T08:39:49.528773+00:00 19994330.276118617505 27870000.000001024455 262864330.276115924120 1 60421.361001443 2024-04-21T08:39:50.524661+00:00 19994330.275891445577 27870000.000043351203 262864330.275931119919 1 60421.361013066 2024-04-21T08:39:51.528895+00:00 19994330.275923252106 27869999.999981194735 262864330.275900751352 1 60421.361024587 2024-04-21T08:39:52.524349+00:00 19994330.275890816003 27870000.000014070421 262864330.275901198387 1 60421.361036324 2024-04-21T08:39:53.538367+00:00 19994330.276235416532 27869999.999947652221 262864330.276179373264 1 60421.361047839 2024-04-21T08:39:54.533270+00:00 19994330.275900144130 27869999.999986667186 262864330.275883138180 1 60421.361059541 2024-04-21T08:39:55.544359+00:00 19994330.276035748422 27870000.000002581626 262864330.276034653187 1 60421.361070867 2024-04-21T08:39:56.522891+00:00 19994330.275926649570 27869999.999995227903 262864330.275918185711 1 60421.361082569 2024-04-21T08:39:57.533933+00:00 19994330.276105411351 27869999.999973081052 262864330.276074796915 1 60421.361094140 2024-04-21T08:39:58.533671+00:00 19994330.275966763496 27870000.000027962029 262864330.275991022587 1 60421.361105689 2024-04-21T08:39:59.531523+00:00 19994330.275934152305 27870000.000007484108 262864330.275937944651 1 60421.361117342 2024-04-21T08:40:00.538347+00:00 19994330.275970134884 27870000.000013627112 262864330.275980055332 1 60421.361129216 2024-04-21T08:40:01.564278+00:00 19994330.276028182358 27870000.000000249594 262864330.276024729013 1 60421.361140382 2024-04-21T08:40:02.528970+00:00 19994330.275836519897 27869999.999963440001 262864330.275796264410 1 60421.361151907 2024-04-21T08:40:03.524743+00:00 19994330.275945074856 27870000.000013682991 262864330.275955051184 1 60421.361163588 2024-04-21T08:40:04.534001+00:00 19994330.275899209082 27869999.999917391688 262864330.275812894106 1 60421.361175149 2024-04-21T08:40:05.532873+00:00 19994330.276200395077 27870000.000036917627 262864330.276233613491 1 60421.361186719 2024-04-21T08:40:06.532536+00:00 19994330.275832436979 27869999.999972905964 262864330.275801658630 1 60421.361198225 2024-04-21T08:40:07.526619+00:00 19994330.276106696576 27870000.000032093376 262864330.276135087013 1 60421.361209861 2024-04-21T08:40:08.532017+00:00 19994330.276047073305 27869999.999979298562 262864330.276022672653 1 60421.361221380 2024-04-21T08:40:09.527206+00:00 19994330.275999791920 27869999.999999336898 262864330.275995433331 1 60421.361232926 2024-04-21T08:40:10.524770+00:00 19994330.275956757367 27870000.000001717359 262864330.275954782963 1 60421.361244532 2024-04-21T08:40:11.527588+00:00 19994330.276055723429 27870000.000009145588 262864330.276061177254 1 60421.361256094 2024-04-21T08:40:12.526488+00:00 19994330.276021670550 27870000.000015825033 262864330.276033788919 1 60421.361267674 2024-04-21T08:40:13.527044+00:00 19994330.275807257742 27869999.999999910593 262864330.275803476572 1 60421.361279320 2024-04-21T08:40:14.533250+00:00 19994330.276037365198 27870000.000056490302 262864330.276090174913 1 60421.361290840 2024-04-21T08:40:15.528590+00:00 19994330.275876455009 27869999.999987777323 262864330.275860548019 1 60421.361302420 2024-04-21T08:40:16.529140+00:00 19994330.276186853647 27870000.000039998442 262864330.276223152876 1 60421.361313924 2024-04-21T08:40:17.523037+00:00 19994330.275871276855 27870000.000000134110 262864330.275867700577 1 60421.361325500 2024-04-21T08:40:18.523218+00:00 19994330.276102304459 27870000.000034451485 262864330.276133060455 1 60421.361337064 2024-04-21T08:40:19.522315+00:00 19994330.275970965624 27870000.000001847744 262864330.275969117880 1 60421.361348649 2024-04-21T08:40:20.523232+00:00 19994330.276228003204 27869999.999998852611 262864330.276223182678 1 60421.361360261 2024-04-21T08:40:21.526561+00:00 19994330.276017561555 27870000.000010803342 262864330.276024639606 1 60421.361371804 2024-04-21T08:40:22.523867+00:00 19994330.275815259665 27870000.000034257770 262864330.275845825672 1 60421.361383373 2024-04-21T08:40:23.523404+00:00 19994330.275837503374 27870000.000012751669 262864330.275846570730 1 60421.361394945 2024-04-21T08:40:24.523264+00:00 19994330.275909878314 27870000.000006012619 262864330.275912195444 1 60421.361406544 2024-04-21T08:40:25.525443+00:00 19994330.276190362871 27869999.999977096915 262864330.276163786650 1 60421.361418080 2024-04-21T08:40:26.522127+00:00 19994330.275885619223 27870000.000012006611 262864330.275893926620 1 60421.361429632 2024-04-21T08:40:27.520176+00:00 19994330.275905366987 27869999.999955054373 262864330.275856733322 1 60421.361441244 2024-04-21T08:40:28.523523+00:00 19994330.275797080249 27869999.999969653785 262864330.275763034821 1 60421.361452836 2024-04-21T08:40:29.525009+00:00 19994330.276052508503 27870000.000014606863 262864330.276063412428 1 60421.361464379 2024-04-21T08:40:30.522331+00:00 19994330.276027787477 27870000.000013370067 262864330.276037484407 1 60421.361475948 2024-04-21T08:40:31.521915+00:00 19994330.276141077280 27869999.999986071140 262864330.276123464108 1 60421.361487547 2024-04-21T08:40:32.524051+00:00 19994330.275835081935 27870000.000015180558 262864330.275846540928 1 60421.361499096 2024-04-21T08:40:33.521881+00:00 19994330.275875188410 27869999.999967575073 262864330.275839060545 1 60421.361510688 2024-04-21T08:40:34.523466+00:00 19994330.275890439749 27870000.000020667911 262864330.275907427073 1 60421.361522248 2024-04-21T08:40:35.522236+00:00 19994330.275912988931 27869999.999985627830 262864330.275894939899 1 60421.361533840 2024-04-21T08:40:36.523809+00:00 19994330.275955092162 27869999.999999910593 262864330.275951296091 1 60421.361545411 2024-04-21T08:40:37.523556+00:00 19994330.275963637978 27870000.000007834285 262864330.275967776775 1 60421.361557147 2024-04-21T08:40:38.537557+00:00 19994330.276029333472 27870000.000001106411 262864330.276026725769 1 60421.361568558 2024-04-21T08:40:39.523460+00:00 19994330.276159040630 27870000.000001803041 262864330.276157140732 1 60421.361580129 2024-04-21T08:40:40.523182+00:00 19994330.275682229549 27870000.000016402453 262864330.275694936514 1 60421.361591691 2024-04-21T08:40:41.522062+00:00 19994330.275901544839 27870000.000034749508 262864330.275932610035 1 60421.361603313 2024-04-21T08:40:42.526226+00:00 19994330.276232767850 27870000.000052552670 262864330.276281625032 1 60421.361614876 2024-04-21T08:40:43.525313+00:00 19994330.275812029839 27869999.999988701195 262864330.275797039270 1 60421.361626413 2024-04-21T08:40:44.522063+00:00 19994330.276212044060 27870000.000031180680 262864330.276239514351 1 60421.361638010 2024-04-21T08:40:45.524126+00:00 19994330.276160839945 27869999.999966051430 262864330.276123195887 1 60421.361649564 2024-04-21T08:40:46.522383+00:00 19994330.275906253606 27870000.000014033169 262864330.275916606188 1 60421.361661181 2024-04-21T08:40:47.526063+00:00 19994330.275968134403 27870000.000058371574 262864330.276022821665 1 60421.361672756 2024-04-21T08:40:48.526166+00:00 19994330.276063691825 27869999.999967813492 262864330.276027798653 1 60421.361684452 2024-04-21T08:40:49.536633+00:00 19994330.275855381042 27869999.999985225499 262864330.275836914778 1 60421.361695903 2024-04-21T08:40:50.526071+00:00 19994330.275937881321 27870000.000005956739 262864330.275940150023 1 60421.361707455 2024-04-21T08:40:51.524070+00:00 19994330.275867275894 27869999.999945934862 262864330.275809526443 1 60421.361719114 2024-04-21T08:40:52.531409+00:00 19994330.276311818510 27870000.000023804605 262864330.276331931353 1 60421.361730578 2024-04-21T08:40:53.521973+00:00 19994330.276056811213 27869999.999978419393 262864330.276031553745 1 60421.361742176 2024-04-21T08:40:54.523974+00:00 19994330.275890834630 27869999.999957304448 262864330.275844424963 1 60421.361753879 2024-04-21T08:40:55.535119+00:00 19994330.276102237403 27869999.999983675778 262864330.276082217693 1 60421.361765365 2024-04-21T08:40:56.527517+00:00 19994330.275851398706 27869999.999991279095 262864330.275838971138 1 60421.361776928 2024-04-21T08:40:57.526563+00:00 19994330.276044677943 27869999.999988086522 262864330.276029050350 1 60421.361788559 2024-04-21T08:40:58.531478+00:00 19994330.275943055749 27870000.000028505921 262864330.275967836380 1 60421.361800075 2024-04-21T08:40:59.526457+00:00 19994330.275964621454 27869999.999975480139 262864330.275936394930 1 60421.361811748 2024-04-21T08:41:00.535013+00:00 19994330.275990910828 27869999.999989096075 262864330.275976300240 1 60421.361823264 2024-04-21T08:41:01.529983+00:00 19994330.275866854936 27869999.999999802560 262864330.275862962008 1 60421.361834805 2024-04-21T08:41:02.527164+00:00 19994330.275884136558 27870000.000017266721 262864330.275897681713 1 60421.361846379 2024-04-21T08:41:03.527094+00:00 19994330.276105217636 27869999.999995164573 262864330.276096701622 1 60421.361857900 2024-04-21T08:41:04.522551+00:00 19994330.275966841727 27870000.000007711351 262864330.275970876217 1 60421.361869484 2024-04-21T08:41:05.523434+00:00 19994330.275875203311 27869999.999973930418 262864330.275845438242 1 60421.361881047 2024-04-21T08:41:06.522436+00:00 19994330.276164583862 27870000.000004552305 262864330.276165455580 1 60421.361892623 2024-04-21T08:41:07.522672+00:00 19994330.275942470878 27869999.999980494380 262864330.275919288397 1 60421.361904223 2024-04-21T08:41:08.524885+00:00 19994330.275691017509 27869999.999959010631 262864330.275646328926 1 60421.361915809 2024-04-21T08:41:09.525889+00:00 19994330.276007164270 27870000.000007145107 262864330.276010632515 1 60421.361927342 2024-04-21T08:41:10.522332+00:00 19994330.276190087199 27869999.999982561916 262864330.276168942451 1 60421.361938991 2024-04-21T08:41:11.528807+00:00 19994330.275953885168 27869999.999981280416 262864330.275931477547 1 60421.361950491 2024-04-21T08:41:12.522385+00:00 19994330.275819323957 27869999.999979250133 262864330.275794893503 1 60421.361962152 2024-04-21T08:41:13.529891+00:00 19994330.275998927653 27870000.000042941421 262864330.276038169861 1 60421.361973671 2024-04-21T08:41:14.525144+00:00 19994330.276060618460 27869999.999985910952 262864330.276042819023 1 60421.361985215 2024-04-21T08:41:15.522581+00:00 19994330.275958880782 27870000.000044818968 262864330.276000022888 1 60421.361996970 2024-04-21T08:41:16.538185+00:00 19994330.276194594800 27870000.000002954155 262864330.276193857193 1 60421.362008461 2024-04-21T08:41:17.531023+00:00 19994330.275938019156 27869999.999966900796 262864330.275901198387 1 60421.362020073 2024-04-21T08:41:18.534274+00:00 19994330.275924857706 27870000.000015832484 262864330.275936990976 1 60421.362031500 2024-04-21T08:41:19.521629+00:00 19994330.275899931788 27870000.000031217933 262864330.275927484035 1 60421.362043146 2024-04-21T08:41:20.527809+00:00 19994330.276198800653 27869999.999920364469 262864330.276115477085 1 60421.362054665 2024-04-21T08:41:21.523049+00:00 19994330.275910198689 27869999.999995749444 262864330.275902241468 1 60421.362066226 2024-04-21T08:41:22.521921+00:00 19994330.275926236063 27870000.000032398850 262864330.275954931974 1 60421.362077831 2024-04-21T08:41:23.524630+00:00 19994330.275905020535 27870000.000025030226 262864330.275926351547 1 60421.362089490 2024-04-21T08:41:24.531947+00:00 19994330.276166114956 27870000.000010304153 262864330.276172727346 1 60421.362100960 2024-04-21T08:41:25.522930+00:00 19994330.275755580515 27869999.999970242381 262864330.275722146034 1 60421.362112557 2024-04-21T08:41:26.524930+00:00 19994330.275925844908 27870000.000028967857 262864330.275951117277 1 60421.362124096 2024-04-21T08:41:27.521866+00:00 19994330.275963131338 27870000.000021614134 262864330.275981038809 1 60421.362135794 2024-04-21T08:41:28.532614+00:00 19994330.275851257145 27869999.999983903021 262864330.275831460953 1 60421.362147347 2024-04-21T08:41:29.530732+00:00 19994330.276068475097 27870000.000020895153 262864330.276085674763 1 60421.362158954 2024-04-21T08:41:30.533647+00:00 19994330.275960870087 27869999.999974146485 262864330.275931298733 1 60421.362170539 2024-04-21T08:41:31.534534+00:00 19994330.275975991040 27870000.000018242747 262864330.275990545750 1 60421.362182077 2024-04-21T08:41:32.531473+00:00 19994330.275706976652 27869999.999990120530 262864330.275693386793 1 60421.362193634 2024-04-21T08:41:33.529942+00:00 19994330.276119399816 27869999.999971993268 262864330.276087701321 1 60421.362205276 2024-04-21T08:41:34.535836+00:00 19994330.275870807469 27870000.000011928380 262864330.275879025459 1 60421.362216804 2024-04-21T08:41:35.531844+00:00 19994330.275960333645 27869999.999992147088 262864330.275948762894 1 60421.362228409 2024-04-21T08:41:36.534533+00:00 19994330.275674775243 27869999.999963693321 262864330.275634765625 1 60421.362239861 2024-04-21T08:41:37.523982+00:00 19994330.276089031249 27870000.000029768795 262864330.276115119457 1 60421.362251478 2024-04-21T08:41:38.527694+00:00 19994330.276159670204 27870000.000032670796 262864330.276188641787 1 60421.362263231 2024-04-21T08:41:39.543119+00:00 19994330.275887846947 27870000.000020917505 262864330.275905072689 1 60421.362274623 2024-04-21T08:41:40.527410+00:00 19994330.275859534740 27869999.999994680285 262864330.275850534439 1 60421.362286166 2024-04-21T08:41:41.524732+00:00 19994330.276112750173 27869999.999964166433 262864330.276073217392 1 60421.362297828 2024-04-21T08:41:42.532355+00:00 19994330.276121746749 27870000.000030815601 262864330.276148855686 1 60421.362309340 2024-04-21T08:41:43.527024+00:00 19994330.275843597949 27869999.999990660697 262864330.275830566883 1 60421.362320937 2024-04-21T08:41:44.528978+00:00 19994330.276060320437 27870000.000004544854 262864330.276061147451 1 60421.362332543 2024-04-21T08:41:45.531717+00:00 19994330.275996036828 27870000.000016819686 262864330.276009142399 1 60421.362344098 2024-04-21T08:41:46.530113+00:00 19994330.275939442217 27869999.999963715672 262864330.275899440050 1 60421.362355690 2024-04-21T08:41:47.531659+00:00 19994330.275934230536 27869999.999963466078 262864330.275893986225 1 60421.362367269 2024-04-21T08:41:48.532043+00:00 19994330.276089899242 27870000.000022903085 262864330.276109099388 1 60421.362378761 2024-04-21T08:41:49.524970+00:00 19994330.275972045958 27869999.999987598509 262864330.275955945253 1 60421.362390306 2024-04-21T08:41:50.522462+00:00 19994330.275933340192 27869999.999936431646 262864330.275866091251 1 60421.362401925 2024-04-21T08:41:51.526297+00:00 19994330.275966864079 27870000.000054582953 262864330.276017755270 1 60421.362413543 2024-04-21T08:41:52.530116+00:00 19994330.275984473526 27869999.999982405454 262864330.275963187218 1 60421.362425090 2024-04-21T08:41:53.527740+00:00 19994330.275920465589 27869999.999987725168 262864330.275904476643 1 60421.362436699 2024-04-21T08:41:54.530824+00:00 19994330.275904316455 27869999.999984852970 262864330.275885492563 1 60421.362448283 2024-04-21T08:41:55.531709+00:00 19994330.276226267219 27869999.999985620379 262864330.276208221912 1 60421.362459758 2024-04-21T08:41:56.523093+00:00 19994330.275936070830 27869999.999965231866 262864330.275897592306 1 60421.362471330 2024-04-21T08:41:57.522864+00:00 19994330.276063937694 27870000.000004626811 262864330.276064872742 1 60421.362482930 2024-04-21T08:41:58.525169+00:00 19994330.275751672685 27870000.000003013760 262864330.275750994682 1 60421.362494576 2024-04-21T08:41:59.531346+00:00 19994330.276038106531 27869999.999997090548 262864330.276031494141 1 60421.362506127 2024-04-21T08:42:00.529378+00:00 19994330.276234678924 27870000.000008039176 262864330.276239037514 1 60421.362517724 2024-04-21T08:42:01.531320+00:00 19994330.275861501694 27869999.999951802194 262864330.275809615850 1 60421.362529308 2024-04-21T08:42:02.532196+00:00 19994330.275997173041 27870000.000028081238 262864330.276021540165 1 60421.362540919 2024-04-21T08:42:03.535418+00:00 19994330.276131592691 27870000.000030063093 262864330.276157975197 1 60421.362552432 2024-04-21T08:42:04.530123+00:00 19994330.275842241943 27869999.999971024692 262864330.275809586048 1 60421.362563987 2024-04-21T08:42:05.528518+00:00 19994330.276230841875 27869999.999977771193 262864330.276204913855 1 60421.362575619 2024-04-21T08:42:06.533466+00:00 19994330.275998130441 27870000.000000514090 262864330.275994956493 1 60421.362587131 2024-04-21T08:42:07.528138+00:00 19994330.276135109365 27870000.000005666167 262864330.276137083769 1 60421.362598767 2024-04-21T08:42:08.533453+00:00 19994330.275943975896 27870000.000029347837 262864330.275969624519 1 60421.362610254 2024-04-21T08:42:09.525936+00:00 19994330.275947432965 27870000.000014279038 262864330.275958001614 1 60421.362622019 2024-04-21T08:42:10.542464+00:00 19994330.276191193610 27870000.000023715198 262864330.276211231947 1 60421.362633419 2024-04-21T08:42:11.527375+00:00 19994330.275927115232 27870000.000078756362 262864330.276002198458 1 60421.362645064 2024-04-21T08:42:12.533495+00:00 19994330.275728307664 27869999.999940320849 262864330.275664955378 1 60421.362656565 2024-04-21T08:42:13.527264+00:00 19994330.276188157499 27869999.999994650483 262864330.276179105043 1 60421.362668606 2024-04-21T08:42:14.567508+00:00 19994330.276058536023 27869999.999990567565 262864330.276045411825 1 60421.362679766 2024-04-21T08:42:15.531747+00:00 19994330.275812245905 27869999.999999657273 262864330.275808185339 1 60421.362691281 2024-04-21T08:42:16.526695+00:00 19994330.276105109602 27869999.999983400106 262864330.276084810495 1 60421.362702839 2024-04-21T08:42:17.525259+00:00 19994330.275931011885 27870000.000056348741 262864330.275983661413 1 60421.362714408 2024-04-21T08:42:18.524826+00:00 19994330.276137694716 27870000.000027030706 262864330.276161015034 1 60421.362725975 2024-04-21T08:42:19.524266+00:00 19994330.275824051350 27869999.999991171062 262864330.275811523199 1 60421.362737543 2024-04-21T08:42:20.523763+00:00 19994330.276094026864 27869999.999993667006 262864330.276084005833 1 60421.362749121 2024-04-21T08:42:21.524027+00:00 19994330.275985613465 27869999.999973837286 262864330.275955736637 1 60421.362761061 2024-04-21T08:42:22.555671+00:00 19994330.276112657040 27869999.999996315688 262864330.276105254889 1 60421.362772299 2024-04-21T08:42:23.526654+00:00 19994330.276179127395 27869999.999985609204 262864330.276161044836 1 60421.362783873 2024-04-21T08:42:24.526665+00:00 19994330.275785595179 27870000.000028215349 262864330.275810122490 1 60421.362795396 2024-04-21T08:42:25.522228+00:00 19994330.276184201241 27870000.000014781952 262864330.276195287704 1 60421.362806996 2024-04-21T08:42:26.524460+00:00 19994330.275870945305 27870000.000065084547 262864330.275932341814 1 60421.362818662 2024-04-21T08:42:27.532379+00:00 19994330.275924369693 27869999.999990783632 262864330.275911450386 1 60421.362830193 2024-04-21T08:42:28.528669+00:00 19994330.275973334908 27869999.999932307750 262864330.275901973248 1 60421.362841760 2024-04-21T08:42:29.528042+00:00 19994330.275703560561 27869999.999972764403 262864330.275672614574 1 60421.362853327 2024-04-21T08:42:30.527484+00:00 19994330.276132971048 27869999.999976921827 262864330.276106208563 1 60421.362864844 2024-04-21T08:42:31.522491+00:00 19994330.275913201272 27869999.999976415187 262864330.275885939598 1 60421.362876396 2024-04-21T08:42:32.520587+00:00 19994330.275976084173 27869999.999964158982 262864330.275936543941 1 60421.362888094 2024-04-21T08:42:33.531333+00:00 19994330.276030443609 27870000.000020179898 262864330.276046931744 1 60421.362899601 2024-04-21T08:42:34.525527+00:00 19994330.275904636830 27870000.000056423247 262864330.275957345963 1 60421.362911115 2024-04-21T08:42:35.520371+00:00 19994330.276063904166 27869999.999986100942 262864330.276046335697 1 60421.362922735 2024-04-21T08:42:36.524313+00:00 19994330.275867469609 27870000.000000428408 262864330.275864183903 1 60421.362934318 2024-04-21T08:42:37.525132+00:00 19994330.275902755558 27869999.999989449978 262864330.275888502598 1 60421.362945861 2024-04-21T08:42:38.522379+00:00 19994330.276266183704 27869999.999998692423 262864330.276261180639 1 60421.362957599 2024-04-21T08:42:39.536547+00:00 19994330.275985538960 27869999.999946378171 262864330.275928229094 1 60421.362969018 2024-04-21T08:42:40.523171+00:00 19994330.275972329080 27870000.000037208200 262864330.276005834341 1 60421.362980582 2024-04-21T08:42:41.522282+00:00 19994330.275950830430 27870000.000028256327 262864330.275975376368 1 60421.362992143 2024-04-21T08:42:42.521162+00:00 19994330.275977037847 27869999.999988462776 262864330.275961816311 1 60421.363003771 2024-04-21T08:42:43.525820+00:00 19994330.275879666209 27870000.000017650425 262864330.275893628597 1 60421.363015309 2024-04-21T08:42:44.522669+00:00 19994330.275992315263 27870000.000023946166 262864330.276012569666 1 60421.363026896 2024-04-21T08:42:45.523753+00:00 19994330.276196241379 27869999.999999206513 262864330.276191741228 1 60421.363038445 2024-04-21T08:42:46.521667+00:00 19994330.275904264301 27869999.999983612448 262864330.275884181261 1 60421.363050023 2024-04-21T08:42:47.521964+00:00 19994330.276007179171 27869999.999985657632 262864330.275989145041 1 60421.363061680 2024-04-21T08:42:48.529172+00:00 19994330.276033703238 27870000.000030122697 262864330.276060134172 1 60421.363073282 2024-04-21T08:42:49.531613+00:00 19994330.275867059827 27870000.000014327466 262864330.275877714157 1 60421.363084852 2024-04-21T08:42:50.531172+00:00 19994330.275792311877 27870000.000021070242 262864330.275809675455 1 60421.363096354 2024-04-21T08:42:51.525006+00:00 19994330.276099652052 27870000.000001784414 262864330.276097744703 1 60421.363107980 2024-04-21T08:42:52.529482+00:00 19994330.275863904506 27870000.000020448118 262864330.275880664587 1 60421.363119529 2024-04-21T08:42:53.527273+00:00 19994330.275890234858 27869999.999943990260 262864330.275830537081 1 60421.363131050 2024-04-21T08:42:54.522685+00:00 19994330.275986950845 27869999.999975610524 262864330.275958865881 1 60421.363142665 2024-04-21T08:42:55.526300+00:00 19994330.276039466262 27870000.000007007271 262864330.276042759418 1 60421.363154206 2024-04-21T08:42:56.523450+00:00 19994330.275890138000 27870000.000015143305 262864330.275901585817 1 60421.363165799 2024-04-21T08:42:57.524974+00:00 19994330.275745175779 27870000.000052046031 262864330.275793522596 1 60421.363177551 2024-04-21T08:42:58.540423+00:00 19994330.275973852724 27869999.999996479601 262864330.275966644287 1 60421.363188954 2024-04-21T08:42:59.525625+00:00 19994330.275958560407 27870000.000038057566 262864330.275992929935 1 60421.363200475 2024-04-21T08:43:00.520993+00:00 19994330.275908660144 27870000.000033758581 262864330.275938719511 1 60421.363212905 2024-04-21T08:43:01.595009+00:00 19994330.276012979448 27870000.000003874302 262864330.276013165712 1 60421.363223637 2024-04-21T08:43:02.522233+00:00 19994330.276010386646 27870000.000007767230 262864330.276014477015 1 60421.363235204 2024-04-21T08:43:03.521573+00:00 19994330.276153683662 27870000.000020261854 262864330.276170253754 1 60421.363246779 2024-04-21T08:43:04.521677+00:00 19994330.276042934507 27869999.999997679144 262864330.276036918163 1 60421.363258356 2024-04-21T08:43:05.521947+00:00 19994330.275721065700 27869999.999963361770 262864330.275680750608 1 60421.363270003 2024-04-21T08:43:06.528312+00:00 19994330.276108987629 27869999.999996181577 262864330.276101469994 1 60421.363281578 2024-04-21T08:43:07.528348+00:00 19994330.276124875993 27870000.000040415674 262864330.276161581278 1 60421.363293113 2024-04-21T08:43:08.524956+00:00 19994330.275978822261 27870000.000010315329 262864330.275985449553 1 60421.363304649 2024-04-21T08:43:09.521651+00:00 19994330.276042226702 27869999.999962542206 262864330.276001065969 1 60421.363316232 2024-04-21T08:43:10.522450+00:00 19994330.275883324444 27869999.999968331307 262864330.275847941637 1 60421.363327834 2024-04-21T08:43:11.524826+00:00 19994330.276023361832 27870000.000014711171 262864330.276034384966 1 60421.363339493 2024-04-21T08:43:12.532154+00:00 19994330.276032973081 27870000.000045605004 262864330.276074886322 1 60421.363350944 2024-04-21T08:43:13.521564+00:00 19994330.276164639741 27870000.000022534281 262864330.276183485985 1 60421.363362536 2024-04-21T08:43:14.523116+00:00 19994330.275942564011 27869999.999959018081 262864330.275897890329 1 60421.363374087 2024-04-21T08:43:15.521108+00:00 19994330.276143457741 27869999.999967236072 262864330.276107013226 1 60421.363385766 2024-04-21T08:43:16.530186+00:00 19994330.275771778077 27869999.999972295016 262864330.275740355253 1 60421.363397314 2024-04-21T08:43:17.527908+00:00 19994330.276050195098 27869999.999989263713 262864330.276035785675 1 60421.363408945 2024-04-21T08:43:18.532813+00:00 19994330.276146225631 27870000.000011574477 262864330.276154100895 1 60421.363420649 2024-04-21T08:43:19.544108+00:00 19994330.275893446058 27870000.000008955598 262864330.275898694992 1 60421.363432161 2024-04-21T08:43:20.538686+00:00 19994330.275948718190 27869999.999971870333 262864330.275916874409 1 60421.363443676 2024-04-21T08:43:21.533588+00:00 19994330.276056710631 27870000.000039663166 262864330.276092678308 1 60421.363455353 2024-04-21T08:43:22.542503+00:00 19994330.276093840599 27869999.999966427684 262864330.276056587696 1 60421.363466958 2024-04-21T08:43:23.545114+00:00 19994330.276113711298 27870000.000053472817 262864330.276163488626 1 60421.363478334 2024-04-21T08:43:24.528079+00:00 19994330.276073087007 27869999.999979548156 262864330.276048958302 1 60421.363489870 2024-04-21T08:43:25.524778+00:00 19994330.275845769793 27869999.999968424439 262864330.275810480118 1 60421.363501431 2024-04-21T08:43:26.523683+00:00 19994330.275991518050 27869999.999994970858 262864330.275982797146 1 60421.363512990 2024-04-21T08:43:27.522299+00:00 19994330.275969956070 27870000.000027101487 262864330.275993347168 1 60421.363524583 2024-04-21T08:43:28.523972+00:00 19994330.276128213853 27870000.000032059848 262864330.276156574488 1 60421.363536217 2024-04-21T08:43:29.529151+00:00 19994330.275997672230 27869999.999944310635 262864330.275938272476 1 60421.363547864 2024-04-21T08:43:30.535452+00:00 19994330.275951992720 27870000.000008746982 262864330.275957047939 1 60421.363559428 2024-04-21T08:43:31.534603+00:00 19994330.276252426207 27870000.000007551163 262864330.276256263256 1 60421.363570857 2024-04-21T08:43:32.522085+00:00 19994330.275938205421 27869999.999961979687 262864330.275896489620 1 60421.363582508 2024-04-21T08:43:33.528702+00:00 19994330.275947909802 27870000.000015996397 262864330.275960206985 1 60421.363594156 2024-04-21T08:43:34.535092+00:00 19994330.276314664632 27870000.000028893352 262864330.276339888573 1 60421.363605666 2024-04-21T08:43:35.529518+00:00 19994330.275758065283 27870000.000005092472 262864330.275759458542 1 60421.363617169 2024-04-21T08:43:36.523389+00:00 19994330.276070106775 27870000.000034172088 262864330.276100605726 1 60421.363628946 2024-04-21T08:43:37.540970+00:00 19994330.275912135839 27869999.999990001321 262864330.275898426771 1 60421.363640444 2024-04-21T08:43:38.534386+00:00 19994330.276010956615 27869999.999998454005 262864330.276005715132 1 60421.363652054 2024-04-21T08:43:39.537464+00:00 19994330.276082608849 27870000.000070303679 262864330.276149213314 1 60421.363663536 2024-04-21T08:43:40.529527+00:00 19994330.275937851518 27869999.999979503453 262864330.275913655758 1 60421.363675072 2024-04-21T08:43:41.526234+00:00 19994330.275861993432 27870000.000022251159 262864330.275880575180 1 60421.363686615 2024-04-21T08:43:42.523547+00:00 19994330.276017297059 27870000.000013500452 262864330.276027113199 1 60421.363698327 2024-04-21T08:43:43.535470+00:00 19994330.275942649692 27869999.999982088804 262864330.275921046734 1 60421.363709953 2024-04-21T08:43:44.539967+00:00 19994330.276127632707 27870000.000025544316 262864330.276149481535 1 60421.363721513 2024-04-21T08:43:45.538712+00:00 19994330.275904659182 27869999.999986141920 262864330.275887101889 1 60421.363733035 2024-04-21T08:43:46.534210+00:00 19994330.276058882475 27869999.999991375953 262864330.276046574116 1 60421.363744515 2024-04-21T08:43:47.526143+00:00 19994330.275856889784 27869999.999966859818 262864330.275820046663 1 60421.363756096 2024-04-21T08:43:48.526735+00:00 19994330.276154667139 27869999.999981373549 262864330.276132345200 1 60421.363767713 2024-04-21T08:43:49.530449+00:00 19994330.275979973376 27869999.999990757555 262864330.275967031717 1 60421.363779216 2024-04-21T08:43:50.524269+00:00 19994330.275814421475 27870000.000004451722 262864330.275815159082 1 60421.363790927 2024-04-21T08:43:51.536114+00:00 19994330.276008468121 27869999.999996118248 262864330.276000887156 1 60421.363802375 2024-04-21T08:43:52.525234+00:00 19994330.275976978242 27869999.999959744513 262864330.275933027267 1 60421.363813996 2024-04-21T08:43:53.529265+00:00 19994330.275974430144 27870000.000027194619 262864330.275997906923 1 60421.363825602 2024-04-21T08:43:54.532049+00:00 19994330.276239838451 27870000.000021561980 262864330.276257723570 1 60421.363837166 2024-04-21T08:43:55.531169+00:00 19994330.276050675660 27870000.000000420958 262864330.276047408581 1 60421.363848659 2024-04-21T08:43:56.524165+00:00 19994330.275988452137 27870000.000028744340 262864330.276013493538 1 60421.363860279 2024-04-21T08:43:57.528146+00:00 19994330.276097431779 27870000.000002760440 262864330.276096522808 1 60421.363871925 2024-04-21T08:43:58.534279+00:00 19994330.275813564658 27869999.999965377152 262864330.275775253773 1 60421.363883508 2024-04-21T08:43:59.535096+00:00 19994330.276139706373 27869999.999990954995 262864330.276126950979 1 60421.363894992 2024-04-21T08:44:00.527297+00:00 19994330.275903973728 27870000.000014111400 262864330.275914400816 1 60421.363906769 2024-04-21T08:44:01.544842+00:00 19994330.276050120592 27870000.000037040561 262864330.276083469391 1 60421.363918265 2024-04-21T08:44:02.538096+00:00 19994330.276085205376 27869999.999985907227 262864330.276067405939 1 60421.363929719 2024-04-21T08:44:03.527687+00:00 19994330.276037409902 27870000.000035017729 262864330.276068747044 1 60421.363941241 2024-04-21T08:44:04.523227+00:00 19994330.275986585766 27869999.999946877360 262864330.275929778814 1 60421.363952913 2024-04-21T08:44:05.531716+00:00 19994330.276154875755 27869999.999978885055 262864330.276130080223 1 60421.363964411 2024-04-21T08:44:06.525127+00:00 19994330.275817807764 27870000.000006213784 262864330.275820314884 1 60421.363976032 2024-04-21T08:44:07.529137+00:00 19994330.275939311832 27870000.000012949109 262864330.275948554277 1 60421.363987589 2024-04-21T08:44:08.527657+00:00 19994330.275918342173 27869999.999991904944 262864330.275906533003 1 60421.363999210 2024-04-21T08:44:09.531731+00:00 19994330.275961428881 27869999.999938230962 262864330.275895953178 1 60421.364010802 2024-04-21T08:44:10.533250+00:00 19994330.275822613388 27870000.000002089888 262864330.275821000338 1 60421.364022328 2024-04-21T08:44:11.529118+00:00 19994330.275938402861 27870000.000008273870 262864330.275942981243 1 60421.364033917 2024-04-21T08:44:12.530447+00:00 19994330.276068139821 27869999.999961350113 262864330.276025801897 1 60421.364045425 2024-04-21T08:44:13.524742+00:00 19994330.275891110301 27870000.000022750348 262864330.275910139084 1 60421.364057067 2024-04-21T08:44:14.530610+00:00 19994330.276135671884 27870000.000007994473 262864330.276139974594 1 60421.364068574 2024-04-21T08:44:15.524834+00:00 19994330.275966543704 27869999.999971289188 262864330.275934159756 1 60421.364080166 2024-04-21T08:44:16.526294+00:00 19994330.275989565998 27870000.000029474497 262864330.276015341282 1 60421.364091694 2024-04-21T08:44:17.522372+00:00 19994330.275883957744 27870000.000005699694 262864330.275885939598 1 60421.364103265 2024-04-21T08:44:18.522079+00:00 19994330.275849144906 27869999.999973192811 262864330.275818616152 1 60421.364114941 2024-04-21T08:44:19.530907+00:00 19994330.276116788387 27869999.999983005226 262864330.276096105576 1 60421.364126461 2024-04-21T08:44:20.526205+00:00 19994330.276092130691 27870000.000013500452 262864330.276101946831 1 60421.364138066 2024-04-21T08:44:21.528892+00:00 19994330.275790989399 27869999.999995473772 262864330.275782763958 1 60421.364149604 2024-04-21T08:44:22.525739+00:00 19994330.276054061949 27870000.000007949769 262864330.276058316231 1 60421.364161139 2024-04-21T08:44:23.522443+00:00 19994330.276061326265 27870000.000024262816 262864330.276081889868 1 60421.364172705 2024-04-21T08:44:24.521739+00:00 19994330.275943294168 27869999.999980945140 262864330.275920569897 1 60421.364184280 2024-04-21T08:44:25.521835+00:00 19994330.276112392545 27870000.000001169741 262864330.276109874249 1 60421.364195848 2024-04-21T08:44:26.521283+00:00 19994330.275883633643 27869999.999980881810 262864330.275860816240 1 60421.364207446 2024-04-21T08:44:27.523356+00:00 19994330.276052981615 27870000.000007342547 262864330.276056617498 1 60421.364219056 2024-04-21T08:44:28.526415+00:00 19994330.275837969035 27870000.000030390918 262864330.275864660740 1 60421.364230580 2024-04-21T08:44:29.522093+00:00 19994330.276147469878 27870000.000015743077 262864330.276159524918 1 60421.364242141 2024-04-21T08:44:30.520997+00:00 19994330.275977060199 27870000.000040095299 262864330.276013433933 1 60421.364253738 2024-04-21T08:44:31.522981+00:00 19994330.275953441858 27869999.999947994947 262864330.275897741318 1 60421.364265296 2024-04-21T08:44:32.521574+00:00 19994330.276056867093 27869999.999974939972 262864330.276028096676 1 60421.364276880 2024-04-21T08:44:33.522440+00:00 19994330.276081304997 27869999.999957550317 262864330.276035159826 1 60421.364288561 2024-04-21T08:44:34.531633+00:00 19994330.275934644043 27870000.000005096197 262864330.275936037302 1 60421.364300019 2024-04-21T08:44:35.521669+00:00 19994330.275931838900 27869999.999952003360 262864330.275880157948 1 60421.364311589 2024-04-21T08:44:36.521295+00:00 19994330.275854673237 27870000.000023685396 262864330.275874674320 1 60421.364323454 2024-04-21T08:44:37.546397+00:00 19994330.276067920029 27870000.000006500632 262864330.276070713997 1 60421.364334756 2024-04-21T08:44:38.522919+00:00 19994330.275911230594 27869999.999994441867 262864330.275902003050 1 60421.364346348 2024-04-21T08:44:39.524472+00:00 19994330.275819644332 27870000.000032272190 262864330.275848209858 1 60421.364357903 2024-04-21T08:44:40.522793+00:00 19994330.275853369385 27869999.999976288527 262864330.275825947523 1 60421.364369549 2024-04-21T08:44:41.529035+00:00 19994330.275954432786 27870000.000037129968 262864330.275987863541 1 60421.364381043 2024-04-21T08:44:42.522132+00:00 19994330.276131890714 27870000.000011064112 262864330.276139259338 1 60421.364392628 2024-04-21T08:44:43.523039+00:00 19994330.276034943759 27869999.999987538904 262864330.276018798351 1 60421.364404260 2024-04-21T08:44:44.528095+00:00 19994330.275954030454 27870000.000043690205 262864330.275994032621 1 60421.364415777 2024-04-21T08:44:45.523127+00:00 19994330.275701161474 27869999.999999646097 262864330.275697112083 1 60421.364427371 2024-04-21T08:44:46.524839+00:00 19994330.275856360793 27870000.000018801540 262864330.275871455669 1 60421.364439048 2024-04-21T08:44:47.533788+00:00 19994330.276227988303 27870000.000015281141 262864330.276239573956 1 60421.364450628 2024-04-21T08:44:48.534233+00:00 19994330.275987394154 27870000.000014532357 262864330.275998234749 1 60421.364462169 2024-04-21T08:44:49.531443+00:00 19994330.276047814637 27869999.999994050711 262864330.276038169861 1 60421.364473896 2024-04-21T08:44:50.544593+00:00 19994330.276101619005 27870000.000024266541 262864330.276122182608 1 60421.364485295 2024-04-21T08:44:51.529503+00:00 19994330.275998339057 27869999.999957263470 262864330.275951921940 1 60421.364496837 2024-04-21T08:44:52.526739+00:00 19994330.275989376009 27870000.000018190593 262864330.276003867388 1 60421.364508486 2024-04-21T08:44:53.533192+00:00 19994330.276205524802 27870000.000005185604 262864330.276207029819 1 60421.364519980 2024-04-21T08:44:54.526239+00:00 19994330.276165921241 27870000.000000350177 262864330.276162594557 1 60421.364531567 2024-04-21T08:44:55.527386+00:00 19994330.275912333280 27870000.000020835549 262864330.275929480791 1 60421.364543191 2024-04-21T08:44:56.531740+00:00 19994330.276025187224 27870000.000063698739 262864330.276085168123 1 60421.364554690 2024-04-21T08:44:57.525193+00:00 19994330.275899104774 27869999.999988600612 262864330.275884032249 1 60421.364566338 2024-04-21T08:44:58.531637+00:00 19994330.275978710502 27869999.999970927835 262864330.275945931673 1 60421.364577794 2024-04-21T08:44:59.521415+00:00 19994330.276420615613 27870000.000057030469 262864330.276473969221 1 60421.364589384 2024-04-21T08:45:00.522769+00:00 19994330.276044096798 27869999.999989684671 262864330.276030093431 1 60421.364601040 2024-04-21T08:45:01.529889+00:00 19994330.275879222900 27870000.000007204711 262864330.275882750750 1 60421.364612595 2024-04-21T08:45:02.528238+00:00 19994330.276233177632 27870000.000020120293 262864330.276249587536 1 60421.364624330 2024-04-21T08:45:03.542100+00:00 19994330.275760430843 27870000.000014189631 262864330.275770932436 1 60421.364635796 2024-04-21T08:45:04.532789+00:00 19994330.276210725307 27870000.000016465783 262864330.276223480701 1 60421.364647470 2024-04-21T08:45:05.541464+00:00 19994330.275979496539 27869999.999965880066 262864330.275941669941 1 60421.364658915 2024-04-21T08:45:06.530239+00:00 19994330.275902729481 27870000.000016883016 262864330.275915890932 1 60421.364670503 2024-04-21T08:45:07.531452+00:00 19994330.275918696076 27869999.999955806881 262864330.275870800018 1 60421.364682078 2024-04-21T08:45:08.531520+00:00 19994330.276071142405 27870000.000049568713 262864330.276116997004 1 60421.364693601 2024-04-21T08:45:09.527104+00:00 19994330.276074081659 27869999.999993201345 262864330.276063591242 1 60421.364705196 2024-04-21T08:45:10.528934+00:00 19994330.276029016823 27870000.000018060207 262864330.276043385267 1 60421.364716831 2024-04-21T08:45:11.534207+00:00 19994330.275917399675 27870000.000048153102 262864330.275961875916 1 60421.364728435 2024-04-21T08:45:12.536830+00:00 19994330.275981716812 27870000.000043898821 262864330.276021927595 1 60421.364739943 2024-04-21T08:45:13.531120+00:00 19994330.276058752090 27870000.000021494925 262864330.276076555252 1 60421.364751576 2024-04-21T08:45:14.536126+00:00 19994330.275849733502 27869999.999995116144 262864330.275841146708 1 60421.364762994 2024-04-21T08:45:15.522628+00:00 19994330.276155766100 27870000.000010646880 262864330.276162713766 1 60421.364774605 2024-04-21T08:45:16.525915+00:00 19994330.276007041335 27870000.000024914742 262864330.276028275490 1 60421.364786251 2024-04-21T08:45:17.532100+00:00 19994330.275909300894 27870000.000006381422 262864330.275911986828 1 60421.364797784 2024-04-21T08:45:18.528515+00:00 19994330.275965552777 27869999.999986596406 262864330.275948435068 1 60421.364809321 2024-04-21T08:45:19.525369+00:00 19994330.276091981679 27869999.999999210238 262864330.276087522507 1 60421.364820843 2024-04-21T08:45:20.520781+00:00 19994330.275715876371 27869999.999974116683 262864330.275686323643 1 60421.364832423 2024-04-21T08:45:21.521329+00:00 19994330.275965433568 27869999.999997161329 262864330.275958895683 1 60421.364844011 2024-04-21T08:45:22.522533+00:00 19994330.275992467999 27870000.000008758157 262864330.275997519493 1 60421.364855582 2024-04-21T08:45:23.522322+00:00 19994330.275946784765 27869999.999959047884 262864330.275902152061 1 60421.364867142 2024-04-21T08:45:24.521112+00:00 19994330.275803718716 27869999.999999701977 262864330.275799721479 1 60421.364878734 2024-04-21T08:45:25.522620+00:00 19994330.275890827179 27870000.000021386892 262864330.275908529758 1 60421.364890339 2024-04-21T08:45:26.525295+00:00 19994330.275798831135 27870000.000005912036 262864330.275801032782 1 60421.364901901 2024-04-21T08:45:27.524250+00:00 19994330.276226382703 27870000.000044379383 262864330.276267051697 1 60421.364913476 2024-04-21T08:45:28.524303+00:00 19994330.275963820517 27869999.999975964427 262864330.275936096907 1 60421.364925043 2024-04-21T08:45:29.523672+00:00 19994330.276009116322 27870000.000019803643 262864330.276025205851 1 60421.364936580 2024-04-21T08:45:30.520536+00:00 19994330.276037540287 27870000.000025242567 262864330.276059091091 1 60421.364948191 2024-04-21T08:45:31.523700+00:00 19994330.275698482990 27870000.000001914799 262864330.275696694851 1 60421.364959789 2024-04-21T08:45:32.525821+00:00 19994330.275906562805 27870000.000042013824 262864330.275944888592 1 60421.364971333 2024-04-21T08:45:33.523134+00:00 19994330.275961328298 27869999.999921843410 262864330.275879502296 1 60421.364982922 2024-04-21T08:45:34.524413+00:00 19994330.275995995849 27869999.999992404133 262864330.275984704494 1 60421.364994486 2024-04-21T08:45:35.523557+00:00 19994330.276021298021 27869999.999987408519 262864330.276005029678 1 60421.365006066 2024-04-21T08:45:36.524134+00:00 19994330.276005677879 27870000.000019568950 262864330.276021569967 1 60421.365017684 2024-04-21T08:45:37.527927+00:00 19994330.276050027460 27869999.999999087304 262864330.276045411825 1 60421.365029210 2024-04-21T08:45:38.523748+00:00 19994330.275789029896 27869999.999995503575 262864330.275780826807 1 60421.365040758 2024-04-21T08:45:39.521508+00:00 19994330.275909014046 27870000.000016346574 262864330.275921642780 1 60421.365052363 2024-04-21T08:45:40.524175+00:00 19994330.276171244681 27870000.000006511807 262864330.276174038649 1 60421.365063930 2024-04-21T08:45:41.523546+00:00 19994330.275925546885 27870000.000034574419 262864330.275956422091 1 60421.365075502 2024-04-21T08:45:42.523382+00:00 19994330.276018250734 27869999.999965913594 262864330.275980472565 1 60421.365087065 2024-04-21T08:45:43.522430+00:00 19994330.276120848954 27869999.999931212515 262864330.276048362255 1 60421.365098639 2024-04-21T08:45:44.522465+00:00 19994330.275824036449 27869999.999987035990 262864330.275807380676 1 60421.365110251 2024-04-21T08:45:45.525650+00:00 19994330.275828763843 27869999.999986555427 262864330.275811612606 1 60421.365121989 2024-04-21T08:45:46.539824+00:00 19994330.275934323668 27869999.999997492880 262864330.275928139687 1 60421.365133452 2024-04-21T08:45:47.530244+00:00 19994330.276256572455 27869999.999998200685 262864330.276251077652 1 60421.365145132 2024-04-21T08:45:48.539424+00:00 19994330.275872755796 27870000.000019270927 262864330.275888353586 1 60421.365156570 2024-04-21T08:45:49.527585+00:00 19994330.275867391378 27870000.000005453825 262864330.275869160891 1 60421.365168165 2024-04-21T08:45:50.529438+00:00 19994330.276117321104 27870000.000010427088 262864330.276124060154 1 60421.365179717 2024-04-21T08:45:51.527491+00:00 19994330.275912728161 27870000.000032298267 262864330.275941342115 1 60421.365191531 2024-04-21T08:45:52.548293+00:00 19994330.275993913412 27869999.999992325902 262864330.275982528925 1 60421.365202856 2024-04-21T08:45:53.526770+00:00 19994330.276020444930 27870000.000036228448 262864330.276052981615 1 60421.365214491 2024-04-21T08:45:54.532038+00:00 19994330.275984484702 27869999.999977365136 262864330.275958150625 1 60421.365226162 2024-04-21T08:45:55.540373+00:00 19994330.275844566524 27869999.999996818602 262864330.275837689638 1 60421.365237794 2024-04-21T08:45:56.545373+00:00 19994330.276200715452 27869999.999979496002 262864330.276176512241 1 60421.365249171 2024-04-21T08:45:57.528386+00:00 19994330.275907862931 27870000.000015791506 262864330.275919973850 1 60421.365260753 2024-04-21T08:45:58.529093+00:00 19994330.275864325464 27870000.000017069280 262864330.275877714157 1 60421.365272438 2024-04-21T08:45:59.538659+00:00 19994330.275765851140 27869999.999975088984 262864330.275737226009 1 60421.365283952 2024-04-21T08:46:00.533453+00:00 19994330.276038289070 27870000.000071700662 262864330.276106297970 1 60421.365295874 2024-04-21T08:46:01.563518+00:00 19994330.276116292924 27870000.000026021153 262864330.276138603687 1 60421.365307045 2024-04-21T08:46:02.528679+00:00 19994330.276145249605 27870000.000037364662 262864330.276178926229 1 60421.365318571 2024-04-21T08:46:03.524556+00:00 19994330.275783374906 27869999.999952785671 262864330.275732457638 1 60421.365330135 2024-04-21T08:46:04.523688+00:00 19994330.276027046144 27870000.000003937632 262864330.276027292013 1 60421.365341809 2024-04-21T08:46:05.532248+00:00 19994330.275858219713 27869999.999990496784 262864330.275845021009 1 60421.365353339 2024-04-21T08:46:06.528518+00:00 19994330.276033308357 27869999.999983601272 262864330.276013225317 1 60421.365364841 2024-04-21T08:46:07.522241+00:00 19994330.276174977422 27869999.999942697585 262864330.276113986969 1 60421.365376492 2024-04-21T08:46:08.528948+00:00 19994330.275880869478 27869999.999986905605 262864330.275864094496 1 60421.365388107 2024-04-21T08:46:09.532418+00:00 19994330.276090476662 27869999.999999150634 262864330.276085942984 1 60421.365399677 2024-04-21T08:46:10.532110+00:00 19994330.276161637157 27870000.000006638467 262864330.276164591312 1 60421.365411223 2024-04-21T08:46:11.529646+00:00 19994330.276257958263 27870000.000000599772 262864330.276254862547 1 60421.365422817 2024-04-21T08:46:12.531404+00:00 19994330.275637142360 27869999.999988220632 262864330.275621682405 1 60421.365434385 2024-04-21T08:46:13.530854+00:00 19994330.276144646108 27869999.999978825450 262864330.276119798422 1 60421.365446078 2024-04-21T08:46:14.541098+00:00 19994330.275980379432 27870000.000003349036 262864330.275980025530 1 60421.365457457 2024-04-21T08:46:15.524285+00:00 19994330.276000555605 27869999.999994281679 262864330.275991141796 1 60421.365469141 2024-04-21T08:46:16.533824+00:00 19994330.276095900685 27869999.999988630414 262864330.276080816984 1 60421.365480583 2024-04-21T08:46:17.522372+00:00 19994330.275958810002 27869999.999961450696 262864330.275916546583 1 60421.365492190 2024-04-21T08:46:18.525253+00:00 19994330.276165615767 27870000.000023182482 262864330.276185095310 1 60421.365503783 2024-04-21T08:46:19.526875+00:00 19994330.275977876037 27870000.000038702041 262864330.276012897491 1 60421.365515424 2024-04-21T08:46:20.532636+00:00 19994330.275940191001 27869999.999968461692 262864330.275904953480 1 60421.365526881 2024-04-21T08:46:21.522531+00:00 19994330.275947894901 27870000.000019002706 262864330.275963217020 1 60421.365538484 2024-04-21T08:46:22.525062+00:00 19994330.276093516499 27870000.000016469508 262864330.276106297970 1 60421.365550081 2024-04-21T08:46:23.526974+00:00 19994330.276145216078 27870000.000062018633 262864330.276203542948 1 60421.365561650 2024-04-21T08:46:24.526595+00:00 19994330.275951080024 27870000.000001829118 262864330.275949209929 1 60421.365573199 2024-04-21T08:46:25.524376+00:00 19994330.275996465236 27870000.000004947186 262864330.275997728109 1 60421.365584810 2024-04-21T08:46:26.527617+00:00 19994330.275744393468 27869999.999977473170 262864330.275718152523 1 60421.365596375 2024-04-21T08:46:27.526799+00:00 19994330.275788106024 27869999.999908410013 262864330.275692820549 1 60421.365607895 2024-04-21T08:46:28.522175+00:00 19994330.276114113629 27870000.000033736229 262864330.276144146919 1 60421.365619469 2024-04-21T08:46:29.522088+00:00 19994330.276071581990 27869999.999970376492 262864330.276038259268 1 60421.365631058 2024-04-21T08:46:30.523385+00:00 19994330.275856908411 27870000.000002831221 262864330.275856047869 1 60421.365642633 2024-04-21T08:46:31.523534+00:00 19994330.276014216244 27870000.000045046210 262864330.276055574417 1 60421.365654254 2024-04-21T08:46:32.527564+00:00 19994330.276054922491 27869999.999966718256 262864330.276017934084 1 60421.365665782 2024-04-21T08:46:33.523554+00:00 19994330.276061706245 27870000.000022470951 262864330.276080489159 1 60421.365677421 2024-04-21T08:46:34.529204+00:00 19994330.275855813175 27869999.999983582646 262864330.275835692883 1 60421.365689044 2024-04-21T08:46:35.533391+00:00 19994330.276084553450 27870000.000016272068 262864330.276097118855 1 60421.365700523 2024-04-21T08:46:36.525187+00:00 19994330.276123870164 27870000.000039130449 262864330.276159316301 1 60421.365712084 2024-04-21T08:46:37.524090+00:00 19994330.275807004422 27870000.000022109598 262864330.275825411081 1 60421.365723668 2024-04-21T08:46:38.524931+00:00 19994330.276029668748 27870000.000031430274 262864330.276057422161 1 60421.365735309 2024-04-21T08:46:39.530708+00:00 19994330.276036996394 27869999.999998565763 262864330.276031881571 1 60421.365746865 2024-04-21T08:46:40.529119+00:00 19994330.275955017656 27869999.999978430569 262864330.275929749012 1 60421.365758421 2024-04-21T08:46:41.527592+00:00 19994330.275985222310 27869999.999995503575 262864330.275977015495 1 60421.365769937 2024-04-21T08:46:42.522574+00:00 19994330.275878041983 27869999.999996758997 262864330.275871098042 1 60421.365781515 2024-04-21T08:46:43.522865+00:00 19994330.276090867817 27870000.000012699515 262864330.276099860668 1 60421.365793107 2024-04-21T08:46:44.524450+00:00 19994330.276096362621 27869999.999968715012 262864330.276061385870 1 60421.365804641 2024-04-21T08:46:45.520945+00:00 19994330.275970991701 27869999.999966453761 262864330.275933742523 1 60421.365816252 2024-04-21T08:46:46.524213+00:00 19994330.275998406112 27869999.999979268759 262864330.275973975658 1 60421.365827881 2024-04-21T08:46:47.528931+00:00 19994330.275867145509 27869999.999947741628 262864330.275811165571 1 60421.365839458 2024-04-21T08:46:48.529157+00:00 19994330.276177842170 27869999.999958310276 262864330.276132464409 1 60421.365851110 2024-04-21T08:46:49.535908+00:00 19994330.276035200804 27870000.000042304397 262864330.276073813438 1 60421.365862527 2024-04-21T08:46:50.522349+00:00 19994330.275994818658 27869999.999976802617 262864330.275967925787 1 60421.365874115 2024-04-21T08:46:51.523527+00:00 19994330.275861505419 27869999.999937221408 262864330.275795042515 1 60421.365885771 2024-04-21T08:46:52.530614+00:00 19994330.275904227048 27870000.000031184405 262864330.275931715965 1 60421.365897310 2024-04-21T08:46:53.527578+00:00 19994330.276189334691 27870000.000015851110 262864330.276201486588 1 60421.365908892 2024-04-21T08:46:54.528279+00:00 19994330.275907851756 27869999.999974723905 262864330.275878876448 1 60421.365920605 2024-04-21T08:46:55.540261+00:00 19994330.275965683162 27869999.999990828335 262864330.275952816010 1 60421.365932047 2024-04-21T08:46:56.528901+00:00 19994330.275882583112 27870000.000000961125 262864330.275879830122 1 60421.365943889 2024-04-21T08:46:57.552011+00:00 19994330.276060558856 27870000.000040110201 262864330.276096969843 1 60421.365955186 2024-04-21T08:46:58.528035+00:00 19994330.275862675160 27870000.000009518117 262864330.275868475437 1 60421.365966900 2024-04-21T08:46:59.540183+00:00 19994330.276020813733 27869999.999965704978 262864330.275982826948 1 60421.365978518 2024-04-21T08:47:00.543964+00:00 19994330.276043135673 27870000.000040043145 262864330.276079505682 1 60421.365990025 2024-04-21T08:47:01.538147+00:00 19994330.275944489986 27870000.000014942139 262864330.275955736637 1 60421.366001421 2024-04-21T08:47:02.522727+00:00 19994330.275745641440 27869999.999991498888 262864330.275733441114 1 60421.366013002 2024-04-21T08:47:03.523391+00:00 19994330.275911610574 27869999.999946717173 262864330.275854617357 1 60421.366024625 2024-04-21T08:47:04.527660+00:00 19994330.276302300394 27869999.999996423721 262864330.276295036077 1 60421.366036143 2024-04-21T08:47:05.522756+00:00 19994330.276006672531 27870000.000053346157 262864330.276056319475 1 60421.366047774 2024-04-21T08:47:06.527660+00:00 19994330.275917984545 27869999.999974839389 262864330.275889128447 1 60421.366059292 2024-04-21T08:47:07.522833+00:00 19994330.276072289795 27870000.000044580549 262864330.276113182306 1 60421.366070872 2024-04-21T08:47:08.523310+00:00 19994330.276011068374 27869999.999959528446 262864330.275966912508 1 60421.366082442 2024-04-21T08:47:09.523040+00:00 19994330.276172790676 27870000.000030044466 262864330.276199132204 1 60421.366094043 2024-04-21T08:47:10.525297+00:00 19994330.275936227292 27869999.999998610467 262864330.275931119919 1 60421.366105616 2024-04-21T08:47:11.525209+00:00 19994330.276088032871 27869999.999983638525 262864330.276067972183 1 60421.366117224 2024-04-21T08:47:12.528185+00:00 19994330.275820434093 27870000.000007007271 262864330.275823742151 1 60421.366128798 2024-04-21T08:47:13.528152+00:00 19994330.276075683534 27869999.999962132424 262864330.276034116745 1 60421.366140307 2024-04-21T08:47:14.522520+00:00 19994330.276027902961 27870000.000035308301 262864330.276059508324 1 60421.366151900 2024-04-21T08:47:15.524147+00:00 19994330.276026237756 27870000.000033479184 262864330.276056021452 1 60421.366163485 2024-04-21T08:47:16.525061+00:00 19994330.276275578886 27870000.000031873584 262864330.276303768158 1 60421.366175150 2024-04-21T08:47:17.532908+00:00 19994330.276124477386 27870000.000013154000 262864330.276133924723 1 60421.366186685 2024-04-21T08:47:18.529586+00:00 19994330.275959599763 27870000.000003322959 262864330.275959253311 1 60421.366198241 2024-04-21T08:47:19.528035+00:00 19994330.276190832257 27870000.000027164817 262864330.276214301586 1 60421.366209849 2024-04-21T08:47:20.530935+00:00 19994330.275825861841 27870000.000004712492 262864330.275826871395 1 60421.366221460 2024-04-21T08:47:21.534137+00:00 19994330.276108030230 27869999.999981623143 262864330.276085942984 1 60421.366233003 2024-04-21T08:47:22.531462+00:00 19994330.276383515447 27869999.999991957098 262864330.276371777058 1 60421.366244668 2024-04-21T08:47:23.539343+00:00 19994330.275655470788 27870000.000025089830 262864330.275676876307 1 60421.366256122 2024-04-21T08:47:24.528996+00:00 19994330.276060272008 27869999.999994955957 262864330.276051551104 1 60421.366267731 2024-04-21T08:47:25.532012+00:00 19994330.276211399585 27869999.999964904040 262864330.276172608137 1 60421.366279283 2024-04-21T08:47:26.530019+00:00 19994330.275931064039 27869999.999998133630 262864330.275925487280 1 60421.366290885 2024-04-21T08:47:27.532437+00:00 19994330.275910619646 27869999.999987564981 262864330.275894492865 1 60421.366302503 2024-04-21T08:47:28.536258+00:00 19994330.275931481272 27870000.000006105751 262864330.275933891535 1 60421.366314095 2024-04-21T08:47:29.537846+00:00 19994330.276012785733 27869999.999980218709 262864330.275989294052 1 60421.366325656 2024-04-21T08:47:30.536702+00:00 19994330.275755885988 27869999.999956313521 262864330.275708496571 1 60421.366337166 2024-04-21T08:47:31.531180+00:00 19994330.276103902608 27869999.999965969473 262864330.276066184044 1 60421.366348697 2024-04-21T08:47:32.527423+00:00 19994330.275971028954 27869999.999990817159 262864330.275958150625 1 60421.366360351 2024-04-21T08:47:33.534312+00:00 19994330.275992732495 27869999.999961856753 262864330.275950878859 1 60421.366371859 2024-04-21T08:47:34.528629+00:00 19994330.275947779417 27869999.999997287989 262864330.275941371918 1 60421.366383546 2024-04-21T08:47:35.538383+00:00 19994330.276136673987 27870000.000038888305 262864330.276171863079 1 60421.366395010 2024-04-21T08:47:36.528841+00:00 19994330.276066686958 27869999.999977368861 262864330.276040375233 1 60421.366406704 2024-04-21T08:47:37.539268+00:00 19994330.275929972529 27869999.999965824187 262864330.275892078876 1 60421.366418166 2024-04-21T08:47:38.529526+00:00 19994330.275936476886 27870000.000030130148 262864330.275962918997 1 60421.366429698 2024-04-21T08:47:39.525918+00:00 19994330.276030298322 27869999.999987762421 262864330.276014357805 1 60421.366441266 2024-04-21T08:47:40.525351+00:00 19994330.276107985526 27870000.000025905669 262864330.276130199432 1 60421.366453037 2024-04-21T08:47:41.542411+00:00 19994330.275998480618 27870000.000015955418 262864330.276010721922 1 60421.366464547 2024-04-21T08:47:42.536856+00:00 19994330.276077233255 27870000.000034987926 262864330.276108533144 1 60421.366476055 2024-04-21T08:47:43.531139+00:00 19994330.275855649263 27869999.999963954091 262864330.275815904140 1 60421.366487611 2024-04-21T08:47:44.529559+00:00 19994330.275991763920 27870000.000008765608 262864330.275996834040 1 60421.366499142 2024-04-21T08:47:45.525848+00:00 19994330.276123490185 27869999.999976579100 262864330.276096373796 1 60421.366510794 2024-04-21T08:47:46.532573+00:00 19994330.275676544756 27870000.000061117113 262864330.275733977556 1 60421.366522343 2024-04-21T08:47:47.530478+00:00 19994330.276288151741 27869999.999990239739 262864330.276274681091 1 60421.366533915 2024-04-21T08:47:48.530223+00:00 19994330.275970492512 27870000.000029549003 262864330.275996357203 1 60421.366545555 2024-04-21T08:47:49.535913+00:00 19994330.275928765535 27869999.999983061105 262864330.275908142328 1 60421.366557082 2024-04-21T08:47:50.531853+00:00 19994330.276007041335 27869999.999994445592 262864330.275997817516 1 60421.366568721 2024-04-21T08:47:51.537486+00:00 19994330.276195339859 27869999.999969884753 262864330.276161551476 1 60421.366580200 2024-04-21T08:47:52.529289+00:00 19994330.275945443660 27870000.000010248274 262864330.275952011347 1 60421.366591752 2024-04-21T08:47:53.527390+00:00 19994330.275956857949 27870000.000007081777 262864330.275960266590 1 60421.366603327 2024-04-21T08:47:54.527398+00:00 19994330.276070907712 27870000.000010862947 262864330.276078045368 1 60421.366614983 2024-04-21T08:47:55.534525+00:00 19994330.275900863111 27870000.000019278377 262864330.275916457176 1 60421.366626497 2024-04-21T08:47:56.529325+00:00 19994330.275718308985 27869999.999971054494 262864330.275685667992 1 60421.366638009 2024-04-21T08:47:57.524036+00:00 19994330.276210661978 27869999.999989312142 262864330.276196271181 1 60421.366649616 2024-04-21T08:47:58.526831+00:00 19994330.275923062116 27869999.999992549419 262864330.275911927223 1 60421.366661283 2024-04-21T08:47:59.534847+00:00 19994330.276239130646 27869999.999987896532 262864330.276223331690 1 60421.366672888 2024-04-21T08:48:00.537504+00:00 19994330.276185762137 27870000.000008914620 262864330.276190966368 1 60421.366684359 2024-04-21T08:48:01.528672+00:00 19994330.275996688753 27870000.000028062612 262864330.276021063328 1 60421.366695954 2024-04-21T08:48:02.530364+00:00 19994330.275802541524 27869999.999967500567 262864330.275766372681 1 60421.366707471 2024-04-21T08:48:03.525477+00:00 19994330.276135895401 27869999.999993000180 262864330.276125192642 1 60421.366719159 2024-04-21T08:48:04.535369+00:00 19994330.275963954628 27870000.000004280359 262864330.275964558125 1 60421.366730686 2024-04-21T08:48:05.531315+00:00 19994330.275814447552 27869999.999999657273 262864330.275810390711 1 60421.366742318 2024-04-21T08:48:06.536227+00:00 19994330.276240650564 27869999.999980829656 262864330.276217788458 1 60421.366753792 2024-04-21T08:48:07.527627+00:00 19994330.275998521596 27870000.000019881874 262864330.276014715433 1 60421.366765404 2024-04-21T08:48:08.530881+00:00 19994330.275761455297 27869999.999979320914 262864330.275737076998 1 60421.366777088 2024-04-21T08:48:09.540438+00:00 19994330.276204086840 27870000.000021640211 262864330.276222020388 1 60421.366788608 2024-04-21T08:48:10.535705+00:00 19994330.275859374553 27869999.999990258366 262864330.275845944881 1 60421.366800185 2024-04-21T08:48:11.535974+00:00 19994330.275916151702 27870000.000051371753 262864330.275963842869 1 60421.366811692 2024-04-21T08:48:12.530158+00:00 19994330.275810666382 27870000.000039793551 262864330.275846749544 1 60421.366823183 2024-04-21T08:48:13.522997+00:00 19994330.276192773134 27870000.000064764172 262864330.276253849268 1 60421.366834793 2024-04-21T08:48:14.526089+00:00 19994330.276113260537 27869999.999959096313 262864330.276068687439 1 60421.366846357 2024-04-21T08:48:15.525248+00:00 19994330.275736216456 27869999.999973412603 262864330.275705933571 1 60421.366858040 2024-04-21T08:48:16.534627+00:00 19994330.276092465967 27869999.999979127198 262864330.276067912579 1 60421.366869535 2024-04-21T08:48:17.527840+00:00 19994330.276003502309 27870000.000013310462 262864330.276013135910 1 60421.366881088 2024-04-21T08:48:18.526035+00:00 19994330.276126980782 27870000.000013269484 262864330.276136547327 1 60421.366892628 2024-04-21T08:48:19.523039+00:00 19994330.275954108685 27869999.999993704259 262864330.275944113731 1 60421.366904214 2024-04-21T08:48:20.524102+00:00 19994330.275908090174 27870000.000009350479 262864330.275913745165 1 60421.366915800 2024-04-21T08:48:21.525116+00:00 19994330.275906447321 27869999.999946743250 262864330.275849491358 1 60421.366927859 2024-04-21T08:48:22.567067+00:00 19994330.275962360203 27870000.000002764165 262864330.275961428881 1 60421.366938979 2024-04-21T08:48:23.527796+00:00 19994330.275930218399 27870000.000012300909 262864330.275938838720 1 60421.366950552 2024-04-21T08:48:24.527694+00:00 19994330.276037249714 27870000.000029910356 262864330.276063472033 1 60421.366962095 2024-04-21T08:48:25.525041+00:00 19994330.275966215879 27870000.000011846423 262864330.275974392891 1 60421.366973677 2024-04-21T08:48:26.525672+00:00 19994330.276032753289 27869999.999994892627 262864330.276023954153 1 60421.366985812 2024-04-21T08:48:27.574145+00:00 19994330.275971576571 27869999.999995831400 262864330.275963723660 1 60421.366996801 2024-04-21T08:48:28.523587+00:00 19994330.276216167957 27870000.000006731600 262864330.276219218969 1 60421.367008377 2024-04-21T08:48:29.523743+00:00 19994330.275909971446 27870000.000024668872 262864330.275930941105 1 60421.367019974 2024-04-21T08:48:30.525765+00:00 19994330.275845576078 27869999.999952919781 262864330.275794804096 1 60421.367031526 2024-04-21T08:48:31.523826+00:00 19994330.276103649288 27870000.000056728721 262864330.276156693697 1 60421.367043166 2024-04-21T08:48:32.529587+00:00 19994330.275599401444 27869999.999988190830 262864330.275583893061 1 60421.367054664 2024-04-21T08:48:33.522952+00:00 19994330.275979258120 27870000.000038992614 262864330.276014536619 1 60421.367066297 2024-04-21T08:48:34.528041+00:00 19994330.276105601341 27870000.000000920147 262864330.276102840900 1 60421.367077770 2024-04-21T08:48:35.519292+00:00 19994330.276126086712 27869999.999993477017 262864330.276115864515 1 60421.367089379 2024-04-21T08:48:36.522358+00:00 19994330.276068829000 27870000.000010266900 262864330.276075392962 1 60421.367100957 2024-04-21T08:48:37.522654+00:00 19994330.275721039623 27870000.000012602657 262864330.275729954243 1 60421.367112587 2024-04-21T08:48:38.527525+00:00 19994330.275930672884 27869999.999968122691 262864330.275895088911 1 60421.367124182 2024-04-21T08:48:39.529301+00:00 19994330.276100661606 27870000.000002618879 262864330.276099592447 1 60421.367135705 2024-04-21T08:48:40.524938+00:00 19994330.275925956666 27870000.000023934990 262864330.275946199894 1 60421.367147239 2024-04-21T08:48:41.521479+00:00 19994330.276236765087 27869999.999988574535 262864330.276221662760 1 60421.367158922 2024-04-21T08:48:42.530907+00:00 19994330.276098065078 27869999.999985042959 262864330.276079416275 1 60421.367170443 2024-04-21T08:48:43.526239+00:00 19994330.275757648051 27869999.999970532954 262864330.275724470615 1 60421.367182035 2024-04-21T08:48:44.527840+00:00 19994330.275908548385 27870000.000015787780 262864330.275920659304 1 60421.367193537 2024-04-21T08:48:45.521615+00:00 19994330.276107486337 27869999.999972730875 262864330.276076525450 1 60421.367205169 2024-04-21T08:48:46.526620+00:00 19994330.276154831052 27870000.000006478280 262864330.276157617569 1 60421.367216791 2024-04-21T08:48:47.530772+00:00 19994330.275878082961 27869999.999959401786 262864330.275833785534 1 60421.367228268 2024-04-21T08:48:48.522340+00:00 19994330.276001855731 27870000.000022292137 262864330.276020467281 1 60421.367239846 2024-04-21T08:48:49.522717+00:00 19994330.275832422078 27870000.000031173229 262864330.275859892368 1 60421.367251418 2024-04-21T08:48:50.522487+00:00 19994330.275968976319 27870000.000032763928 262864330.275998026133 1 60421.367262985 2024-04-21T08:48:51.521860+00:00 19994330.276202499866 27869999.999996908009 262864330.276195704937 1 60421.367274576 2024-04-21T08:48:52.523390+00:00 19994330.275912493467 27869999.999999027699 262864330.275907814503 1 60421.367286140 2024-04-21T08:48:53.522467+00:00 19994330.276113037020 27870000.000002115965 262864330.276111453772 1 60421.367297705 2024-04-21T08:48:54.521692+00:00 19994330.275843486190 27869999.999968107790 262864330.275807917118 1 60421.367309297 2024-04-21T08:48:55.523285+00:00 19994330.276176277548 27869999.999988816679 262864330.276161402464 1 60421.367320851 2024-04-21T08:48:56.521524+00:00 19994330.276099398732 27870000.000037372112 262864330.276133060455 1 60421.367332422 2024-04-21T08:48:57.521265+00:00 19994330.275924179703 27870000.000012572855 262864330.275933057070 1 60421.367344015 2024-04-21T08:48:58.522878+00:00 19994330.275996983051 27869999.999963536859 262864330.275956809521 1 60421.367355643 2024-04-21T08:48:59.527585+00:00 19994330.275942187756 27870000.000001974404 262864330.275940448046 1 60421.367367176 2024-04-21T08:49:00.524056+00:00 19994330.276135470718 27870000.000012822449 262864330.276144593954 1 60421.367378756 2024-04-21T08:49:01.524498+00:00 19994330.275845304132 27869999.999976534396 262864330.275818169117 1 60421.367390400 2024-04-21T08:49:02.530530+00:00 19994330.276217728853 27870000.000002413988 262864330.276216447353 1 60421.367401963 2024-04-21T08:49:03.529562+00:00 19994330.276107233018 27869999.999972179532 262864330.276075690985 1 60421.367413449 2024-04-21T08:49:04.521964+00:00 19994330.275864250958 27870000.000022210181 262864330.275882750750 1 60421.367425022 2024-04-21T08:49:05.521906+00:00 19994330.275961786509 27870000.000016972423 262864330.275975078344 1 60421.367436620 2024-04-21T08:49:06.523958+00:00 19994330.276251234114 27870000.000006489456 262864330.276254028082 1 60421.367448175 2024-04-21T08:49:07.522293+00:00 19994330.275963287801 27869999.999986603856 262864330.275946170092 1 60421.367459745 2024-04-21T08:49:08.521937+00:00 19994330.275738202035 27870000.000001784414 262864330.275736302137 1 60421.367471300 2024-04-21T08:49:09.520294+00:00 19994330.275986857712 27869999.999986343086 262864330.275969505310 1 60421.367482897 2024-04-21T08:49:10.522331+00:00 19994330.275933809578 27869999.999985340983 262864330.275915443897 1 60421.367494464 2024-04-21T08:49:11.521728+00:00 19994330.276039905846 27870000.000043675303 262864330.276079893112 1 60421.367506037 2024-04-21T08:49:12.521600+00:00 19994330.276124659926 27869999.999999713153 262864330.276120662689 1 60421.367517665 2024-04-21T08:49:13.526220+00:00 19994330.275788318366 27869999.999976288527 262864330.275760889053 1 60421.367529257 2024-04-21T08:49:14.527839+00:00 19994330.275929681957 27870000.000029470772 262864330.275955468416 1 60421.367540792 2024-04-21T08:49:15.524415+00:00 19994330.275993708521 27870000.000011838973 262864330.276001840830 1 60421.367552335 2024-04-21T08:49:16.521792+00:00 19994330.275986574590 27870000.000052642077 262864330.276035517454 1 60421.367563969 2024-04-21T08:49:17.526922+00:00 19994330.275809459388 27870000.000000607222 262864330.275806367397 1 60421.367575481 2024-04-21T08:49:18.521569+00:00 19994330.276199411601 27870000.000039394945 262864330.276235103607 1 60421.367587089 2024-04-21T08:49:19.524445+00:00 19994330.275916092098 27870000.000012669712 262864330.275925070047 1 60421.367598739 2024-04-21T08:49:20.530998+00:00 19994330.276109866798 27869999.999969244003 262864330.276075422764 1 60421.367610219 2024-04-21T08:49:21.522927+00:00 19994330.275975301862 27869999.999967511743 262864330.275939106941 1 60421.367621789 2024-04-21T08:49:22.522555+00:00 19994330.276077654213 27869999.999995004386 262864330.276068955660 1 60421.367633371 2024-04-21T08:49:23.523221+00:00 19994330.275963030756 27870000.000010248274 262864330.275969594717 1 60421.367644948 2024-04-21T08:49:24.523551+00:00 19994330.275888744742 27869999.999981909990 262864330.275866955519 1 60421.367656501 2024-04-21T08:49:25.521683+00:00 19994330.276022210717 27870000.000017073005 262864330.276035606861 1 60421.367668116 2024-04-21T08:49:26.525206+00:00 19994330.275824777782 27869999.999984152615 262864330.275805234909 1 60421.367679709 2024-04-21T08:49:27.526822+00:00 19994330.276319794357 27870000.000093095005 262864330.276409208775 1 60421.367691250 2024-04-21T08:49:28.523997+00:00 19994330.276008356363 27869999.999983310699 262864330.275987982750 1 60421.367702807 2024-04-21T08:49:29.522552+00:00 19994330.275949876755 27870000.000030990690 262864330.275977164507 1 60421.367714383 2024-04-21T08:49:30.522658+00:00 19994330.276018414646 27869999.999976422638 262864330.275991141796 1 60421.367725930 2024-04-21T08:49:31.520392+00:00 19994330.275879446417 27869999.999981593341 262864330.275857329369 1 60421.367737542 2024-04-21T08:49:32.523622+00:00 19994330.276126287878 27869999.999954853207 262864330.276077449322 1 60421.367749087 2024-04-21T08:49:33.521077+00:00 19994330.275894757360 27870000.000022642314 262864330.275913715363 1 60421.367760722 2024-04-21T08:49:34.526346+00:00 19994330.276040866971 27869999.999988686293 262864330.276025831699 1 60421.367772331 2024-04-21T08:49:35.529357+00:00 19994330.275993976742 27870000.000015649945 262864330.276005923748 1 60421.367783812 2024-04-21T08:49:36.521325+00:00 19994330.275964267552 27869999.999972607940 262864330.275933176279 1 60421.367795394 2024-04-21T08:49:37.522023+00:00 19994330.275933828205 27870000.000029087067 262864330.275959223509 1 60421.367806949 2024-04-21T08:49:38.520355+00:00 19994330.275994695723 27870000.000036399812 262864330.276027381420 1 60421.367818592 2024-04-21T08:49:39.526374+00:00 19994330.275987129658 27870000.000001892447 262864330.275985330343 1 60421.367830130 2024-04-21T08:49:40.523267+00:00 19994330.275915436447 27869999.999979179353 262864330.275890916586 1 60421.367841669 2024-04-21T08:49:41.520230+00:00 19994330.275939662009 27869999.999968513846 262864330.275904506445 1 60421.367853279 2024-04-21T08:49:42.523349+00:00 19994330.276030063629 27870000.000012986362 262864330.276039361954 1 60421.367864873 2024-04-21T08:49:43.525071+00:00 19994330.275990791619 27870000.000049162656 262864330.276036262512 1 60421.367876460 2024-04-21T08:49:44.526168+00:00 19994330.275930013508 27870000.000045377761 262864330.275971710682 1 60421.367888080 2024-04-21T08:49:45.530144+00:00 19994330.276148915291 27869999.999989658594 262864330.276134878397 1 60421.367899595 2024-04-21T08:49:46.525017+00:00 19994330.275872115046 27870000.000009063631 262864330.275877475739 1 60421.367911161 2024-04-21T08:49:47.524284+00:00 19994330.275808241218 27869999.999988049269 262864330.275792598724 1 60421.367922786 2024-04-21T08:49:48.528737+00:00 19994330.276202801615 27869999.999987553805 262864330.276186645031 1 60421.367934279 2024-04-21T08:49:49.521679+00:00 19994330.275786597282 27869999.999971222132 262864330.275754123926 1 60421.367945946 2024-04-21T08:49:50.529741+00:00 19994330.276090245694 27870000.000006042421 262864330.276092588902 1 60421.367957436 2024-04-21T08:49:51.522459+00:00 19994330.276008341461 27869999.999960631132 262864330.275965273380 1 60421.367969022 2024-04-21T08:49:52.523502+00:00 19994330.276075430214 27870000.000001359731 262864330.276073098183 1 60421.367980657 2024-04-21T08:49:53.528799+00:00 19994330.276049129665 27870000.000036783516 262864330.276082217693 1 60421.367992168 2024-04-21T08:49:54.523304+00:00 19994330.275956902653 27870000.000003620982 262864330.275956839323 1 60421.368003780 2024-04-21T08:49:55.526545+00:00 19994330.275898650289 27869999.999958634377 262864330.275853574276 1 60421.368015346 2024-04-21T08:49:56.525918+00:00 19994330.275952011347 27869999.999998282641 262864330.275946587324 1 60421.368026899 2024-04-21T08:49:57.524105+00:00 19994330.275792036206 27869999.999953158200 262864330.275741487741 1 60421.368038458 2024-04-21T08:49:58.522773+00:00 19994330.276126962155 27869999.999980963767 262864330.276104211807 1 60421.368050007 2024-04-21T08:49:59.520586+00:00 19994330.276115588844 27869999.999967601150 262864330.276079505682 1 60421.368061610 2024-04-21T08:50:00.523165+00:00 19994330.275968100876 27870000.000004217029 262864330.275968641043 1 60421.368073539 2024-04-21T08:50:01.553750+00:00 19994330.275870539248 27870000.000031121075 262864330.275897949934 1 60421.368084945 2024-04-21T08:50:02.539222+00:00 19994330.275857273489 27870000.000001229346 262864330.275854796171 1 60421.368096411 2024-04-21T08:50:03.529930+00:00 19994330.276163864881 27870000.000015277416 262864330.276175469160 1 60421.368108067 2024-04-21T08:50:04.536957+00:00 19994330.276028297842 27870000.000024508685 262864330.276049107313 1 60421.368119649 2024-04-21T08:50:05.537636+00:00 19994330.276028957218 27869999.999990504235 262864330.276015758514 1 60421.368131157 2024-04-21T08:50:06.532001+00:00 19994330.276099432260 27870000.000015363097 262864330.276111125946 1 60421.368142796 2024-04-21T08:50:07.537569+00:00 19994330.275999467820 27869999.999989744276 262864330.275985509157 1 60421.368154336 2024-04-21T08:50:08.534631+00:00 19994330.275985993445 27870000.000022232533 262864330.276004523039 1 60421.368165967 2024-04-21T08:50:09.539517+00:00 19994330.275753203779 27869999.999999694526 262864330.275749206543 1 60421.368177421 2024-04-21T08:50:10.529209+00:00 19994330.276073586196 27870000.000005740672 262864330.276075631380 1 60421.368188963 2024-04-21T08:50:11.526382+00:00 19994330.276052705944 27869999.999986097217 262864330.276035130024 1 60421.368200608 2024-04-21T08:50:12.532476+00:00 19994330.276036411524 27870000.000000707805 262864330.276033431292 1 60421.368212080 2024-04-21T08:50:13.523673+00:00 19994330.276023551822 27870000.000007778406 262864330.276027619839 1 60421.368223730 2024-04-21T08:50:14.530213+00:00 19994330.275954477489 27869999.999967489392 262864330.275918275118 1 60421.368235306 2024-04-21T08:50:15.530430+00:00 19994330.276127062738 27869999.999973807484 262864330.276097178459 1 60421.368246926 2024-04-21T08:50:16.534391+00:00 19994330.275915648788 27870000.000030733645 262864330.275942683220 1 60421.368258497 2024-04-21T08:50:17.534148+00:00 19994330.276233613491 27869999.999995790422 262864330.276225715876 1 60421.368270121 2024-04-21T08:50:18.538428+00:00 19994330.276049733162 27869999.999970562756 262864330.276016592979 1 60421.368281539 2024-04-21T08:50:19.524960+00:00 19994330.276140831411 27869999.999979741871 262864330.276116877794 1 60421.368293085 2024-04-21T08:50:20.522558+00:00 19994330.276156857610 27869999.999982874840 262864330.276136040688 1 60421.368304713 2024-04-21T08:50:21.527213+00:00 19994330.275832466781 27870000.000028211623 262864330.275857001543 1 60421.368316323 2024-04-21T08:50:22.530293+00:00 19994330.275929570198 27870000.000000420958 262864330.275926291943 1 60421.368327841 2024-04-21T08:50:23.525454+00:00 19994330.275880850852 27869999.999978616834 262864330.275855749846 1 60421.368339421 2024-04-21T08:50:24.525939+00:00 19994330.276221957058 27869999.999981950969 262864330.276200205088 1 60421.368350985 2024-04-21T08:50:25.525114+00:00 19994330.275849733502 27870000.000021837652 262864330.275867879391 1 60421.368362553 2024-04-21T08:50:26.524625+00:00 19994330.276049617678 27870000.000014200807 262864330.276060104370 1 60421.368374085 2024-04-21T08:50:27.520966+00:00 19994330.275853887200 27869999.999976895750 262864330.275827109814 1 60421.368385677 2024-04-21T08:50:28.522519+00:00 19994330.276023712009 27870000.000028859824 262864330.276048868895 1 60421.368397309 2024-04-21T08:50:29.527533+00:00 19994330.276043608785 27870000.000030159950 262864330.276070058346 1 60421.368408900 2024-04-21T08:50:30.528992+00:00 19994330.275918990374 27869999.999949868768 262864330.275865167379 1 60421.368420396 2024-04-21T08:50:31.522239+00:00 19994330.275999184698 27870000.000049341470 262864330.276044845581 1 60421.368431964 2024-04-21T08:50:32.521698+00:00 19994330.276064876467 27869999.999997101724 262864330.276058286428 1 60421.368443616 2024-04-21T08:50:33.528382+00:00 19994330.275834199041 27869999.999997902662 262864330.275828421116 1 60421.368455112 2024-04-21T08:50:34.521697+00:00 19994330.276019360870 27869999.999952569604 262864330.275968223810 1 60421.368466698 2024-04-21T08:50:35.522680+00:00 19994330.276142943650 27870000.000072672963 262864330.276211917400 1 60421.368478281 2024-04-21T08:50:36.523523+00:00 19994330.275840632617 27870000.000001203269 262864330.275838136673 1 60421.368489833 2024-04-21T08:50:37.521534+00:00 19994330.275635808706 27869999.999997891486 262864330.275629997253 1 60421.368501413 2024-04-21T08:50:38.522098+00:00 19994330.276210177690 27869999.999965988100 262864330.276172488928 1 60421.368512978 2024-04-21T08:50:39.521324+00:00 19994330.275767832994 27870000.000009749085 262864330.275773882866 1 60421.368524585 2024-04-21T08:50:40.524146+00:00 19994330.276014477015 27869999.999991592020 262864330.276002377272 1 60421.368536209 2024-04-21T08:50:41.528419+00:00 19994330.276014961302 27870000.000001050532 262864330.276012301445 1 60421.368547758 2024-04-21T08:50:42.526317+00:00 19994330.275946054608 27870000.000018350780 262864330.275960713625 1 60421.368559381 2024-04-21T08:50:43.530523+00:00 19994330.275813780725 27869999.999997757375 262864330.275807857513 1 60421.368570975 2024-04-21T08:50:44.532192+00:00 19994330.275920998305 27870000.000024922192 262864330.275942206383 1 60421.368582581 2024-04-21T08:50:45.535028+00:00 19994330.275817874819 27869999.999956179410 262864330.275770366192 1 60421.368594321 2024-04-21T08:50:46.549361+00:00 19994330.276076510549 27869999.999976839870 262864330.276049673557 1 60421.368605584 2024-04-21T08:50:47.522482+00:00 19994330.275872226804 27870000.000027380884 262864330.275895923376 1 60421.368617170 2024-04-21T08:50:48.523514+00:00 19994330.275976270437 27869999.999960999936 262864330.275933563709 1 60421.368628896 2024-04-21T08:50:49.536616+00:00 19994330.275960110128 27869999.999997068197 262864330.275953501463 1 60421.368640572 2024-04-21T08:50:50.545441+00:00 19994330.275974892080 27870000.000012051314 262864330.275983244181 1 60421.368652044 2024-04-21T08:50:51.536603+00:00 19994330.275925666094 27870000.000019706786 262864330.275941669941 1 60421.368663510 2024-04-21T08:50:52.527258+00:00 19994330.275893233716 27869999.999993517995 262864330.275883048773 1 60421.368675075 2024-04-21T08:50:53.526523+00:00 19994330.276082869619 27870000.000008624047 262864330.276087790728 1 60421.368686620 2024-04-21T08:50:54.523956+00:00 19994330.276110555977 27870000.000028017908 262864330.276134878397 1 60421.368698316 2024-04-21T08:50:55.534509+00:00 19994330.275824349374 27870000.000024050474 262864330.275844693184 1 60421.368709861 2024-04-21T08:50:56.532030+00:00 19994330.275978036225 27869999.999973710626 262864330.275948047638 1 60421.368721441 2024-04-21T08:50:57.532505+00:00 19994330.275978047401 27869999.999958518893 262864330.275932878256 1 60421.368732961 2024-04-21T08:50:58.527838+00:00 19994330.276058267802 27869999.999959241599 262864330.276013791561 1 60421.368744547 2024-04-21T08:50:59.528854+00:00 19994330.275851801038 27870000.000000365078 262864330.275848448277 1 60421.368756137 2024-04-21T08:51:00.530235+00:00 19994330.275917641819 27870000.000042092055 262864330.275956034660 1 60421.368767678 2024-04-21T08:51:01.527338+00:00 19994330.276124551892 27870000.000027999282 262864330.276148855686 1 60421.368779257 2024-04-21T08:51:02.527805+00:00 19994330.276200901717 27869999.999994315207 262864330.276191502810 1 60421.368790798 2024-04-21T08:51:03.524964+00:00 19994330.275784492493 27869999.999987941235 262864330.275768727064 1 60421.368802334 2024-04-21T08:51:04.521632+00:00 19994330.275931492448 27870000.000004623085 262864330.275932431221 1 60421.368813941 2024-04-21T08:51:05.524540+00:00 19994330.276114180684 27869999.999996129423 262864330.276106595993 1 60421.368825524 2024-04-21T08:51:06.525233+00:00 19994330.276038616896 27870000.000004354864 262864330.276039272547 1 60421.368837084 2024-04-21T08:51:07.524083+00:00 19994330.276017833501 27869999.999962672591 262864330.275976836681 1 60421.368848629 2024-04-21T08:51:08.521558+00:00 19994330.276068411767 27869999.999989546835 262864330.276054263115 1 60421.368860282 2024-04-21T08:51:09.528408+00:00 19994330.276012837887 27870000.000003471971 262864330.276012599468 1 60421.368871797 2024-04-21T08:51:10.523304+00:00 19994330.275957491249 27869999.999980673194 262864330.275934487581 1 60421.368883457 2024-04-21T08:51:11.530675+00:00 19994330.275926440954 27870000.000013280660 262864330.275936037302 1 60421.368894930 2024-04-21T08:51:12.522004+00:00 19994330.275980029255 27869999.999990534037 262864330.275966852903 1 60421.368906549 2024-04-21T08:51:13.525801+00:00 19994330.276084188372 27870000.000002030283 262864330.276082515717 1 60421.368918079 2024-04-21T08:51:14.522050+00:00 19994330.276081670076 27870000.000014517456 262864330.276092499495 1 60421.368929697 2024-04-21T08:51:15.525848+00:00 19994330.276101417840 27870000.000022675842 262864330.276120394468 1 60421.368941268 2024-04-21T08:51:16.525556+00:00 19994330.276006124914 27870000.000020314008 262864330.276022762060 1 60421.368952858 2024-04-21T08:51:17.526923+00:00 19994330.275904316455 27870000.000011142343 262864330.275911778212 1 60421.368964422 2024-04-21T08:51:18.526058+00:00 19994330.276006251574 27870000.000011485070 262864330.276014029980 1 60421.368976015 2024-04-21T08:51:19.527703+00:00 19994330.276068866253 27870000.000036139041 262864330.276101320982 1 60421.368987536 2024-04-21T08:51:20.523117+00:00 19994330.276020102203 27870000.000013574958 262864330.276030004025 1 60421.368999172 2024-04-21T08:51:21.528496+00:00 19994330.276079852134 27870000.000028092414 262864330.276104271412 1 60421.369010805 2024-04-21T08:51:22.533583+00:00 19994330.275873493403 27869999.999993562698 262864330.275863349438 1 60421.369022333 2024-04-21T08:51:23.529576+00:00 19994330.276015125215 27870000.000038605183 262864330.276050031185 1 60421.369033974 2024-04-21T08:51:24.535315+00:00 19994330.276259683073 27869999.999974183738 262864330.276230186224 1 60421.369045546 2024-04-21T08:51:25.535150+00:00 19994330.276028331369 27869999.999993249774 262864330.276017904282 1 60421.369056985 2024-04-21T08:51:26.523520+00:00 19994330.275871746242 27869999.999967563897 262864330.275835633278 1 60421.369068653 2024-04-21T08:51:27.531630+00:00 19994330.276044666767 27870000.000023812056 262864330.276064783335 1 60421.369080168 2024-04-21T08:51:28.526500+00:00 19994330.275920666754 27870000.000050574541 262864330.275967538357 1 60421.369091807 2024-04-21T08:51:29.532145+00:00 19994330.276110012084 27870000.000014804304 262864330.276121139526 1 60421.369103335 2024-04-21T08:51:30.528113+00:00 19994330.275599066168 27869999.999966628850 262864330.275561988354 1 60421.369114890 2024-04-21T08:51:31.526519+00:00 19994330.276022944599 27869999.999967791140 262864330.275987029076 1 60421.369126489 2024-04-21T08:51:32.528704+00:00 19994330.275895688683 27869999.999981518835 262864330.275873512030 1 60421.369138139 2024-04-21T08:51:33.535256+00:00 19994330.276156116277 27869999.999994941056 262864330.276147365570 1 60421.369149656 2024-04-21T08:51:34.530266+00:00 19994330.276020973921 27869999.999962452799 262864330.275979727507 1 60421.369161194 2024-04-21T08:51:35.527199+00:00 19994330.275779910386 27870000.000004749745 262864330.275780946016 1 60421.369172810 2024-04-21T08:51:36.530794+00:00 19994330.275890853256 27870000.000011079013 262864330.275898247957 1 60421.369184325 2024-04-21T08:51:37.525618+00:00 19994330.275897990912 27870000.000004880130 262864330.275899171829 1 60421.369195912 2024-04-21T08:51:38.526780+00:00 19994330.276043452322 27870000.000000029802 262864330.276039779186 1 60421.369207521 2024-04-21T08:51:39.529773+00:00 19994330.275897249579 27869999.999960705638 262864330.275854289532 1 60421.369219132 2024-04-21T08:51:40.532981+00:00 19994330.275933079422 27869999.999986693263 262864330.275916099548 1 60421.369230737 2024-04-21T08:51:41.535669+00:00 19994330.276048880070 27869999.999991282821 262864330.276036471128 1 60421.369242225 2024-04-21T08:51:42.528241+00:00 19994330.275859747082 27869999.999983102083 262864330.275839149952 1 60421.369253884 2024-04-21T08:51:43.535596+00:00 19994330.276145100594 27870000.000050965697 262864330.276192367077 1 60421.369265382 2024-04-21T08:51:44.529029+00:00 19994330.275803487748 27869999.999976161867 262864330.275775939226 1 60421.369277047 2024-04-21T08:51:45.536886+00:00 19994330.275865513831 27869999.999978050590 262864330.275839895010 1 60421.369288565 2024-04-21T08:51:46.532028+00:00 19994330.275831289589 27869999.999989241362 262864330.275816828012 1 60421.369300138 2024-04-21T08:51:47.531944+00:00 19994330.275928627700 27870000.000031612813 262864330.275956541300 1 60421.369311747 2024-04-21T08:51:48.534953+00:00 19994330.276142336428 27869999.999994859099 262864330.276133507490 1 60421.369323272 2024-04-21T08:51:49.530730+00:00 19994330.276120249182 27869999.999985925853 262864330.276102483273 1 60421.369334763 2024-04-21T08:51:50.523524+00:00 19994330.275929257274 27869999.999986261129 262864330.275911808014 1 60421.369346327 2024-04-21T08:51:51.522655+00:00 19994330.275884516537 27870000.000023093075 262864330.275903910398 1 60421.369358004 2024-04-21T08:51:52.531547+00:00 19994330.276060096920 27870000.000024992973 262864330.276081413031 1 60421.369369581 2024-04-21T08:51:53.531836+00:00 19994330.276071660221 27869999.999992918223 262864330.276060879230 1 60421.369381134 2024-04-21T08:51:54.530012+00:00 19994330.275897845626 27869999.999949481338 262864330.275843620300 1 60421.369392749 2024-04-21T08:51:55.533506+00:00 19994330.276132691652 27870000.000009816140 262864330.276138812304 1 60421.369404198 2024-04-21T08:51:56.522707+00:00 19994330.275773692876 27869999.999988608062 262864330.275758624077 1 60421.369415769 2024-04-21T08:51:57.522436+00:00 19994330.276048500091 27870000.000001624227 262864330.276046425104 1 60421.369427464 2024-04-21T08:51:58.532834+00:00 19994330.275907859206 27869999.999998383224 262864330.275902569294 1 60421.369439051 2024-04-21T08:51:59.534000+00:00 19994330.276394072920 27870000.000010214746 262864330.276400595903 1 60421.369450605 2024-04-21T08:52:00.532235+00:00 19994330.275895491242 27869999.999987430871 262864330.275879204273 1 60421.369462299 2024-04-21T08:52:01.542634+00:00 19994330.275985576212 27870000.000017337501 262864330.275999218225 1 60421.369473723 2024-04-21T08:52:02.529687+00:00 19994330.275955382735 27870000.000002037734 262864330.275953710079 1 60421.369485285 2024-04-21T08:52:03.528600+00:00 19994330.275936972350 27870000.000014863908 262864330.275948137045 1 60421.369496859 2024-04-21T08:52:04.528581+00:00 19994330.275875702500 27869999.999958030879 262864330.275830030441 1 60421.369508476 2024-04-21T08:52:05.532315+00:00 19994330.276127275079 27869999.999990481883 262864330.276114076376 1 60421.369520034 2024-04-21T08:52:06.530953+00:00 19994330.276157308370 27870000.000020820647 262864330.276174455881 1 60421.369531535 2024-04-21T08:52:07.524623+00:00 19994330.275901492685 27869999.999990489334 262864330.275888293982 1 60421.369543182 2024-04-21T08:52:08.530950+00:00 19994330.275866441429 27869999.999989923090 262864330.275852680206 1 60421.369554733 2024-04-21T08:52:09.528975+00:00 19994330.276089891791 27869999.999996170402 262864330.276082396507 1 60421.369566303 2024-04-21T08:52:10.528585+00:00 19994330.275989510119 27870000.000041764230 262864330.276027560234 1 60421.369577905 2024-04-21T08:52:11.530968+00:00 19994330.276073999703 27869999.999966610223 262864330.276036918163 1 60421.369589380 2024-04-21T08:52:12.522425+00:00 19994330.276135317981 27870000.000045552850 262864330.276177167892 1 60421.369601122 2024-04-21T08:52:13.536970+00:00 19994330.275930784643 27869999.999983750284 262864330.275910854340 1 60421.369612894 2024-04-21T08:52:14.554065+00:00 19994330.276092164218 27870000.000028610229 262864330.276117086411 1 60421.369624162 2024-04-21T08:52:15.527596+00:00 19994330.276000406593 27869999.999978810549 262864330.275975525379 1 60421.369635798 2024-04-21T08:52:16.532923+00:00 19994330.276003513485 27870000.000015705824 262864330.276015520096 1 60421.369647257 2024-04-21T08:52:17.523056+00:00 19994330.276090640575 27870000.000006120652 262864330.276093065739 1 60421.369658845 2024-04-21T08:52:18.524231+00:00 19994330.275971729308 27869999.999971419573 262864330.275939464569 1 60421.369670449 2024-04-21T08:52:19.526831+00:00 19994330.275996308774 27870000.000011887401 262864330.276004493237 1 60421.369681961 2024-04-21T08:52:20.521425+00:00 19994330.275709804147 27870000.000013738871 262864330.275719851255 1 60421.369693561 2024-04-21T08:52:21.523714+00:00 19994330.276199307293 27869999.999990917742 262864330.276186525822 1 60421.369705182 2024-04-21T08:52:22.527724+00:00 19994330.275897137821 27870000.000017188489 262864330.275910645723 1 60421.369716774 2024-04-21T08:52:23.529243+00:00 19994330.276081539690 27869999.999974016100 262864330.276051849127 1 60421.369728286 2024-04-21T08:52:24.523880+00:00 19994330.276120990515 27869999.999996457249 262864330.276113748550 1 60421.369739850 2024-04-21T08:52:25.523011+00:00 19994330.275956526399 27869999.999981552362 262864330.275934398174 1 60421.369751493 2024-04-21T08:52:26.528997+00:00 19994330.275953546166 27870000.000020638108 262864330.275970458984 1 60421.369763155 2024-04-21T08:52:27.536575+00:00 19994330.276020403951 27870000.000020690262 262864330.276037395000 1 60421.369774720 2024-04-21T08:52:28.535832+00:00 19994330.276180449873 27870000.000000406057 262864330.276177167892 1 60421.369786151 2024-04-21T08:52:29.523444+00:00 19994330.275697454810 27870000.000013444573 262864330.275707185268 1 60421.369797820 2024-04-21T08:52:30.531674+00:00 19994330.276041738689 27869999.999996569008 262864330.276034623384 1 60421.369809302 2024-04-21T08:52:31.523682+00:00 19994330.276089768857 27870000.000008299947 262864330.276094347239 1 60421.369820847 2024-04-21T08:52:32.521160+00:00 19994330.275998644531 27870000.000028531998 262864330.276023477316 1 60421.369832468 2024-04-21T08:52:33.525272+00:00 19994330.275974743068 27869999.999979119748 262864330.275950163603 1 60421.369844057 2024-04-21T08:52:34.526475+00:00 19994330.276055540890 27870000.000001214445 262864330.276053071022 1 60421.369855618 2024-04-21T08:52:35.525365+00:00 19994330.276212681085 27870000.000035472214 262864330.276244461536 1 60421.369867159 2024-04-21T08:52:36.522529+00:00 19994330.275946371257 27869999.999995760620 262864330.275938451290 1 60421.369878722 2024-04-21T08:52:37.521571+00:00 19994330.276248931885 27869999.999982580543 262864330.276227831841 1 60421.369890321 2024-04-21T08:52:38.523715+00:00 19994330.276103120297 27870000.000019825995 262864330.276119232178 1 60421.369901931 2024-04-21T08:52:39.526882+00:00 19994330.275830924511 27869999.999990254641 262864330.275817483664 1 60421.369913457 2024-04-21T08:52:40.522665+00:00 19994330.275883659720 27869999.999973759055 262864330.275853753090 1 60421.369925070 2024-04-21T08:52:41.525996+00:00 19994330.276190467179 27870000.000042546540 262864330.276229321957 1 60421.369936653 2024-04-21T08:52:42.526812+00:00 19994330.275890555233 27869999.999952670187 262864330.275839537382 1 60421.369948233 2024-04-21T08:52:43.527339+00:00 19994330.276081994176 27870000.000076048076 262864330.276154339314 1 60421.369959792 2024-04-21T08:52:44.526029+00:00 19994330.275955572724 27869999.999960254878 262864330.275912106037 1 60421.369971332 2024-04-21T08:52:45.523077+00:00 19994330.275998119265 27870000.000014815480 262864330.276009231806 1 60421.369982949 2024-04-21T08:52:46.526836+00:00 19994330.275836300105 27870000.000004325062 262864330.275836914778 1 60421.369994508 2024-04-21T08:52:47.525471+00:00 19994330.275803815573 27870000.000000476837 262864330.275800585747 1 60421.370006079 2024-04-21T08:52:48.525203+00:00 19994330.275917436928 27870000.000010441989 262864330.275924175978 1 60421.370017840 2024-04-21T08:52:49.541359+00:00 19994330.276026550680 27870000.000011000782 262864330.276033848524 1 60421.370029298 2024-04-21T08:52:50.531295+00:00 19994330.276109993458 27870000.000045239925 262864330.276151537895 1 60421.370040892 2024-04-21T08:52:51.533074+00:00 19994330.275869514793 27869999.999998338521 262864330.275864154100 1 60421.370052513 2024-04-21T08:52:52.537148+00:00 19994330.275964736938 27869999.999925464392 262864330.275886505842 1 60421.370063978 2024-04-21T08:52:53.527670+00:00 19994330.275983348489 27870000.000036712736 262864330.276016354561 1 60421.370075615 2024-04-21T08:52:54.533153+00:00 19994330.276170704514 27870000.000003371388 262864330.276170372963 1 60421.370087126 2024-04-21T08:52:55.527721+00:00 19994330.275923423469 27869999.999993588775 262864330.275913327932 1 60421.370098672 2024-04-21T08:52:56.525241+00:00 19994330.276029128581 27870000.000010058284 262864330.276035517454 1 60421.370110262 2024-04-21T08:52:57.526676+00:00 19994330.275865081698 27870000.000029876828 262864330.275891244411 1 60421.370122105 2024-04-21T08:52:58.549865+00:00 19994330.275806937367 27870000.000026628375 262864330.275829881430 1 60421.370133358 2024-04-21T08:52:59.522105+00:00 19994330.276021797210 27869999.999984223396 262864330.276002347469 1 60421.370144969 2024-04-21T08:53:00.525317+00:00 19994330.276242692024 27869999.999945808202 262864330.276184827089 1 60421.370156572 2024-04-21T08:53:01.527834+00:00 19994330.276042826474 27870000.000021599233 262864330.276060730219 1 60421.370168106 2024-04-21T08:53:02.524321+00:00 19994330.275975901634 27870000.000061240047 262864330.276033461094 1 60421.370179665 2024-04-21T08:53:03.523097+00:00 19994330.275662597269 27869999.999982304871 262864330.275641202927 1 60421.370191239 2024-04-21T08:53:04.523056+00:00 19994330.275937642902 27870000.000001896173 262864330.275935858488 1 60421.370202835 2024-04-21T08:53:05.524943+00:00 19994330.276081308722 27870000.000013381243 262864330.276090979576 1 60421.370214382 2024-04-21T08:53:06.522600+00:00 19994330.275711376220 27869999.999984897673 262864330.275692582130 1 60421.370225961 2024-04-21T08:53:07.523072+00:00 19994330.276022657752 27869999.999961879104 262864330.275980830193 1 60421.370237530 2024-04-21T08:53:08.522562+00:00 19994330.276099007577 27870000.000032268465 262864330.276127576828 1 60421.370249133 2024-04-21T08:53:09.525070+00:00 19994330.275956798345 27869999.999986246228 262864330.275939345360 1 60421.370260709 2024-04-21T08:53:10.525253+00:00 19994330.276164826006 27870000.000006213784 262864330.276167333126 1 60421.370272311 2024-04-21T08:53:11.527725+00:00 19994330.275974057615 27870000.000007912517 262864330.275978296995 1 60421.370283844 2024-04-21T08:53:12.524094+00:00 19994330.275831006467 27869999.999989692122 262864330.275817006826 1 60421.370295416 2024-04-21T08:53:13.523895+00:00 19994330.275934748352 27869999.999998725951 262864330.275929778814 1 60421.370306957 2024-04-21T08:53:14.521074+00:00 19994330.276075255126 27870000.000012736768 262864330.276084274054 1 60421.370318547 2024-04-21T08:53:15.522479+00:00 19994330.275932814926 27869999.999914482236 262864330.275843590498 1 60421.370330152 2024-04-21T08:53:16.525161+00:00 19994330.275888163596 27869999.999976623803 262864330.275861114264 1 60421.370341885 2024-04-21T08:53:17.538906+00:00 19994330.276010032743 27869999.999977979809 262864330.275984317064 1 60421.370353257 2024-04-21T08:53:18.521448+00:00 19994330.276031255722 27870000.000052593648 262864330.276080161333 1 60421.370364910 2024-04-21T08:53:19.528179+00:00 19994330.276008199900 27869999.999970372766 262864330.275974869728 1 60421.370376572 2024-04-21T08:53:20.535848+00:00 19994330.276028785855 27870000.000018935651 262864330.276044011116 1 60421.370388227 2024-04-21T08:53:21.542822+00:00 19994330.276200510561 27869999.999984059483 262864330.276180863380 1 60421.370399675 2024-04-21T08:53:22.531956+00:00 19994330.275851853192 27869999.999980762601 262864330.275828897953 1 60421.370411296 2024-04-21T08:53:23.536000+00:00 19994330.276062708348 27870000.000003118068 262864330.276062130928 1 60421.370422749 2024-04-21T08:53:24.525525+00:00 19994330.275847833604 27869999.999993067235 262864330.275837182999 1 60421.370434388 2024-04-21T08:53:25.531136+00:00 19994330.276032410562 27870000.000022463500 262864330.276051193476 1 60421.370445874 2024-04-21T08:53:26.523464+00:00 19994330.275912575424 27869999.999966043979 262864330.275874942541 1 60421.370457433 2024-04-21T08:53:27.522196+00:00 19994330.275955654681 27870000.000013869256 262864330.275965809822 1 60421.370469079 2024-04-21T08:53:28.528470+00:00 19994330.276219572872 27870000.000026471913 262864330.276242345572 1 60421.370480663 2024-04-21T08:53:29.529245+00:00 19994330.275994438678 27869999.999946948141 262864330.275937706232 1 60421.370492371 2024-04-21T08:53:30.540823+00:00 19994330.276065282524 27869999.999998938292 262864330.276060521603 1 60421.370503751 2024-04-21T08:53:31.524033+00:00 19994330.275622617453 27870000.000014271587 262864330.275633186102 1 60421.370515322 2024-04-21T08:53:32.523828+00:00 19994330.276014149189 27869999.999979749322 262864330.275990188122 1 60421.370526962 2024-04-21T08:53:33.529517+00:00 19994330.275982916355 27869999.999960266054 262864330.275939494371 1 60421.370538541 2024-04-21T08:53:34.529971+00:00 19994330.275980785489 27869999.999997746199 262864330.275974810123 1 60421.370550161 2024-04-21T08:53:35.533930+00:00 19994330.275965634733 27870000.000012043864 262864330.275973975658 1 60421.370561634 2024-04-21T08:53:36.525158+00:00 19994330.275843847543 27869999.999990154058 262864330.275830328465 1 60421.370573257 2024-04-21T08:53:37.529433+00:00 19994330.276019439101 27870000.000046301633 262864330.276062071323 1 60421.370584946 2024-04-21T08:53:38.539319+00:00 19994330.275990191847 27869999.999975103885 262864330.275961607695 1 60421.370596487 2024-04-21T08:53:39.536471+00:00 19994330.275968816131 27869999.999988425523 262864330.275953561068 1 60421.370608007 2024-04-21T08:53:40.531807+00:00 19994330.276037111878 27870000.000018399209 262864330.276051819324 1 60421.370619546 2024-04-21T08:53:41.528797+00:00 19994330.276096131653 27869999.999964121729 262864330.276056557894 1 60421.370631217 2024-04-21T08:53:42.537171+00:00 19994330.275747589767 27869999.999979767948 262864330.275723665953 1 60421.370642653 2024-04-21T08:53:43.525205+00:00 19994330.276058256626 27870000.000011872500 262864330.276066422462 1 60421.370654332 2024-04-21T08:53:44.534323+00:00 19994330.275781083852 27870000.000015538186 262864330.275792926550 1 60421.370665957 2024-04-21T08:53:45.538696+00:00 19994330.276010263711 27869999.999931734055 262864330.275938302279 1 60421.370677371 2024-04-21T08:53:46.524841+00:00 19994330.276093997061 27870000.000038195401 262864330.276128500700 1 60421.370689012 2024-04-21T08:53:47.530594+00:00 19994330.276013340801 27870000.000010080636 262864330.276019722223 1 60421.370700614 2024-04-21T08:53:48.533026+00:00 19994330.275930698961 27869999.999970138073 262864330.275897145271 1 60421.370712129 2024-04-21T08:53:49.527983+00:00 19994330.275937017053 27870000.000043839216 262864330.275977164507 1 60421.370723744 2024-04-21T08:53:50.531503+00:00 19994330.276009153575 27869999.999997057021 262864330.276002496481 1 60421.370735434 2024-04-21T08:53:51.541495+00:00 19994330.276115100831 27870000.000017609447 262864330.276129007339 1 60421.370747055 2024-04-21T08:53:52.545590+00:00 19994330.275938946754 27870000.000008389354 262864330.275943666697 1 60421.370758422 2024-04-21T08:53:53.527682+00:00 19994330.276106409729 27869999.999956581742 262864330.276059299707 1 60421.370770037 2024-04-21T08:53:54.531208+00:00 19994330.275960765779 27870000.000008951873 262864330.275966018438 1 60421.370781578 2024-04-21T08:53:55.528373+00:00 19994330.276156011969 27870000.000018909574 262864330.276171207428 1 60421.370793209 2024-04-21T08:53:56.533267+00:00 19994330.275789357722 27870000.000049423426 262864330.275835067034 1 60421.370804751 2024-04-21T08:53:57.530464+00:00 19994330.276011221111 27870000.000017799437 262864330.276025325060 1 60421.370816257 2024-04-21T08:53:58.524644+00:00 19994330.276002004743 27869999.999991480261 262864330.275989770889 1 60421.370827882 2024-04-21T08:53:59.529009+00:00 19994330.276116810739 27870000.000016640872 262864330.276129752398 1 60421.370839469 2024-04-21T08:54:00.530140+00:00 19994330.275749742985 27869999.999938108027 262864330.275684148073 1 60421.370851036 2024-04-21T08:54:01.529514+00:00 19994330.276137743145 27869999.999951276928 262864330.276085317135 1 60421.370862583 2024-04-21T08:54:02.527157+00:00 19994330.275955479592 27869999.999997995794 262864330.275949776173 1 60421.370874287 2024-04-21T08:54:03.538365+00:00 19994330.275828193873 27869999.999984413385 262864330.275808900595 1 60421.370885801 2024-04-21T08:54:04.533147+00:00 19994330.275876842439 27869999.999984342605 262864330.275857508183 1 60421.370897356 2024-04-21T08:54:05.531598+00:00 19994330.276304200292 27870000.000017337501 262864330.276317834854 1 60421.370908888 2024-04-21T08:54:06.527884+00:00 19994330.276031121612 27870000.000027939677 262864330.276055395603 1 60421.370920562 2024-04-21T08:54:07.536595+00:00 19994330.275983318686 27870000.000023107976 262864330.276002705097 1 60421.370932082 2024-04-21T08:54:08.531909+00:00 19994330.275913782418 27869999.999967321754 262864330.275877416134 1 60421.370943645 2024-04-21T08:54:09.530885+00:00 19994330.276183124632 27870000.000009831041 262864330.276189267635 1 60421.370955171 2024-04-21T08:54:10.526739+00:00 19994330.275674454868 27870000.000033844262 262864330.275704622269 1 60421.370966923 2024-04-21T08:54:11.542168+00:00 19994330.276182718575 27869999.999975148588 262864330.276154160500 1 60421.370978365 2024-04-21T08:54:12.530747+00:00 19994330.276062164456 27870000.000009436160 262864330.276067912579 1 60421.370989910 2024-04-21T08:54:13.528256+00:00 19994330.275857426226 27869999.999945759773 262864330.275799483061 1 60421.371001457 2024-04-21T08:54:14.525849+00:00 19994330.275779299438 27870000.000060655177 262864330.275836259127 1 60421.371013063 2024-04-21T08:54:15.528654+00:00 19994330.276142366230 27870000.000009503216 262864330.276148170233 1 60421.371024689 2024-04-21T08:54:16.533146+00:00 19994330.275853529572 27869999.999996136874 262864330.275845944881 1 60421.371036190 2024-04-21T08:54:17.526829+00:00 19994330.275915667415 27869999.999986995012 262864330.275898993015 1 60421.371047791 2024-04-21T08:54:18.529111+00:00 19994330.276004295796 27870000.000037636608 262864330.276038229465 1 60421.371059296 2024-04-21T08:54:19.523195+00:00 19994330.275957278907 27869999.999961037189 262864330.275914639235 1 60421.371070979 2024-04-21T08:54:20.532599+00:00 19994330.276033483446 27870000.000034216791 262864330.276064008474 1 60421.371082475 2024-04-21T08:54:21.525851+00:00 19994330.276036258787 27869999.999995995313 262864330.276028573513 1 60421.371094054 2024-04-21T08:54:22.526272+00:00 19994330.276107922196 27870000.000008415431 262864330.276112616062 1 60421.371105605 2024-04-21T08:54:23.524262+00:00 19994330.275958847255 27870000.000007499009 262864330.275962650776 1 60421.371117167 2024-04-21T08:54:24.523214+00:00 19994330.276089753956 27869999.999997869134 262864330.276083916426 1 60421.371128766 2024-04-21T08:54:25.525411+00:00 19994330.275814950466 27869999.999996919185 262864330.275808185339 1 60421.371140352 2024-04-21T08:54:26.526434+00:00 19994330.275972977281 27869999.999971702695 262864330.275940954685 1 60421.371151874 2024-04-21T08:54:27.521888+00:00 19994330.276227835566 27869999.999991081655 262864330.276215225458 1 60421.371163475 2024-04-21T08:54:28.524215+00:00 19994330.276046283543 27870000.000072129071 262864330.276114702225 1 60421.371175030 2024-04-21T08:54:29.522604+00:00 19994330.275795623660 27870000.000010784715 262864330.275802731514 1 60421.371186637 2024-04-21T08:54:30.525455+00:00 19994330.275916472077 27870000.000030495226 262864330.275943279266 1 60421.371198192 2024-04-21T08:54:31.523789+00:00 19994330.275971181691 27869999.999987773597 262864330.275955259800 1 60421.371209900 2024-04-21T08:54:32.535396+00:00 19994330.275861766189 27869999.999990295619 262864330.275848358870 1 60421.371221358 2024-04-21T08:54:33.525358+00:00 19994330.276035126299 27869999.999968737364 262864330.276000171900 1 60421.371232917 2024-04-21T08:54:34.524020+00:00 19994330.276160649955 27870000.000054992735 262864330.276211947203 1 60421.371244479 2024-04-21T08:54:35.523035+00:00 19994330.275906428695 27869999.999983225018 262864330.275885939598 1 60421.371256151 2024-04-21T08:54:36.531451+00:00 19994330.275778975338 27870000.000034112483 262864330.275809407234 1 60421.371267639 2024-04-21T08:54:37.524012+00:00 19994330.276028823107 27869999.999979075044 262864330.276004195213 1 60421.371279251 2024-04-21T08:54:38.527279+00:00 19994330.275937337428 27870000.000036392361 262864330.275970041752 1 60421.371290856 2024-04-21T08:54:39.529941+00:00 19994330.276026625186 27870000.000012356788 262864330.276035308838 1 60421.371302378 2024-04-21T08:54:40.525444+00:00 19994330.275984495878 27869999.999995224178 262864330.275976032019 1 60421.371313907 2024-04-21T08:54:41.521577+00:00 19994330.275983352214 27869999.999988026917 262864330.275967687368 1 60421.371325491 2024-04-21T08:54:42.522420+00:00 19994330.275878537446 27869999.999959263951 262864330.275834113359 1 60421.371337078 2024-04-21T08:54:43.523544+00:00 19994330.275878034532 27869999.999990101904 262864330.275864452124 1 60421.371348687 2024-04-21T08:54:44.526611+00:00 19994330.275941643864 27870000.000003311783 262864330.275941252708 1 60421.371360266 2024-04-21T08:54:45.526970+00:00 19994330.276099480689 27870000.000004425645 262864330.276100188494 1 60421.371371809 2024-04-21T08:54:46.524278+00:00 19994330.275992535055 27869999.999972444028 262864330.275961279869 1 60421.371383360 2024-04-21T08:54:47.522267+00:00 19994330.275970779359 27870000.000026799738 262864330.275993883610 1 60421.371395034 2024-04-21T08:54:48.530911+00:00 19994330.275996245444 27869999.999975349754 262864330.275967895985 1 60421.371406511 2024-04-21T08:54:49.522582+00:00 19994330.275964740664 27869999.999993164092 262864330.275954216719 1 60421.371418163 2024-04-21T08:54:50.529279+00:00 19994330.275986198336 27870000.000047944486 262864330.276030451059 1 60421.371429813 2024-04-21T08:54:51.535830+00:00 19994330.276156712323 27869999.999954182655 262864330.276107221842 1 60421.371441341 2024-04-21T08:54:52.531858+00:00 19994330.275875657797 27869999.999987505376 262864330.275859475136 1 60421.371452872 2024-04-21T08:54:53.528123+00:00 19994330.276061449200 27869999.999968860298 262864330.276026606560 1 60421.371464398 2024-04-21T08:54:54.523992+00:00 19994330.276146978140 27870000.000002335757 262864330.276145607233 1 60421.371476094 2024-04-21T08:54:55.534503+00:00 19994330.275993406773 27870000.000039324164 262864330.276029050350 1 60421.371487675 2024-04-21T08:54:56.535144+00:00 19994330.276038777083 27869999.999968782067 262864330.276003837585 1 60421.371499205 2024-04-21T08:54:57.531337+00:00 19994330.275845400989 27870000.000017207116 262864330.275858908892 1 60421.371510750 2024-04-21T08:54:58.528798+00:00 19994330.276025112718 27870000.000003706664 262864330.276025116444 1 60421.371522272 2024-04-21T08:54:59.524296+00:00 19994330.276208147407 27869999.999997440726 262864330.276201903820 1 60421.371533838 2024-04-21T08:55:00.523607+00:00 19994330.276033449918 27869999.999997913837 262864330.276027679443 1 60421.371545532 2024-04-21T08:55:01.533952+00:00 19994330.276009362191 27869999.999941769987 262864330.275947421789 1 60421.371557108 2024-04-21T08:55:02.534110+00:00 19994330.276028815657 27870000.000028528273 262864330.276053637266 1 60421.371568585 2024-04-21T08:55:03.525710+00:00 19994330.275792207569 27870000.000013634562 262864330.275802165270 1 60421.371580200 2024-04-21T08:55:04.529293+00:00 19994330.276049360633 27869999.999999586493 262864330.276045262814 1 60421.371591737 2024-04-21T08:55:05.526073+00:00 19994330.275963582098 27870000.000016875565 262864330.275976747274 1 60421.371603297 2024-04-21T08:55:06.524876+00:00 19994330.275801509619 27869999.999992027879 262864330.275789827108 1 60421.371614903 2024-04-21T08:55:07.527636+00:00 19994330.275966551155 27870000.000055786222 262864330.276018649340 1 60421.371626485 2024-04-21T08:55:08.528279+00:00 19994330.275933891535 27870000.000000394881 262864330.275930583477 1 60421.371637987 2024-04-21T08:55:09.522102+00:00 19994330.276028603315 27870000.000016421080 262864330.276041328907 1 60421.371649575 2024-04-21T08:55:10.523334+00:00 19994330.276108544320 27870000.000027112663 262864330.276131957769 1 60421.371661156 2024-04-21T08:55:11.523917+00:00 19994330.276129063219 27869999.999998193234 262864330.276123553514 1 60421.371672787 2024-04-21T08:55:12.528813+00:00 19994330.275942280889 27870000.000030659139 262864330.275969266891 1 60421.371684300 2024-04-21T08:55:13.523506+00:00 19994330.275903645903 27869999.999965265393 262864330.275865197182 1 60421.371695902 2024-04-21T08:55:14.525895+00:00 19994330.275911081582 27870000.000008672476 262864330.275916069746 1 60421.371707493 2024-04-21T08:55:15.527354+00:00 19994330.276047095656 27869999.999994456768 262864330.276037871838 1 60421.371719014 2024-04-21T08:55:16.522839+00:00 19994330.275972731411 27869999.999995812774 262864330.275964856148 1 60421.371730618 2024-04-21T08:55:17.525369+00:00 19994330.276018735021 27869999.999983757734 262864330.275998800993 1 60421.371742155 2024-04-21T08:55:18.522185+00:00 19994330.275972839445 27869999.999971572310 262864330.275940716267 1 60421.371753735 2024-04-21T08:55:19.522732+00:00 19994330.276034709066 27870000.000013820827 262864330.276044845581 1 60421.371765297 2024-04-21T08:55:20.521644+00:00 19994330.275954816490 27869999.999998487532 262864330.275949597359 1 60421.371776914 2024-04-21T08:55:21.525406+00:00 19994330.276069410145 27870000.000049598515 262864330.276115298271 1 60421.371788493 2024-04-21T08:55:22.525848+00:00 19994330.276227325201 27869999.999985754490 262864330.276209384203 1 60421.371800025 2024-04-21T08:55:23.522183+00:00 19994330.275988422334 27869999.999951157719 262864330.275935888290 1 60421.371811670 2024-04-21T08:55:24.528305+00:00 19994330.275848854333 27870000.000030573457 262864330.275875747204 1 60421.371823183 2024-04-21T08:55:25.522983+00:00 19994330.276109766215 27870000.000014692545 262864330.276120752096 1 60421.371834832 2024-04-21T08:55:26.529493+00:00 19994330.276027310640 27869999.999997388572 262864330.276021003723 1 60421.371846319 2024-04-21T08:55:27.521925+00:00 19994330.275787517428 27869999.999979928136 262864330.275763750076 1 60421.371857900 2024-04-21T08:55:28.522565+00:00 19994330.275984302163 27869999.999992035329 262864330.275972664356 1 60421.371869474 2024-04-21T08:55:29.522570+00:00 19994330.275757662952 27869999.999970160425 262864330.275724142790 1 60421.371881052 2024-04-21T08:55:30.522894+00:00 19994330.276021488011 27870000.000010065734 262864330.276027858257 1 60421.371892719 2024-04-21T08:55:31.530927+00:00 19994330.276101190597 27870000.000003807247 262864330.276101320982 1 60421.371904249 2024-04-21T08:55:32.527155+00:00 19994330.275927517563 27870000.000009309500 262864330.275933116674 1 60421.371915773 2024-04-21T08:55:33.522778+00:00 19994330.275777943432 27869999.999952118844 262864330.275726348162 1 60421.371927407 2024-04-21T08:55:34.527925+00:00 19994330.275904107839 27869999.999989401549 262864330.275889813900 1 60421.371938967 2024-04-21T08:55:35.526735+00:00 19994330.276029411703 27870000.000035095960 262864330.276060819626 1 60421.371950477 2024-04-21T08:55:36.521194+00:00 19994330.276206959039 27870000.000028017908 262864330.276231288910 1 60421.371962038 2024-04-21T08:55:37.520108+00:00 19994330.275769546628 27869999.999964375049 262864330.275730252266 1 60421.371973707 2024-04-21T08:55:38.528322+00:00 19994330.276074424386 27869999.999987255782 262864330.276057958603 1 60421.371985252 2024-04-21T08:55:39.525719+00:00 19994330.275966085494 27870000.000018052757 262864330.275980442762 1 60421.371996776 2024-04-21T08:55:40.521465+00:00 19994330.276209603995 27870000.000045470893 262864330.276251375675 1 60421.372008355 2024-04-21T08:55:41.521903+00:00 19994330.275969672948 27870000.000030826777 262864330.275996804237 1 60421.372019941 2024-04-21T08:55:42.522926+00:00 19994330.276045698673 27869999.999965555966 262864330.276007562876 1 60421.372031495 2024-04-21T08:55:43.521134+00:00 19994330.275830768049 27869999.999951690435 262864330.275778770447 1 60421.372043115 2024-04-21T08:55:44.525101+00:00 19994330.275991220027 27870000.000033244491 262864330.276020795107 1 60421.372054846 2024-04-21T08:55:45.538707+00:00 19994330.276030339301 27869999.999989267439 262864330.276015907526 1 60421.372066354 2024-04-21T08:55:46.533037+00:00 19994330.276237968355 27869999.999999810010 262864330.276234090328 1 60421.372077862 2024-04-21T08:55:47.527243+00:00 19994330.275906674564 27869999.999951511621 262864330.275854498148 1 60421.372089483 2024-04-21T08:55:48.531324+00:00 19994330.276152584702 27869999.999991040677 262864330.276139914989 1 60421.372101025 2024-04-21T08:55:49.528583+00:00 19994330.276064902544 27870000.000035174191 262864330.276096373796 1 60421.372112521 2024-04-21T08:55:50.521795+00:00 19994330.275783773512 27870000.000004742295 262864330.275784820318 1 60421.372124182 2024-04-21T08:55:51.529326+00:00 19994330.275908619165 27870000.000035848469 262864330.275940775871 1 60421.372135846 2024-04-21T08:55:52.537129+00:00 19994330.275977686048 27869999.999966505915 262864330.275940477848 1 60421.372147295 2024-04-21T08:55:53.526279+00:00 19994330.276102535427 27870000.000016067177 262864330.276114910841 1 60421.372158863 2024-04-21T08:55:54.525767+00:00 19994330.275924064219 27869999.999973371625 262864330.275893718004 1 60421.372170582 2024-04-21T08:55:55.538337+00:00 19994330.276245698333 27869999.999998059124 262864330.276240050793 1 60421.372182157 2024-04-21T08:55:56.538387+00:00 19994330.275857441127 27869999.999978501350 262864330.275832265615 1 60421.372193763 2024-04-21T08:55:57.541142+00:00 19994330.275865104049 27870000.000012584031 262864330.275873988867 1 60421.372205170 2024-04-21T08:55:58.526717+00:00 19994330.275935001671 27870000.000002063811 262864330.275933355093 1 60421.372216786 2024-04-21T08:55:59.530283+00:00 19994330.276304613799 27870000.000007092953 262864330.276308000088 1 60421.372228398 2024-04-21T08:56:00.533585+00:00 19994330.275749854743 27870000.000046793371 262864330.275792956352 1 60421.372240113 2024-04-21T08:56:01.545738+00:00 19994330.276164397597 27869999.999973282218 262864330.276134014130 1 60421.372251483 2024-04-21T08:56:02.528095+00:00 19994330.275755118579 27870000.000005628914 262864330.275757044554 1 60421.372262985 2024-04-21T08:56:03.521854+00:00 19994330.276095815003 27870000.000028893352 262864330.276121020317 1 60421.372274702 2024-04-21T08:56:04.534246+00:00 19994330.275917835534 27869999.999998200685 262864330.275912344456 1 60421.372286167 2024-04-21T08:56:05.524844+00:00 19994330.275890544057 27870000.000024091452 262864330.275910913944 1 60421.372297855 2024-04-21T08:56:06.534636+00:00 19994330.276044588536 27870000.000009112060 262864330.276050001383 1 60421.372309358 2024-04-21T08:56:07.528503+00:00 19994330.275917194784 27869999.999991487712 262864330.275904983282 1 60421.372320889 2024-04-21T08:56:08.524861+00:00 19994330.275694649667 27870000.000025782734 262864330.275716722012 1 60421.372332505 2024-04-21T08:56:09.528430+00:00 19994330.276018910110 27869999.999973379076 262864330.275988608599 1 60421.372344115 2024-04-21T08:56:10.531505+00:00 19994330.276033814996 27870000.000009998679 262864330.276040136814 1 60421.372355719 2024-04-21T08:56:11.534135+00:00 19994330.275850970298 27870000.000003855675 262864330.275851130486 1 60421.372367166 2024-04-21T08:56:12.523146+00:00 19994330.275928929448 27869999.999996244907 262864330.275921463966 1 60421.372378773 2024-04-21T08:56:13.525986+00:00 19994330.275974348187 27870000.000001534820 262864330.275972187519 1 60421.372390705 2024-04-21T08:56:14.556888+00:00 19994330.276115387678 27870000.000004049391 262864330.276115745306 1 60421.372401946 2024-04-21T08:56:15.528111+00:00 19994330.276150025427 27869999.999979749322 262864330.276126056910 1 60421.372413526 2024-04-21T08:56:16.528646+00:00 19994330.276009175926 27870000.000031225383 262864330.276036709547 1 60421.372425447 2024-04-21T08:56:17.558603+00:00 19994330.275946434587 27870000.000028759241 262864330.275971502066 1 60421.372436671 2024-04-21T08:56:18.528383+00:00 19994330.275669340044 27869999.999984633178 262864330.275650262833 1 60421.372448244 2024-04-21T08:56:19.528316+00:00 19994330.276200782508 27869999.999977327883 262864330.276174396276 1 60421.372459881 2024-04-21T08:56:20.533719+00:00 19994330.275849170983 27870000.000030972064 262864330.275876432657 1 60421.372471332 2024-04-21T08:56:21.523043+00:00 19994330.276265215129 27870000.000042658299 262864330.276304155588 1 60421.372482977 2024-04-21T08:56:22.529186+00:00 19994330.276027362794 27870000.000011164695 262864330.276034832001 1 60421.372494483 2024-04-21T08:56:23.523331+00:00 19994330.275851003826 27869999.999995820224 262864330.275843143463 1 60421.372506150 2024-04-21T08:56:24.531372+00:00 19994330.275996226817 27869999.999972432852 262864330.275964975357 1 60421.372517654 2024-04-21T08:56:25.525283+00:00 19994330.276146348566 27870000.000060226768 262864330.276202887297 1 60421.372529286 2024-04-21T08:56:26.530354+00:00 19994330.276039019227 27869999.999997001141 262864330.276032328606 1 60421.372540796 2024-04-21T08:56:27.524793+00:00 19994330.275910597295 27869999.999954801053 262864330.275861680508 1 60421.372552368 2024-04-21T08:56:28.524567+00:00 19994330.275973767042 27870000.000052966177 262864330.276023030281 1 60421.372563924 2024-04-21T08:56:29.522987+00:00 19994330.276226092130 27869999.999964974821 262864330.276187390089 1 60421.372575527 2024-04-21T08:56:30.525510+00:00 19994330.275778755546 27869999.999976452440 262864330.275751531124 1 60421.372587178 2024-04-21T08:56:31.532225+00:00 19994330.275932271034 27870000.000028263777 262864330.275956839323 1 60421.372598631 2024-04-21T08:56:32.521714+00:00 19994330.275968179107 27870000.000023335218 262864330.275987803936 1 60421.372610209 2024-04-21T08:56:33.522008+00:00 19994330.276003777981 27870000.000022068620 262864330.276022136211 1 60421.372621776 2024-04-21T08:56:34.521462+00:00 19994330.276058960706 27869999.999961890280 262864330.276017159224 1 60421.372633405 2024-04-21T08:56:35.526249+00:00 19994330.276009492576 27870000.000010248274 262864330.276016056538 1 60421.372644994 2024-04-21T08:56:36.527468+00:00 19994330.276065696031 27870000.000015810132 262864330.276077806950 1 60421.372656633 2024-04-21T08:56:37.533128+00:00 19994330.275848641992 27869999.999985877424 262864330.275830805302 1 60421.372668096 2024-04-21T08:56:38.523517+00:00 19994330.276098661125 27870000.000010199845 262864330.276105165482 1 60421.372679662 2024-04-21T08:56:39.522829+00:00 19994330.275909632444 27870000.000008907169 262864330.275914847851 1 60421.372691258 2024-04-21T08:56:40.524700+00:00 19994330.276091005653 27869999.999999564141 262864330.276086866856 1 60421.372702911 2024-04-21T08:56:41.531557+00:00 19994330.275993548334 27869999.999993816018 262864330.275983661413 1 60421.372714372 2024-04-21T08:56:42.521736+00:00 19994330.276042994112 27869999.999987773597 262864330.276027083397 1 60421.372725997 2024-04-21T08:56:43.526159+00:00 19994330.276044454426 27870000.000019207597 262864330.276059955359 1 60421.372737542 2024-04-21T08:56:44.523592+00:00 19994330.275926139206 27869999.999978564680 262864330.275901019573 1 60421.372749132 2024-04-21T08:56:45.525011+00:00 19994330.276065919548 27869999.999985206872 262864330.276047438383 1 60421.372760708 2024-04-21T08:56:46.525231+00:00 19994330.275959741324 27869999.999962568283 262864330.275918602943 1 60421.372772362 2024-04-21T08:56:47.532106+00:00 19994330.276137489825 27869999.999971032143 262864330.276104837656 1 60421.372783932 2024-04-21T08:56:48.531768+00:00 19994330.275822382420 27869999.999993111938 262864330.275811791420 1 60421.372795523 2024-04-21T08:56:49.533179+00:00 19994330.276103947312 27870000.000024091452 262864330.276124328375 1 60421.372806972 2024-04-21T08:56:50.522407+00:00 19994330.276099152863 27869999.999983284622 262864330.276078730822 1 60421.372818631 2024-04-21T08:56:51.529737+00:00 19994330.276009853929 27870000.000020824373 262864330.276026993990 1 60421.372830279 2024-04-21T08:56:52.536069+00:00 19994330.275951799005 27870000.000024300069 262864330.275972396135 1 60421.372841805 2024-04-21T08:56:53.531965+00:00 19994330.275837078691 27869999.999972783029 262864330.275806188583 1 60421.372853391 2024-04-21T08:56:54.532962+00:00 19994330.276016879827 27869999.999987777323 262864330.276000976562 1 60421.372865035 2024-04-21T08:56:55.539014+00:00 19994330.275890849531 27870000.000023450702 262864330.275910615921 1 60421.372876545 2024-04-21T08:56:56.533503+00:00 19994330.276226054877 27869999.999994430691 262864330.276216775179 1 60421.372888018 2024-04-21T08:56:57.524794+00:00 19994330.276042189449 27870000.000021245331 262864330.276059746742 1 60421.372899630 2024-04-21T08:56:58.528040+00:00 19994330.275977633893 27870000.000014837831 262864330.275988787413 1 60421.372911235 2024-04-21T08:56:59.530685+00:00 19994330.276089660823 27870000.000025134534 262864330.276111096144 1 60421.372922803 2024-04-21T08:57:00.530196+00:00 19994330.275939550251 27870000.000038750470 262864330.275974601507 1 60421.372934350 2024-04-21T08:57:01.527838+00:00 19994330.275728490204 27869999.999993547797 262864330.275718361139 1 60421.372945923 2024-04-21T08:57:02.527758+00:00 19994330.276245236397 27870000.000047199428 262864330.276288747787 1 60421.372957568 2024-04-21T08:57:03.533887+00:00 19994330.276054739952 27869999.999972142279 262864330.276023179293 1 60421.372969075 2024-04-21T08:57:04.528100+00:00 19994330.275892701000 27869999.999973062426 262864330.275862067938 1 60421.372980629 2024-04-21T08:57:05.526316+00:00 19994330.275900356472 27870000.000005658716 262864330.275902330875 1 60421.372992171 2024-04-21T08:57:06.523543+00:00 19994330.276043783873 27869999.999974161386 262864330.276014238596 1 60421.373003724 2024-04-21T08:57:07.521787+00:00 19994330.276053316891 27870000.000074889511 262864330.276124507189 1 60421.373015336 2024-04-21T08:57:08.525012+00:00 19994330.275950089097 27869999.999999687076 262864330.275946080685 1 60421.373027003 2024-04-21T08:57:09.533049+00:00 19994330.276014581323 27869999.999983407557 262864330.275994300842 1 60421.373038451 2024-04-21T08:57:10.522180+00:00 19994330.275851845741 27870000.000014863908 262864330.275863021612 1 60421.373050046 2024-04-21T08:57:11.523934+00:00 19994330.276023559272 27869999.999978616834 262864330.275998473167 1 60421.373061610 2024-04-21T08:57:12.523111+00:00 19994330.276220146567 27869999.999990470707 262864330.276206910610 1 60421.373073242 2024-04-21T08:57:13.528115+00:00 19994330.275956857949 27870000.000003762543 262864330.275956928730 1 60421.373084778 2024-04-21T08:57:14.524866+00:00 19994330.276035439223 27869999.999980371445 262864330.276012092829 1 60421.373096413 2024-04-21T08:57:15.530093+00:00 19994330.275788109750 27870000.000034321100 262864330.275818735361 1 60421.373107954 2024-04-21T08:57:16.527230+00:00 19994330.276009894907 27869999.999973770231 262864330.275979965925 1 60421.373119482 2024-04-21T08:57:17.523211+00:00 19994330.276172995567 27869999.999996390194 262864330.276165693998 1 60421.373131077 2024-04-21T08:57:18.525047+00:00 19994330.275817491114 27870000.000010699034 262864330.275824487209 1 60421.373142620 2024-04-21T08:57:19.522330+00:00 19994330.276124961674 27870000.000031005591 262864330.276152253151 1 60421.373154244 2024-04-21T08:57:20.526689+00:00 19994330.276035748422 27869999.999983489513 262864330.276015549898 1 60421.373165880 2024-04-21T08:57:21.532044+00:00 19994330.276007391512 27870000.000002432615 262864330.276006132364 1 60421.373177380 2024-04-21T08:57:22.525620+00:00 19994330.276191048324 27870000.000002648681 262864330.276190012693 1 60421.373188952 2024-04-21T08:57:23.525425+00:00 19994330.275951378047 27870000.000007558614 262864330.275955259800 1 60421.373200609 2024-04-21T08:57:24.532597+00:00 19994330.275937989354 27869999.999975632876 262864330.275909900665 1 60421.373212188 2024-04-21T08:57:25.533004+00:00 19994330.275909271091 27870000.000000897795 262864330.275906473398 1 60421.373223677 2024-04-21T08:57:26.525662+00:00 19994330.275756131858 27870000.000043183565 262864330.275795608759 1 60421.373235356 2024-04-21T08:57:27.534733+00:00 19994330.275989960879 27869999.999981388450 262864330.275967657566 1 60421.373246837 2024-04-21T08:57:28.526715+00:00 19994330.275986351073 27870000.000002142042 262864330.275984793901 1 60421.373258458 2024-04-21T08:57:29.530793+00:00 19994330.276103921235 27869999.999993275851 262864330.276093482971 1 60421.373270004 2024-04-21T08:57:30.528373+00:00 19994330.276215214282 27869999.999990835786 262864330.276202350855 1 60421.373281649 2024-04-21T08:57:31.534510+00:00 19994330.275875322521 27870000.000027086586 262864330.275898724794 1 60421.373293285 2024-04-21T08:57:32.539800+00:00 19994330.275858897716 27869999.999976851046 262864330.275832056999 1 60421.373304835 2024-04-21T08:57:33.537742+00:00 19994330.276059068739 27869999.999999869615 262864330.276055246592 1 60421.373316366 2024-04-21T08:57:34.534055+00:00 19994330.276099793613 27869999.999962761998 262864330.276058852673 1 60421.373328017 2024-04-21T08:57:35.540682+00:00 19994330.275848116726 27869999.999984119087 262864330.275828540325 1 60421.373339499 2024-04-21T08:57:36.532692+00:00 19994330.276122208685 27870000.000027693808 262864330.276146203279 1 60421.373351064 2024-04-21T08:57:37.531892+00:00 19994330.275926139206 27870000.000033088028 262864330.275955528021 1 60421.373362529 2024-04-21T08:57:38.522499+00:00 19994330.275922227651 27869999.999935988337 262864330.275854527950 1 60421.373374078 2024-04-21T08:57:39.520391+00:00 19994330.276071436703 27869999.999996397644 262864330.276064127684 1 60421.373385894 2024-04-21T08:57:40.541196+00:00 19994330.276147149503 27870000.000012166798 262864330.276155620813 1 60421.373397331 2024-04-21T08:57:41.529364+00:00 19994330.276018776000 27869999.999984983355 262864330.276000052691 1 60421.373408960 2024-04-21T08:57:42.534183+00:00 19994330.275796018541 27869999.999978590757 262864330.275770932436 1 60421.373420491 2024-04-21T08:57:43.530416+00:00 19994330.275805056095 27869999.999983143061 262864330.275784492493 1 60421.373432000 2024-04-21T08:57:44.524785+00:00 19994330.276036176831 27869999.999969303608 262864330.276001781225 1 60421.373443755 2024-04-21T08:57:45.540418+00:00 19994330.276024356484 27869999.999953519553 262864330.275974154472 1 60421.373455262 2024-04-21T08:57:46.534639+00:00 19994330.275799654424 27869999.999968659133 262864330.275764614344 1 60421.373466807 2024-04-21T08:57:47.532115+00:00 19994330.276116959751 27869999.999982256442 262864330.276095539331 1 60421.373478345 2024-04-21T08:57:48.529021+00:00 19994330.276151750237 27869999.999993398786 262864330.276141434908 1 60421.373489941 2024-04-21T08:57:49.530889+00:00 19994330.275956235826 27869999.999986995012 262864330.275939553976 1 60421.373501599 2024-04-21T08:57:50.538177+00:00 19994330.275983151048 27870000.000003505498 262864330.275982975960 1 60421.373513066 2024-04-21T08:57:51.528890+00:00 19994330.275886449963 27869999.999992933124 262864330.275875687599 1 60421.373524828 2024-04-21T08:57:52.545113+00:00 19994330.276133604348 27870000.000008240342 262864330.276138126850 1 60421.373536237 2024-04-21T08:57:53.530883+00:00 19994330.275953937322 27870000.000008083880 262864330.275958329439 1 60421.373547735 2024-04-21T08:57:54.524316+00:00 19994330.275846485049 27869999.999985795468 262864330.275828570127 1 60421.373559338 2024-04-21T08:57:55.526798+00:00 19994330.276266943663 27870000.000005051494 262864330.276268303394 1 60421.373570984 2024-04-21T08:57:56.533018+00:00 19994330.275912716985 27870000.000008188188 262864330.275917232037 1 60421.373582421 2024-04-21T08:57:57.521159+00:00 19994330.276025593281 27869999.999964833260 262864330.275986731052 1 60421.373594086 2024-04-21T08:57:58.529023+00:00 19994330.275990515947 27869999.999974280596 262864330.275961101055 1 60421.373605603 2024-04-21T08:57:59.524100+00:00 19994330.275779698044 27870000.000039443374 262864330.275815457106 1 60421.373617246 2024-04-21T08:58:00.530020+00:00 19994330.276366908103 27869999.999997112900 262864330.276360332966 1 60421.373628951 2024-04-21T08:58:01.541387+00:00 19994330.275779537857 27869999.999976441264 262864330.275752305984 1 60421.373640356 2024-04-21T08:58:02.526732+00:00 19994330.276150915772 27869999.999998476356 262864330.276145696640 1 60421.373651896 2024-04-21T08:58:03.523773+00:00 19994330.275903448462 27870000.000035125762 262864330.275934875011 1 60421.373663486 2024-04-21T08:58:04.525223+00:00 19994330.276109654456 27869999.999982669950 262864330.276088625193 1 60421.373675017 2024-04-21T08:58:05.521449+00:00 19994330.275897588581 27869999.999999649823 262864330.275893539190 1 60421.373686633 2024-04-21T08:58:06.525099+00:00 19994330.276015087962 27869999.999997310340 262864330.276008725166 1 60421.373698234 2024-04-21T08:58:07.527405+00:00 19994330.276174977422 27870000.000014521182 262864330.276185810566 1 60421.373709825 2024-04-21T08:58:08.528852+00:00 19994330.275988992304 27869999.999993782490 262864330.275979071856 1 60421.373721371 2024-04-21T08:58:09.526494+00:00 19994330.275804907084 27869999.999959584326 262864330.275760799646 1 60421.373732992 2024-04-21T08:58:10.530447+00:00 19994330.276003751904 27870000.000011164695 262864330.276011228561 1 60421.373744569 2024-04-21T08:58:11.530778+00:00 19994330.276112664491 27870000.000032320619 262864330.276141285896 1 60421.373756059 2024-04-21T08:58:12.523473+00:00 19994330.275708846748 27869999.999970495701 262864330.275675654411 1 60421.373767696 2024-04-21T08:58:13.528914+00:00 19994330.276025049388 27869999.999990060925 262864330.276011407375 1 60421.373779246 2024-04-21T08:58:14.526877+00:00 19994330.275915160775 27870000.000005468726 262864330.275916934013 1 60421.373790778 2024-04-21T08:58:15.523259+00:00 19994330.275929488242 27869999.999998208135 262864330.275923997164 1 60421.373802363 2024-04-21T08:58:16.524202+00:00 19994330.275959178805 27870000.000007368624 262864330.275962829590 1 60421.373813974 2024-04-21T08:58:17.527377+00:00 19994330.275977697223 27869999.999997653067 262864330.275971651077 1 60421.373825558 2024-04-21T08:58:18.528151+00:00 19994330.275933746248 27869999.999989736825 262864330.275919795036 1 60421.373837134 2024-04-21T08:58:19.528377+00:00 19994330.275986637920 27870000.000026963651 262864330.276009917259 1 60421.373848645 2024-04-21T08:58:20.522931+00:00 19994330.275937959552 27869999.999988265336 262864330.275922536850 1 60421.373860222 2024-04-21T08:58:21.523202+00:00 19994330.275878135115 27870000.000056792051 262864330.275931239128 1 60421.373871782 2024-04-21T08:58:22.522001+00:00 19994330.275951318443 27870000.000014677644 262864330.275962293148 1 60421.373883379 2024-04-21T08:58:23.523910+00:00 19994330.276084475219 27869999.999962020665 262864330.276042819023 1 60421.373894972 2024-04-21T08:58:24.525568+00:00 19994330.275813359767 27869999.999980069697 262864330.275789737701 1 60421.373906503 2024-04-21T08:58:25.521887+00:00 19994330.276041682810 27869999.999984800816 262864330.276022791862 1 60421.373918106 2024-04-21T08:58:26.524385+00:00 19994330.275986887515 27869999.999997682869 262864330.275980859995 1 60421.373929663 2024-04-21T08:58:27.522849+00:00 19994330.275877889246 27869999.999990120530 262864330.275864303112 1 60421.373941222 2024-04-21T08:58:28.521612+00:00 19994330.276044193655 27870000.000028233975 262864330.276068717241 1 60421.373952800 2024-04-21T08:58:29.521962+00:00 19994330.276008930057 27869999.999963998795 262864330.275969237089 1 60421.373964373 2024-04-21T08:58:30.521811+00:00 19994330.275997992605 27870000.000012617558 262864330.276006907225 1 60421.373975974 2024-04-21T08:58:31.524145+00:00 19994330.276023235172 27869999.999985355884 262864330.276004910469 1 60421.373987537 2024-04-21T08:58:32.523231+00:00 19994330.275848645717 27869999.999988976866 262864330.275833934546 1 60421.373999113 2024-04-21T08:58:33.523343+00:00 19994330.275740105659 27869999.999948136508 262864330.275684565306 1 60421.374010702 2024-04-21T08:58:34.524613+00:00 19994330.276113510132 27870000.000025179237 262864330.276134997606 1 60421.374022222 2024-04-21T08:58:35.520010+00:00 19994330.275892935693 27870000.000016625971 262864330.275905877352 1 60421.374033814 2024-04-21T08:58:36.521551+00:00 19994330.275966517627 27869999.999997526407 262864330.275960355997 1 60421.374045685 2024-04-21T08:58:37.547207+00:00 19994330.275857951492 27870000.000057980418 262864330.275912255049 1 60421.374056974 2024-04-21T08:58:38.522606+00:00 19994330.276122804731 27870000.000077370554 262864330.276196479797 1 60421.374068566 2024-04-21T08:58:39.524062+00:00 19994330.275904957205 27869999.999990131706 262864330.275891393423 1 60421.374080134 2024-04-21T08:58:40.523539+00:00 19994330.275996908545 27870000.000011242926 262864330.276004433632 1 60421.374091745 2024-04-21T08:58:41.526816+00:00 19994330.275975644588 27869999.999990023673 262864330.275961965322 1 60421.374103304 2024-04-21T08:58:42.525471+00:00 19994330.275964327157 27869999.999965779483 262864330.275926411152 1 60421.374114850 2024-04-21T08:58:43.523061+00:00 19994330.276024680585 27869999.999956533313 262864330.275977522135 1 60421.374126527 2024-04-21T08:58:44.531940+00:00 19994330.275957405567 27869999.999985523522 262864330.275939226151 1 60421.374138029 2024-04-21T08:58:45.525750+00:00 19994330.276041287929 27870000.000001817942 262864330.276039421558 1 60421.374149714 2024-04-21T08:58:46.535247+00:00 19994330.275869440287 27869999.999969705939 262864330.275835454464 1 60421.374161194 2024-04-21T08:58:47.527119+00:00 19994330.275892771780 27870000.000015325844 262864330.275904387236 1 60421.374172818 2024-04-21T08:58:48.531451+00:00 19994330.276027545333 27870000.000005703419 262864330.276029527187 1 60421.374184411 2024-04-21T08:58:49.533058+00:00 19994330.275942232460 27869999.999998703599 262864330.275937229395 1 60421.374195969 2024-04-21T08:58:50.531680+00:00 19994330.276022173464 27869999.999961920083 262864330.275980383158 1 60421.374207523 2024-04-21T08:58:51.530008+00:00 19994330.276173800230 27870000.000065024942 262864330.276235133410 1 60421.374219067 2024-04-21T08:58:52.527387+00:00 19994330.275777898729 27869999.999955970794 262864330.275730192661 1 60421.374230593 2024-04-21T08:58:53.523187+00:00 19994330.275785628706 27870000.000021450222 262864330.275803387165 1 60421.374242264 2024-04-21T08:58:54.531623+00:00 19994330.275947071612 27869999.999964646995 262864330.275908023119 1 60421.374253795 2024-04-21T08:58:55.527835+00:00 19994330.275987792760 27870000.000028323382 262864330.276012420654 1 60421.374265491 2024-04-21T08:58:56.538379+00:00 19994330.276196882129 27870000.000025603920 262864330.276218771935 1 60421.374276899 2024-04-21T08:58:57.524056+00:00 19994330.276045210660 27870000.000016774982 262864330.276058286428 1 60421.374288489 2024-04-21T08:58:58.525453+00:00 19994330.275933902711 27870000.000012718141 262864330.275942921638 1 60421.374300083 2024-04-21T08:58:59.527131+00:00 19994330.276089724153 27870000.000012271106 262864330.276098310947 1 60421.374311751 2024-04-21T08:59:00.535279+00:00 19994330.276067439467 27869999.999950733036 262864330.276014477015 1 60421.374323287 2024-04-21T08:59:01.531961+00:00 19994330.275725319982 27869999.999945029616 262864330.275666654110 1 60421.374334769 2024-04-21T08:59:02.524083+00:00 19994330.275788083673 27870000.000000823289 262864330.275785207748 1 60421.374346326 2024-04-21T08:59:03.522530+00:00 19994330.276042934507 27870000.000015333295 262864330.276054561138 1 60421.374357909 2024-04-21T08:59:04.523327+00:00 19994330.275921620429 27869999.999963216484 262864330.275881141424 1 60421.374369474 2024-04-21T08:59:05.522567+00:00 19994330.275853503495 27869999.999974645674 262864330.275824457407 1 60421.374381063 2024-04-21T08:59:06.523801+00:00 19994330.276053331792 27870000.000017561018 262864330.276067197323 1 60421.374392734 2024-04-21T08:59:07.532250+00:00 19994330.275942184031 27869999.999950081110 262864330.275888562202 1 60421.374404207 2024-04-21T08:59:08.523494+00:00 19994330.276264913380 27870000.000003524125 262864330.276264727116 1 60421.374415792 2024-04-21T08:59:09.524380+00:00 19994330.276019018143 27870000.000011809170 262864330.276027113199 1 60421.374427381 2024-04-21T08:59:10.525768+00:00 19994330.276135414839 27869999.999990601093 262864330.276122331619 1 60421.374438912 2024-04-21T08:59:11.521998+00:00 19994330.275799114257 27869999.999983076006 262864330.275778502226 1 60421.374450485 2024-04-21T08:59:12.521889+00:00 19994330.276040062308 27870000.000036392361 262864330.276072740555 1 60421.374462087 2024-04-21T08:59:13.524291+00:00 19994330.276159442961 27869999.999992027879 262864330.276147753000 1 60421.374473726 2024-04-21T08:59:14.529934+00:00 19994330.275843378156 27870000.000043395907 262864330.275883078575 1 60421.374485257 2024-04-21T08:59:15.526168+00:00 19994330.275889404118 27870000.000002499670 262864330.275888204575 1 60421.374496850 2024-04-21T08:59:16.527815+00:00 19994330.275726195425 27869999.999999880791 262864330.275722384453 1 60421.374508488 2024-04-21T08:59:17.533360+00:00 19994330.275987707078 27869999.999958992004 262864330.275943011045 1 60421.374520057 2024-04-21T08:59:18.532932+00:00 19994330.275967098773 27870000.000028949231 262864330.275992333889 1 60421.374531520 2024-04-21T08:59:19.523272+00:00 19994330.276088185608 27869999.999992176890 262864330.276076674461 1 60421.374543243 2024-04-21T08:59:20.536173+00:00 19994330.275969490409 27869999.999988939613 262864330.275954723358 1 60421.374554660 2024-04-21T08:59:21.522629+00:00 19994330.275893893093 27869999.999959949404 262864330.275850147009 1 60421.374566397 2024-04-21T08:59:22.536696+00:00 19994330.275885801762 27870000.000022176653 262864330.275904268026 1 60421.374578000 2024-04-21T08:59:23.539180+00:00 19994330.276032388210 27869999.999985240400 262864330.276013940573 1 60421.374589612 2024-04-21T08:59:24.542502+00:00 19994330.276183467358 27869999.999981638044 262864330.276161402464 1 60421.374601069 2024-04-21T08:59:25.532381+00:00 19994330.275924902409 27870000.000019766390 262864330.275940954685 1 60421.374612580 2024-04-21T08:59:26.526927+00:00 19994330.275910295546 27869999.999970149249 262864330.275876730680 1 60421.374624187 2024-04-21T08:59:27.529742+00:00 19994330.275851357728 27869999.999982666224 262864330.275830328465 1 60421.374635788 2024-04-21T08:59:28.532037+00:00 19994330.276122387499 27870000.000027488917 262864330.276146173477 1 60421.374647356 2024-04-21T08:59:29.531571+00:00 19994330.275811977684 27870000.000002354383 262864330.275810629129 1 60421.374658891 2024-04-21T08:59:30.528219+00:00 19994330.275919560343 27869999.999986995012 262864330.275902867317 1 60421.374670628 2024-04-21T08:59:31.542281+00:00 19994330.275944627821 27870000.000000659376 262864330.275941580534 1 60421.374682019 2024-04-21T08:59:32.526479+00:00 19994330.276080850512 27870000.000019200146 262864330.276096343994 1 60421.374693577 2024-04-21T08:59:33.525040+00:00 19994330.276023987681 27870000.000029399991 262864330.276049673557 1 60421.374705170 2024-04-21T08:59:34.526687+00:00 19994330.275846626610 27869999.999976124614 262864330.275819063187 1 60421.374716756 2024-04-21T08:59:35.527761+00:00 19994330.275911405683 27870000.000018477440 262864330.275926172733 1 60421.374728331 2024-04-21T08:59:36.527818+00:00 19994330.275926150382 27870000.000005159527 262864330.275927603245 1 60421.374739935 2024-04-21T08:59:37.530346+00:00 19994330.276071764529 27870000.000014081597 262864330.276082128286 1 60421.374751522 2024-04-21T08:59:38.531493+00:00 19994330.276046853513 27870000.000006210059 262864330.276049345732 1 60421.374763110 2024-04-21T08:59:39.532703+00:00 19994330.275958206505 27870000.000011920929 262864330.275966435671 1 60421.374774617 2024-04-21T08:59:40.526921+00:00 19994330.275846868753 27870000.000003300607 262864330.275846481323 1 60421.374786317 2024-04-21T08:59:41.537807+00:00 19994330.276230446994 27870000.000013183802 262864330.276239931583 1 60421.374797930 2024-04-21T08:59:42.541130+00:00 19994330.276198949665 27869999.999982714653 262864330.276177972555 1 60421.374809393 2024-04-21T08:59:43.531525+00:00 19994330.275848902762 27870000.000006519258 262864330.275851726532 1 60421.374820959 2024-04-21T08:59:44.530868+00:00 19994330.275976907462 27869999.999972064048 262864330.275945276022 1 60421.374832426 2024-04-21T08:59:45.521621+00:00 19994330.276265397668 27869999.999990403652 262864330.276252090931 1 60421.374844039 2024-04-21T08:59:46.524998+00:00 19994330.275645688176 27869999.999981563538 262864330.275623559952 1 60421.374855623 2024-04-21T08:59:47.525838+00:00 19994330.276045233011 27869999.999990217388 262864330.276031762362 1 60421.374867303 2024-04-21T08:59:48.535022+00:00 19994330.276048727334 27869999.999989669770 262864330.276034682989 1 60421.374878990 2024-04-21T08:59:49.544697+00:00 19994330.276026930660 27870000.000016435981 262864330.276039689779 1 60421.374890399 2024-04-21T08:59:50.530488+00:00 19994330.275966607034 27869999.999979563057 262864330.275942474604 1 60421.374901881 2024-04-21T08:59:51.522499+00:00 19994330.276114501059 27870000.000005196780 262864330.276115983725 1 60421.374913472 2024-04-21T08:59:52.523996+00:00 19994330.275889270008 27869999.999977160245 262864330.275862753391 1 60421.374925132 2024-04-21T08:59:53.531397+00:00 19994330.276130046695 27870000.000005617738 262864330.276131957769 1 60421.374936682 2024-04-21T08:59:54.529290+00:00 19994330.275946598500 27870000.000002536923 262864330.275945425034 1 60421.374948202 2024-04-21T08:59:55.524634+00:00 19994330.275958560407 27870000.000006932765 262864330.275961816311 1 60421.374959817 2024-04-21T08:59:56.528174+00:00 19994330.276329908520 27870000.000032618642 262864330.276358813047 1 60421.374971355 2024-04-21T08:59:57.525064+00:00 19994330.275985158980 27869999.999982673675 262864330.275964140892 1 60421.374983136 2024-04-21T08:59:58.542932+00:00 19994330.275892745703 27869999.999948173761 262864330.275837212801 1 60421.374994586 2024-04-21T08:59:59.532256+00:00 19994330.275925707072 27869999.999958749861 262864330.275880753994 1 60421.375006141 2024-04-21T09:00:00.530546+00:00 19994330.275951821357 27869999.999969195575 262864330.275917321444 1 60421.375017968 2024-04-21T09:00:01.552394+00:00 19994330.276001423597 27870000.000002816319 262864330.276000529528 1 60421.375029393 2024-04-21T09:00:02.539568+00:00 19994330.275834470987 27869999.999967992306 262864330.275798767805 1 60421.375040926 2024-04-21T09:00:03.536011+00:00 19994330.276155743748 27870000.000032626092 262864330.276184678078 1 60421.375052450 2024-04-21T09:00:04.531693+00:00 19994330.276038832963 27870000.000028107315 262864330.276063233614 1 60421.375064012 2024-04-21T09:00:05.530642+00:00 19994330.276014648378 27870000.000009194016 262864330.276020139456 1 60421.375075584 2024-04-21T09:00:06.530449+00:00 19994330.276030566543 27869999.999958567321 262864330.275985449553 1 60421.375087169 2024-04-21T09:00:07.531419+00:00 19994330.275969818234 27870000.000007070601 262864330.275973200798 1 60421.375098737 2024-04-21T09:00:08.530876+00:00 19994330.275910329074 27870000.000007707626 262864330.275914341211 1 60421.375110253 2024-04-21T09:00:09.525829+00:00 19994330.275937318802 27869999.999988015741 262864330.275921642780 1 60421.375121976 2024-04-21T09:00:10.538762+00:00 19994330.276247601956 27870000.000001933426 262864330.276245832443 1 60421.375133505 2024-04-21T09:00:11.534834+00:00 19994330.275988481939 27870000.000018600374 262864330.276003390551 1 60421.375145036 2024-04-21T09:00:12.531095+00:00 19994330.275983445346 27870000.000057294965 262864330.276037037373 1 60421.375156635 2024-04-21T09:00:13.533317+00:00 19994330.276057612151 27870000.000010542572 262864330.276064455509 1 60421.375168137 2024-04-21T09:00:14.527077+00:00 19994330.275950897485 27869999.999973051250 262864330.275920271873 1 60421.375179725 2024-04-21T09:00:15.528235+00:00 19994330.275798529387 27870000.000006932765 262864330.275801777840 1 60421.375191369 2024-04-21T09:00:16.534280+00:00 19994330.275991093367 27870000.000032331795 262864330.276019722223 1 60421.375202929 2024-04-21T09:00:17.533087+00:00 19994330.276111148298 27870000.000007335097 262864330.276114791632 1 60421.375214400 2024-04-21T09:00:18.524140+00:00 19994330.276049338281 27870000.000033784658 262864330.276079446077 1 60421.375225997 2024-04-21T09:00:19.526143+00:00 19994330.275995679200 27869999.999947696924 262864330.275939673185 1 60421.375237547 2024-04-21T09:00:20.524085+00:00 19994330.276049047709 27869999.999995704740 262864330.276041060686 1 60421.375249207 2024-04-21T09:00:21.531473+00:00 19994330.276078756899 27870000.000031787902 262864330.276106864214 1 60421.375261016 2024-04-21T09:00:22.551788+00:00 19994330.275827571750 27869999.999954182655 262864330.275778055191 1 60421.375272341 2024-04-21T09:00:23.530255+00:00 19994330.275918271393 27870000.000014346093 262864330.275928914547 1 60421.375284140 2024-04-21T09:00:24.549663+00:00 19994330.276067472994 27870000.000035304576 262864330.276099085808 1 60421.375295402 2024-04-21T09:00:25.522744+00:00 19994330.276000004262 27869999.999955371022 262864330.275951653719 1 60421.375307034 2024-04-21T09:00:26.527725+00:00 19994330.275961715728 27870000.000013049692 262864330.275971084833 1 60421.375318567 2024-04-21T09:00:27.524207+00:00 19994330.275883551687 27870000.000028066337 262864330.275907933712 1 60421.375330136 2024-04-21T09:00:28.523748+00:00 19994330.276027999818 27869999.999978609383 262864330.276002913713 1 60421.375341726 2024-04-21T09:00:29.525161+00:00 19994330.275948293507 27870000.000026710331 262864330.275971293449 1 60421.375353398 2024-04-21T09:00:30.533548+00:00 19994330.275950860232 27869999.999948389828 262864330.275895535946 1 60421.375364888 2024-04-21T09:00:31.526333+00:00 19994330.276193119586 27870000.000009723008 262864330.276199132204 1 60421.375376428 2024-04-21T09:00:32.523316+00:00 19994330.276070080698 27870000.000009763986 262864330.276076167822 1 60421.375388058 2024-04-21T09:00:33.528209+00:00 19994330.276119612157 27869999.999971941113 262864330.276087850332 1 60421.375399584 2024-04-21T09:00:34.524100+00:00 19994330.276042431593 27869999.999998390675 262864330.276037126780 1 60421.375411231 2024-04-21T09:00:35.530383+00:00 19994330.275794424117 27869999.999999485910 262864330.275790214539 1 60421.375422716 2024-04-21T09:00:36.522675+00:00 19994330.276070535183 27869999.999999396503 262864330.276066243649 1 60421.375434294 2024-04-21T09:00:37.522998+00:00 19994330.276115886867 27869999.999962147325 262864330.276074349880 1 60421.375445868 2024-04-21T09:00:38.523037+00:00 19994330.276162493974 27870000.000042051077 262864330.276200860739 1 60421.375457445 2024-04-21T09:00:39.523210+00:00 19994330.276194572449 27869999.999957844615 262864330.276148736477 1 60421.375469094 2024-04-21T09:00:40.529755+00:00 19994330.276109080762 27869999.999952945858 262864330.276058316231 1 60421.375480605 2024-04-21T09:00:41.524290+00:00 19994330.275993797928 27870000.000010982156 262864330.276001065969 1 60421.375492148 2024-04-21T09:00:42.521602+00:00 19994330.275911618024 27870000.000007409602 262864330.275915354490 1 60421.375503809 2024-04-21T09:00:43.529125+00:00 19994330.275932244956 27869999.999966446310 262864330.275894999504 1 60421.375515324 2024-04-21T09:00:44.523964+00:00 19994330.275841239840 27870000.000057425350 262864330.275894969702 1 60421.375526898 2024-04-21T09:00:45.523978+00:00 19994330.275931175798 27869999.999990224838 262864330.275917708874 1 60421.375538515 2024-04-21T09:00:46.527733+00:00 19994330.275832641870 27870000.000007770956 262864330.275836735964 1 60421.375550047 2024-04-21T09:00:47.524047+00:00 19994330.276114281267 27870000.000074319541 262864330.276184916496 1 60421.375561625 2024-04-21T09:00:48.524377+00:00 19994330.275760892779 27870000.000000383705 262864330.275757580996 1 60421.375573203 2024-04-21T09:00:49.524756+00:00 19994330.275981396437 27869999.999996252358 262864330.275973945856 1 60421.375584780 2024-04-21T09:00:50.524970+00:00 19994330.276224207133 27869999.999973960221 262864330.276194453239 1 60421.375596368 2024-04-21T09:00:51.526159+00:00 19994330.275800779462 27869999.999978020787 262864330.275775074959 1 60421.375607891 2024-04-21T09:00:52.521811+00:00 19994330.275998577476 27869999.999986596406 262864330.275981485844 1 60421.375619475 2024-04-21T09:00:53.522611+00:00 19994330.275844510645 27870000.000030398369 262864330.275871217251 1 60421.375631015 2024-04-21T09:00:54.519729+00:00 19994330.275943819433 27869999.999969150871 262864330.275909274817 1 60421.375642678 2024-04-21T09:00:55.527362+00:00 19994330.275903448462 27869999.999979496002 262864330.275879263878 1 60421.375654225 2024-04-21T09:00:56.525071+00:00 19994330.276226766407 27870000.000035993755 262864330.276259064674 1 60421.375665847 2024-04-21T09:00:57.529155+00:00 19994330.275775488466 27869999.999998670071 262864330.275770455599 1 60421.375677353 2024-04-21T09:00:58.523263+00:00 19994330.275977618992 27870000.000033117831 262864330.276007026434 1 60421.375688969 2024-04-21T09:00:59.526894+00:00 19994330.275751966983 27870000.000017918646 262864330.275766193867 1 60421.375700482 2024-04-21T09:01:00.521627+00:00 19994330.276122130454 27870000.000040717423 262864330.276159137487 1 60421.375712063 2024-04-21T09:01:01.522231+00:00 19994330.275878056884 27870000.000000085682 262864330.275874435902 1 60421.375723667 2024-04-21T09:01:02.524791+00:00 19994330.275768361986 27869999.999962732196 262864330.275727421045 1 60421.375735211 2024-04-21T09:01:03.522254+00:00 19994330.275940552354 27870000.000030461699 262864330.275967299938 1 60421.375746816 2024-04-21T09:01:04.524893+00:00 19994330.276093501598 27869999.999944478273 262864330.276034295559 1 60421.375758394 2024-04-21T09:01:05.525222+00:00 19994330.275882221758 27869999.999986391515 262864330.275864899158 1 60421.375769982 2024-04-21T09:01:06.526453+00:00 19994330.276181336492 27869999.999994181097 262864330.276171833277 1 60421.375781555 2024-04-21T09:01:07.526338+00:00 19994330.276038661599 27869999.999975275248 262864330.276010215282 1 60421.375793092 2024-04-21T09:01:08.523187+00:00 19994330.275885172188 27870000.000012658536 262864330.275894135237 1 60421.375804665 2024-04-21T09:01:09.522997+00:00 19994330.276166968048 27870000.000020131469 262864330.276183426380 1 60421.375816286 2024-04-21T09:01:10.527108+00:00 19994330.276077993214 27869999.999984946102 262864330.276059240103 1 60421.375827844 2024-04-21T09:01:11.525734+00:00 19994330.275974694639 27870000.000019576401 262864330.275990575552 1 60421.375839461 2024-04-21T09:01:12.529433+00:00 19994330.275843974203 27870000.000007729977 262864330.275848001242 1 60421.375850969 2024-04-21T09:01:13.523757+00:00 19994330.276051286608 27870000.000011838973 262864330.276059418917 1 60421.375862531 2024-04-21T09:01:14.522734+00:00 19994330.275879032910 27870000.000071957707 262864330.275947272778 1 60421.375874108 2024-04-21T09:01:15.522881+00:00 19994330.275951899588 27870000.000057909638 262864330.276006102562 1 60421.375885668 2024-04-21T09:01:16.521682+00:00 19994330.276022735983 27870000.000018574297 262864330.276037603617 1 60421.375897261 2024-04-21T09:01:17.523351+00:00 19994330.275888212025 27869999.999998167157 262864330.275882661343 1 60421.375908826 2024-04-21T09:01:18.522523+00:00 19994330.275994971395 27870000.000027701259 262864330.276018977165 1 60421.375920428 2024-04-21T09:01:19.524999+00:00 19994330.275952521712 27869999.999988038093 262864330.275936871767 1 60421.375931991 2024-04-21T09:01:20.524041+00:00 19994330.275998346508 27869999.999962989241 262864330.275957643986 1 60421.375943609 2024-04-21T09:01:21.527836+00:00 19994330.275808520615 27869999.999955337495 262864330.275760143995 1 60421.375955122 2024-04-21T09:01:22.522532+00:00 19994330.275850955397 27869999.999992791563 262864330.275840044022 1 60421.375966718 2024-04-21T09:01:23.524453+00:00 19994330.276195649058 27870000.000010233372 262864330.276202172041 1 60421.375978316 2024-04-21T09:01:24.526535+00:00 19994330.275765996426 27869999.999972019345 262864330.275734305382 1 60421.375989999 2024-04-21T09:01:25.535937+00:00 19994330.276204410940 27870000.000006288290 262864330.276207000017 1 60421.376001470 2024-04-21T09:01:26.527029+00:00 19994330.275943897665 27870000.000004343688 262864330.275944560766 1 60421.376013004 2024-04-21T09:01:27.523539+00:00 19994330.276183273643 27869999.999993778765 262864330.276173353195 1 60421.376024710 2024-04-21T09:01:28.534949+00:00 19994330.275626532733 27870000.000025596470 262864330.275648444891 1 60421.376036347 2024-04-21T09:01:29.540357+00:00 19994330.276100039482 27869999.999999757856 262864330.276096105576 1 60421.376047770 2024-04-21T09:01:30.527274+00:00 19994330.275951467454 27869999.999939393252 262864330.275887161493 1 60421.376059332 2024-04-21T09:01:31.526271+00:00 19994330.276100236923 27870000.000006288290 262864330.276102840900 1 60421.376071022 2024-04-21T09:01:32.536294+00:00 19994330.276208709925 27869999.999980118126 262864330.276185125113 1 60421.376082505 2024-04-21T09:01:33.528453+00:00 19994330.275826659054 27869999.999962065369 262864330.275785028934 1 60421.376094156 2024-04-21T09:01:34.535128+00:00 19994330.275855246931 27869999.999996047467 262864330.275847584009 1 60421.376105683 2024-04-21T09:01:35.531021+00:00 19994330.276003394276 27869999.999976109713 262864330.275975793600 1 60421.376117452 2024-04-21T09:01:36.547831+00:00 19994330.275862175971 27870000.000000175089 262864330.275858670473 1 60421.376128836 2024-04-21T09:01:37.531411+00:00 19994330.275782726705 27869999.999981801957 262864330.275760829449 1 60421.376140381 2024-04-21T09:01:38.528906+00:00 19994330.275814700872 27870000.000012133271 262864330.275823146105 1 60421.376152062 2024-04-21T09:01:39.538149+00:00 19994330.276074789464 27870000.000018864870 262864330.276089966297 1 60421.376163629 2024-04-21T09:01:40.537573+00:00 19994330.275952398777 27869999.999991301447 262864330.275940001011 1 60421.376175148 2024-04-21T09:01:41.532838+00:00 19994330.275963529944 27869999.999981313944 262864330.275941133499 1 60421.376186713 2024-04-21T09:01:42.532016+00:00 19994330.276082135737 27870000.000015072525 262864330.276093512774 1 60421.376198321 2024-04-21T09:01:43.534934+00:00 19994330.275925155729 27869999.999975573272 262864330.275897026062 1 60421.376209902 2024-04-21T09:01:44.535488+00:00 19994330.276265528053 27869999.999993376434 262864330.276255220175 1 60421.376221526 2024-04-21T09:01:45.539893+00:00 19994330.275939412415 27870000.000056967139 262864330.275992691517 1 60421.376233060 2024-04-21T09:01:46.536431+00:00 19994330.275880578905 27870000.000003285706 262864330.275880157948 1 60421.376244732 2024-04-21T09:01:47.544850+00:00 19994330.276004355401 27869999.999962322414 262864330.275962978601 1 60421.376256116 2024-04-21T09:01:48.528452+00:00 19994330.275944441557 27870000.000009894371 262864330.275950640440 1 60421.376267858 2024-04-21T09:01:49.542967+00:00 19994330.276191309094 27869999.999979052693 262864330.276166677475 1 60421.376279342 2024-04-21T09:01:50.535163+00:00 19994330.275896903127 27870000.000026836991 262864330.275920033455 1 60421.376291025 2024-04-21T09:01:51.544608+00:00 19994330.275817658752 27869999.999961480498 262864330.275775462389 1 60421.376302379 2024-04-21T09:01:52.525550+00:00 19994330.275937207043 27870000.000035651028 262864330.275969147682 1 60421.376313932 2024-04-21T09:01:53.523696+00:00 19994330.276003316045 27869999.999991714954 262864330.275991320610 1 60421.376325676 2024-04-21T09:01:54.538400+00:00 19994330.275799766183 27869999.999990683049 262864330.275786757469 1 60421.376337350 2024-04-21T09:01:55.547058+00:00 19994330.275875087827 27870000.000011600554 262864330.275882989168 1 60421.376348760 2024-04-21T09:01:56.532838+00:00 19994330.276062507182 27870000.000017371029 262864330.276076197624 1 60421.376360321 2024-04-21T09:01:57.531756+00:00 19994330.276187278330 27869999.999978553504 262864330.276162117720 1 60421.376371785 2024-04-21T09:01:58.522199+00:00 19994330.276074357331 27869999.999991375953 262864330.276062041521 1 60421.376383473 2024-04-21T09:01:59.532084+00:00 19994330.275794059038 27870000.000005610287 262864330.275795966387 1 60421.376395076 2024-04-21T09:02:00.534585+00:00 19994330.275945987552 27870000.000029642135 262864330.275971949100 1 60421.376406983 2024-04-21T09:02:01.563372+00:00 19994330.275870546699 27870000.000003531575 262864330.275870382786 1 60421.376418187 2024-04-21T09:02:02.531366+00:00 19994330.276022117585 27869999.999964203686 262864330.275982618332 1 60421.376429758 2024-04-21T09:02:03.531041+00:00 19994330.275893479586 27869999.999991066754 262864330.275880843401 1 60421.376441367 2024-04-21T09:02:04.534065+00:00 19994330.276072233915 27870000.000054921955 262864330.276123464108 1 60421.376452839 2024-04-21T09:02:05.525324+00:00 19994330.276088513434 27869999.999984618276 262864330.276069432497 1 60421.376464429 2024-04-21T09:02:06.526647+00:00 19994330.275789633393 27869999.999967921525 262864330.275753855705 1 60421.376476018 2024-04-21T09:02:07.527943+00:00 19994330.276010885835 27870000.000003740191 262864330.276010930538 1 60421.376487629 2024-04-21T09:02:08.531093+00:00 19994330.275948092341 27870000.000018190593 262864330.275962591171 1 60421.376499163 2024-04-21T09:02:09.527672+00:00 19994330.276180576533 27870000.000000942498 262864330.276177823544 1 60421.376510824 2024-04-21T09:02:10.535185+00:00 19994330.276000488549 27870000.000012535602 262864330.276009351015 1 60421.376522359 2024-04-21T09:02:11.531821+00:00 19994330.275716710836 27870000.000009696931 262864330.275722712278 1 60421.376533863 2024-04-21T09:02:12.525773+00:00 19994330.276089400053 27870000.000029731542 262864330.276115447283 1 60421.376545398 2024-04-21T09:02:13.522434+00:00 19994330.276031736284 27869999.999991755933 262864330.276019781828 1 60421.376556991 2024-04-21T09:02:14.523987+00:00 19994330.275955799967 27870000.000058848411 262864330.276010960340 1 60421.376568581 2024-04-21T09:02:15.525404+00:00 19994330.275874551386 27869999.999951481819 262864330.275822341442 1 60421.376580422 2024-04-21T09:02:16.548470+00:00 19994330.276094753295 27869999.999990031123 262864330.276081115007 1 60421.376591713 2024-04-21T09:02:17.524000+00:00 19994330.276201106608 27870000.000025179237 262864330.276222586632 1 60421.376603261 2024-04-21T09:02:18.521766+00:00 19994330.276114746928 27869999.999992202967 262864330.276103258133 1 60421.376614855 2024-04-21T09:02:19.523440+00:00 19994330.275979835540 27870000.000036388636 262864330.276012539864 1 60421.376626409 2024-04-21T09:02:20.521743+00:00 19994330.276233568788 27870000.000008653849 262864330.276238501072 1 60421.376637990 2024-04-21T09:02:21.522298+00:00 19994330.275975599885 27869999.999978300184 262864330.275950193405 1 60421.376649576 2024-04-21T09:02:22.523351+00:00 19994330.275768924505 27870000.000008706003 262864330.275773942471 1 60421.376661128 2024-04-21T09:02:23.521503+00:00 19994330.276079777628 27870000.000020176172 262864330.276096254587 1 60421.376672770 2024-04-21T09:02:24.527317+00:00 19994330.276010267437 27870000.000004783273 262864330.276011347771 1 60421.376684374 2024-04-21T09:02:25.529910+00:00 19994330.275893546641 27869999.999972272664 262864330.275862127542 1 60421.376695864 2024-04-21T09:02:26.522637+00:00 19994330.276067290455 27870000.000017721206 262864330.276081323624 1 60421.376707440 2024-04-21T09:02:27.522860+00:00 19994330.276058796793 27870000.000006288290 262864330.276061385870 1 60421.376719018 2024-04-21T09:02:28.523147+00:00 19994330.275856334716 27869999.999957330525 262864330.275809973478 1 60421.376730611 2024-04-21T09:02:29.524759+00:00 19994330.276003509760 27869999.999968994409 262864330.275968819857 1 60421.376742165 2024-04-21T09:02:30.523025+00:00 19994330.275906652212 27870000.000037919730 262864330.275940865278 1 60421.376753762 2024-04-21T09:02:31.525052+00:00 19994330.276028640568 27869999.999999500811 262864330.276024430990 1 60421.376765308 2024-04-21T09:02:32.522630+00:00 19994330.275973740965 27870000.000016007572 262864330.275986045599 1 60421.376776866 2024-04-21T09:02:33.521175+00:00 19994330.276117160916 27869999.999991089106 262864330.276104569435 1 60421.376788470 2024-04-21T09:02:34.523784+00:00 19994330.275729235262 27869999.999936908484 262864330.275662451982 1 60421.376800027 2024-04-21T09:02:35.522286+00:00 19994330.276051979512 27869999.999947533011 262864330.275995820761 1 60421.376811596 2024-04-21T09:02:36.521897+00:00 19994330.276109199971 27870000.000029772520 262864330.276135265827 1 60421.376823181 2024-04-21T09:02:37.522809+00:00 19994330.275928959250 27869999.999968830496 262864330.275894105434 1 60421.376834754 2024-04-21T09:02:38.522774+00:00 19994330.275815289468 27870000.000047124922 262864330.275858700275 1 60421.376846340 2024-04-21T09:02:39.523762+00:00 19994330.275991562754 27870000.000021092594 262864330.276008963585 1 60421.376857911 2024-04-21T09:02:40.523504+00:00 19994330.276066210121 27869999.999995008111 262864330.276057511568 1 60421.376869489 2024-04-21T09:02:41.523898+00:00 19994330.276021644473 27869999.999954055995 262864330.275972008705 1 60421.376881047 2024-04-21T09:02:42.522477+00:00 19994330.276013679802 27870000.000061519444 262864330.276071488857 1 60421.376892695 2024-04-21T09:02:43.528851+00:00 19994330.276096627116 27869999.999985061586 262864330.276077985764 1 60421.376904238 2024-04-21T09:02:44.526149+00:00 19994330.275700315833 27870000.000020079315 262864330.275716722012 1 60421.376915854 2024-04-21T09:02:45.529818+00:00 19994330.276305805892 27869999.999934364110 262864330.276236474514 1 60421.376927514 2024-04-21T09:02:46.537159+00:00 19994330.276040934026 27870000.000009741634 262864330.276046991348 1 60421.376938978 2024-04-21T09:02:47.527703+00:00 19994330.275782719254 27869999.999972108752 262864330.275751113892 1 60421.376950555 2024-04-21T09:02:48.527900+00:00 19994330.276172038168 27869999.999986290932 262864330.276154637337 1 60421.376962211 2024-04-21T09:02:49.535073+00:00 19994330.275829263031 27869999.999984849244 262864330.275810420513 1 60421.376973785 2024-04-21T09:02:50.534995+00:00 19994330.275958411396 27870000.000025659800 262864330.275980383158 1 60421.376985325 2024-04-21T09:02:51.532118+00:00 19994330.276009257883 27870000.000026796013 262864330.276032358408 1 60421.376996852 2024-04-21T09:02:52.528045+00:00 19994330.275996740907 27869999.999991733581 262864330.275984793901 1 60421.377008466 2024-04-21T09:02:53.531479+00:00 19994330.275977890939 27870000.000026319176 262864330.276000499725 1 60421.377020082 2024-04-21T09:02:54.535025+00:00 19994330.275957792997 27870000.000017538667 262864330.275971621275 1 60421.377031612 2024-04-21T09:02:55.531249+00:00 19994330.276017658412 27869999.999976459891 262864330.275990426540 1 60421.377043135 2024-04-21T09:02:56.526806+00:00 19994330.275963943452 27869999.999999020249 262864330.275959253311 1 60421.377054670 2024-04-21T09:02:57.523487+00:00 19994330.275953643024 27870000.000023882836 262864330.275973826647 1 60421.377066335 2024-04-21T09:02:58.531341+00:00 19994330.276059444994 27870000.000009622425 262864330.276065379381 1 60421.377077864 2024-04-21T09:02:59.527509+00:00 19994330.276052571833 27870000.000056050718 262864330.276104927063 1 60421.377089507 2024-04-21T09:03:00.533430+00:00 19994330.276166569442 27870000.000006582588 262864330.276169449091 1 60421.377101006 2024-04-21T09:03:01.526972+00:00 19994330.275788798928 27870000.000026181340 262864330.275811254978 1 60421.377112561 2024-04-21T09:03:02.525253+00:00 19994330.275951649994 27869999.999964855611 262864330.275912821293 1 60421.377124192 2024-04-21T09:03:03.530224+00:00 19994330.275964461267 27869999.999973811209 262864330.275934576988 1 60421.377135714 2024-04-21T09:03:04.525642+00:00 19994330.275947459042 27870000.000025421381 262864330.275969177485 1 60421.377147306 2024-04-21T09:03:05.527194+00:00 19994330.275917913765 27870000.000024389476 262864330.275938600302 1 60421.377158854 2024-04-21T09:03:06.524957+00:00 19994330.276068087667 27870000.000028084964 262864330.276092469692 1 60421.377170406 2024-04-21T09:03:07.523108+00:00 19994330.275979530066 27869999.999990422279 262864330.275966256857 1 60421.377182012 2024-04-21T09:03:08.525864+00:00 19994330.275804359466 27870000.000024437904 262864330.275825113058 1 60421.377193554 2024-04-21T09:03:09.523109+00:00 19994330.275972399861 27869999.999975636601 262864330.275944322348 1 60421.377205138 2024-04-21T09:03:10.523881+00:00 19994330.275971289724 27869999.999982252717 262864330.275949835777 1 60421.377216765 2024-04-21T09:03:11.528473+00:00 19994330.275916803628 27870000.000026766211 262864330.275939881802 1 60421.377228349 2024-04-21T09:03:12.529405+00:00 19994330.276062984020 27870000.000043194741 262864330.276102483273 1 60421.377239931 2024-04-21T09:03:13.530053+00:00 19994330.275874253362 27870000.000023826957 262864330.275894403458 1 60421.377251530 2024-04-21T09:03:14.532150+00:00 19994330.276132233441 27869999.999996151775 262864330.276124686003 1 60421.377263120 2024-04-21T09:03:15.533554+00:00 19994330.275995470583 27870000.000024158508 262864330.276015937328 1 60421.377274562 2024-04-21T09:03:16.522156+00:00 19994330.275801848620 27869999.999990552664 262864330.275788694620 1 60421.377286175 2024-04-21T09:03:17.525517+00:00 19994330.276090689003 27869999.999986629933 262864330.276073604822 1 60421.377297715 2024-04-21T09:03:18.522605+00:00 19994330.276090666652 27870000.000013969839 262864330.276100933552 1 60421.377309292 2024-04-21T09:03:19.522794+00:00 19994330.276060983539 27869999.999995082617 262864330.276052355766 1 60421.377320854 2024-04-21T09:03:20.521815+00:00 19994330.275972899050 27869999.999973151833 262864330.275942355394 1 60421.377332446 2024-04-21T09:03:21.523322+00:00 19994330.276177603751 27869999.999964520335 262864330.276138454676 1 60421.377344150 2024-04-21T09:03:22.534569+00:00 19994330.275954142213 27870000.000017851591 262864330.275968313217 1 60421.377355655 2024-04-21T09:03:23.528582+00:00 19994330.276069011539 27870000.000011641532 262864330.276076972485 1 60421.377367428 2024-04-21T09:03:24.545748+00:00 19994330.275946602225 27869999.999988842756 262864330.275931775570 1 60421.377378906 2024-04-21T09:03:25.537487+00:00 19994330.275985915214 27869999.999970559031 262864330.275952786207 1 60421.377390357 2024-04-21T09:03:26.526822+00:00 19994330.275901667774 27870000.000049784780 262864330.275947749615 1 60421.377401928 2024-04-21T09:03:27.526598+00:00 19994330.275991287082 27870000.000032026321 262864330.276019632816 1 60421.377413463 2024-04-21T09:03:28.523213+00:00 19994330.276022553444 27869999.999962843955 262864330.275981694460 1 60421.377425061 2024-04-21T09:03:29.525216+00:00 19994330.275967132300 27869999.999974399805 262864330.275937825441 1 60421.377436675 2024-04-21T09:03:30.528685+00:00 19994330.275902278721 27870000.000022042543 262864330.275920629501 1 60421.377448286 2024-04-21T09:03:31.531955+00:00 19994330.275913171470 27869999.999998178333 262864330.275907665491 1 60421.377459892 2024-04-21T09:03:32.534676+00:00 19994330.275927983224 27869999.999988876283 262864330.275913178921 1 60421.377471370 2024-04-21T09:03:33.526353+00:00 19994330.275953877717 27869999.999970737845 262864330.275920927525 1 60421.377483003 2024-04-21T09:03:34.531450+00:00 19994330.276005033404 27870000.000019904226 262864330.276021242142 1 60421.377494534 2024-04-21T09:03:35.527800+00:00 19994330.275938298553 27869999.999949991703 262864330.275884598494 1 60421.377506153 2024-04-21T09:03:36.531614+00:00 19994330.276128944010 27869999.999989900738 262864330.276115149260 1 60421.377517818 2024-04-21T09:03:37.539508+00:00 19994330.275965061039 27870000.000026006252 262864330.275987386703 1 60421.377529337 2024-04-21T09:03:38.534704+00:00 19994330.275991115719 27869999.999994792044 262864330.275982201099 1 60421.377540774 2024-04-21T09:03:39.522854+00:00 19994330.276044420898 27869999.999982044101 262864330.276022791862 1 60421.377552545 2024-04-21T09:03:40.539853+00:00 19994330.275886587799 27869999.999989468604 262864330.275872379541 1 60421.377564010 2024-04-21T09:03:41.530460+00:00 19994330.275872591883 27869999.999956678599 262864330.275825560093 1 60421.377575506 2024-04-21T09:03:42.523684+00:00 19994330.275911197066 27870000.000009745359 262864330.275917232037 1 60421.377587161 2024-04-21T09:03:43.530687+00:00 19994330.276125639677 27869999.999981645495 262864330.276103585958 1 60421.377598747 2024-04-21T09:03:44.531697+00:00 19994330.275975584984 27869999.999954089522 262864330.275925993919 1 60421.377610335 2024-04-21T09:03:45.532952+00:00 19994330.276069622487 27869999.999998115003 262864330.276064038277 1 60421.377621866 2024-04-21T09:03:46.529219+00:00 19994330.276059757918 27870000.000022955239 262864330.276078999043 1 60421.377633443 2024-04-21T09:03:47.529431+00:00 19994330.276039246470 27869999.999969411641 262864330.276004970074 1 60421.377645045 2024-04-21T09:03:48.531888+00:00 19994330.276049293578 27870000.000008512288 262864330.276054114103 1 60421.377656741 2024-04-21T09:03:49.542374+00:00 19994330.275982756168 27869999.999981775880 262864330.275960832834 1 60421.377668257 2024-04-21T09:03:50.537431+00:00 19994330.275824949145 27870000.000000353903 262864330.275821626186 1 60421.377679689 2024-04-21T09:03:51.525107+00:00 19994330.275885712355 27869999.999991323799 262864330.275873333216 1 60421.377691547 2024-04-21T09:03:52.549645+00:00 19994330.276001464576 27870000.000034969300 262864330.276032716036 1 60421.377702894 2024-04-21T09:03:53.530035+00:00 19994330.276066411287 27870000.000018440187 262864330.276081174612 1 60421.377714639 2024-04-21T09:03:54.544793+00:00 19994330.275839213282 27870000.000014510006 262864330.275850027800 1 60421.377726042 2024-04-21T09:03:55.529992+00:00 19994330.276047568768 27870000.000009439886 262864330.276053309441 1 60421.377737688 2024-04-21T09:03:56.536270+00:00 19994330.276044800878 27869999.999968405813 262864330.276009500027 1 60421.377749257 2024-04-21T09:03:57.535811+00:00 19994330.275951147079 27870000.000020295382 262864330.275967746973 1 60421.377760789 2024-04-21T09:03:58.532157+00:00 19994330.275923728943 27870000.000034965575 262864330.275954991579 1 60421.377772246 2024-04-21T09:03:59.522084+00:00 19994330.276213355362 27870000.000019736588 262864330.276229381561 1 60421.377783823 2024-04-21T09:04:00.522277+00:00 19994330.276034690440 27870000.000068280846 262864330.276099264622 1 60421.377795455 2024-04-21T09:04:01.527332+00:00 19994330.275900635868 27870000.000031046569 262864330.275927990675 1 60421.377807012 2024-04-21T09:04:02.525842+00:00 19994330.275974713266 27870000.000009477139 262864330.275980502367 1 60421.377818547 2024-04-21T09:04:03.522480+00:00 19994330.276220966130 27869999.999976255000 262864330.276193529367 1 60421.377830108 2024-04-21T09:04:04.521336+00:00 19994330.276066314429 27870000.000028569251 262864330.276091188192 1 60421.377841836 2024-04-21T09:04:05.534599+00:00 19994330.276151221246 27870000.000030376017 262864330.276177883148 1 60421.377853375 2024-04-21T09:04:06.531594+00:00 19994330.275903850794 27869999.999987214804 262864330.275887370110 1 60421.377864876 2024-04-21T09:04:07.525310+00:00 19994330.276051107794 27870000.000008542091 262864330.276055961847 1 60421.377876463 2024-04-21T09:04:08.526389+00:00 19994330.275778084993 27870000.000045619905 262864330.275820016861 1 60421.377888101 2024-04-21T09:04:09.531962+00:00 19994330.276100415736 27870000.000025913119 262864330.276122659445 1 60421.377899562 2024-04-21T09:04:10.522154+00:00 19994330.275888048112 27869999.999989002943 262864330.275873363018 1 60421.377911184 2024-04-21T09:04:11.526283+00:00 19994330.276064813137 27869999.999997217208 262864330.276058346033 1 60421.377922716 2024-04-21T09:04:12.522629+00:00 19994330.276030734181 27869999.999988522381 262864330.276015579700 1 60421.377934368 2024-04-21T09:04:13.529427+00:00 19994330.275995779783 27869999.999993864447 262864330.275985956192 1 60421.377945883 2024-04-21T09:04:14.524313+00:00 19994330.276101924479 27869999.999994661659 262864330.276092886925 1 60421.377957486 2024-04-21T09:04:15.526777+00:00 19994330.275808647275 27869999.999992109835 262864330.275797069073 1 60421.377969043 2024-04-21T09:04:16.525346+00:00 19994330.276186253875 27870000.000026691705 262864330.276209264994 1 60421.377980580 2024-04-21T09:04:17.522096+00:00 19994330.275939885527 27870000.000000018626 262864330.275936216116 1 60421.377992186 2024-04-21T09:04:18.524826+00:00 19994330.275832623243 27870000.000000346452 262864330.275829285383 1 60421.378003757 2024-04-21T09:04:19.524587+00:00 19994330.276102051139 27870000.000016581267 262864330.276114940643 1 60421.378015365 2024-04-21T09:04:20.527589+00:00 19994330.275937784463 27869999.999987781048 262864330.275921881199 1 60421.378026948 2024-04-21T09:04:21.528317+00:00 19994330.276043437421 27870000.000002384186 262864330.276042133570 1 60421.378038477 2024-04-21T09:04:22.524383+00:00 19994330.276030994952 27870000.000039558858 262864330.276066839695 1 60421.378050082 2024-04-21T09:04:23.527074+00:00 19994330.275922283530 27870000.000027608126 262864330.275946199894 1 60421.378061603 2024-04-21T09:04:24.522522+00:00 19994330.276124078780 27869999.999972190708 262864330.276092588902 1 60421.378073327 2024-04-21T09:04:25.535459+00:00 19994330.276002045721 27869999.999994490296 262864330.275992840528 1 60421.378084773 2024-04-21T09:04:26.524352+00:00 19994330.276004001498 27870000.000047389418 262864330.276047706604 1 60421.378096314 2024-04-21T09:04:27.521544+00:00 19994330.275950558484 27869999.999987468123 262864330.275934338570 1 60421.378107895 2024-04-21T09:04:28.522136+00:00 19994330.276089791209 27869999.999995637685 262864330.276081740856 1 60421.378119476 2024-04-21T09:04:29.522756+00:00 19994330.275862194598 27870000.000010780990 262864330.275869280100 1 60421.378131037 2024-04-21T09:04:30.521576+00:00 19994330.275866687298 27870000.000052791089 262864330.275915771723 1 60421.378142627 2024-04-21T09:04:31.522980+00:00 19994330.276000756770 27869999.999940622598 262864330.275937706232 1 60421.378154279 2024-04-21T09:04:32.529683+00:00 19994330.276013284922 27869999.999963849783 262864330.275973439217 1 60421.378165763 2024-04-21T09:04:33.521949+00:00 19994330.276006266475 27869999.999978803098 262864330.275981366634 1 60421.378177340 2024-04-21T09:04:34.522200+00:00 19994330.275911245495 27870000.000006869435 262864330.275914400816 1 60421.378188912 2024-04-21T09:04:35.521974+00:00 19994330.275820564479 27870000.000020477921 262864330.275837332010 1 60421.378200528 2024-04-21T09:04:36.525592+00:00 19994330.276184082031 27870000.000036045909 262864330.276216447353 1 60421.378212098 2024-04-21T09:04:37.525259+00:00 19994330.275855295360 27869999.999958164990 262864330.275809764862 1 60421.378223870 2024-04-21T09:04:38.542382+00:00 19994330.275966905057 27870000.000022109598 262864330.275985330343 1 60421.378235215 2024-04-21T09:04:39.522591+00:00 19994330.275744203478 27870000.000010337681 262864330.275750845671 1 60421.378246794 2024-04-21T09:04:40.523043+00:00 19994330.275893922895 27870000.000040795654 262864330.275931030512 1 60421.378258377 2024-04-21T09:04:41.523805+00:00 19994330.276080150157 27869999.999977182597 262864330.276053637266 1 60421.378270025 2024-04-21T09:04:42.530181+00:00 19994330.276095617563 27869999.999988682568 262864330.276080608368 1 60421.378281543 2024-04-21T09:04:43.525314+00:00 19994330.275978736579 27869999.999988064170 262864330.275963127613 1 60421.378293084 2024-04-21T09:04:44.522464+00:00 19994330.276000019163 27869999.999968197197 262864330.275964528322 1 60421.378304681 2024-04-21T09:04:45.524458+00:00 19994330.275864623487 27869999.999982133508 262864330.275843054056 1 60421.378316245 2024-04-21T09:04:46.523531+00:00 19994330.275874715298 27870000.000041186810 262864330.275912195444 1 60421.378327925 2024-04-21T09:04:47.532731+00:00 19994330.276101775467 27869999.999988432974 262864330.276086509228 1 60421.378339581 2024-04-21T09:04:48.539838+00:00 19994330.276081833988 27869999.999994844198 262864330.276072978973 1 60421.378351247 2024-04-21T09:04:49.547711+00:00 19994330.275952450931 27870000.000019010156 262864330.275967776775 1 60421.378362612 2024-04-21T09:04:50.529690+00:00 19994330.276032283902 27869999.999973244965 262864330.276001811028 1 60421.378374134 2024-04-21T09:04:51.525172+00:00 19994330.275970514864 27869999.999986290932 262864330.275953114033 1 60421.378385819 2024-04-21T09:04:52.534746+00:00 19994330.276030644774 27870000.000035557896 262864330.276062488556 1 60421.378397332 2024-04-21T09:04:53.529459+00:00 19994330.275865938514 27870000.000005383044 262864330.275867640972 1 60421.378408977 2024-04-21T09:04:54.535581+00:00 19994330.275998953730 27870000.000053033233 262864330.276048302650 1 60421.378420436 2024-04-21T09:04:55.525651+00:00 19994330.276012539864 27869999.999993767589 262864330.276002615690 1 60421.378432100 2024-04-21T09:04:56.533455+00:00 19994330.276151888072 27870000.000036429614 262864330.276184618473 1 60421.378443564 2024-04-21T09:04:57.523956+00:00 19994330.275986552238 27870000.000016864389 262864330.275999724865 1 60421.378455160 2024-04-21T09:04:58.525810+00:00 19994330.276052553207 27869999.999988675117 262864330.276037544012 1 60421.378466835 2024-04-21T09:04:59.534534+00:00 19994330.275935489684 27869999.999966938049 262864330.275898754597 1 60421.378478379 2024-04-21T09:05:00.531925+00:00 19994330.275982514024 27870000.000024084002 262864330.276002883911 1 60421.378490750 2024-04-21T09:05:01.600826+00:00 19994330.275914456695 27869999.999986555427 262864330.275897324085 1 60421.378501472 2024-04-21T09:05:02.527178+00:00 19994330.276111513376 27869999.999976906925 262864330.276084721088 1 60421.378513104 2024-04-21T09:05:03.532204+00:00 19994330.276000637561 27870000.000007726252 262864330.276004672050 1 60421.378524648 2024-04-21T09:05:04.529575+00:00 19994330.275940883905 27869999.999995999038 262864330.275933206081 1 60421.378536251 2024-04-21T09:05:05.532074+00:00 19994330.276097685099 27870000.000021856278 262864330.276115834713 1 60421.378547741 2024-04-21T09:05:06.524798+00:00 19994330.275913543999 27870000.000000927597 262864330.275910764933 1 60421.378559418 2024-04-21T09:05:07.533688+00:00 19994330.276147920638 27869999.999992031604 262864330.276136279106 1 60421.378570986 2024-04-21T09:05:08.533176+00:00 19994330.275996163487 27870000.000018704683 262864330.276011168957 1 60421.378582461 2024-04-21T09:05:09.524592+00:00 19994330.276185881346 27869999.999996542931 262864330.276178717613 1 60421.378594095 2024-04-21T09:05:10.529848+00:00 19994330.276104666293 27870000.000039409846 262864330.276140362024 1 60421.378605588 2024-04-21T09:05:11.522826+00:00 19994330.276129726321 27869999.999976862222 262864330.276102900505 1 60421.378617254 2024-04-21T09:05:12.530721+00:00 19994330.276026986539 27870000.000033076853 262864330.276056379080 1 60421.378628765 2024-04-21T09:05:13.525335+00:00 19994330.275944851339 27870000.000009305775 262864330.275950461626 1 60421.378640308 2024-04-21T09:05:14.522591+00:00 19994330.275676682591 27869999.999964773655 262864330.275637745857 1 60421.378651922 2024-04-21T09:05:15.526074+00:00 19994330.276267699897 27870000.000015694648 262864330.276279717684 1 60421.378663491 2024-04-21T09:05:16.525623+00:00 19994330.276141081005 27869999.999996997416 262864330.276134371758 1 60421.378675077 2024-04-21T09:05:17.526687+00:00 19994330.275798100978 27870000.000007342547 262864330.275801748037 1 60421.378686611 2024-04-21T09:05:18.523200+00:00 19994330.275998458266 27869999.999973535538 262864330.275968313217 1 60421.378698179 2024-04-21T09:05:19.522711+00:00 19994330.275894094259 27869999.999979197979 262864330.275869607925 1 60421.378709786 2024-04-21T09:05:20.525496+00:00 19994330.276162847877 27869999.999989431351 262864330.276148557663 1 60421.378721400 2024-04-21T09:05:21.528932+00:00 19994330.276034314185 27870000.000000245869 262864330.276030868292 1 60421.378732888 2024-04-21T09:05:22.521536+00:00 19994330.275813132524 27870000.000037055463 262864330.275846481323 1 60421.378744463 2024-04-21T09:05:23.521647+00:00 19994330.276233330369 27869999.999983277172 262864330.276212930679 1 60421.378756041 2024-04-21T09:05:24.521895+00:00 19994330.276023913175 27869999.999981433153 262864330.276001662016 1 60421.378767624 2024-04-21T09:05:25.522781+00:00 19994330.275840114802 27870000.000049609691 262864330.275886029005 1 60421.378779281 2024-04-21T09:05:26.529864+00:00 19994330.276041463017 27869999.999990019947 262864330.276027798653 1 60421.378790770 2024-04-21T09:05:27.522554+00:00 19994330.275820802897 27870000.000018883497 262864330.275835990906 1 60421.378802339 2024-04-21T09:05:28.522094+00:00 19994330.275988511741 27870000.000005163252 262864330.275989979506 1 60421.378813914 2024-04-21T09:05:29.522177+00:00 19994330.275875572115 27870000.000001002103 262864330.275872886181 1 60421.378825535 2024-04-21T09:05:30.526206+00:00 19994330.276118747890 27870000.000014133751 262864330.276129186153 1 60421.378837073 2024-04-21T09:05:31.523125+00:00 19994330.275786567479 27870000.000027038157 262864330.275809913874 1 60421.378848627 2024-04-21T09:05:32.521413+00:00 19994330.276084054261 27870000.000012610108 262864330.276092976332 1 60421.378860245 2024-04-21T09:05:33.525187+00:00 19994330.275974191725 27870000.000017635524 262864330.275988131762 1 60421.378871795 2024-04-21T09:05:34.523097+00:00 19994330.275966752321 27870000.000004332513 262864330.275967389345 1 60421.378883429 2024-04-21T09:05:35.528244+00:00 19994330.276001922786 27869999.999987766147 262864330.275986015797 1 60421.378894959 2024-04-21T09:05:36.524440+00:00 19994330.275962945074 27869999.999996636063 262864330.275955885649 1 60421.378906501 2024-04-21T09:05:37.521624+00:00 19994330.276006396860 27869999.999989733100 262864330.275992453098 1 60421.378918080 2024-04-21T09:05:38.522110+00:00 19994330.275988761336 27869999.999985519797 262864330.275970578194 1 60421.378929656 2024-04-21T09:05:39.522309+00:00 19994330.275980472565 27870000.000026881695 262864330.276003658772 1 60421.378941418 2024-04-21T09:05:40.538463+00:00 19994330.276024471968 27870000.000041726977 262864330.276062488556 1 60421.378952836 2024-04-21T09:05:41.525010+00:00 19994330.275927059352 27870000.000015459955 262864330.275938838720 1 60421.378964396 2024-04-21T09:05:42.523787+00:00 19994330.275912195444 27869999.999987449497 262864330.275895953178 1 60421.378975972 2024-04-21T09:05:43.523981+00:00 19994330.275801602751 27870000.000017192215 262864330.275815099478 1 60421.378987641 2024-04-21T09:05:44.532148+00:00 19994330.276218142360 27869999.999994874001 262864330.276209324598 1 60421.378999268 2024-04-21T09:05:45.536714+00:00 19994330.276132762432 27870000.000011600554 262864330.276140660048 1 60421.379010774 2024-04-21T09:05:46.530892+00:00 19994330.276080459356 27869999.999985020608 262864330.276061773300 1 60421.379022257 2024-04-21T09:05:47.523057+00:00 19994330.276092749089 27869999.999988473952 262864330.276077508926 1 60421.379033898 2024-04-21T09:05:48.528738+00:00 19994330.276267644018 27870000.000015717000 262864330.276279658079 1 60421.379045448 2024-04-21T09:05:49.526744+00:00 19994330.275736656040 27869999.999999530613 262864330.275732487440 1 60421.379057014 2024-04-21T09:05:50.526001+00:00 19994330.275922883302 27869999.999968416989 262864330.275887608528 1 60421.379068664 2024-04-21T09:05:51.532592+00:00 19994330.275946132839 27869999.999994054437 262864330.275936484337 1 60421.379080161 2024-04-21T09:05:52.525963+00:00 19994330.276076473296 27869999.999977197498 262864330.276049971581 1 60421.379091766 2024-04-21T09:05:53.528587+00:00 19994330.276189725846 27869999.999970380217 262864330.276156395674 1 60421.379103393 2024-04-21T09:05:54.533146+00:00 19994330.275933649391 27870000.000023432076 262864330.275953382254 1 60421.379114911 2024-04-21T09:05:55.528347+00:00 19994330.276115082204 27870000.000006798655 262864330.276118189096 1 60421.379126529 2024-04-21T09:05:56.532097+00:00 19994330.275758482516 27869999.999990433455 262864330.275745213032 1 60421.379138195 2024-04-21T09:05:57.540044+00:00 19994330.275968689471 27869999.999979950488 262864330.275944948196 1 60421.379149723 2024-04-21T09:05:58.536087+00:00 19994330.275893840939 27869999.999976839870 262864330.275866985321 1 60421.379161297 2024-04-21T09:05:59.536105+00:00 19994330.276114396751 27869999.999973226339 262864330.276083946228 1 60421.379172915 2024-04-21T09:06:00.539824+00:00 19994330.275920785964 27869999.999999094754 262864330.275916188955 1 60421.379184526 2024-04-21T09:06:01.543041+00:00 19994330.276201710105 27869999.999949861318 262864330.276147902012 1 60421.379195985 2024-04-21T09:06:02.533085+00:00 19994330.276040494442 27869999.999995559454 262864330.276032358408 1 60421.379207490 2024-04-21T09:06:03.527179+00:00 19994330.275892175734 27870000.000005491078 262864330.275893956423 1 60421.379219139 2024-04-21T09:06:04.533594+00:00 19994330.276026565582 27870000.000065434724 262864330.276088327169 1 60421.379230673 2024-04-21T09:06:05.530209+00:00 19994330.275645095855 27869999.999987021089 262864330.275628417730 1 60421.379242260 2024-04-21T09:06:06.531279+00:00 19994330.276058439165 27870000.000021383166 262864330.276076138020 1 60421.379253921 2024-04-21T09:06:07.538803+00:00 19994330.275906905532 27869999.999995455146 262864330.275898694992 1 60421.379265420 2024-04-21T09:06:08.532254+00:00 19994330.276157055050 27870000.000036686659 262864330.276190042496 1 60421.379277025 2024-04-21T09:06:09.535004+00:00 19994330.276164170355 27869999.999984245747 262864330.276144713163 1 60421.379288530 2024-04-21T09:06:10.529043+00:00 19994330.275760706514 27869999.999983437359 262864330.275740444660 1 60421.379300143 2024-04-21T09:06:11.532314+00:00 19994330.276093110442 27869999.999955426902 262864330.276044845581 1 60421.379311763 2024-04-21T09:06:12.536280+00:00 19994330.275775261223 27870000.000078886747 262864330.275850445032 1 60421.379323383 2024-04-21T09:06:13.540318+00:00 19994330.275861162692 27869999.999969255179 262864330.275826722383 1 60421.379334919 2024-04-21T09:06:14.537035+00:00 19994330.275820977986 27870000.000002168119 262864330.275819450617 1 60421.379346461 2024-04-21T09:06:15.534243+00:00 19994330.275908697397 27869999.999999415129 262864330.275904417038 1 60421.379357954 2024-04-21T09:06:16.527260+00:00 19994330.275819852948 27869999.999969303608 262864330.275785446167 1 60421.379369583 2024-04-21T09:06:17.532012+00:00 19994330.275840729475 27869999.999992225319 262864330.275829255581 1 60421.379381140 2024-04-21T09:06:18.530529+00:00 19994330.276002928615 27869999.999987937510 262864330.275987148285 1 60421.379392647 2024-04-21T09:06:19.524674+00:00 19994330.275756672025 27869999.999978262931 262864330.275731265545 1 60421.379404225 2024-04-21T09:06:20.525036+00:00 19994330.276059165597 27870000.000022582710 262864330.276078045368 1 60421.379415909 2024-04-21T09:06:21.534498+00:00 19994330.276133611798 27870000.000016342849 262864330.276146233082 1 60421.379427427 2024-04-21T09:06:22.529746+00:00 19994330.276091858745 27869999.999940048903 262864330.276028215885 1 60421.379439073 2024-04-21T09:06:23.535927+00:00 19994330.275782782584 27869999.999981552362 262864330.275760650635 1 60421.379450542 2024-04-21T09:06:24.526798+00:00 19994330.275900501758 27869999.999964766204 262864330.275861591101 1 60421.379462147 2024-04-21T09:06:25.529474+00:00 19994330.276121139526 27870000.000049863011 262864330.276167303324 1 60421.379473715 2024-04-21T09:06:26.528967+00:00 19994330.276019159704 27870000.000006929040 262864330.276022374630 1 60421.379485294 2024-04-21T09:06:27.529384+00:00 19994330.275892544538 27869999.999985843897 262864330.275874704123 1 60421.379496964 2024-04-21T09:06:28.537643+00:00 19994330.275909610093 27869999.999945204705 262864330.275851100683 1 60421.379508464 2024-04-21T09:06:29.531281+00:00 19994330.275859367102 27869999.999960985035 262864330.275816649199 1 60421.379519963 2024-04-21T09:06:30.524822+00:00 19994330.275971300900 27870000.000037468970 262864330.276005059481 1 60421.379531533 2024-04-21T09:06:31.524431+00:00 19994330.276162214577 27870000.000025317073 262864330.276183843613 1 60421.379543105 2024-04-21T09:06:32.524302+00:00 19994330.275878831744 27869999.999988738447 262864330.275863885880 1 60421.379554725 2024-04-21T09:06:33.528277+00:00 19994330.275871127844 27869999.999980363995 262864330.275847792625 1 60421.379566276 2024-04-21T09:06:34.526225+00:00 19994330.276114769280 27869999.999995265156 262864330.276106327772 1 60421.379577855 2024-04-21T09:06:35.526686+00:00 19994330.276024065912 27869999.999991558492 262864330.276011943817 1 60421.379589505 2024-04-21T09:06:36.533296+00:00 19994330.275668524206 27869999.999996595085 262864330.275661438704 1 60421.379601024 2024-04-21T09:06:37.528484+00:00 19994330.276169296354 27869999.999975811690 262864330.276141405106 1 60421.379612583 2024-04-21T09:06:38.527144+00:00 19994330.276117749512 27870000.000006552786 262864330.276120603085 1 60421.379624277 2024-04-21T09:06:39.537516+00:00 19994330.275909733027 27870000.000029794872 262864330.275935828686 1 60421.379635755 2024-04-21T09:06:40.529187+00:00 19994330.275707952678 27869999.999949578196 262864330.275653839111 1 60421.379647390 2024-04-21T09:06:41.534474+00:00 19994330.276169102639 27870000.000039625913 262864330.276205033064 1 60421.379658876 2024-04-21T09:06:42.526926+00:00 19994330.275886382908 27870000.000016443431 262864330.275899142027 1 60421.379670477 2024-04-21T09:06:43.529260+00:00 19994330.275983259082 27870000.000006984919 262864330.275986552238 1 60421.379681985 2024-04-21T09:06:44.523534+00:00 19994330.275803171098 27869999.999943967909 262864330.275743454695 1 60421.379693597 2024-04-21T09:06:45.526747+00:00 19994330.275994643569 27869999.999983593822 262864330.275974571705 1 60421.379705192 2024-04-21T09:06:46.528572+00:00 19994330.276084911078 27870000.000044170767 262864330.276125371456 1 60421.379716710 2024-04-21T09:06:47.523714+00:00 19994330.275951568037 27869999.999984253198 262864330.275932133198 1 60421.379728274 2024-04-21T09:06:48.522875+00:00 19994330.276076994836 27869999.999995313585 262864330.276068627834 1 60421.379739892 2024-04-21T09:06:49.526675+00:00 19994330.276227995753 27869999.999999817461 262864330.276224136353 1 60421.379751540 2024-04-21T09:06:50.533014+00:00 19994330.275856565684 27870000.000014845282 262864330.275867700577 1 60421.379763166 2024-04-21T09:06:51.537526+00:00 19994330.276028838009 27870000.000008765608 262864330.276033908129 1 60421.379774628 2024-04-21T09:06:52.527830+00:00 19994330.275806110352 27869999.999969691038 262864330.275772094727 1 60421.379786319 2024-04-21T09:06:53.537994+00:00 19994330.276110261679 27869999.999986827374 262864330.276093393564 1 60421.379797721 2024-04-21T09:06:54.523086+00:00 19994330.276021264493 27870000.000018801540 262864330.276036381721 1 60421.379809359 2024-04-21T09:06:55.528626+00:00 19994330.275910224766 27869999.999968491495 262864330.275875031948 1 60421.379820972 2024-04-21T09:06:56.531935+00:00 19994330.276115663350 27870000.000029016286 262864330.276140987873 1 60421.379832460 2024-04-21T09:06:57.524538+00:00 19994330.275954902172 27869999.999970145524 262864330.275921344757 1 60421.379844016 2024-04-21T09:06:58.523023+00:00 19994330.276109974831 27870000.000000976026 262864330.276107251644 1 60421.379855675 2024-04-21T09:06:59.530333+00:00 19994330.276088610291 27870000.000006906688 262864330.276091814041 1 60421.379867258 2024-04-21T09:07:00.531085+00:00 19994330.275946088135 27869999.999995920807 262864330.275938302279 1 60421.379879301 2024-04-21T09:07:01.571634+00:00 19994330.276108235121 27870000.000007338822 262864330.276111871004 1 60421.379890350 2024-04-21T09:07:02.526208+00:00 19994330.275820802897 27869999.999970976263 262864330.275788068771 1 60421.379901998 2024-04-21T09:07:03.532638+00:00 19994330.275794334710 27869999.999959517270 262864330.275750160217 1 60421.379913498 2024-04-21T09:07:04.526189+00:00 19994330.275938332081 27869999.999984417111 262864330.275919049978 1 60421.379925040 2024-04-21T09:07:05.523459+00:00 19994330.276061251760 27870000.000019285828 262864330.276076853275 1 60421.379936605 2024-04-21T09:07:06.522688+00:00 19994330.276283856481 27870000.000052683055 262864330.276332855225 1 60421.379948207 2024-04-21T09:07:07.525096+00:00 19994330.275887936354 27869999.999975290149 262864330.275859534740 1 60421.379959748 2024-04-21T09:07:08.522263+00:00 19994330.276029054075 27869999.999991331249 262864330.276016682386 1 60421.379971330 2024-04-21T09:07:09.522892+00:00 19994330.275905832648 27869999.999998517334 262864330.275900661945 1 60421.379982928 2024-04-21T09:07:10.524942+00:00 19994330.275912616402 27870000.000042051077 262864330.275950968266 1 60421.379994579 2024-04-21T09:07:11.531594+00:00 19994330.275945324451 27870000.000016912818 262864330.275958567858 1 60421.380006031 2024-04-21T09:07:12.521094+00:00 19994330.275935120881 27870000.000006418675 262864330.275937825441 1 60421.380017615 2024-04-21T09:07:13.521960+00:00 19994330.276067260653 27869999.999969340861 262864330.276032894850 1 60421.380029185 2024-04-21T09:07:14.521546+00:00 19994330.276035889983 27870000.000021073967 262864330.276053249836 1 60421.380040760 2024-04-21T09:07:15.521667+00:00 19994330.275860607624 27870000.000043317676 262864330.275900244713 1 60421.380052348 2024-04-21T09:07:16.522856+00:00 19994330.276049539447 27870000.000004582107 262864330.276050448418 1 60421.380064228 2024-04-21T09:07:17.549313+00:00 19994330.275828551501 27870000.000038117170 262864330.275862962008 1 60421.380075813 2024-04-21T09:07:18.550262+00:00 19994330.276168197393 27870000.000021494925 262864330.276185989380 1 60421.380087093 2024-04-21T09:07:19.524869+00:00 19994330.276012465358 27870000.000025734305 262864330.276034533978 1 60421.380098851 2024-04-21T09:07:20.540719+00:00 19994330.276073560119 27869999.999982774258 262864330.276052653790 1 60421.380110234 2024-04-21T09:07:21.524232+00:00 19994330.275953795761 27870000.000034786761 262864330.275984883308 1 60421.380121922 2024-04-21T09:07:22.534038+00:00 19994330.275969177485 27869999.999943707138 262864330.275909185410 1 60421.380133366 2024-04-21T09:07:23.522801+00:00 19994330.275987472385 27869999.999999783933 262864330.275983572006 1 60421.380144957 2024-04-21T09:07:24.524269+00:00 19994330.275981739163 27869999.999992560595 262864330.275970578194 1 60421.380156568 2024-04-21T09:07:25.527505+00:00 19994330.275715239346 27869999.999970376492 262864330.275681912899 1 60421.380168139 2024-04-21T09:07:26.527164+00:00 19994330.276063442230 27870000.000010900199 262864330.276070654392 1 60421.380179676 2024-04-21T09:07:27.524011+00:00 19994330.276028178632 27870000.000004164875 262864330.276028662920 1 60421.380191253 2024-04-21T09:07:28.524246+00:00 19994330.275898430496 27869999.999989323318 262864330.275884062052 1 60421.380202870 2024-04-21T09:07:29.528006+00:00 19994330.275958523154 27869999.999962810427 262864330.275917649269 1 60421.380214490 2024-04-21T09:07:30.531901+00:00 19994330.275976471603 27869999.999977391213 262864330.275950163603 1 60421.380226137 2024-04-21T09:07:31.538229+00:00 19994330.275863558054 27869999.999984581023 262864330.275844454765 1 60421.380237772 2024-04-21T09:07:32.543462+00:00 19994330.276196729392 27870000.000022038817 262864330.276215076447 1 60421.380249201 2024-04-21T09:07:33.531007+00:00 19994330.276020977646 27869999.999972432852 262864330.275989711285 1 60421.380260810 2024-04-21T09:07:34.533990+00:00 19994330.275966018438 27870000.000018704683 262864330.275981038809 1 60421.380272275 2024-04-21T09:07:35.524584+00:00 19994330.275850314647 27870000.000019650906 262864330.275866270065 1 60421.380283955 2024-04-21T09:07:36.533655+00:00 19994330.276035182178 27870000.000011421740 262864330.276042908430 1 60421.380295510 2024-04-21T09:07:37.532075+00:00 19994330.276138629764 27869999.999976798892 262864330.276111751795 1 60421.380307042 2024-04-21T09:07:38.528432+00:00 19994330.275810260326 27870000.000012338161 262864330.275818914175 1 60421.380318712 2024-04-21T09:07:39.536699+00:00 19994330.276112802327 27870000.000037409365 262864330.276146501303 1 60421.380330233 2024-04-21T09:07:40.532124+00:00 19994330.275817219168 27870000.000021461397 262864330.275834977627 1 60421.380341798 2024-04-21T09:07:41.531321+00:00 19994330.276039201766 27870000.000017642975 262864330.276053160429 1 60421.380353293 2024-04-21T09:07:42.524516+00:00 19994330.276119306684 27870000.000028859824 262864330.276144444942 1 60421.380364852 2024-04-21T09:07:43.523256+00:00 19994330.275954004377 27870000.000045616180 262864330.275995939970 1 60421.380376509 2024-04-21T09:07:44.530392+00:00 19994330.276131268591 27869999.999992262572 262864330.276119828224 1 60421.380388352 2024-04-21T09:07:45.553624+00:00 19994330.276090841740 27870000.000010594726 262864330.276097744703 1 60421.380399666 2024-04-21T09:07:46.531157+00:00 19994330.275718796998 27869999.999993558973 262864330.275708675385 1 60421.380411300 2024-04-21T09:07:47.536350+00:00 19994330.276079352945 27870000.000001318753 262864330.276076972485 1 60421.380422712 2024-04-21T09:07:48.522318+00:00 19994330.276035651565 27870000.000018596649 262864330.276050567627 1 60421.380434295 2024-04-21T09:07:49.523102+00:00 19994330.275851320475 27870000.000007148832 262864330.275854766369 1 60421.380446033 2024-04-21T09:07:50.537268+00:00 19994330.276213388890 27869999.999982204288 262864330.276191890240 1 60421.380457501 2024-04-21T09:07:51.528104+00:00 19994330.276046421379 27870000.000005282462 262864330.276048004627 1 60421.380469128 2024-04-21T09:07:52.532612+00:00 19994330.276028167456 27869999.999994989485 262864330.276019454002 1 60421.380480686 2024-04-21T09:07:53.531267+00:00 19994330.275981836021 27869999.999968592077 262864330.275946736336 1 60421.380492281 2024-04-21T09:07:54.533070+00:00 19994330.275836274028 27869999.999996650964 262864330.275829255581 1 60421.380504009 2024-04-21T09:07:55.546376+00:00 19994330.276222836226 27869999.999995797873 262864330.276214927435 1 60421.380515443 2024-04-21T09:07:56.534250+00:00 19994330.275996714830 27870000.000010136515 262864330.276003152132 1 60421.380527054 2024-04-21T09:07:57.537467+00:00 19994330.275990799069 27870000.000003278255 262864330.275990366936 1 60421.380538509 2024-04-21T09:07:58.527199+00:00 19994330.275946442038 27870000.000007983297 262864330.275950729847 1 60421.380550115 2024-04-21T09:07:59.529963+00:00 19994330.276126250625 27869999.999993424863 262864330.276115953922 1 60421.380561857 2024-04-21T09:08:00.544411+00:00 19994330.275928117335 27870000.000004678965 262864330.275929093361 1 60421.380573256 2024-04-21T09:08:01.529309+00:00 19994330.276049908251 27869999.999994855374 262864330.276041060686 1 60421.380584839 2024-04-21T09:08:02.530087+00:00 19994330.275939211249 27870000.000011265278 262864330.275946795940 1 60421.380596330 2024-04-21T09:08:03.522900+00:00 19994330.276011899114 27869999.999982684851 262864330.275990903378 1 60421.380607960 2024-04-21T09:08:04.527769+00:00 19994330.276179824024 27870000.000029657036 262864330.276205778122 1 60421.380619508 2024-04-21T09:08:05.525531+00:00 19994330.276015665382 27869999.999998740852 262864330.276010721922 1 60421.380631137 2024-04-21T09:08:06.530250+00:00 19994330.275880008936 27869999.999972369522 262864330.275848686695 1 60421.380642743 2024-04-21T09:08:07.533018+00:00 19994330.276096932590 27869999.999987650663 262864330.276080906391 1 60421.380654242 2024-04-21T09:08:08.526510+00:00 19994330.275868423283 27869999.999983869493 262864330.275848597288 1 60421.380665825 2024-04-21T09:08:09.527250+00:00 19994330.275942701846 27870000.000006657094 262864330.275945663452 1 60421.380677354 2024-04-21T09:08:10.523382+00:00 19994330.276158407331 27869999.999996721745 262864330.276151418686 1 60421.380688917 2024-04-21T09:08:11.522442+00:00 19994330.276020232588 27869999.999979201704 262864330.275995731354 1 60421.380700507 2024-04-21T09:08:12.523795+00:00 19994330.276052325964 27869999.999972376972 262864330.276021003723 1 60421.380712075 2024-04-21T09:08:13.523316+00:00 19994330.275945201516 27870000.000006958842 262864330.275948464870 1 60421.380723746 2024-04-21T09:08:14.531683+00:00 19994330.275954775512 27869999.999969840050 262864330.275920927525 1 60421.380735228 2024-04-21T09:08:15.523717+00:00 19994330.275821577758 27870000.000018488616 262864330.275836348534 1 60421.380746781 2024-04-21T09:08:16.521857+00:00 19994330.275984805077 27869999.999976623803 262864330.275957733393 1 60421.380758354 2024-04-21T09:08:17.521730+00:00 19994330.276066031307 27870000.000005718321 262864330.276068061590 1 60421.380769934 2024-04-21T09:08:18.522269+00:00 19994330.275806177408 27870000.000030405819 262864330.275832891464 1 60421.380781559 2024-04-21T09:08:19.526709+00:00 19994330.276229105890 27869999.999991744757 262864330.276217162609 1 60421.380793104 2024-04-21T09:08:20.524201+00:00 19994330.276037998497 27870000.000010326505 262864330.276044607162 1 60421.380804644 2024-04-21T09:08:21.521190+00:00 19994330.275982048362 27870000.000004868954 262864330.275983214378 1 60421.380816266 2024-04-21T09:08:22.525421+00:00 19994330.275744356215 27870000.000045128167 262864330.275785773993 1 60421.380827827 2024-04-21T09:08:23.524252+00:00 19994330.276052743196 27870000.000040963292 262864330.276089996099 1 60421.380839433 2024-04-21T09:08:24.526984+00:00 19994330.275867089629 27869999.999978829175 262864330.275842249393 1 60421.380850977 2024-04-21T09:08:25.524431+00:00 19994330.276211302727 27870000.000034697354 262864330.276242285967 1 60421.380862535 2024-04-21T09:08:26.523053+00:00 19994330.275889746845 27869999.999999724329 262864330.275885790586 1 60421.380874124 2024-04-21T09:08:27.524344+00:00 19994330.275972571224 27869999.999975640327 262864330.275944530964 1 60421.380885685 2024-04-21T09:08:28.523151+00:00 19994330.275899026543 27870000.000033549964 262864330.275928884745 1 60421.380897273 2024-04-21T09:08:29.524421+00:00 19994330.276036757976 27869999.999983210117 262864330.276016294956 1 60421.380908821 2024-04-21T09:08:30.522100+00:00 19994330.276144571602 27869999.999974071980 262864330.276114940643 1 60421.380920439 2024-04-21T09:08:31.525901+00:00 19994330.276061769575 27870000.000044271350 262864330.276102364063 1 60421.380931993 2024-04-21T09:08:32.524165+00:00 19994330.275925725698 27869999.999974489212 262864330.275896519423 1 60421.380943553 2024-04-21T09:08:33.522980+00:00 19994330.275899618864 27869999.999978385866 262864330.275874316692 1 60421.380955148 2024-04-21T09:08:34.524821+00:00 19994330.276136472821 27869999.999997302890 262864330.276130080223 1 60421.380966692 2024-04-21T09:08:35.522201+00:00 19994330.276044197381 27869999.999988384545 262864330.276028871536 1 60421.380978290 2024-04-21T09:08:36.524244+00:00 19994330.275858614594 27870000.000008236617 262864330.275863140821 1 60421.380989857 2024-04-21T09:08:37.523614+00:00 19994330.275934692472 27870000.000008810312 262864330.275939822197 1 60421.381001422 2024-04-21T09:08:38.522833+00:00 19994330.275943063200 27869999.999969709665 262864330.275909096003 1 60421.381013272 2024-04-21T09:08:39.546743+00:00 19994330.276074238122 27870000.000045068562 262864330.276115596294 1 60421.381024635 2024-04-21T09:08:40.528463+00:00 19994330.275909479707 27869999.999977808446 262864330.275883585215 1 60421.381036130 2024-04-21T09:08:41.521665+00:00 19994330.275874383748 27869999.999964993447 262864330.275835663080 1 60421.381047755 2024-04-21T09:08:42.526090+00:00 19994330.276102058589 27870000.000040337443 262864330.276138722897 1 60421.381059372 2024-04-21T09:08:43.529730+00:00 19994330.276193130761 27870000.000028952956 262864330.276218414307 1 60421.381070973 2024-04-21T09:08:44.532102+00:00 19994330.275977276266 27870000.000017203391 262864330.275990784168 1 60421.381082460 2024-04-21T09:08:45.524544+00:00 19994330.275834146887 27869999.999955844134 262864330.275786280632 1 60421.381094003 2024-04-21T09:08:46.521840+00:00 19994330.275862578303 27869999.999998744577 262864330.275857627392 1 60421.381105584 2024-04-21T09:08:47.522471+00:00 19994330.276108920574 27870000.000035472214 262864330.276140689850 1 60421.381117269 2024-04-21T09:08:48.532064+00:00 19994330.276009749621 27869999.999998573214 262864330.276004612446 1 60421.381128835 2024-04-21T09:08:49.531292+00:00 19994330.276008177549 27870000.000035598874 262864330.276040077209 1 60421.381140365 2024-04-21T09:08:50.527508+00:00 19994330.275908473879 27870000.000008255243 262864330.275913029909 1 60421.381151891 2024-04-21T09:08:51.523409+00:00 19994330.276001073420 27870000.000008918345 262864330.276006281376 1 60421.381163454 2024-04-21T09:08:52.522380+00:00 19994330.275981195271 27870000.000016476959 262864330.275993973017 1 60421.381175071 2024-04-21T09:08:53.526184+00:00 19994330.276197038591 27870000.000001411885 262864330.276194751263 1 60421.381186716 2024-04-21T09:08:54.532234+00:00 19994330.275803759694 27870000.000015754253 262864330.275815844536 1 60421.381198216 2024-04-21T09:08:55.525856+00:00 19994330.276008486748 27869999.999965663999 262864330.275970458984 1 60421.381209917 2024-04-21T09:08:56.536852+00:00 19994330.276247110218 27870000.000003896654 262864330.276247322559 1 60421.381221442 2024-04-21T09:08:57.532626+00:00 19994330.276045676321 27869999.999933574349 262864330.275975555182 1 60421.381232988 2024-04-21T09:08:58.530149+00:00 19994330.275854330510 27870000.000002529472 262864330.275853157043 1 60421.381244593 2024-04-21T09:08:59.532823+00:00 19994330.275829233229 27869999.999950341880 262864330.275775879622 1 60421.381256163 2024-04-21T09:09:00.532500+00:00 19994330.276119075716 27869999.999942936003 262864330.276058316231 1 60421.381267710 2024-04-21T09:09:01.530150+00:00 19994330.276116963476 27870000.000028494745 262864330.276141762733 1 60421.381279263 2024-04-21T09:09:02.528324+00:00 19994330.276004243642 27870000.000011790544 262864330.276012361050 1 60421.381290868 2024-04-21T09:09:03.530983+00:00 19994330.275884818286 27869999.999998465180 262864330.275879561901 1 60421.381302369 2024-04-21T09:09:04.524663+00:00 19994330.275826442987 27870000.000019188970 262864330.275841951370 1 60421.381313931 2024-04-21T09:09:05.523625+00:00 19994330.276058744639 27869999.999963365495 262864330.276018410921 1 60421.381325489 2024-04-21T09:09:06.522259+00:00 19994330.275781277567 27870000.000010292977 262864330.275787860155 1 60421.381337068 2024-04-21T09:09:07.522695+00:00 19994330.276048388332 27869999.999988619238 262864330.276033312082 1 60421.381348647 2024-04-21T09:09:08.523087+00:00 19994330.275930054486 27870000.000007290393 262864330.275933653116 1 60421.381360266 2024-04-21T09:09:09.527035+00:00 19994330.275912620127 27869999.999995332211 262864330.275904238224 1 60421.381371796 2024-04-21T09:09:10.523193+00:00 19994330.275842491537 27870000.000022441149 262864330.275861233473 1 60421.381383366 2024-04-21T09:09:11.522819+00:00 19994330.276091106236 27870000.000030428171 262864330.276117831469 1 60421.381394967 2024-04-21T09:09:12.525161+00:00 19994330.275888126343 27870000.000013537705 262864330.275897949934 1 60421.381406591 2024-04-21T09:09:13.529485+00:00 19994330.276035737246 27870000.000028587878 262864330.276060611010 1 60421.381418124 2024-04-21T09:09:14.525930+00:00 19994330.275788456202 27869999.999989576638 262864330.275774329901 1 60421.381429656 2024-04-21T09:09:15.522332+00:00 19994330.275967761874 27869999.999973248690 262864330.275937318802 1 60421.381441300 2024-04-21T09:09:16.528339+00:00 19994330.275834117085 27870000.000032462180 262864330.275862872601 1 60421.381452814 2024-04-21T09:09:17.523153+00:00 19994330.275900218636 27870000.000026572496 262864330.275923103094 1 60421.381464378 2024-04-21T09:09:18.522267+00:00 19994330.275953397155 27869999.999981787056 262864330.275931477547 1 60421.381475947 2024-04-21T09:09:19.521794+00:00 19994330.276136323810 27869999.999996211380 262864330.276128828526 1 60421.381487542 2024-04-21T09:09:20.523653+00:00 19994330.276005353779 27870000.000032920390 262864330.276034593582 1 60421.381499100 2024-04-21T09:09:21.522283+00:00 19994330.276165328920 27869999.999980233610 262864330.276141881943 1 60421.381510721 2024-04-21T09:09:22.526265+00:00 19994330.275810088962 27870000.000013478100 262864330.275819867849 1 60421.381522277 2024-04-21T09:09:23.524742+00:00 19994330.275857284665 27869999.999963067472 262864330.275816679001 1 60421.381533887 2024-04-21T09:09:24.527812+00:00 19994330.275975488126 27869999.999990642071 262864330.275962442160 1 60421.381545452 2024-04-21T09:09:25.527055+00:00 19994330.276119295508 27869999.999991174787 262864330.276106774807 1 60421.381557063 2024-04-21T09:09:26.530272+00:00 19994330.275972079486 27869999.999992772937 262864330.275961160660 1 60421.381568615 2024-04-21T09:09:27.528326+00:00 19994330.276113219559 27870000.000011619180 262864330.276121139526 1 60421.381580245 2024-04-21T09:09:28.533147+00:00 19994330.275975823402 27869999.999995600432 262864330.275967717171 1 60421.381592009 2024-04-21T09:09:29.549577+00:00 19994330.275993213058 27870000.000012703240 262864330.276002228260 1 60421.381603400 2024-04-21T09:09:30.533768+00:00 19994330.275743417442 27870000.000016435981 262864330.275756180286 1 60421.381614926 2024-04-21T09:09:31.529637+00:00 19994330.275911256671 27870000.000000588596 262864330.275908172131 1 60421.381626456 2024-04-21T09:09:32.525748+00:00 19994330.276024159044 27870000.000024609268 262864330.276045084000 1 60421.381638050 2024-04-21T09:09:33.527517+00:00 19994330.275922786444 27870000.000035982579 262864330.275955051184 1 60421.381649693 2024-04-21T09:09:34.533428+00:00 19994330.276142228395 27869999.999983571470 262864330.276122123003 1 60421.381661244 2024-04-21T09:09:35.531487+00:00 19994330.276078630239 27870000.000052314252 262864330.276127249002 1 60421.381672789 2024-04-21T09:09:36.528966+00:00 19994330.276025876403 27870000.000013820827 262864330.276036024094 1 60421.381684388 2024-04-21T09:09:37.531085+00:00 19994330.276118662208 27869999.999978300184 262864330.276093274355 1 60421.381696088 2024-04-21T09:09:38.542042+00:00 19994330.275885693729 27870000.000009100884 262864330.275891095400 1 60421.381707625 2024-04-21T09:09:39.538736+00:00 19994330.276111818850 27870000.000011458993 262864330.276119560003 1 60421.381719204 2024-04-21T09:09:40.539197+00:00 19994330.276094533503 27869999.999974042177 262864330.276064872742 1 60421.381730715 2024-04-21T09:09:41.533814+00:00 19994330.275947548449 27870000.000037167221 262864330.275981009007 1 60421.381742213 2024-04-21T09:09:42.527217+00:00 19994330.276027649641 27870000.000006485730 262864330.276030451059 1 60421.381753760 2024-04-21T09:09:43.524864+00:00 19994330.275950234383 27869999.999970894307 262864330.275917410851 1 60421.381765343 2024-04-21T09:09:44.525625+00:00 19994330.275734733790 27869999.999950066209 262864330.275681078434 1 60421.381776958 2024-04-21T09:09:45.529206+00:00 19994330.276100281626 27870000.000007543713 262864330.276104122400 1 60421.381788580 2024-04-21T09:09:46.533308+00:00 19994330.276073969901 27870000.000012625009 262864330.276082903147 1 60421.381800197 2024-04-21T09:09:47.536992+00:00 19994330.275924641639 27870000.000054165721 262864330.275975137949 1 60421.381811607 2024-04-21T09:09:48.522826+00:00 19994330.276147827506 27870000.000010505319 262864330.276154637337 1 60421.381823242 2024-04-21T09:09:49.528083+00:00 19994330.276123117656 27870000.000011336058 262864330.276130735874 1 60421.381834810 2024-04-21T09:09:50.527551+00:00 19994330.275850035250 27869999.999928109348 262864330.275774449110 1 60421.381846403 2024-04-21T09:09:51.529183+00:00 19994330.275878295302 27870000.000033304095 262864330.275907933712 1 60421.381858050 2024-04-21T09:09:52.535496+00:00 19994330.275995567441 27870000.000025559217 262864330.276017427444 1 60421.381869760 2024-04-21T09:09:53.547311+00:00 19994330.275974743068 27869999.999956101179 262864330.275927156210 1 60421.381881139 2024-04-21T09:09:54.530447+00:00 19994330.275900289416 27869999.999999564141 262864330.275896131992 1 60421.381892637 2024-04-21T09:09:55.523829+00:00 19994330.276071846485 27869999.999990120530 262864330.276058256626 1 60421.381904298 2024-04-21T09:09:56.531384+00:00 19994330.276110071689 27869999.999979965389 262864330.276086360216 1 60421.381915794 2024-04-21T09:09:57.524635+00:00 19994330.276036340743 27870000.000012654811 262864330.276045322418 1 60421.381927336 2024-04-21T09:09:58.521775+00:00 19994330.275948695838 27869999.999969769269 262864330.275914788246 1 60421.381939211 2024-04-21T09:09:59.547807+00:00 19994330.276132922620 27870000.000011369586 262864330.276140600443 1 60421.381950641 2024-04-21T09:10:00.535351+00:00 19994330.275908019394 27869999.999992232770 262864330.275896549225 1 60421.381962161 2024-04-21T09:10:01.530675+00:00 19994330.276079222560 27870000.000058602542 262864330.276134133339 1 60421.381973763 2024-04-21T09:10:02.533147+00:00 19994330.276023317128 27870000.000048540533 262864330.276068180799 1 60421.381985488 2024-04-21T09:10:03.546153+00:00 19994330.275757785887 27869999.999928943813 262864330.275683045387 1 60421.381996890 2024-04-21T09:10:04.531283+00:00 19994330.276123836637 27870000.000035960227 262864330.276156127453 1 60421.382008431 2024-04-21T09:10:05.528387+00:00 19994330.275864399970 27869999.999925911427 262864330.275786608458 1 60421.382019999 2024-04-21T09:10:06.527910+00:00 19994330.275995731354 27870000.000034883618 262864330.276026904583 1 60421.382031610 2024-04-21T09:10:07.531089+00:00 19994330.275982648134 27869999.999979093671 262864330.275958031416 1 60421.382043240 2024-04-21T09:10:08.535933+00:00 19994330.276027049869 27870000.000005669892 262864330.276029020548 1 60421.382054686 2024-04-21T09:10:09.524881+00:00 19994330.276040490717 27869999.999980881810 262864330.276017665863 1 60421.382066244 2024-04-21T09:10:10.523493+00:00 19994330.276024524122 27870000.000025395304 262864330.276046216488 1 60421.382077864 2024-04-21T09:10:11.527505+00:00 19994330.275748673826 27870000.000008709729 262864330.275753676891 1 60421.382089437 2024-04-21T09:10:12.527307+00:00 19994330.276052072644 27869999.999978478998 262864330.276026844978 1 60421.382101072 2024-04-21T09:10:13.532665+00:00 19994330.276064805686 27870000.000013642013 262864330.276074767113 1 60421.382112527 2024-04-21T09:10:14.522352+00:00 19994330.276009816676 27870000.000002358109 262864330.276008486748 1 60421.382124189 2024-04-21T09:10:15.529958+00:00 19994330.276016633958 27869999.999997880310 262864330.276010811329 1 60421.382135677 2024-04-21T09:10:16.522511+00:00 19994330.275990132242 27869999.999976776540 262864330.275963217020 1 60421.382147317 2024-04-21T09:10:17.528152+00:00 19994330.276224687696 27870000.000006426126 262864330.276227414608 1 60421.382158831 2024-04-21T09:10:18.523028+00:00 19994330.276091486216 27869999.999969590455 262864330.276057392359 1 60421.382170454 2024-04-21T09:10:19.527226+00:00 19994330.276170052588 27869999.999973759055 262864330.276140123606 1 60421.382182039 2024-04-21T09:10:20.528143+00:00 19994330.276150036603 27870000.000010803342 262864330.276157140732 1 60421.382193594 2024-04-21T09:10:21.526554+00:00 19994330.275847163051 27869999.999981261790 262864330.275824725628 1 60421.382205128 2024-04-21T09:10:22.523047+00:00 19994330.275955311954 27869999.999986577779 262864330.275938212872 1 60421.382216707 2024-04-21T09:10:23.523475+00:00 19994330.275727778673 27869999.999992474914 262864330.275716573000 1 60421.382228333 2024-04-21T09:10:24.527989+00:00 19994330.276074100286 27870000.000004753470 262864330.276075184345 1 60421.382239922 2024-04-21T09:10:25.529247+00:00 19994330.275928542018 27870000.000018008053 262864330.275942862034 1 60421.382251516 2024-04-21T09:10:26.530940+00:00 19994330.275888964534 27869999.999951418489 262864330.275836706161 1 60421.382263011 2024-04-21T09:10:27.524163+00:00 19994330.276087395847 27869999.999998044223 262864330.276081740856 1 60421.382274580 2024-04-21T09:10:28.523693+00:00 19994330.275861836970 27869999.999996602535 262864330.275854736567 1 60421.382286137 2024-04-21T09:10:29.522242+00:00 19994330.275801975280 27870000.000034969300 262864330.275833249092 1 60421.382297705 2024-04-21T09:10:30.521692+00:00 19994330.276293843985 27870000.000017173588 262864330.276307314634 1 60421.382309302 2024-04-21T09:10:31.523718+00:00 19994330.275962550193 27869999.999973408878 262864330.275932282209 1 60421.382320881 2024-04-21T09:10:32.524155+00:00 19994330.275980591774 27869999.999990761280 262864330.275967657566 1 60421.382332436 2024-04-21T09:10:33.522461+00:00 19994330.275779876858 27869999.999987706542 262864330.275763899088 1 60421.382344005 2024-04-21T09:10:34.522055+00:00 19994330.276137541980 27870000.000038735569 262864330.276172578335 1 60421.382355578 2024-04-21T09:10:35.521930+00:00 19994330.275976330042 27869999.999988138676 262864330.275960773230 1 60421.382367180 2024-04-21T09:10:36.524343+00:00 19994330.275870889425 27869999.999966081232 262864330.275833278894 1 60421.382378729 2024-04-21T09:10:37.522136+00:00 19994330.276176646352 27869999.999949175864 262864330.276122152805 1 60421.382390306 2024-04-21T09:10:38.522466+00:00 19994330.275947555900 27870000.000026453286 262864330.275970339775 1 60421.382401878 2024-04-21T09:10:39.522290+00:00 19994330.276018157601 27869999.999991185963 262864330.276005625725 1 60421.382413524 2024-04-21T09:10:40.528470+00:00 19994330.276067163795 27869999.999994613230 262864330.276058077812 1 60421.382425020 2024-04-21T09:10:41.521695+00:00 19994330.275887440890 27870000.000020239502 262864330.275903970003 1 60421.382436603 2024-04-21T09:10:42.522480+00:00 19994330.275951184332 27870000.000006694347 262864330.275954186916 1 60421.382448175 2024-04-21T09:10:43.522368+00:00 19994330.275861259550 27870000.000006873161 262864330.275864452124 1 60421.382459785 2024-04-21T09:10:44.525440+00:00 19994330.276107147336 27870000.000038549304 262864330.276142001152 1 60421.382471333 2024-04-21T09:10:45.523163+00:00 19994330.276172928512 27870000.000014640391 262864330.276183873415 1 60421.382482945 2024-04-21T09:10:46.526471+00:00 19994330.275900553912 27870000.000002302229 262864330.275899142027 1 60421.382494681 2024-04-21T09:10:47.540403+00:00 19994330.275836795568 27869999.999989468604 262864330.275822579861 1 60421.382506186 2024-04-21T09:10:48.534457+00:00 19994330.275989253074 27870000.000014346093 262864330.275999903679 1 60421.382517805 2024-04-21T09:10:49.538394+00:00 19994330.276148263365 27869999.999990332872 262864330.276134908199 1 60421.382529454 2024-04-21T09:10:50.544798+00:00 19994330.276114892215 27869999.999968457967 262864330.276079654694 1 60421.382540775 2024-04-21T09:10:51.522981+00:00 19994330.275829620659 27869999.999979402870 262864330.275805324316 1 60421.382552371 2024-04-21T09:10:52.524905+00:00 19994330.275815386325 27869999.999991144985 262864330.275802850723 1 60421.382563978 2024-04-21T09:10:53.527699+00:00 19994330.276198551059 27869999.999981787056 262864330.276176631451 1 60421.382575690 2024-04-21T09:10:54.539644+00:00 19994330.275994800031 27869999.999988790601 262864330.275979906321 1 60421.382587152 2024-04-21T09:10:55.529926+00:00 19994330.276044648141 27870000.000043909997 262864330.276084840298 1 60421.382598935 2024-04-21T09:10:56.547950+00:00 19994330.276064734906 27870000.000000368804 262864330.276061385870 1 60421.382610222 2024-04-21T09:10:57.523203+00:00 19994330.275943949819 27869999.999986451119 262864330.275926709175 1 60421.382621804 2024-04-21T09:10:58.523890+00:00 19994330.275937199593 27870000.000004019588 262864330.275937527418 1 60421.382633399 2024-04-21T09:10:59.525705+00:00 19994330.275931879878 27870000.000029135495 262864330.275957345963 1 60421.382645013 2024-04-21T09:11:00.529137+00:00 19994330.276012375951 27869999.999985136092 262864330.275993824005 1 60421.382656796 2024-04-21T09:11:01.547207+00:00 19994330.276066415012 27869999.999961555004 262864330.276024281979 1 60421.382668100 2024-04-21T09:11:02.523844+00:00 19994330.275932017714 27870000.000039879233 262864330.275968194008 1 60421.382679652 2024-04-21T09:11:03.521930+00:00 19994330.276040963829 27869999.999987468123 262864330.276024758816 1 60421.382691216 2024-04-21T09:11:04.521092+00:00 19994330.275881405920 27870000.000015396625 262864330.275893121958 1 60421.382702862 2024-04-21T09:11:05.527296+00:00 19994330.275680091232 27869999.999980065972 262864330.275656461716 1 60421.382714392 2024-04-21T09:11:06.523466+00:00 19994330.276063892990 27870000.000004880130 262864330.276065081358 1 60421.382725945 2024-04-21T09:11:07.521674+00:00 19994330.276121351868 27870000.000055909157 262864330.276173561811 1 60421.382737517 2024-04-21T09:11:08.521471+00:00 19994330.275528296828 27869999.999954041094 262864330.275478661060 1 60421.382749133 2024-04-21T09:11:09.525122+00:00 19994330.276212278754 27870000.000025402755 262864330.276233971119 1 60421.382760686 2024-04-21T09:11:10.523296+00:00 19994330.276090256870 27870000.000025644898 262864330.276112198830 1 60421.382772408 2024-04-21T09:11:11.536043+00:00 19994330.276133578271 27869999.999985210598 262864330.276115089655 1 60421.382783824 2024-04-21T09:11:12.522415+00:00 19994330.275991406292 27869999.999972049147 262864330.275959759951 1 60421.382795440 2024-04-21T09:11:13.526011+00:00 19994330.275913450867 27870000.000005222857 262864330.275914967060 1 60421.382806974 2024-04-21T09:11:14.522506+00:00 19994330.276074573398 27870000.000013072044 262864330.276083946228 1 60421.382818535 2024-04-21T09:11:15.521401+00:00 19994330.276063606143 27869999.999987892807 262864330.276047825813 1 60421.382830166 2024-04-21T09:11:16.526328+00:00 19994330.275644097477 27870000.000037204474 262864330.275677591562 1 60421.382841841 2024-04-21T09:11:17.535105+00:00 19994330.275939159095 27870000.000041875988 262864330.275977343321 1 60421.382853322 2024-04-21T09:11:18.527012+00:00 19994330.276114944369 27870000.000057794154 262864330.276169031858 1 60421.382864956 2024-04-21T09:11:19.532179+00:00 19994330.276080589741 27869999.999993525445 262864330.276070415974 1 60421.382876647 2024-04-21T09:11:20.542259+00:00 19994330.275947939605 27869999.999997392297 262864330.275941610336 1 60421.382888072 2024-04-21T09:11:21.529388+00:00 19994330.275849938393 27869999.999994151294 262864330.275840401649 1 60421.382899615 2024-04-21T09:11:22.526719+00:00 19994330.276012811810 27870000.000024903566 262864330.276034027338 1 60421.382911179 2024-04-21T09:11:23.525909+00:00 19994330.275882806629 27870000.000001452863 262864330.275880575180 1 60421.382922702 2024-04-21T09:11:24.521506+00:00 19994330.275975026190 27870000.000045560300 262864330.276016891003 1 60421.382934276 2024-04-21T09:11:25.521482+00:00 19994330.275905381888 27869999.999965872616 262864330.275867551565 1 60421.382946027 2024-04-21T09:11:26.536774+00:00 19994330.275953989476 27870000.000034175813 262864330.275984466076 1 60421.382957540 2024-04-21T09:11:27.531471+00:00 19994330.276050642133 27869999.999984983355 262864330.276031911373 1 60421.382969158 2024-04-21T09:11:28.535228+00:00 19994330.275955721736 27869999.999987654388 262864330.275939702988 1 60421.382980688 2024-04-21T09:11:29.531445+00:00 19994330.275959596038 27869999.999993320554 262864330.275949239731 1 60421.382992151 2024-04-21T09:11:30.521842+00:00 19994330.275938730687 27869999.999968621880 262864330.275903642178 1 60421.383003812 2024-04-21T09:11:31.529327+00:00 19994330.275961633772 27869999.999993100762 262864330.275951027870 1 60421.383015311 2024-04-21T09:11:32.522907+00:00 19994330.275884728879 27869999.999983970076 262864330.275864988565 1 60421.383026996 2024-04-21T09:11:33.532451+00:00 19994330.276004675776 27870000.000004313886 262864330.276005297899 1 60421.383038527 2024-04-21T09:11:34.528711+00:00 19994330.275951303542 27869999.999956887215 262864330.275904476643 1 60421.383050168 2024-04-21T09:11:35.534500+00:00 19994330.275974083692 27869999.999947514385 262864330.275917917490 1 60421.383061769 2024-04-21T09:11:36.536825+00:00 19994330.276010174304 27869999.999985020608 262864330.275991499424 1 60421.383073253 2024-04-21T09:11:37.529068+00:00 19994330.275948133320 27869999.999990049750 262864330.275934487581 1 60421.383084853 2024-04-21T09:11:38.531282+00:00 19994330.276108302176 27869999.999979034066 262864330.276083618402 1 60421.383096388 2024-04-21T09:11:39.527885+00:00 19994330.275835234672 27869999.999954529107 262864330.275786072016 1 60421.383108064 2024-04-21T09:11:40.536685+00:00 19994330.276081178337 27870000.000011898577 262864330.276089370251 1 60421.383119707 2024-04-21T09:11:41.542674+00:00 19994330.275898970664 27869999.999995615333 262864330.275890886784 1 60421.383131152 2024-04-21T09:11:42.531568+00:00 19994330.275986898690 27869999.999997798353 262864330.275981009007 1 60421.383142717 2024-04-21T09:11:43.530778+00:00 19994330.275946799666 27870000.000016119331 262864330.275959223509 1 60421.383154571 2024-04-21T09:11:44.554957+00:00 19994330.275858584791 27869999.999994263053 262864330.275849163532 1 60421.383165888 2024-04-21T09:11:45.532708+00:00 19994330.275891706347 27869999.999934807420 262864330.275822818279 1 60421.383177502 2024-04-21T09:11:46.536196+00:00 19994330.276281397790 27870000.000007022172 262864330.276284724474 1 60421.383188996 2024-04-21T09:11:47.529285+00:00 19994330.276056151837 27869999.999983694404 262864330.276036143303 1 60421.383200597 2024-04-21T09:11:48.531542+00:00 19994330.275733791292 27870000.000063613057 262864330.275793701410 1 60421.383212275 2024-04-21T09:11:49.540577+00:00 19994330.276064757258 27870000.000008661300 262864330.276069730520 1 60421.383223747 2024-04-21T09:11:50.531784+00:00 19994330.275966610759 27869999.999997261912 262864330.275960177183 1 60421.383235273 2024-04-21T09:11:51.527631+00:00 19994330.275851860642 27869999.999972540885 262864330.275820732117 1 60421.383247013 2024-04-21T09:11:52.541932+00:00 19994330.275888606906 27870000.000027865171 262864330.275912761688 1 60421.383258480 2024-04-21T09:11:53.532678+00:00 19994330.276118539274 27869999.999974470586 262864330.276089310646 1 60421.383270253 2024-04-21T09:11:54.549896+00:00 19994330.275795605034 27870000.000033326447 262864330.275825232267 1 60421.383281570 2024-04-21T09:11:55.527677+00:00 19994330.275874435902 27869999.999989233911 262864330.275859981775 1 60421.383293306 2024-04-21T09:11:56.541595+00:00 19994330.276049327105 27870000.000028334558 262864330.276073962450 1 60421.383304649 2024-04-21T09:11:57.521626+00:00 19994330.275808323175 27870000.000003695488 262864330.275808334351 1 60421.383316472 2024-04-21T09:11:58.543174+00:00 19994330.275972012430 27870000.000037293881 262864330.276005595922 1 60421.383327798 2024-04-21T09:11:59.521696+00:00 19994330.275808878243 27869999.999969560653 262864330.275774747133 1 60421.383339580 2024-04-21T09:12:00.539697+00:00 19994330.276250354946 27869999.999999541789 262864330.276246219873 1 60421.383351039 2024-04-21T09:12:01.529802+00:00 19994330.275712743402 27869999.999990679324 262864330.275699734688 1 60421.383362645 2024-04-21T09:12:02.532522+00:00 19994330.276005182415 27870000.000009875745 262864330.276011347771 1 60421.383374217 2024-04-21T09:12:03.532390+00:00 19994330.276052843779 27870000.000027421862 262864330.276076555252 1 60421.383385825 2024-04-21T09:12:04.535253+00:00 19994330.276106908917 27870000.000021722168 262864330.276124954224 1 60421.383397433 2024-04-21T09:12:05.538203+00:00 19994330.275847472250 27870000.000011473894 262864330.275855243206 1 60421.383408943 2024-04-21T09:12:06.532642+00:00 19994330.276286456734 27869999.999970745295 262864330.276253491640 1 60421.383420473 2024-04-21T09:12:07.528865+00:00 19994330.275958646089 27870000.000017918646 262864330.275972872972 1 60421.383432074 2024-04-21T09:12:08.531131+00:00 19994330.275904227048 27870000.000008907169 262864330.275909453630 1 60421.383443637 2024-04-21T09:12:09.530224+00:00 19994330.275878373533 27870000.000002160668 262864330.275876820087 1 60421.383455283 2024-04-21T09:12:10.536419+00:00 19994330.275943964720 27870000.000009451061 262864330.275949716568 1 60421.383466738 2024-04-21T09:12:11.526203+00:00 19994330.276168290526 27870000.000008624047 262864330.276173204184 1 60421.383478419 2024-04-21T09:12:12.535436+00:00 19994330.275764346123 27869999.999952651560 262864330.275713294744 1 60421.383489938 2024-04-21T09:12:13.530643+00:00 19994330.276193246245 27869999.999957159162 262864330.276146709919 1 60421.383501536 2024-04-21T09:12:14.532735+00:00 19994330.276096533984 27870000.000014610589 262864330.276107430458 1 60421.383513032 2024-04-21T09:12:15.525919+00:00 19994330.276157267392 27869999.999999050051 262864330.276152610779 1 60421.383524622 2024-04-21T09:12:16.527304+00:00 19994330.275902248919 27870000.000014979392 262864330.275913536549 1 60421.383536149 2024-04-21T09:12:17.523274+00:00 19994330.276159014553 27870000.000047057867 262864330.276202380657 1 60421.383547815 2024-04-21T09:12:18.531272+00:00 19994330.275869309902 27869999.999988999218 262864330.275854617357 1 60421.383559282 2024-04-21T09:12:19.521981+00:00 19994330.276172801852 27869999.999944202602 262864330.276113331318 1 60421.383570861 2024-04-21T09:12:20.522364+00:00 19994330.275871690363 27870000.000011496246 262864330.275879502296 1 60421.383582497 2024-04-21T09:12:21.527733+00:00 19994330.276214767247 27869999.999968517572 262864330.276179611683 1 60421.383594132 2024-04-21T09:12:22.533029+00:00 19994330.275845106691 27869999.999987490475 262864330.275828897953 1 60421.383605646 2024-04-21T09:12:23.527783+00:00 19994330.275796283036 27870000.000026587397 262864330.275819182396 1 60421.383617208 2024-04-21T09:12:24.526815+00:00 19994330.276115842164 27869999.999989233911 262864330.276101380587 1 60421.383628748 2024-04-21T09:12:25.523837+00:00 19994330.276138693094 27870000.000020809472 262864330.276155799627 1 60421.383640395 2024-04-21T09:12:26.530154+00:00 19994330.275953214616 27870000.000017713755 262864330.275967210531 1 60421.383651910 2024-04-21T09:12:27.525051+00:00 19994330.276170786470 27870000.000017166138 262864330.276184260845 1 60421.383664231 2024-04-21T09:12:28.589536+00:00 19994330.276051409543 27870000.000017866492 262864330.276065587997 1 60421.383675128 2024-04-21T09:12:29.531079+00:00 19994330.275898601860 27870000.000001654029 262864330.275896579027 1 60421.383686940 2024-04-21T09:12:30.551625+00:00 19994330.275882162154 27869999.999989837408 262864330.275868296623 1 60421.383698203 2024-04-21T09:12:31.524709+00:00 19994330.276215393096 27869999.999994419515 262864330.276206135750 1 60421.383709754 2024-04-21T09:12:32.522723+00:00 19994330.276094377041 27870000.000020913780 262864330.276111602783 1 60421.383721417 2024-04-21T09:12:33.530440+00:00 19994330.275867391378 27869999.999982822686 262864330.275846540928 1 60421.383732971 2024-04-21T09:12:34.528709+00:00 19994330.275997199118 27869999.999986149371 262864330.275979638100 1 60421.383744472 2024-04-21T09:12:35.522373+00:00 19994330.276179652661 27870000.000046469271 262864330.276222407818 1 60421.383756150 2024-04-21T09:12:36.531399+00:00 19994330.275910608470 27870000.000011485070 262864330.275918394327 1 60421.383767643 2024-04-21T09:12:37.524406+00:00 19994330.275735948235 27869999.999963011593 262864330.275695264339 1 60421.383779212 2024-04-21T09:12:38.523950+00:00 19994330.275908846408 27869999.999986391515 262864330.275891542435 1 60421.383790795 2024-04-21T09:12:39.524694+00:00 19994330.275883696973 27869999.999967176467 262864330.275847196579 1 60421.383802467 2024-04-21T09:12:40.533128+00:00 19994330.276016421616 27870000.000014942139 262864330.276027649641 1 60421.383813949 2024-04-21T09:12:41.525229+00:00 19994330.276332676411 27869999.999935343862 262864330.276264309883 1 60421.383825675 2024-04-21T09:12:42.538325+00:00 19994330.275915984064 27870000.000015925616 262864330.275928199291 1 60421.383837104 2024-04-21T09:12:43.525754+00:00 19994330.275923158973 27869999.999977454543 262864330.275896936655 1 60421.383848746 2024-04-21T09:12:44.531674+00:00 19994330.275866806507 27869999.999993726611 262864330.275856852531 1 60421.383860225 2024-04-21T09:12:45.523480+00:00 19994330.276221830398 27870000.000022109598 262864330.276240259409 1 60421.383871797 2024-04-21T09:12:46.523287+00:00 19994330.276037141681 27869999.999978266656 262864330.276011705399 1 60421.383883362 2024-04-21T09:12:47.522446+00:00 19994330.276021894068 27870000.000042632222 262864330.276060819626 1 60421.383895030 2024-04-21T09:12:48.530598+00:00 19994330.275836825371 27869999.999932043254 262864330.275765180588 1 60421.383906506 2024-04-21T09:12:49.522144+00:00 19994330.275971308351 27870000.000025596470 262864330.275993227959 1 60421.383918084 2024-04-21T09:12:50.522424+00:00 19994330.276037853211 27870000.000008080155 262864330.276042222977 1 60421.383929698 2024-04-21T09:12:51.525884+00:00 19994330.276027031243 27869999.999990802258 262864330.276014119387 1 60421.383941222 2024-04-21T09:12:52.521631+00:00 19994330.275964520872 27870000.000032182783 262864330.275993019342 1 60421.383952828 2024-04-21T09:12:53.524359+00:00 19994330.276129256934 27869999.999998822808 262864330.276124358177 1 60421.383964442 2024-04-21T09:12:54.527765+00:00 19994330.275725524873 27869999.999989718199 262864330.275711536407 1 60421.383975979 2024-04-21T09:12:55.524588+00:00 19994330.275747258216 27870000.000040560961 262864330.275784134865 1 60421.383987551 2024-04-21T09:12:56.524366+00:00 19994330.276068523526 27869999.999995801598 262864330.276060640812 1 60421.383999082 2024-04-21T09:12:57.520682+00:00 19994330.276225179434 27869999.999967366457 262864330.276188850403 1 60421.384010667 2024-04-21T09:12:58.521649+00:00 19994330.275848221034 27869999.999997764826 262864330.275842279196 1 60421.384022279 2024-04-21T09:12:59.524896+00:00 19994330.275756139308 27869999.999984327704 262864330.275736778975 1 60421.384033817 2024-04-21T09:13:00.521776+00:00 19994330.275958295912 27869999.999970238656 262864330.275924831629 1 60421.384045428 2024-04-21T09:13:01.524959+00:00 19994330.275868743658 27869999.999986629933 262864330.275851666927 1 60421.384056978 2024-04-21T09:13:02.522909+00:00 19994330.276200257242 27870000.000012163073 262864330.276208728552 1 60421.384068552 2024-04-21T09:13:03.522946+00:00 19994330.276044227183 27869999.999991707504 262864330.276032239199 1 60421.384080151 2024-04-21T09:13:04.525048+00:00 19994330.275992225856 27869999.999980188906 262864330.275968700647 1 60421.384091693 2024-04-21T09:13:05.522307+00:00 19994330.275964885950 27870000.000008169562 262864330.275969356298 1 60421.384103383 2024-04-21T09:13:06.532272+00:00 19994330.276076603681 27870000.000036746264 262864330.276109665632 1 60421.384114852 2024-04-21T09:13:07.523232+00:00 19994330.275939915329 27870000.000062253326 262864330.275998473167 1 60421.384126487 2024-04-21T09:13:08.528508+00:00 19994330.276050634682 27869999.999977383763 262864330.276024311781 1 60421.384138000 2024-04-21T09:13:09.523228+00:00 19994330.275951985270 27870000.000006441027 262864330.275954723358 1 60421.384149570 2024-04-21T09:13:10.522854+00:00 19994330.275996897370 27870000.000012367964 262864330.276005566120 1 60421.384161306 2024-04-21T09:13:11.536783+00:00 19994330.276099778712 27869999.999975327402 262864330.276071399450 1 60421.384172732 2024-04-21T09:13:12.524096+00:00 19994330.276095502079 27869999.999977823347 262864330.276069641113 1 60421.384184298 2024-04-21T09:13:13.523360+00:00 19994330.275738377124 27870000.000023242086 262864330.275757938623 1 60421.384195983 2024-04-21T09:13:14.532983+00:00 19994330.275950495154 27869999.999959245324 262864330.275906026363 1 60421.384207450 2024-04-21T09:13:15.523720+00:00 19994330.276020448655 27870000.000012919307 262864330.276029676199 1 60421.384218995 2024-04-21T09:13:16.521139+00:00 19994330.276016034186 27870000.000004351139 262864330.276016682386 1 60421.384230632 2024-04-21T09:13:17.526584+00:00 19994330.275795996189 27869999.999981481582 262864330.275773793459 1 60421.384242143 2024-04-21T09:13:18.521219+00:00 19994330.276120074093 27869999.999980669469 262864330.276097029448 1 60421.384253711 2024-04-21T09:13:19.520566+00:00 19994330.275867436081 27869999.999983523041 262864330.275847256184 1 60421.384265295 2024-04-21T09:13:20.521492+00:00 19994330.275981213897 27870000.000023555011 262864330.276001065969 1 60421.384276861 2024-04-21T09:13:21.520796+00:00 19994330.276136167347 27870000.000019177794 262864330.276151657104 1 60421.384288491 2024-04-21T09:13:22.525615+00:00 19994330.275720551610 27870000.000005170703 262864330.275722026825 1 60421.384300080 2024-04-21T09:13:23.526873+00:00 19994330.275973301381 27870000.000013634562 262864330.275983244181 1 60421.384311610 2024-04-21T09:13:24.523113+00:00 19994330.276332668960 27870000.000037696213 262864330.276366680861 1 60421.384323162 2024-04-21T09:13:25.521194+00:00 19994330.275922838598 27869999.999956194311 262864330.275875329971 1 60421.384334759 2024-04-21T09:13:26.523151+00:00 19994330.276280116290 27869999.999966129661 262864330.276242554188 1 60421.384346331 2024-04-21T09:13:27.522980+00:00 19994330.275841206312 27870000.000019911677 262864330.275857418776 1 60421.384357897 2024-04-21T09:13:28.522248+00:00 19994330.276169568300 27869999.999989900738 262864330.276155769825 1 60421.384369570 2024-04-21T09:13:29.530880+00:00 19994330.275706563145 27869999.999961569905 262864330.275664418936 1 60421.384381059 2024-04-21T09:13:30.523457+00:00 19994330.275956854224 27870000.000008158386 262864330.275961339474 1 60421.384392759 2024-04-21T09:13:31.534407+00:00 19994330.276000980288 27870000.000004984438 262864330.276002258062 1 60421.384404255 2024-04-21T09:13:32.527622+00:00 19994330.276119351387 27870000.000001080334 262864330.276116728783 1 60421.384415778 2024-04-21T09:13:33.523193+00:00 19994330.275984540582 27870000.000018749386 262864330.275999605656 1 60421.384427338 2024-04-21T09:13:34.522031+00:00 19994330.275971230119 27870000.000048257411 262864330.276015788317 1 60421.384438945 2024-04-21T09:13:35.524855+00:00 19994330.276351813227 27869999.999975986779 262864330.276324093342 1 60421.384450508 2024-04-21T09:13:36.523919+00:00 19994330.275866713375 27870000.000011224300 262864330.275874257088 1 60421.384462097 2024-04-21T09:13:37.525163+00:00 19994330.275821059942 27869999.999956786633 262864330.275774151087 1 60421.384473660 2024-04-21T09:13:38.524269+00:00 19994330.276020471007 27869999.999965731055 262864330.275982499123 1 60421.384485297 2024-04-21T09:13:39.529676+00:00 19994330.275846261531 27869999.999992415309 262864330.275835007429 1 60421.384496810 2024-04-21T09:13:40.524395+00:00 19994330.276059679687 27869999.999998401850 262864330.276054382324 1 60421.384508370 2024-04-21T09:13:41.523229+00:00 19994330.275867592543 27869999.999970607460 262864330.275834500790 1 60421.384519960 2024-04-21T09:13:42.524508+00:00 19994330.275867342949 27869999.999972607940 262864330.275836259127 1 60421.384531534 2024-04-21T09:13:43.524564+00:00 19994330.276138961315 27869999.999984439462 262864330.276119709015 1 60421.384543069 2024-04-21T09:13:44.521186+00:00 19994330.275947567075 27870000.000018950552 262864330.275962829590 1 60421.384554666 2024-04-21T09:13:45.523089+00:00 19994330.275915302336 27869999.999980542809 262864330.275892138481 1 60421.384566221 2024-04-21T09:13:46.521495+00:00 19994330.275968171656 27869999.999983403832 262864330.275947868824 1 60421.384577792 2024-04-21T09:13:47.521234+00:00 19994330.276170134544 27869999.999985083938 262864330.276151537895 1 60421.384589368 2024-04-21T09:13:48.521335+00:00 19994330.276017650962 27870000.000045225024 262864330.276059210300 1 60421.384600983 2024-04-21T09:13:49.524926+00:00 19994330.276124376804 27870000.000001229346 262864330.276121914387 1 60421.384612522 2024-04-21T09:13:50.521927+00:00 19994330.275967564434 27869999.999975319952 262864330.275939196348 1 60421.384624074 2024-04-21T09:13:51.520000+00:00 19994330.276168104261 27870000.000035285950 262864330.276199698448 1 60421.384635678 2024-04-21T09:13:52.522541+00:00 19994330.276143878698 27870000.000005953014 262864330.276146143675 1 60421.384647258 2024-04-21T09:13:53.523063+00:00 19994330.275978039950 27869999.999947305769 262864330.275921642780 1 60421.384658814 2024-04-21T09:13:54.521584+00:00 19994330.275977086276 27869999.999949943274 262864330.275923311710 1 60421.384670385 2024-04-21T09:13:55.521251+00:00 19994330.275862380862 27870000.000023446977 262864330.275882124901 1 60421.384681968 2024-04-21T09:13:56.522029+00:00 19994330.275963738561 27869999.999985031784 262864330.275945067406 1 60421.384693533 2024-04-21T09:13:57.521246+00:00 19994330.275955777615 27870000.000005751848 262864330.275957822800 1 60421.384705113 2024-04-21T09:13:58.521750+00:00 19994330.276117723435 27870000.000008996576 262864330.276123017073 1 60421.384716723 2024-04-21T09:13:59.524875+00:00 19994330.276107840240 27869999.999970633537 262864330.276074796915 1 60421.384728287 2024-04-21T09:14:00.524017+00:00 19994330.275880545378 27869999.999989606440 262864330.275866448879 1 60421.384739853 2024-04-21T09:14:01.523360+00:00 19994330.276100892574 27869999.999980997294 262864330.276078194380 1 60421.384751556 2024-04-21T09:14:02.534501+00:00 19994330.276218023151 27870000.000049710274 262864330.276264041662 1 60421.384763117 2024-04-21T09:14:03.533357+00:00 19994330.275960672647 27869999.999995063990 262864330.275952041149 1 60421.384774658 2024-04-21T09:14:04.530419+00:00 19994330.275822192430 27869999.999952446669 262864330.275770932436 1 60421.384786288 2024-04-21T09:14:05.535293+00:00 19994330.276009865105 27870000.000040721148 262864330.276046872139 1 60421.384797789 2024-04-21T09:14:06.528990+00:00 19994330.276077818125 27869999.999987203628 262864330.276061326265 1 60421.384809387 2024-04-21T09:14:07.531011+00:00 19994330.276064433157 27869999.999978423119 262864330.276039153337 1 60421.384821115 2024-04-21T09:14:08.544316+00:00 19994330.275838732719 27869999.999976336956 262864330.275811374187 1 60421.384832545 2024-04-21T09:14:09.531861+00:00 19994330.276235360652 27870000.000013317913 262864330.276244997978 1 60421.384844124 2024-04-21T09:14:10.532296+00:00 19994330.276269223541 27869999.999987836927 262864330.276253372431 1 60421.384855646 2024-04-21T09:14:11.527827+00:00 19994330.275853782892 27870000.000039968640 262864330.275890052319 1 60421.384867229 2024-04-21T09:14:12.528643+00:00 19994330.275883518159 27869999.999973423779 262864330.275853246450 1 60421.384878813 2024-04-21T09:14:13.529442+00:00 19994330.276366531849 27870000.000029869378 262864330.276392698288 1 60421.384890376 2024-04-21T09:14:14.528478+00:00 19994330.275946483016 27869999.999977406114 262864330.275920212269 1 60421.384902041 2024-04-21T09:14:15.536398+00:00 19994330.275861859322 27869999.999992813915 262864330.275850981474 1 60421.384913494 2024-04-21T09:14:16.525856+00:00 19994330.275957465172 27869999.999984525144 262864330.275938302279 1 60421.384925072 2024-04-21T09:14:17.526245+00:00 19994330.275856424123 27870000.000067602843 262864330.275920331478 1 60421.384936696 2024-04-21T09:14:18.530579+00:00 19994330.276037901640 27870000.000004321337 262864330.276038527489 1 60421.384948212 2024-04-21T09:14:19.525536+00:00 19994330.276061929762 27869999.999951370060 262864330.276009589434 1 60421.384959782 2024-04-21T09:14:20.525105+00:00 19994330.275894626975 27870000.000032059848 262864330.275923013687 1 60421.384971391 2024-04-21T09:14:21.528216+00:00 19994330.276084862649 27869999.999976255000 262864330.276057422161 1 60421.384982930 2024-04-21T09:14:22.525143+00:00 19994330.275831475854 27869999.999992791563 262864330.275820553303 1 60421.384994505 2024-04-21T09:14:23.525176+00:00 19994330.275743577629 27870000.000016592443 262864330.275756478310 1 60421.385006100 2024-04-21T09:14:24.527073+00:00 19994330.276090510190 27869999.999999038875 262864330.276085853577 1 60421.385017764 2024-04-21T09:14:25.534786+00:00 19994330.275894891471 27869999.999925218523 262864330.275816410780 1 60421.385029202 2024-04-21T09:14:26.523101+00:00 19994330.275905143470 27870000.000056371093 262864330.275957822800 1 60421.385040845 2024-04-21T09:14:27.528991+00:00 19994330.275828007609 27869999.999996379018 262864330.275820672512 1 60421.385052406 2024-04-21T09:14:28.527880+00:00 19994330.275974202901 27869999.999990295619 262864330.275960803032 1 60421.385063991 2024-04-21T09:14:29.528853+00:00 19994330.276111204177 27870000.000032432377 262864330.276139944792 1 60421.385075516 2024-04-21T09:14:30.524559+00:00 19994330.276062846184 27869999.999962292612 262864330.276021450758 1 60421.385087092 2024-04-21T09:14:31.524807+00:00 19994330.275969058275 27870000.000063441694 262864330.276028811932 1 60421.385098647 2024-04-21T09:14:32.523103+00:00 19994330.276106595993 27869999.999987740070 262864330.276090651751 1 60421.385110245 2024-04-21T09:14:33.525145+00:00 19994330.276028435677 27869999.999983921647 262864330.276008635759 1 60421.385121858 2024-04-21T09:14:34.528486+00:00 19994330.276046581566 27870000.000007148832 262864330.276050031185 1 60421.385133425 2024-04-21T09:14:35.527928+00:00 19994330.275948509574 27869999.999997124076 262864330.275941967964 1 60421.385145000 2024-04-21T09:14:36.527980+00:00 19994330.275795541704 27869999.999965548515 262864330.275757402182 1 60421.385156532 2024-04-21T09:14:37.524369+00:00 19994330.276226218790 27870000.000005990267 262864330.276228517294 1 60421.385168084 2024-04-21T09:14:38.522484+00:00 19994330.276137076318 27870000.000023737550 262864330.276157110929 1 60421.385179875 2024-04-21T09:14:39.541212+00:00 19994330.275864105672 27869999.999956410378 262864330.275816798210 1 60421.385191221 2024-04-21T09:14:40.521472+00:00 19994330.275831904262 27870000.000001393259 262864330.275829613209 1 60421.385202912 2024-04-21T09:14:41.531580+00:00 19994330.276204682887 27870000.000004515052 262864330.276205509901 1 60421.385214416 2024-04-21T09:14:42.525531+00:00 19994330.275707047433 27869999.999986026436 262864330.275689363480 1 60421.385225978 2024-04-21T09:14:43.524495+00:00 19994330.275979787111 27869999.999962292612 262864330.275938391685 1 60421.385237553 2024-04-21T09:14:44.524581+00:00 19994330.275985084474 27870000.000024072826 262864330.276005476713 1 60421.385249609 2024-04-21T09:14:45.566251+00:00 19994330.275866568089 27869999.999980784953 262864330.275843650103 1 60421.385260683 2024-04-21T09:14:46.522989+00:00 19994330.276127316058 27870000.000061515719 262864330.276185125113 1 60421.385272240 2024-04-21T09:14:47.521549+00:00 19994330.276076659560 27870000.000115301460 262864330.276188254356 1 60421.385283823 2024-04-21T09:14:48.522323+00:00 19994330.275972899050 27869999.999944861978 262864330.275914072990 1 60421.385295401 2024-04-21T09:14:49.522633+00:00 19994330.275954294950 27869999.999966323376 262864330.275916934013 1 60421.385306981 2024-04-21T09:14:50.523179+00:00 19994330.275953147560 27869999.999948956072 262864330.275898396969 1 60421.385318537 2024-04-21T09:14:51.521639+00:00 19994330.276051063091 27870000.000008843839 262864330.276056230068 1 60421.385330095 2024-04-21T09:14:52.520241+00:00 19994330.276042833924 27869999.999973651022 262864330.276012778282 1 60421.385341707 2024-04-21T09:14:53.523480+00:00 19994330.275916878134 27869999.999993212521 262864330.275906383991 1 60421.385353292 2024-04-21T09:14:54.524482+00:00 19994330.276058811694 27870000.000017803162 262864330.276072919369 1 60421.385364844 2024-04-21T09:14:55.522565+00:00 19994330.276067938656 27870000.000055938959 262864330.276120185852 1 60421.385376419 2024-04-21T09:14:56.522575+00:00 19994330.275826893747 27870000.000026218593 262864330.275849431753 1 60421.385388029 2024-04-21T09:14:57.525686+00:00 19994330.276116609573 27870000.000006403774 262864330.276119321585 1 60421.385399558 2024-04-21T09:14:58.521760+00:00 19994330.276019889861 27869999.999992121011 262864330.276008337736 1 60421.385411146 2024-04-21T09:14:59.523013+00:00 19994330.275971125811 27870000.000031299889 262864330.275998711586 1 60421.385422729 2024-04-21T09:15:00.523774+00:00 19994330.276054650545 27869999.999992717057 262864330.276043683290 1 60421.385434858 2024-04-21T09:15:01.571734+00:00 19994330.276085920632 27869999.999949578196 262864330.276031792164 1 60421.385445962 2024-04-21T09:15:02.531095+00:00 19994330.276033334434 27870000.000032342970 262864330.276061981916 1 60421.385457541 2024-04-21T09:15:03.531547+00:00 19994330.276100602001 27869999.999969769269 262864330.276066690683 1 60421.385469322 2024-04-21T09:15:04.549433+00:00 19994330.276008665562 27870000.000014852732 262864330.276019811630 1 60421.385480820 2024-04-21T09:15:05.542842+00:00 19994330.275815792382 27869999.999977350235 262864330.275789439678 1 60421.385492389 2024-04-21T09:15:06.542367+00:00 19994330.276127558202 27870000.000014737248 262864330.276138573885 1 60421.385503860 2024-04-21T09:15:07.533523+00:00 19994330.276071242988 27870000.000014550984 262864330.276082098484 1 60421.385515392 2024-04-21T09:15:08.529858+00:00 19994330.276161022484 27869999.999976180494 262864330.276133507490 1 60421.385527069 2024-04-21T09:15:09.538730+00:00 19994330.275963623077 27870000.000019337982 262864330.275979280472 1 60421.385538568 2024-04-21T09:15:10.532310+00:00 19994330.275669481605 27870000.000037737191 262864330.275703519583 1 60421.385550130 2024-04-21T09:15:11.531237+00:00 19994330.276009321213 27870000.000002425164 262864330.276008039713 1 60421.385561761 2024-04-21T09:15:12.536207+00:00 19994330.275882400572 27869999.999957416207 262864330.275836110115 1 60421.385573307 2024-04-21T09:15:13.533736+00:00 19994330.275926627219 27870000.000000920147 262864330.275923848152 1 60421.385584979 2024-04-21T09:15:14.542174+00:00 19994330.275998227298 27870000.000040452927 262864330.276034981012 1 60421.385596484 2024-04-21T09:15:15.536242+00:00 19994330.276015635580 27870000.000003863126 262864330.276015818119 1 60421.385608017 2024-04-21T09:15:16.532615+00:00 19994330.276092302054 27869999.999957151711 262864330.276045739651 1 60421.385619534 2024-04-21T09:15:17.527762+00:00 19994330.276008263230 27869999.999948218465 262864330.275952756405 1 60421.385631079 2024-04-21T09:15:18.525263+00:00 19994330.275906268507 27870000.000012658536 262864330.275915235281 1 60421.385642730 2024-04-21T09:15:19.531850+00:00 19994330.275890722871 27869999.999961402267 262864330.275848448277 1 60421.385654370 2024-04-21T09:15:20.537579+00:00 19994330.276292178780 27869999.999982152134 262864330.276270627975 1 60421.385665830 2024-04-21T09:15:21.527724+00:00 19994330.276075165719 27869999.999970570207 262864330.276042014360 1 60421.385677402 2024-04-21T09:15:22.527538+00:00 19994330.275956805795 27870000.000022180378 262864330.275975286961 1 60421.385688953 2024-04-21T09:15:23.525510+00:00 19994330.276015128940 27870000.000007223338 262864330.276018649340 1 60421.385700605 2024-04-21T09:15:24.532284+00:00 19994330.276184972376 27869999.999953534454 262864330.276134818792 1 60421.385712072 2024-04-21T09:15:25.523003+00:00 19994330.275901045650 27870000.000002350658 262864330.275899708271 1 60421.385723704 2024-04-21T09:15:26.527976+00:00 19994330.276041246951 27869999.999976322055 262864330.276013880968 1 60421.385735246 2024-04-21T09:15:27.525245+00:00 19994330.275891479105 27870000.000023927540 262864330.275911718607 1 60421.385746842 2024-04-21T09:15:28.527126+00:00 19994330.275838408619 27869999.999951962382 262864330.275786668062 1 60421.385758424 2024-04-21T09:15:29.527797+00:00 19994330.275998793542 27870000.000004127622 262864330.275999218225 1 60421.385769936 2024-04-21T09:15:30.522503+00:00 19994330.275917906314 27869999.999971751124 262864330.275885969400 1 60421.385781551 2024-04-21T09:15:31.526042+00:00 19994330.275868147612 27869999.999990038574 262864330.275854498148 1 60421.385793108 2024-04-21T09:15:32.524475+00:00 19994330.276017863303 27869999.999978732318 262864330.275992900133 1 60421.385804703 2024-04-21T09:15:33.526282+00:00 19994330.275999665260 27870000.000021737069 262864330.276017695665 1 60421.385816260 2024-04-21T09:15:34.524860+00:00 19994330.276003185660 27870000.000028859824 262864330.276028335094 1 60421.385827789 2024-04-21T09:15:35.520999+00:00 19994330.276053693146 27869999.999967698008 262864330.276017695665 1 60421.385839397 2024-04-21T09:15:36.523890+00:00 19994330.275955297053 27869999.999995552003 262864330.275947153568 1 60421.385851035 2024-04-21T09:15:37.529430+00:00 19994330.275796264410 27870000.000020030886 262864330.275812596083 1 60421.385862587 2024-04-21T09:15:38.527518+00:00 19994330.275905881077 27869999.999995265156 262864330.275897443295 1 60421.385874143 2024-04-21T09:15:39.525978+00:00 19994330.276150807738 27870000.000015955418 262864330.276163041592 1 60421.385885702 2024-04-21T09:15:40.524594+00:00 19994330.276050541550 27869999.999990914017 262864330.276037752628 1 60421.385897245 2024-04-21T09:15:41.521937+00:00 19994330.276255108416 27870000.000024028122 262864330.276275426149 1 60421.385908815 2024-04-21T09:15:42.521628+00:00 19994330.275771126151 27869999.999930661172 262864330.275698065758 1 60421.385920400 2024-04-21T09:15:43.522554+00:00 19994330.276233829558 27869999.999983996153 262864330.276214122772 1 60421.385931964 2024-04-21T09:15:44.521719+00:00 19994330.275768037885 27869999.999997280538 262864330.275761634111 1 60421.385943554 2024-04-21T09:15:45.523096+00:00 19994330.276052542031 27870000.000006850809 262864330.276055693626 1 60421.385955110 2024-04-21T09:15:46.521467+00:00 19994330.276017244905 27869999.999990854412 262864330.276004403830 1 60421.385966702 2024-04-21T09:15:47.523105+00:00 19994330.276026427746 27869999.999997917563 262864330.276020646095 1 60421.385978268 2024-04-21T09:15:48.522310+00:00 19994330.275948416442 27870000.000011831522 262864330.275956541300 1 60421.385989820 2024-04-21T09:15:49.520417+00:00 19994330.275913763791 27869999.999989248812 262864330.275899320841 1 60421.386001442 2024-04-21T09:15:50.524563+00:00 19994330.275935173035 27870000.000021155924 262864330.275952637196 1 60421.386013004 2024-04-21T09:15:51.523569+00:00 19994330.275989931077 27870000.000007774681 262864330.275994002819 1 60421.386024575 2024-04-21T09:15:52.523281+00:00 19994330.276068605483 27869999.999996047467 262864330.276060938835 1 60421.386036167 2024-04-21T09:15:53.524872+00:00 19994330.276210069656 27870000.000034198165 262864330.276240587234 1 60421.386047721 2024-04-21T09:15:54.523080+00:00 19994330.275988943875 27869999.999986540526 262864330.275971770287 1 60421.386059283 2024-04-21T09:15:55.522096+00:00 19994330.275956273079 27870000.000002980232 262864330.275955557823 1 60421.386070875 2024-04-21T09:15:56.523599+00:00 19994330.276048518717 27870000.000054959208 262864330.276099771261 1 60421.386082432 2024-04-21T09:15:57.522136+00:00 19994330.275906205177 27869999.999986413866 262864330.275888919830 1 60421.386094027 2024-04-21T09:15:58.523913+00:00 19994330.276022557169 27869999.999977827072 262864330.275996685028 1 60421.386105606 2024-04-21T09:15:59.524380+00:00 19994330.275887168944 27869999.999980319291 262864330.275863796473 1 60421.386117208 2024-04-21T09:16:00.526806+00:00 19994330.276045266539 27869999.999980270863 262864330.276021838188 1 60421.386128739 2024-04-21T09:16:01.523099+00:00 19994330.276234015822 27870000.000048391521 262864330.276278734207 1 60421.386140433 2024-04-21T09:16:02.533408+00:00 19994330.275918118656 27869999.999978989363 262864330.275893419981 1 60421.386151966 2024-04-21T09:16:03.529886+00:00 19994330.276051837951 27869999.999985575676 262864330.276033729315 1 60421.386163485 2024-04-21T09:16:04.525129+00:00 19994330.275882162154 27869999.999996989965 262864330.275875449181 1 60421.386175094 2024-04-21T09:16:05.528156+00:00 19994330.275885075331 27869999.999990161508 262864330.275871545076 1 60421.386186665 2024-04-21T09:16:06.527836+00:00 19994330.276038285345 27870000.000014722347 262864330.276049315929 1 60421.386198358 2024-04-21T09:16:07.538118+00:00 19994330.275813300163 27870000.000036444515 262864330.275846064091 1 60421.386209943 2024-04-21T09:16:08.539119+00:00 19994330.276038810611 27869999.999942380935 262864330.275977492332 1 60421.386221456 2024-04-21T09:16:09.533820+00:00 19994330.275895785540 27869999.999981399626 262864330.275873482227 1 60421.386233032 2024-04-21T09:16:10.533975+00:00 19994330.276041921228 27870000.000037387013 262864330.276075601578 1 60421.386244631 2024-04-21T09:16:11.536165+00:00 19994330.276046372950 27870000.000009417534 262864330.276052087545 1 60421.386256180 2024-04-21T09:16:12.533963+00:00 19994330.275725804269 27870000.000006161630 262864330.275728285313 1 60421.386267787 2024-04-21T09:16:13.536780+00:00 19994330.275838579983 27870000.000024989247 262864330.275859862566 1 60421.386279375 2024-04-21T09:16:14.538004+00:00 19994330.275906514376 27870000.000010754913 262864330.275913566351 1 60421.386290886 2024-04-21T09:16:15.532602+00:00 19994330.275959637016 27870000.000054042786 262864330.276009976864 1 60421.386302687 2024-04-21T09:16:16.552195+00:00 19994330.275878749788 27870000.000020943582 262864330.275896012783 1 60421.386314048 2024-04-21T09:16:17.533791+00:00 19994330.276234224439 27870000.000015828758 262864330.276246368885 1 60421.386325614 2024-04-21T09:16:18.533017+00:00 19994330.275860473514 27869999.999999195337 262864330.275855958462 1 60421.386337105 2024-04-21T09:16:19.525868+00:00 19994330.276242669672 27870000.000005047768 262864330.276244014502 1 60421.386348756 2024-04-21T09:16:20.532505+00:00 19994330.275886863470 27869999.999991826713 262864330.275875002146 1 60421.386360271 2024-04-21T09:16:21.527417+00:00 19994330.275817196816 27870000.000012647361 262864330.275826126337 1 60421.386371828 2024-04-21T09:16:22.525898+00:00 19994330.275854136795 27870000.000042442232 262864330.275892883539 1 60421.386383525 2024-04-21T09:16:23.536562+00:00 19994330.275955069810 27869999.999937523156 262864330.275888919830 1 60421.386395145 2024-04-21T09:16:24.540547+00:00 19994330.276098664850 27869999.999965932220 262864330.276060909033 1 60421.386406587 2024-04-21T09:16:25.529119+00:00 19994330.275882914662 27869999.999983727932 262864330.275862932205 1 60421.386418192 2024-04-21T09:16:26.531749+00:00 19994330.276053048670 27869999.999973464757 262864330.276022821665 1 60421.386429804 2024-04-21T09:16:27.535066+00:00 19994330.276094172150 27870000.000002905726 262864330.276093393564 1 60421.386441329 2024-04-21T09:16:28.530848+00:00 19994330.275963231921 27870000.000014159828 262864330.275973677635 1 60421.386452897 2024-04-21T09:16:29.530350+00:00 19994330.276053193957 27869999.999999608845 262864330.276049107313 1 60421.386464387 2024-04-21T09:16:30.523032+00:00 19994330.276049580425 27870000.000011622906 262864330.276057511568 1 60421.386476011 2024-04-21T09:16:31.527370+00:00 19994330.275901369750 27869999.999997936189 262864330.275895625353 1 60421.386487552 2024-04-21T09:16:32.524513+00:00 19994330.275899950415 27869999.999996736646 262864330.275892972946 1 60421.386499154 2024-04-21T09:16:33.526907+00:00 19994330.276006817818 27870000.000042144209 262864330.276045262814 1 60421.386510737 2024-04-21T09:16:34.527690+00:00 19994330.276014346629 27869999.999944332987 262864330.275954991579 1 60421.386522315 2024-04-21T09:16:35.528005+00:00 19994330.275964789093 27870000.000015258789 262864330.275976359844 1 60421.386533820 2024-04-21T09:16:36.522022+00:00 19994330.275985483080 27870000.000010464340 262864330.275992244482 1 60421.386545408 2024-04-21T09:16:37.523255+00:00 19994330.275906637311 27870000.000037476420 262864330.275940418243 1 60421.386557020 2024-04-21T09:16:38.526528+00:00 19994330.276221595705 27870000.000043936074 262864330.276261836290 1 60421.386568606 2024-04-21T09:16:39.527583+00:00 19994330.276125404984 27869999.999956458807 262864330.276078164577 1 60421.386580249 2024-04-21T09:16:40.533553+00:00 19994330.275981891900 27869999.999969832599 262864330.275948047638 1 60421.386591786 2024-04-21T09:16:41.530273+00:00 19994330.275901038200 27870000.000035952777 262864330.275933295488 1 60421.386603325 2024-04-21T09:16:42.527302+00:00 19994330.275845643133 27869999.999969378114 262864330.275811314583 1 60421.386614860 2024-04-21T09:16:43.523930+00:00 19994330.276047203690 27869999.999959021807 262864330.276002526283 1 60421.386626439 2024-04-21T09:16:44.524337+00:00 19994330.276043318212 27869999.999994933605 262864330.276034563780 1 60421.386637987 2024-04-21T09:16:45.522077+00:00 19994330.276009730995 27869999.999963700771 262864330.275969743729 1 60421.386649624 2024-04-21T09:16:46.527499+00:00 19994330.275879628956 27870000.000041972846 262864330.275917887688 1 60421.386661197 2024-04-21T09:16:47.527384+00:00 19994330.276030607522 27869999.999979566783 262864330.276006460190 1 60421.386672734 2024-04-21T09:16:48.524254+00:00 19994330.276093799621 27870000.000024840236 262864330.276114970446 1 60421.386684381 2024-04-21T09:16:49.530558+00:00 19994330.276055794209 27869999.999979291111 262864330.276031374931 1 60421.386695883 2024-04-21T09:16:50.524271+00:00 19994330.276056800038 27870000.000000473112 262864330.276053577662 1 60421.386707438 2024-04-21T09:16:51.522604+00:00 19994330.276140443981 27869999.999954968691 262864330.276091724634 1 60421.386719021 2024-04-21T09:16:52.523401+00:00 19994330.275938745588 27870000.000062227249 262864330.275997281075 1 60421.386730595 2024-04-21T09:16:53.523454+00:00 19994330.276050776243 27870000.000011794269 262864330.276058882475 1 60421.386742197 2024-04-21T09:16:54.525790+00:00 19994330.276138454676 27869999.999984074384 262864330.276118844748 1 60421.386753744 2024-04-21T09:16:55.523474+00:00 19994330.275928243995 27870000.000010002404 262864330.275934576988 1 60421.386765302 2024-04-21T09:16:56.522055+00:00 19994330.275860633701 27870000.000000003725 262864330.275856941938 1 60421.386776894 2024-04-21T09:16:57.523660+00:00 19994330.275871340185 27870000.000015318394 262864330.275882959366 1 60421.386788457 2024-04-21T09:16:58.522677+00:00 19994330.276039756835 27869999.999996654689 262864330.276032716036 1 60421.386800010 2024-04-21T09:16:59.520888+00:00 19994330.276042886078 27870000.000004336238 262864330.276043534279 1 60421.386811587 2024-04-21T09:17:00.521079+00:00 19994330.275886420161 27869999.999973855913 262864330.275856584311 1 60421.386823236 2024-04-21T09:17:01.527562+00:00 19994330.276057623327 27870000.000033095479 262864330.276087015867 1 60421.386834788 2024-04-21T09:17:02.525666+00:00 19994330.275831144303 27869999.999992448837 262864330.275819897652 1 60421.386846323 2024-04-21T09:17:03.522341+00:00 19994330.276086658239 27869999.999998565763 262864330.276081532240 1 60421.386857884 2024-04-21T09:17:04.521189+00:00 19994330.276054818183 27870000.000005640090 262864330.276056766510 1 60421.386869547 2024-04-21T09:17:05.528859+00:00 19994330.276073988527 27869999.999990250915 262864330.276060551405 1 60421.386881053 2024-04-21T09:17:06.523035+00:00 19994330.275786817074 27869999.999977350235 262864330.275760471821 1 60421.386892651 2024-04-21T09:17:07.525031+00:00 19994330.275939837098 27870000.000054221600 262864330.275990366936 1 60421.386904219 2024-04-21T09:17:08.524542+00:00 19994330.275993112475 27869999.999963589013 262864330.275952994823 1 60421.386915804 2024-04-21T09:17:09.525485+00:00 19994330.275972522795 27869999.999983374029 262864330.275952190161 1 60421.386927333 2024-04-21T09:17:10.521541+00:00 19994330.275967322290 27870000.000027451664 262864330.275991082191 1 60421.386938936 2024-04-21T09:17:11.524089+00:00 19994330.275681164116 27870000.000015422702 262864330.275692909956 1 60421.386950553 2024-04-21T09:17:12.527797+00:00 19994330.275827892125 27869999.999988272786 262864330.275812447071 1 60421.386962115 2024-04-21T09:17:13.526734+00:00 19994330.276115506887 27869999.999961059541 262864330.276072859764 1 60421.386973662 2024-04-21T09:17:14.524386+00:00 19994330.275957278907 27870000.000029172748 262864330.275982767344 1 60421.386985233 2024-04-21T09:17:15.524156+00:00 19994330.276060573757 27870000.000026199967 262864330.276083081961 1 60421.386996790 2024-04-21T09:17:16.522626+00:00 19994330.275974549353 27869999.999961629510 262864330.275932461023 1 60421.387008353 2024-04-21T09:17:17.521672+00:00 19994330.275950688869 27870000.000026401132 262864330.275973409414 1 60421.387020023 2024-04-21T09:17:18.529974+00:00 19994330.276056520641 27869999.999972023070 262864330.276024848223 1 60421.387031573 2024-04-21T09:17:19.527902+00:00 19994330.275940928608 27869999.999978192151 262864330.275915414095 1 60421.387043140 2024-04-21T09:17:20.527266+00:00 19994330.275852713734 27869999.999965470284 262864330.275814473629 1 60421.387054671 2024-04-21T09:17:21.523533+00:00 19994330.275945253670 27870000.000027820468 262864330.275969386101 1 60421.387066239 2024-04-21T09:17:22.523002+00:00 19994330.276206970215 27870000.000010028481 262864330.276213288307 1 60421.387077811 2024-04-21T09:17:23.522837+00:00 19994330.276076424867 27870000.000033181161 262864330.276105910540 1 60421.387089428 2024-04-21T09:17:24.526530+00:00 19994330.275951690972 27870000.000028055161 262864330.275976032019 1 60421.387100969 2024-04-21T09:17:25.523783+00:00 19994330.276312310249 27869999.999980468303 262864330.276289105415 1 60421.387112511 2024-04-21T09:17:26.520946+00:00 19994330.275971978903 27870000.000007018447 262864330.275975316763 1 60421.387124137 2024-04-21T09:17:27.525430+00:00 19994330.276116155088 27869999.999950487167 262864330.276062965393 1 60421.387135734 2024-04-21T09:17:28.527441+00:00 19994330.276309493929 27869999.999975733459 262864330.276281535625 1 60421.387147296 2024-04-21T09:17:29.526397+00:00 19994330.275821726769 27870000.000013656914 262864330.275831669569 1 60421.387158835 2024-04-21T09:17:30.523370+00:00 19994330.276134945452 27869999.999989476055 262864330.276120722294 1 60421.387170380 2024-04-21T09:17:31.520857+00:00 19994330.275961440057 27870000.000022385269 262864330.275980114937 1 60421.387181983 2024-04-21T09:17:32.523336+00:00 19994330.275925844908 27869999.999971594661 262864330.275893747807 1 60421.387193573 2024-04-21T09:17:33.524734+00:00 19994330.275950275362 27869999.999989032745 262864330.275935620070 1 60421.387205133 2024-04-21T09:17:34.523464+00:00 19994330.276173837483 27870000.000045079738 262864330.276215225458 1 60421.387216690 2024-04-21T09:17:35.522054+00:00 19994330.275740511715 27869999.999976336956 262864330.275713145733 1 60421.387228261 2024-04-21T09:17:36.521761+00:00 19994330.275928065181 27870000.000005792826 262864330.275930166245 1 60421.387239865 2024-04-21T09:17:37.524322+00:00 19994330.276058726013 27870000.000013869256 262864330.276068896055 1 60421.387251442 2024-04-21T09:17:38.524562+00:00 19994330.275972165167 27869999.999999035150 262864330.275967508554 1 60421.387263084 2024-04-21T09:17:39.530439+00:00 19994330.275842994452 27869999.999951146543 262864330.275790452957 1 60421.387274565 2024-04-21T09:17:40.522404+00:00 19994330.275823995471 27869999.999985903502 262864330.275806188583 1 60421.387286140 2024-04-21T09:17:41.522485+00:00 19994330.275977782905 27870000.000011131167 262864330.275985240936 1 60421.387297750 2024-04-21T09:17:42.525591+00:00 19994330.275957271457 27869999.999966848642 262864330.275920450687 1 60421.387309340 2024-04-21T09:17:43.527013+00:00 19994330.276155643165 27869999.999979715794 262864330.276131659746 1 60421.387320915 2024-04-21T09:17:44.527061+00:00 19994330.275957401842 27869999.999988056719 262864330.275941759348 1 60421.387332432 2024-04-21T09:17:45.522118+00:00 19994330.276039864868 27869999.999968755990 262864330.276004940271 1 60421.387344011 2024-04-21T09:17:46.522510+00:00 19994330.275937125087 27869999.999988626689 262864330.275922060013 1 60421.387355643 2024-04-21T09:17:47.527599+00:00 19994330.276058495045 27869999.999934740365 262864330.275989532471 1 60421.387367212 2024-04-21T09:17:48.527160+00:00 19994330.276042647660 27870000.000048529357 262864330.276087462902 1 60421.387378748 2024-04-21T09:17:49.523818+00:00 19994330.275992952287 27869999.999983742833 262864330.275972992182 1 60421.387390365 2024-04-21T09:17:50.527580+00:00 19994330.276041429490 27869999.999994784594 262864330.276032507420 1 60421.387401939 2024-04-21T09:17:51.527511+00:00 19994330.276024602354 27869999.999989919364 262864330.276010841131 1 60421.387413489 2024-04-21T09:17:52.525408+00:00 19994330.276019562036 27870000.000032685697 262864330.276048570871 1 60421.387425060 2024-04-21T09:17:53.525225+00:00 19994330.276041641831 27870000.000016584992 262864330.276054501534 1 60421.387436609 2024-04-21T09:17:54.522974+00:00 19994330.276005715132 27869999.999946847558 262864330.275948852301 1 60421.387448214 2024-04-21T09:17:55.525709+00:00 19994330.275927349925 27870000.000002752990 262864330.275926411152 1 60421.387459791 2024-04-21T09:17:56.525965+00:00 19994330.275949310511 27870000.000033374876 262864330.275978982449 1 60421.387471320 2024-04-21T09:17:57.522013+00:00 19994330.276057414711 27870000.000008791685 262864330.276062518358 1 60421.387482907 2024-04-21T09:17:58.523137+00:00 19994330.276074253023 27869999.999991193414 262864330.276061743498 1 60421.387494460 2024-04-21T09:17:59.521343+00:00 19994330.275852527469 27870000.000014793128 262864330.275863617659 1 60421.387506045 2024-04-21T09:18:00.522304+00:00 19994330.275905441493 27869999.999953445047 262864330.275855183601 1 60421.387517649 2024-04-21T09:18:01.524896+00:00 19994330.276196535677 27870000.000007271767 262864330.276200115681 1 60421.387529338 2024-04-21T09:18:02.534798+00:00 19994330.275999218225 27869999.999965511262 262864330.275961041451 1 60421.387541020 2024-04-21T09:18:03.544150+00:00 19994330.275824550539 27870000.000001206994 262864330.275822043419 1 60421.387552484 2024-04-21T09:18:04.534591+00:00 19994330.275941506028 27869999.999967310578 262864330.275905132294 1 60421.387564162 2024-04-21T09:18:05.543605+00:00 19994330.276027824730 27869999.999978240579 262864330.276002377272 1 60421.387575706 2024-04-21T09:18:06.540980+00:00 19994330.275945257396 27869999.999986715615 262864330.275928258896 1 60421.387587215 2024-04-21T09:18:07.535384+00:00 19994330.276277776808 27870000.000055760145 262864330.276329845190 1 60421.387598753 2024-04-21T09:18:08.532245+00:00 19994330.275840595365 27869999.999995116144 262864330.275831997395 1 60421.387610420 2024-04-21T09:18:09.540254+00:00 19994330.275734633207 27870000.000024046749 262864330.275754988194 1 60421.387621940 2024-04-21T09:18:10.535604+00:00 19994330.276286344975 27869999.999996948987 262864330.276279598475 1 60421.387633464 2024-04-21T09:18:11.531306+00:00 19994330.275976192206 27870000.000010564923 262864330.275983035564 1 60421.387645005 2024-04-21T09:18:12.528405+00:00 19994330.276006378233 27869999.999993279576 262864330.275995939970 1 60421.387656663 2024-04-21T09:18:13.535689+00:00 19994330.275964442641 27869999.999935425818 262864330.275896161795 1 60421.387668191 2024-04-21T09:18:14.531744+00:00 19994330.275838028640 27869999.999968256801 262864330.275802582502 1 60421.387679843 2024-04-21T09:18:15.538406+00:00 19994330.276056639850 27870000.000032570213 262864330.276085525751 1 60421.387691380 2024-04-21T09:18:16.535200+00:00 19994330.275954648852 27870000.000009417534 262864330.275960385799 1 60421.387702975 2024-04-21T09:18:17.537085+00:00 19994330.275956861675 27869999.999934889376 262864330.275888055563 1 60421.387714528 2024-04-21T09:18:18.535235+00:00 19994330.276096295565 27869999.999988757074 262864330.276081353426 1 60421.387726048 2024-04-21T09:18:19.530530+00:00 19994330.276048231870 27869999.999990247190 262864330.276034802198 1 60421.387737548 2024-04-21T09:18:20.524107+00:00 19994330.275859314948 27870000.000005368143 262864330.275860995054 1 60421.387749211 2024-04-21T09:18:21.531808+00:00 19994330.276009019464 27870000.000014781952 262864330.276020109653 1 60421.387760795 2024-04-21T09:18:22.532650+00:00 19994330.275769013911 27870000.000005979091 262864330.275771319866 1 60421.387772296 2024-04-21T09:18:23.526321+00:00 19994330.276160698384 27870000.000018253922 262864330.276175230742 1 60421.387783840 2024-04-21T09:18:24.523808+00:00 19994330.275935266167 27870000.000020664185 262864330.275952219963 1 60421.387795562 2024-04-21T09:18:25.536596+00:00 19994330.275922589004 27869999.999999474734 262864330.275918364525 1 60421.387807000 2024-04-21T09:18:26.524845+00:00 19994330.276028964669 27870000.000013411045 262864330.276038676500 1 60421.387818574 2024-04-21T09:18:27.524840+00:00 19994330.276125010103 27870000.000002883375 262864330.276124209166 1 60421.387830118 2024-04-21T09:18:28.522193+00:00 19994330.276022076607 27869999.999998208135 262864330.276016592979 1 60421.387841748 2024-04-21T09:18:29.527007+00:00 19994330.275982439518 27870000.000001855195 262864330.275980591774 1 60421.387853519 2024-04-21T09:18:30.544007+00:00 19994330.275933377445 27869999.999989628792 262864330.275919318199 1 60421.387864897 2024-04-21T09:18:31.527050+00:00 19994330.276235636324 27869999.999995339662 262864330.276227295399 1 60421.387876785 2024-04-21T09:18:32.554260+00:00 19994330.276009116322 27869999.999972976744 262864330.275978386402 1 60421.387888043 2024-04-21T09:18:33.526932+00:00 19994330.275969695300 27870000.000048432499 262864330.276014417410 1 60421.387899583 2024-04-21T09:18:34.523994+00:00 19994330.275940511376 27869999.999943740666 262864330.275880545378 1 60421.387911153 2024-04-21T09:18:35.523638+00:00 19994330.275917369872 27869999.999961700290 262864330.275875389576 1 60421.387922749 2024-04-21T09:18:36.525532+00:00 19994330.275975961238 27870000.000047441572 262864330.276019722223 1 60421.387934275 2024-04-21T09:18:37.521412+00:00 19994330.276253011078 27870000.000000841916 262864330.276250153780 1 60421.387945860 2024-04-21T09:18:38.522283+00:00 19994330.275843635201 27870000.000011023134 262864330.275850951672 1 60421.387957445 2024-04-21T09:18:39.523300+00:00 19994330.275988236070 27870000.000018421561 262864330.276002943516 1 60421.387969068 2024-04-21T09:18:40.527498+00:00 19994330.275927148759 27869999.999981585890 262864330.275905042887 1 60421.387980630 2024-04-21T09:18:41.526421+00:00 19994330.276105053723 27869999.999946590513 262864330.276047945023 1 60421.387992168 2024-04-21T09:18:42.523311+00:00 19994330.276127994061 27870000.000037573278 262864330.276161879301 1 60421.388003738 2024-04-21T09:18:43.522986+00:00 19994330.275935359299 27870000.000005189329 262864330.275936841965 1 60421.388015565 2024-04-21T09:18:44.544867+00:00 19994330.275893863291 27869999.999977421016 262864330.275867581367 1 60421.388026952 2024-04-21T09:18:45.528626+00:00 19994330.276062812656 27870000.000005725771 262864330.276064842939 1 60421.388038462 2024-04-21T09:18:46.523156+00:00 19994330.275948114693 27869999.999993391335 262864330.275937795639 1 60421.388050066 2024-04-21T09:18:47.525690+00:00 19994330.276022307575 27870000.000010278076 262864330.276028901339 1 60421.388061758 2024-04-21T09:18:48.535869+00:00 19994330.275951303542 27869999.999958500266 262864330.275906115770 1 60421.388073265 2024-04-21T09:18:49.530049+00:00 19994330.275717336684 27870000.000019077212 262864330.275732725859 1 60421.388084774 2024-04-21T09:18:50.524504+00:00 19994330.275910817087 27869999.999998960644 262864330.275906085968 1 60421.388096318 2024-04-21T09:18:51.521899+00:00 19994330.276069939137 27869999.999942246825 262864330.276008486748 1 60421.388107928 2024-04-21T09:18:52.524966+00:00 19994330.276033408940 27870000.000039245933 262864330.276068955660 1 60421.388119462 2024-04-21T09:18:53.521529+00:00 19994330.276157721877 27869999.999953124672 262864330.276107132435 1 60421.388131093 2024-04-21T09:18:54.526437+00:00 19994330.276001576334 27870000.000024072826 262864330.276021957397 1 60421.388142614 2024-04-21T09:18:55.521846+00:00 19994330.275914061815 27869999.999999690801 262864330.275910079479 1 60421.388154182 2024-04-21T09:18:56.521329+00:00 19994330.276052076370 27869999.999998617917 262864330.276047021151 1 60421.388165768 2024-04-21T09:18:57.522389+00:00 19994330.275865074247 27870000.000006504357 262864330.275867879391 1 60421.388177348 2024-04-21T09:18:58.522877+00:00 19994330.275897067040 27870000.000009302050 262864330.275902658701 1 60421.388188910 2024-04-21T09:18:59.521824+00:00 19994330.276029575616 27870000.000021409243 262864330.276047289371 1 60421.388200485 2024-04-21T09:19:00.521889+00:00 19994330.276100903749 27870000.000036384910 262864330.276133596897 1 60421.388212061 2024-04-21T09:19:01.522134+00:00 19994330.275916486979 27869999.999978214502 262864330.275891005993 1 60421.388223680 2024-04-21T09:19:02.525930+00:00 19994330.275993362069 27870000.000011216849 262864330.276000857353 1 60421.388235216 2024-04-21T09:19:03.522617+00:00 19994330.276143323630 27870000.000037346035 262864330.276176959276 1 60421.388246799 2024-04-21T09:19:04.523446+00:00 19994330.275992985815 27870000.000005852431 262864330.275995135307 1 60421.388258364 2024-04-21T09:19:05.522679+00:00 19994330.275940168649 27870000.000002216548 262864330.275938689709 1 60421.388269986 2024-04-21T09:19:06.526785+00:00 19994330.276287134737 27869999.999950524420 262864330.276233971119 1 60421.388281542 2024-04-21T09:19:07.525211+00:00 19994330.275730218738 27870000.000015225261 262864330.275741755962 1 60421.388293140 2024-04-21T09:19:08.527278+00:00 19994330.276093300432 27869999.999969325960 262864330.276058942080 1 60421.388304691 2024-04-21T09:19:09.525300+00:00 19994330.275873895735 27870000.000009398907 262864330.275879591703 1 60421.388316291 2024-04-21T09:19:10.527541+00:00 19994330.276081666350 27870000.000010605901 262864330.276088595390 1 60421.388327814 2024-04-21T09:19:11.523124+00:00 19994330.276137493551 27869999.999989204109 262864330.276123017073 1 60421.388339399 2024-04-21T09:19:12.524077+00:00 19994330.275842279196 27870000.000002466142 262864330.275841057301 1 60421.388351000 2024-04-21T09:19:13.526372+00:00 19994330.276021875441 27869999.999927446246 262864330.275945633650 1 60421.388362607 2024-04-21T09:19:14.529205+00:00 19994330.276072122157 27870000.000038567930 262864330.276106983423 1 60421.388374120 2024-04-21T09:19:15.523991+00:00 19994330.275811761618 27869999.999985761940 262864330.275793820620 1 60421.388385707 2024-04-21T09:19:16.525090+00:00 19994330.275948077440 27870000.000006489456 262864330.275950878859 1 60421.388397257 2024-04-21T09:19:17.522973+00:00 19994330.276258040220 27869999.999998707324 262864330.276253074408 1 60421.388408805 2024-04-21T09:19:18.520729+00:00 19994330.275956600904 27870000.000016439706 262864330.275969356298 1 60421.388420393 2024-04-21T09:19:19.521965+00:00 19994330.275865022093 27869999.999995987862 262864330.275857299566 1 60421.388431977 2024-04-21T09:19:20.522845+00:00 19994330.276168607175 27870000.000037211925 262864330.276202142239 1 60421.388443560 2024-04-21T09:19:21.523618+00:00 19994330.275825120509 27870000.000017464161 262864330.275838881731 1 60421.388455154 2024-04-21T09:19:22.525353+00:00 19994330.275987330824 27870000.000046391040 262864330.276030033827 1 60421.388466693 2024-04-21T09:19:23.522340+00:00 19994330.275907780975 27870000.000039927661 262864330.275944024324 1 60421.388478268 2024-04-21T09:19:24.522329+00:00 19994330.276067022234 27869999.999990496784 262864330.276053816080 1 60421.388489818 2024-04-21T09:19:25.520305+00:00 19994330.275697037578 27870000.000012494624 262864330.275705814362 1 60421.388501442 2024-04-21T09:19:26.524614+00:00 19994330.276011042297 27869999.999986287206 262864330.275993645191 1 60421.388512983 2024-04-21T09:19:27.521699+00:00 19994330.275869052857 27870000.000013254583 262864330.275878608227 1 60421.388524640 2024-04-21T09:19:28.528908+00:00 19994330.276089623570 27870000.000026699156 262864330.276112616062 1 60421.388536136 2024-04-21T09:19:29.522115+00:00 19994330.276004716754 27870000.000027395785 262864330.276028394699 1 60421.388547705 2024-04-21T09:19:30.521667+00:00 19994330.275708276778 27870000.000023074448 262864330.275727659464 1 60421.388559279 2024-04-21T09:19:31.521737+00:00 19994330.276022519916 27869999.999977122992 262864330.275995939970 1 60421.388570897 2024-04-21T09:19:32.525514+00:00 19994330.276118010283 27870000.000017240644 262864330.276131540537 1 60421.388582443 2024-04-21T09:19:33.523108+00:00 19994330.275964345783 27869999.999999113381 262864330.275959759951 1 60421.388594039 2024-04-21T09:19:34.524954+00:00 19994330.276049576700 27870000.000001296401 262864330.276047199965 1 60421.388605581 2024-04-21T09:19:35.522190+00:00 19994330.275989465415 27869999.999934244901 262864330.275920033455 1 60421.388617147 2024-04-21T09:19:36.521486+00:00 19994330.276100855321 27869999.999993022531 262864330.276090174913 1 60421.388628738 2024-04-21T09:19:37.522914+00:00 19994330.275962967426 27870000.000011973083 262864330.275971263647 1 60421.388640313 2024-04-21T09:19:38.523025+00:00 19994330.275835521519 27869999.999961651862 262864330.275793462992 1 60421.388651884 2024-04-21T09:19:39.522743+00:00 19994330.275688067079 27870000.000010173768 262864330.275694549084 1 60421.388663451 2024-04-21T09:19:40.522181+00:00 19994330.275820165873 27870000.000031214207 262864330.275847673416 1 60421.388675030 2024-04-21T09:19:41.522573+00:00 19994330.276006624103 27870000.000006034970 262864330.276008963585 1 60421.388686641 2024-04-21T09:19:42.525778+00:00 19994330.276216458529 27869999.999993868172 262864330.276206612587 1 60421.388698257 2024-04-21T09:19:43.529380+00:00 19994330.276036679745 27870000.000015784055 262864330.276048779488 1 60421.388709782 2024-04-21T09:19:44.525185+00:00 19994330.276011817157 27870000.000001095235 262864330.276009231806 1 60421.388721328 2024-04-21T09:19:45.522712+00:00 19994330.275822676718 27870000.000007439405 262864330.275826424360 1 60421.388732890 2024-04-21T09:19:46.521679+00:00 19994330.275937680155 27869999.999982010573 262864330.275915980339 1 60421.388744458 2024-04-21T09:19:47.521129+00:00 19994330.276080988348 27870000.000002797693 262864330.276080101728 1 60421.388756056 2024-04-21T09:19:48.523248+00:00 19994330.276046186686 27869999.999985091388 262864330.276027590036 1 60421.388767636 2024-04-21T09:19:49.523762+00:00 19994330.275923140347 27870000.000017266721 262864330.275936692953 1 60421.388779193 2024-04-21T09:19:50.522294+00:00 19994330.276202447712 27869999.999962277710 262864330.276161015034 1 60421.388790778 2024-04-21T09:19:51.523214+00:00 19994330.275904327631 27870000.000029765069 262864330.275930404663 1 60421.388802391 2024-04-21T09:19:52.526572+00:00 19994330.275982301682 27869999.999958075583 262864330.275936663151 1 60421.388813929 2024-04-21T09:19:53.523438+00:00 19994330.275843366981 27870000.000001337379 262864330.275840997696 1 60421.388825495 2024-04-21T09:19:54.522770+00:00 19994330.275846209377 27869999.999951463193 262864330.275793969631 1 60421.388837048 2024-04-21T09:19:55.520911+00:00 19994330.276226952672 27869999.999988488853 262864330.276211738586 1 60421.388848620 2024-04-21T09:19:56.520761+00:00 19994330.276077434421 27870000.000029653311 262864330.276103377342 1 60421.388860206 2024-04-21T09:19:57.521814+00:00 19994330.275879785419 27869999.999993760139 262864330.275869846344 1 60421.388871787 2024-04-21T09:19:58.522426+00:00 19994330.275673191994 27869999.999979272485 262864330.275648742914 1 60421.388883364 2024-04-21T09:19:59.522677+00:00 19994330.276286710054 27870000.000032473356 262864330.276315510273 1 60421.388894984 2024-04-21T09:20:00.526605+00:00 19994330.276015039533 27870000.000053774565 262864330.276065111160 1 60421.388906745 2024-04-21T09:20:01.542781+00:00 19994330.275892522186 27870000.000003442168 262864330.275892287493 1 60421.388918208 2024-04-21T09:20:02.533167+00:00 19994330.275858655572 27869999.999991260469 262864330.275846242905 1 60421.388929787 2024-04-21T09:20:03.533558+00:00 19994330.276085712016 27870000.000054456294 262864330.276136457920 1 60421.388941440 2024-04-21T09:20:04.540412+00:00 19994330.275961626321 27869999.999998379499 262864330.275956332684 1 60421.388953116 2024-04-21T09:20:05.549240+00:00 19994330.276230491698 27869999.999990981072 262864330.276217758656 1 60421.388964551 2024-04-21T09:20:06.537170+00:00 19994330.275650903583 27869999.999966975302 262864330.275614202023 1 60421.388976082 2024-04-21T09:20:07.533450+00:00 19994330.276063978672 27870000.000031881034 262864330.276092171669 1 60421.388987726 2024-04-21T09:20:08.539527+00:00 19994330.275994181633 27870000.000019367784 262864330.276009857655 1 60421.388999305 2024-04-21T09:20:09.539934+00:00 19994330.276043631136 27869999.999994587153 262864330.276034504175 1 60421.389010892 2024-04-21T09:20:10.541060+00:00 19994330.276062007993 27870000.000015370548 262864330.276073694229 1 60421.389022385 2024-04-21T09:20:11.534031+00:00 19994330.275970395654 27870000.000012893230 262864330.275979608297 1 60421.389033963 2024-04-21T09:20:12.534445+00:00 19994330.275839012116 27870000.000040359795 262864330.275875657797 1 60421.389045539 2024-04-21T09:20:13.534553+00:00 19994330.276049640030 27869999.999977339059 262864330.276023298502 1 60421.389057099 2024-04-21T09:20:14.533341+00:00 19994330.276199497283 27869999.999986108392 262864330.276181906462 1 60421.389068560 2024-04-21T09:20:15.523590+00:00 19994330.275846283883 27870000.000027060509 262864330.275869637728 1 60421.389080207 2024-04-21T09:20:16.529877+00:00 19994330.275992196053 27869999.999966107309 262864330.275954604149 1 60421.389091722 2024-04-21T09:20:17.524803+00:00 19994330.275911681354 27870000.000028431416 262864330.275936424732 1 60421.389103265 2024-04-21T09:20:18.522142+00:00 19994330.276166968048 27869999.999993905425 262864330.276157200336 1 60421.389115041 2024-04-21T09:20:19.539563+00:00 19994330.275992665440 27869999.999967388809 262864330.275956362486 1 60421.389126450 2024-04-21T09:20:20.525269+00:00 19994330.275956973433 27869999.999958805740 262864330.275912106037 1 60421.389138048 2024-04-21T09:20:21.527323+00:00 19994330.276116553694 27869999.999985083938 262864330.276097953320 1 60421.389149572 2024-04-21T09:20:22.523049+00:00 19994330.276012867689 27870000.000074639916 262864330.276083797216 1 60421.389161381 2024-04-21T09:20:23.543309+00:00 19994330.275982584804 27870000.000070288777 262864330.276049166918 1 60421.389172793 2024-04-21T09:20:24.529297+00:00 19994330.276154700667 27869999.999987639487 262864330.276138633490 1 60421.389184333 2024-04-21T09:20:25.526421+00:00 19994330.275882612914 27870000.000036224723 262864330.275915145874 1 60421.389195860 2024-04-21T09:20:26.522282+00:00 19994330.275848716497 27869999.999982841313 262864330.275827854872 1 60421.389207457 2024-04-21T09:20:27.524266+00:00 19994330.275982610881 27870000.000005155802 262864330.275984078646 1 60421.389219035 2024-04-21T09:20:28.524650+00:00 19994330.275793377310 27870000.000004500151 262864330.275794178247 1 60421.389230672 2024-04-21T09:20:29.530105+00:00 19994330.276150953025 27870000.000006385148 262864330.276153624058 1 60421.389242548 2024-04-21T09:20:30.556166+00:00 19994330.275990698487 27869999.999979097396 262864330.275966107845 1 60421.389254224 2024-04-21T09:20:31.564943+00:00 19994330.275998804718 27869999.999991010875 262864330.275986105204 1 60421.389265338 2024-04-21T09:20:32.525214+00:00 19994330.275803256780 27869999.999972533435 262864330.275772094727 1 60421.389276904 2024-04-21T09:20:33.524520+00:00 19994330.275993064046 27869999.999999824911 262864330.275989174843 1 60421.389288465 2024-04-21T09:20:34.523433+00:00 19994330.275848813355 27870000.000031284988 262864330.275876402855 1 60421.389300040 2024-04-21T09:20:35.523455+00:00 19994330.276071701199 27869999.999984771013 262864330.276052772999 1 60421.389311653 2024-04-21T09:20:36.526790+00:00 19994330.275999009609 27869999.999976415187 262864330.275971740484 1 60421.389323311 2024-04-21T09:20:37.534100+00:00 19994330.275990869850 27869999.999999906868 262864330.275987088680 1 60421.389334837 2024-04-21T09:20:38.529871+00:00 19994330.275695007294 27870000.000031828880 262864330.275723129511 1 60421.389346348 2024-04-21T09:20:39.524475+00:00 19994330.276063583791 27870000.000012960285 262864330.276072859764 1 60421.389357964 2024-04-21T09:20:40.528063+00:00 19994330.276069782674 27870000.000006940216 262864330.276073038578 1 60421.389369532 2024-04-21T09:20:41.527528+00:00 19994330.275948688388 27869999.999952413142 262864330.275897383690 1 60421.389381101 2024-04-21T09:20:42.527143+00:00 19994330.276004113257 27869999.999972067773 262864330.275972485542 1 60421.389392829 2024-04-21T09:20:43.540399+00:00 19994330.275693569332 27870000.000032860786 262864330.275722742081 1 60421.389404215 2024-04-21T09:20:44.524158+00:00 19994330.276031792164 27869999.999998591840 262864330.276026695967 1 60421.389415807 2024-04-21T09:20:45.525683+00:00 19994330.276087917387 27870000.000012218952 262864330.276096433401 1 60421.389427400 2024-04-21T09:20:46.527372+00:00 19994330.275865506381 27870000.000010542572 262864330.275872349739 1 60421.389438993 2024-04-21T09:20:47.528987+00:00 19994330.276139043272 27869999.999970622361 262864330.276105970144 1 60421.389450506 2024-04-21T09:20:48.523748+00:00 19994330.276037659496 27870000.000021390617 262864330.276055365801 1 60421.389462137 2024-04-21T09:20:49.528633+00:00 19994330.275976039469 27869999.999991763383 262864330.275964111090 1 60421.389473630 2024-04-21T09:20:50.521613+00:00 19994330.275776196271 27870000.000009428710 262864330.275781929493 1 60421.389485213 2024-04-21T09:20:51.522361+00:00 19994330.275984324515 27869999.999982774258 262864330.275963395834 1 60421.389496784 2024-04-21T09:20:52.522093+00:00 19994330.276149038225 27870000.000020559877 262864330.276165902615 1 60421.389508358 2024-04-21T09:20:53.522145+00:00 19994330.276007462293 27870000.000017888844 262864330.276021659374 1 60421.389519973 2024-04-21T09:20:54.525669+00:00 19994330.276153836399 27870000.000049661845 262864330.276199787855 1 60421.389531512 2024-04-21T09:20:55.522600+00:00 19994330.275932956487 27869999.999997772276 262864330.275927037001 1 60421.389543084 2024-04-21T09:20:56.522469+00:00 19994330.275782488286 27870000.000021040440 262864330.275799840689 1 60421.389554682 2024-04-21T09:20:57.524490+00:00 19994330.275815848261 27870000.000015091151 262864330.275827229023 1 60421.389566294 2024-04-21T09:20:58.527801+00:00 19994330.276149272919 27869999.999960262328 262864330.276105850935 1 60421.389577840 2024-04-21T09:20:59.525419+00:00 19994330.275995437056 27870000.000043645501 262864330.276035368443 1 60421.389589434 2024-04-21T09:21:00.527142+00:00 19994330.276074651629 27869999.999969545752 262864330.276040494442 1 60421.389600973 2024-04-21T09:21:01.524023+00:00 19994330.275874197483 27870000.000034470111 262864330.275904983282 1 60421.389612628 2024-04-21T09:21:02.531066+00:00 19994330.276015158743 27869999.999990332872 262864330.276001811028 1 60421.389624120 2024-04-21T09:21:03.523934+00:00 19994330.275809559971 27869999.999944388866 262864330.275750249624 1 60421.389635731 2024-04-21T09:21:04.527124+00:00 19994330.276144046336 27870000.000013459474 262864330.276153832674 1 60421.389647324 2024-04-21T09:21:05.528743+00:00 19994330.275963652879 27870000.000008977950 262864330.275968939066 1 60421.389658884 2024-04-21T09:21:06.527579+00:00 19994330.275930371135 27870000.000012595206 262864330.275939285755 1 60421.389670414 2024-04-21T09:21:07.523775+00:00 19994330.275786701590 27869999.999960009009 262864330.275743007660 1 60421.389682019 2024-04-21T09:21:08.526467+00:00 19994330.276049207896 27870000.000029616058 262864330.276075124741 1 60421.389693649 2024-04-21T09:21:09.531335+00:00 19994330.276048682630 27869999.999953746796 262864330.275998741388 1 60421.389705172 2024-04-21T09:21:10.526891+00:00 19994330.275960069150 27870000.000001143664 262864330.275957494974 1 60421.389716686 2024-04-21T09:21:11.521659+00:00 19994330.275887101889 27870000.000006623566 262864330.275890022516 1 60421.389728385 2024-04-21T09:21:12.532506+00:00 19994330.276029814035 27869999.999967981130 262864330.275994122028 1 60421.389739859 2024-04-21T09:21:13.523817+00:00 19994330.276168804616 27870000.000015288591 262864330.276180386543 1 60421.389751452 2024-04-21T09:21:14.525495+00:00 19994330.275802109390 27870000.000003062189 262864330.275801479816 1 60421.389763123 2024-04-21T09:21:15.533882+00:00 19994330.275855354965 27870000.000016562641 262864330.275868237019 1 60421.389774649 2024-04-21T09:21:16.529660+00:00 19994330.276176713407 27869999.999991301447 262864330.276164323092 1 60421.389786146 2024-04-21T09:21:17.523023+00:00 19994330.275927189738 27869999.999968610704 262864330.275892108679 1 60421.389797731 2024-04-21T09:21:18.524001+00:00 19994330.275907382369 27870000.000047925860 262864330.275951623917 1 60421.389809288 2024-04-21T09:21:19.522511+00:00 19994330.275978766382 27870000.000028226525 262864330.276003301144 1 60421.389820892 2024-04-21T09:21:20.525047+00:00 19994330.276005208492 27870000.000008452684 262864330.276009976864 1 60421.389832443 2024-04-21T09:21:21.523039+00:00 19994330.275862425566 27869999.999969657511 262864330.275828391314 1 60421.389844007 2024-04-21T09:21:22.522222+00:00 19994330.276060491800 27869999.999999109656 262864330.276055902243 1 60421.389855600 2024-04-21T09:21:23.523884+00:00 19994330.275862686336 27870000.000040110201 262864330.275899112225 1 60421.389867146 2024-04-21T09:21:24.521453+00:00 19994330.275981914252 27870000.000026382506 262864330.276004582644 1 60421.389878807 2024-04-21T09:21:25.528907+00:00 19994330.275807525963 27869999.999999225140 262864330.275803059340 1 60421.389890346 2024-04-21T09:21:26.525850+00:00 19994330.276113614440 27869999.999987892807 262864330.276097834110 1 60421.389901943 2024-04-21T09:21:27.527852+00:00 19994330.275715522468 27870000.000025976449 262864330.275737822056 1 60421.389913454 2024-04-21T09:21:28.522409+00:00 19994330.275917243212 27870000.000009600073 262864330.275923132896 1 60421.389925023 2024-04-21T09:21:29.521947+00:00 19994330.275958493352 27869999.999971870333 262864330.275926649570 1 60421.389936605 2024-04-21T09:21:30.522676+00:00 19994330.276122514158 27870000.000035196543 262864330.276154011488 1 60421.389948234 2024-04-21T09:21:31.527463+00:00 19994330.275717418641 27870000.000033967197 262864330.275747686625 1 60421.389959761 2024-04-21T09:21:32.523384+00:00 19994330.276040092111 27869999.999988988042 262864330.276025354862 1 60421.389971326 2024-04-21T09:21:33.522548+00:00 19994330.275920547545 27870000.000039320439 262864330.275956153870 1 60421.389982890 2024-04-21T09:21:34.521698+00:00 19994330.276137229055 27870000.000014774501 262864330.276148319244 1 60421.389994462 2024-04-21T09:21:35.521549+00:00 19994330.275936953723 27870000.000001702458 262864330.275934964418 1 60421.390006084 2024-04-21T09:21:36.525695+00:00 19994330.276026569307 27869999.999963395298 262864330.275986284018 1 60421.390017657 2024-04-21T09:21:37.525567+00:00 19994330.276111420244 27870000.000053275377 262864330.276161015034 1 60421.390029179 2024-04-21T09:21:38.521091+00:00 19994330.275906082243 27869999.999979853630 262864330.275882244110 1 60421.390040821 2024-04-21T09:21:39.526963+00:00 19994330.275963939726 27870000.000024240464 262864330.275984466076 1 60421.390052344 2024-04-21T09:21:40.522488+00:00 19994330.276045776904 27869999.999959647655 262864330.276001721621 1 60421.390063911 2024-04-21T09:21:41.521911+00:00 19994330.275909427553 27869999.999994862825 262864330.275900602341 1 60421.390075462 2024-04-21T09:21:42.519943+00:00 19994330.275843426585 27870000.000030327588 262864330.275870084763 1 60421.390087039 2024-04-21T09:21:43.520192+00:00 19994330.276172112674 27870000.000016771257 262864330.276185184717 1 60421.390098619 2024-04-21T09:21:44.520654+00:00 19994330.275703303516 27869999.999998230487 262864330.275697857141 1 60421.390110208 2024-04-21T09:21:45.521979+00:00 19994330.275977075100 27869999.999989990145 262864330.275963366032 1 60421.390121853 2024-04-21T09:21:46.528122+00:00 19994330.275857999921 27870000.000043701380 262864330.275897979736 1 60421.390133341 2024-04-21T09:21:47.520649+00:00 19994330.276087258011 27869999.999942071736 262864330.276025623083 1 60421.390144938 2024-04-21T09:21:48.522629+00:00 19994330.276010204107 27870000.000021904707 262864330.276028424501 1 60421.390156553 2024-04-21T09:21:49.526166+00:00 19994330.276097364724 27870000.000041678548 262864330.276135325432 1 60421.390168097 2024-04-21T09:21:50.523573+00:00 19994330.276114106178 27869999.999972347170 262864330.276082754135 1 60421.390179659 2024-04-21T09:21:51.522574+00:00 19994330.275794945657 27869999.999988548458 262864330.275779813528 1 60421.390191237 2024-04-21T09:21:52.522919+00:00 19994330.276179738343 27869999.999998185784 262864330.276174217463 1 60421.390202808 2024-04-21T09:21:53.522601+00:00 19994330.275873351842 27869999.999992553145 262864330.275862216949 1 60421.390214387 2024-04-21T09:21:54.523022+00:00 19994330.275935430080 27870000.000022858381 262864330.275954604149 1 60421.390225983 2024-04-21T09:21:55.524906+00:00 19994330.275918152183 27869999.999987773597 262864330.275902241468 1 60421.390237552 2024-04-21T09:21:56.524459+00:00 19994330.275926154107 27869999.999986823648 262864330.275909274817 1 60421.390249114 2024-04-21T09:21:57.523399+00:00 19994330.276080429554 27870000.000026457012 262864330.276103198528 1 60421.390260693 2024-04-21T09:21:58.523847+00:00 19994330.275940716267 27870000.000000644475 262864330.275937676430 1 60421.390272239 2024-04-21T09:21:59.521441+00:00 19994330.276075001806 27870000.000019636005 262864330.276090949774 1 60421.390283858 2024-04-21T09:22:00.525313+00:00 19994330.275928419083 27869999.999993298203 262864330.275918006897 1 60421.390295619 2024-04-21T09:22:01.541519+00:00 19994330.276009343565 27869999.999987412244 262864330.275993078947 1 60421.390307024 2024-04-21T09:22:02.526854+00:00 19994330.275972940028 27869999.999987792224 262864330.275957018137 1 60421.390318695 2024-04-21T09:22:03.535304+00:00 19994330.276098333299 27869999.999995239079 262864330.276089876890 1 60421.390330260 2024-04-21T09:22:04.534422+00:00 19994330.276257567108 27869999.999958354980 262864330.276212245226 1 60421.390341718 2024-04-21T09:22:05.524424+00:00 19994330.275862544775 27869999.999969534576 262864330.275828391314 1 60421.390353453 2024-04-21T09:22:06.538315+00:00 19994330.276111342013 27869999.999982852489 262864330.276090502739 1 60421.390364992 2024-04-21T09:22:07.535310+00:00 19994330.275747276843 27869999.999974854290 262864330.275718420744 1 60421.390376564 2024-04-21T09:22:08.535116+00:00 19994330.276020858437 27869999.999980505556 262864330.275997668505 1 60421.390388112 2024-04-21T09:22:09.532879+00:00 19994330.275876417756 27869999.999989021569 262864330.275861740112 1 60421.390399714 2024-04-21T09:22:10.535290+00:00 19994330.276003871113 27870000.000031337142 262864330.276031523943 1 60421.390411252 2024-04-21T09:22:11.532162+00:00 19994330.276073481888 27869999.999947398901 262864330.276017189026 1 60421.390422868 2024-04-21T09:22:12.535789+00:00 19994330.276095747948 27870000.000032968819 262864330.276125013828 1 60421.390434349 2024-04-21T09:22:13.527774+00:00 19994330.275929313153 27869999.999982576817 262864330.275908172131 1 60421.390445965 2024-04-21T09:22:14.531421+00:00 19994330.275987647474 27869999.999977506697 262864330.275961458683 1 60421.390457463 2024-04-21T09:22:15.524799+00:00 19994330.276047430933 27870000.000000450760 262864330.276044189930 1 60421.390469026 2024-04-21T09:22:16.523822+00:00 19994330.275951050222 27870000.000058077276 262864330.276005446911 1 60421.390480593 2024-04-21T09:22:17.523205+00:00 19994330.275832146406 27870000.000004678965 262864330.275833129883 1 60421.390492390 2024-04-21T09:22:18.542525+00:00 19994330.276194028556 27870000.000004403293 262864330.276194751263 1 60421.390503784 2024-04-21T09:22:19.526889+00:00 19994330.275879818946 27869999.999996248633 262864330.275872379541 1 60421.390515358 2024-04-21T09:22:20.526911+00:00 19994330.275989823043 27870000.000046629459 262864330.276032775640 1 60421.390526960 2024-04-21T09:22:21.529325+00:00 19994330.275944724679 27869999.999966312200 262864330.275907337666 1 60421.390538477 2024-04-21T09:22:22.524392+00:00 19994330.276103973389 27870000.000046543777 262864330.276146829128 1 60421.390550027 2024-04-21T09:22:23.522282+00:00 19994330.276083353907 27870000.000018440187 262864330.276098102331 1 60421.390561599 2024-04-21T09:22:24.522184+00:00 19994330.276089608669 27870000.000027365983 262864330.276113271713 1 60421.390573226 2024-04-21T09:22:25.526725+00:00 19994330.275963764638 27869999.999956384301 262864330.275916427374 1 60421.390584757 2024-04-21T09:22:26.522997+00:00 19994330.276002932340 27869999.999991040677 262864330.275990277529 1 60421.390596366 2024-04-21T09:22:27.526030+00:00 19994330.275912903249 27870000.000033687800 262864330.275942891836 1 60421.390608299 2024-04-21T09:22:28.556995+00:00 19994330.276026137173 27869999.999916721135 262864330.275939166546 1 60421.390619988 2024-04-21T09:22:29.566910+00:00 19994330.276185538620 27869999.999997016042 262864330.276178866625 1 60421.390631052 2024-04-21T09:22:30.522854+00:00 19994330.276070643216 27870000.000002592802 262864330.276069551706 1 60421.390642629 2024-04-21T09:22:31.523194+00:00 19994330.275796532631 27870000.000030420721 262864330.275823265314 1 60421.390654224 2024-04-21T09:22:32.524915+00:00 19994330.276195842773 27869999.999967686832 262864330.276159852743 1 60421.390665785 2024-04-21T09:22:33.523864+00:00 19994330.275888293982 27869999.999966382980 262864330.275850981474 1 60421.390677407 2024-04-21T09:22:34.527943+00:00 19994330.275996103883 27870000.000025875866 262864330.276018261909 1 60421.390688951 2024-04-21T09:22:35.525323+00:00 19994330.275772456080 27870000.000036925077 262864330.275805681944 1 60421.390700581 2024-04-21T09:22:36.530213+00:00 19994330.275926455855 27870000.000015478581 262864330.275938212872 1 60421.390712110 2024-04-21T09:22:37.526301+00:00 19994330.275964945555 27869999.999966327101 262864330.275927573442 1 60421.390723980 2024-04-21T09:22:38.551879+00:00 19994330.275979742408 27870000.000004447997 262864330.275980472565 1 60421.390735239 2024-04-21T09:22:39.524640+00:00 19994330.276021361351 27869999.999996390194 262864330.276014059782 1 60421.390746795 2024-04-21T09:22:40.523044+00:00 19994330.276076808572 27869999.999984230846 262864330.276057362556 1 60421.390758397 2024-04-21T09:22:41.525464+00:00 19994330.276032455266 27869999.999987833202 262864330.276016592979 1 60421.390769935 2024-04-21T09:22:42.522399+00:00 19994330.275882575661 27869999.999999623746 262864330.275878489017 1 60421.390781746 2024-04-21T09:22:43.542868+00:00 19994330.275980707258 27869999.999969150871 262864330.275946170092 1 60421.390793104 2024-04-21T09:22:44.524186+00:00 19994330.276275020093 27870000.000020429492 262864330.276291757822 1 60421.390804646 2024-04-21T09:22:45.521412+00:00 19994330.275804325938 27869999.999970108271 262864330.275770723820 1 60421.390816228 2024-04-21T09:22:46.522079+00:00 19994330.276076052338 27870000.000017296523 262864330.276089638472 1 60421.390827852 2024-04-21T09:22:47.526386+00:00 19994330.275899402797 27870000.000014275312 262864330.275909990072 1 60421.390839406 2024-04-21T09:22:48.524650+00:00 19994330.276040446013 27869999.999996270984 262864330.276033014059 1 60421.390850945 2024-04-21T09:22:49.521700+00:00 19994330.275993194431 27870000.000020779669 262864330.276010274887 1 60421.390862522 2024-04-21T09:22:50.521891+00:00 19994330.275992494076 27870000.000007230788 262864330.275996029377 1 60421.390874119 2024-04-21T09:22:51.523859+00:00 19994330.275728154927 27869999.999966882169 262864330.275691360235 1 60421.390885678 2024-04-21T09:22:52.522586+00:00 19994330.276077840477 27869999.999965768307 262864330.276039898396 1 60421.390897238 2024-04-21T09:22:53.521392+00:00 19994330.276173952967 27869999.999971568584 262864330.276141822338 1 60421.390908829 2024-04-21T09:22:54.522805+00:00 19994330.275627039373 27869999.999982751906 262864330.275606095791 1 60421.390920442 2024-04-21T09:22:55.526129+00:00 19994330.275898203254 27870000.000008866191 262864330.275903403759 1 60421.390931990 2024-04-21T09:22:56.523901+00:00 19994330.275890771300 27870000.000002995133 262864330.275890052319 1 60421.390943583 2024-04-21T09:22:57.525585+00:00 19994330.276121787727 27870000.000069383532 262864330.276187479496 1 60421.390955119 2024-04-21T09:22:58.522294+00:00 19994330.276052772999 27870000.000014372170 262864330.276063442230 1 60421.390966705 2024-04-21T09:22:59.523294+00:00 19994330.276087798178 27870000.000039391220 262864330.276123493910 1 60421.390978294 2024-04-21T09:23:00.524592+00:00 19994330.275857966393 27869999.999978438020 262864330.275832682848 1 60421.390989885 2024-04-21T09:23:01.526092+00:00 19994330.275938250124 27870000.000007309020 262864330.275941848755 1 60421.391001402 2024-04-21T09:23:02.521117+00:00 19994330.276178468019 27870000.000009492040 262864330.276184260845 1 60421.391012994 2024-04-21T09:23:03.522697+00:00 19994330.275909278542 27870000.000071384013 262864330.275976955891 1 60421.391024559 2024-04-21T09:23:04.521898+00:00 19994330.275956209749 27869999.999964293092 262864330.275916814804 1 60421.391036145 2024-04-21T09:23:05.522963+00:00 19994330.276007730514 27869999.999965954572 262864330.275970011950 1 60421.391047812 2024-04-21T09:23:06.530934+00:00 19994330.276122238487 27870000.000013764948 262864330.276132315397 1 60421.391059286 2024-04-21T09:23:07.522303+00:00 19994330.275955352932 27869999.999955393374 262864330.275907039642 1 60421.391070865 2024-04-21T09:23:08.522767+00:00 19994330.275996625423 27870000.000009812415 262864330.276002734900 1 60421.391082440 2024-04-21T09:23:09.522828+00:00 19994330.276167627424 27870000.000005550683 262864330.276169478893 1 60421.391094004 2024-04-21T09:23:10.521947+00:00 19994330.275873836130 27869999.999995563179 262864330.275865703821 1 60421.391105600 2024-04-21T09:23:11.523809+00:00 19994330.275825649500 27870000.000014733523 262864330.275836676359 1 60421.391117168 2024-04-21T09:23:12.523285+00:00 19994330.276170440018 27870000.000056300312 262864330.276223033667 1 60421.391128788 2024-04-21T09:23:13.527265+00:00 19994330.276078138500 27869999.999985408038 262864330.276059836149 1 60421.391140321 2024-04-21T09:23:14.523758+00:00 19994330.276146098971 27869999.999971628189 262864330.276114046574 1 60421.391151888 2024-04-21T09:23:15.523147+00:00 19994330.275840602815 27870000.000002257526 262864330.275839179754 1 60421.391163487 2024-04-21T09:23:16.525281+00:00 19994330.276037670672 27870000.000021263957 262864330.276055246592 1 60421.391175148 2024-04-21T09:23:17.532792+00:00 19994330.275853134692 27870000.000015687197 262864330.275865107775 1 60421.391186730 2024-04-21T09:23:18.533508+00:00 19994330.276114363223 27870000.000034179538 262864330.276144862175 1 60421.391198399 2024-04-21T09:23:19.541654+00:00 19994330.275948159397 27869999.999984439462 262864330.275928914547 1 60421.391209813 2024-04-21T09:23:20.527859+00:00 19994330.276024922729 27870000.000047706068 262864330.276068925858 1 60421.391221416 2024-04-21T09:23:21.530353+00:00 19994330.276030495763 27869999.999970510602 262864330.275997281075 1 60421.391233027 2024-04-21T09:23:22.533495+00:00 19994330.276061810553 27870000.000055570155 262864330.276113688946 1 60421.391244531 2024-04-21T09:23:23.527428+00:00 19994330.275831397623 27870000.000042989850 262864330.275870680809 1 60421.391256107 2024-04-21T09:23:24.527693+00:00 19994330.275894533843 27869999.999949600548 262864330.275840431452 1 60421.391267847 2024-04-21T09:23:25.541953+00:00 19994330.276148397475 27869999.999990366399 262864330.276135087013 1 60421.391279289 2024-04-21T09:23:26.530523+00:00 19994330.275955922902 27869999.999972701073 262864330.275924921036 1 60421.391291020 2024-04-21T09:23:27.544175+00:00 19994330.276012010872 27869999.999957516789 262864330.275965809822 1 60421.391302465 2024-04-21T09:23:28.532940+00:00 19994330.276007313281 27870000.000037498772 262864330.276041120291 1 60421.391314006 2024-04-21T09:23:29.530173+00:00 19994330.276250425726 27869999.999998256564 262864330.276244997978 1 60421.391325595 2024-04-21T09:23:30.531406+00:00 19994330.275941435248 27870000.000009451061 262864330.275947183371 1 60421.391337115 2024-04-21T09:23:31.526740+00:00 19994330.275983795524 27870000.000031039119 262864330.276011168957 1 60421.391348632 2024-04-21T09:23:32.521805+00:00 19994330.275922466069 27869999.999980337918 262864330.275899112225 1 60421.391360208 2024-04-21T09:23:33.521969+00:00 19994330.275983065367 27869999.999997634441 262864330.275977015495 1 60421.391371786 2024-04-21T09:23:34.522310+00:00 19994330.275931477547 27870000.000018741935 262864330.275946527719 1 60421.391383427 2024-04-21T09:23:35.528101+00:00 19994330.275932386518 27870000.000025112182 262864330.275953829288 1 60421.391394958 2024-04-21T09:23:36.524387+00:00 19994330.275930400938 27869999.999982345849 262864330.275909066200 1 60421.391406578 2024-04-21T09:23:37.528373+00:00 19994330.276120338589 27870000.000014826655 262864330.276131480932 1 60421.391418063 2024-04-21T09:23:38.520659+00:00 19994330.275802385062 27870000.000028625131 262864330.275827288628 1 60421.391429678 2024-04-21T09:23:39.524172+00:00 19994330.276206094772 27870000.000016979873 262864330.276219397783 1 60421.391441367 2024-04-21T09:23:40.534080+00:00 19994330.275845430791 27869999.999965224415 262864330.275806963444 1 60421.391452906 2024-04-21T09:23:41.531033+00:00 19994330.276095155627 27870000.000005148351 262864330.276096612215 1 60421.391464458 2024-04-21T09:23:42.529201+00:00 19994330.276007954031 27870000.000025589019 262864330.276029855013 1 60421.391475990 2024-04-21T09:23:43.525545+00:00 19994330.276208825409 27869999.999965786934 262864330.276170909405 1 60421.391487709 2024-04-21T09:23:44.538100+00:00 19994330.275871753693 27869999.999984536320 262864330.275852590799 1 60421.391499221 2024-04-21T09:23:45.532682+00:00 19994330.275967590511 27870000.000014565885 262864330.275978475809 1 60421.391510726 2024-04-21T09:23:46.526754+00:00 19994330.275956723839 27869999.999985639006 262864330.275938659906 1 60421.391522767 2024-04-21T09:23:47.567075+00:00 19994330.276012778282 27870000.000018395483 262864330.276027470827 1 60421.391533851 2024-04-21T09:23:48.524725+00:00 19994330.275930069387 27869999.999993849546 262864330.275920242071 1 60421.391545441 2024-04-21T09:23:49.526081+00:00 19994330.275901805609 27870000.000029016286 262864330.275927126408 1 60421.391557013 2024-04-21T09:23:50.525874+00:00 19994330.275886431336 27870000.000029623508 262864330.275912344456 1 60421.391568609 2024-04-21T09:23:51.527792+00:00 19994330.275965027511 27869999.999928720295 262864330.275890052319 1 60421.391580169 2024-04-21T09:23:52.526624+00:00 19994330.275926806033 27869999.999983601272 262864330.275906711817 1 60421.391591863 2024-04-21T09:23:53.536997+00:00 19994330.275995511562 27869999.999926123768 262864330.275917947292 1 60421.391603458 2024-04-21T09:23:54.538753+00:00 19994330.276279613376 27870000.000019162893 262864330.276295065880 1 60421.391614961 2024-04-21T09:23:55.532592+00:00 19994330.275700110942 27869999.999964125454 262864330.275660544634 1 60421.391626479 2024-04-21T09:23:56.527812+00:00 19994330.276285521686 27870000.000015646219 262864330.276297479868 1 60421.391638034 2024-04-21T09:23:57.526099+00:00 19994330.276104722172 27869999.999960664660 262864330.276061683893 1 60421.391649639 2024-04-21T09:23:58.528794+00:00 19994330.275946177542 27870000.000016979873 262864330.275959461927 1 60421.391661424 2024-04-21T09:23:59.547046+00:00 19994330.275967475027 27870000.000000193715 262864330.275963962078 1 60421.391672803 2024-04-21T09:24:00.530182+00:00 19994330.275969263166 27870000.000036142766 262864330.276001721621 1 60421.391684529 2024-04-21T09:24:01.543289+00:00 19994330.276068877429 27870000.000014457852 262864330.276079624891 1 60421.391695941 2024-04-21T09:24:02.529287+00:00 19994330.275878116488 27870000.000000458211 262864330.275874853134 1 60421.391707514 2024-04-21T09:24:03.529219+00:00 19994330.276119630784 27870000.000008709729 262864330.276124626398 1 60421.391719162 2024-04-21T09:24:04.535563+00:00 19994330.275879044086 27870000.000021383166 262864330.275896757841 1 60421.391730742 2024-04-21T09:24:05.536120+00:00 19994330.275969713926 27870000.000057995319 262864330.276024013758 1 60421.391742337 2024-04-21T09:24:06.537972+00:00 19994330.275848936290 27869999.999970663339 262864330.275815904140 1 60421.391753868 2024-04-21T09:24:07.534176+00:00 19994330.275893446058 27870000.000000402331 262864330.275890171528 1 60421.391765381 2024-04-21T09:24:08.528911+00:00 19994330.275983378291 27869999.999986812472 262864330.275966525078 1 60421.391776973 2024-04-21T09:24:09.530463+00:00 19994330.276068706065 27869999.999999076128 262864330.276064097881 1 60421.391788529 2024-04-21T09:24:10.528943+00:00 19994330.275947086513 27869999.999980363995 262864330.275923758745 1 60421.391800205 2024-04-21T09:24:11.537741+00:00 19994330.276073049754 27870000.000005021691 262864330.276074349880 1 60421.391811728 2024-04-21T09:24:12.533242+00:00 19994330.276109755039 27870000.000001005828 262864330.276107072830 1 60421.391823222 2024-04-21T09:24:13.526366+00:00 19994330.275947216898 27869999.999996889383 262864330.275940418243 1 60421.391834810 2024-04-21T09:24:14.527617+00:00 19994330.276101183146 27870000.000027365983 262864330.276124835014 1 60421.391846336 2024-04-21T09:24:15.523459+00:00 19994330.275871865451 27869999.999982085079 262864330.275850266218 1 60421.391858006 2024-04-21T09:24:16.531737+00:00 19994330.276035390794 27870000.000015690923 262864330.276047378778 1 60421.391869482 2024-04-21T09:24:17.523222+00:00 19994330.276002418250 27869999.999972492456 262864330.275971204042 1 60421.391881101 2024-04-21T09:24:18.527147+00:00 19994330.275840558112 27869999.999985884875 262864330.275822728872 1 60421.391892676 2024-04-21T09:24:19.527245+00:00 19994330.276102330536 27870000.000034321100 262864330.276132971048 1 60421.391904215 2024-04-21T09:24:20.524199+00:00 19994330.276122413576 27869999.999984264374 262864330.276102989912 1 60421.391916228 2024-04-21T09:24:21.562079+00:00 19994330.275830466300 27869999.999978162348 262864330.275804936886 1 60421.391927366 2024-04-21T09:24:22.524395+00:00 19994330.276059381664 27870000.000055909157 262864330.276111602783 1 60421.391938989 2024-04-21T09:24:23.528660+00:00 19994330.276064075530 27869999.999957855791 262864330.276018232107 1 60421.391950515 2024-04-21T09:24:24.524518+00:00 19994330.275950390846 27870000.000013854355 262864330.275960564613 1 60421.391962180 2024-04-21T09:24:25.532341+00:00 19994330.275998570025 27869999.999994534999 262864330.275989413261 1 60421.391973672 2024-04-21T09:24:26.525220+00:00 19994330.275689709932 27869999.999965224415 262864330.275651246309 1 60421.391985343 2024-04-21T09:24:27.533604+00:00 19994330.275892388076 27870000.000041898340 262864330.275930583477 1 60421.391996845 2024-04-21T09:24:28.527379+00:00 19994330.276131037623 27869999.999987043440 262864330.276114374399 1 60421.392008471 2024-04-21T09:24:29.531880+00:00 19994330.276135824621 27869999.999972231686 262864330.276104360819 1 60421.392019972 2024-04-21T09:24:30.525602+00:00 19994330.275924637914 27870000.000067695975 262864330.275988638401 1 60421.392031608 2024-04-21T09:24:31.530968+00:00 19994330.276090282947 27870000.000000186265 262864330.276086777449 1 60421.392043122 2024-04-21T09:24:32.525718+00:00 19994330.275933876634 27870000.000017158687 262864330.275947332382 1 60421.392054665 2024-04-21T09:24:33.523069+00:00 19994330.275976773351 27870000.000040963292 262864330.276014029980 1 60421.392066235 2024-04-21T09:24:34.522708+00:00 19994330.276003286242 27869999.999953128397 262864330.275952696800 1 60421.392077867 2024-04-21T09:24:35.527714+00:00 19994330.276056647301 27869999.999968767166 262864330.276021718979 1 60421.392089500 2024-04-21T09:24:36.532820+00:00 19994330.275840513408 27870000.000008471310 262864330.275845289230 1 60421.392100993 2024-04-21T09:24:37.525805+00:00 19994330.276047900319 27869999.999994669110 262864330.276038885117 1 60421.392112776 2024-04-21T09:24:38.543847+00:00 19994330.275875240564 27869999.999974548817 262864330.275846093893 1 60421.392124121 2024-04-21T09:24:39.524063+00:00 19994330.276263479143 27869999.999973490834 262864330.276233255863 1 60421.392135701 2024-04-21T09:24:40.524591+00:00 19994330.275914233178 27869999.999968878925 262864330.275879412889 1 60421.392147256 2024-04-21T09:24:41.522946+00:00 19994330.276158448309 27869999.999995522201 262864330.276150286198 1 60421.392158920 2024-04-21T09:24:42.530709+00:00 19994330.275933779776 27870000.000032000244 262864330.275962084532 1 60421.392170481 2024-04-21T09:24:43.529614+00:00 19994330.275981657207 27870000.000012479722 262864330.275990456343 1 60421.392181983 2024-04-21T09:24:44.523324+00:00 19994330.276174310595 27870000.000002652407 262864330.276173263788 1 60421.392193611 2024-04-21T09:24:45.527951+00:00 19994330.275947667658 27869999.999996237457 262864330.275940209627 1 60421.392205121 2024-04-21T09:24:46.522486+00:00 19994330.275912541896 27869999.999978315085 262864330.275887161493 1 60421.392216743 2024-04-21T09:24:47.526632+00:00 19994330.275868434459 27869999.999973915517 262864330.275838673115 1 60421.392228288 2024-04-21T09:24:48.524096+00:00 19994330.275956429541 27869999.999989934266 262864330.275942653418 1 60421.392239890 2024-04-21T09:24:49.526501+00:00 19994330.275932341814 27869999.999975342304 262864330.275903999805 1 60421.392251463 2024-04-21T09:24:50.526374+00:00 19994330.276052024215 27870000.000011175871 262864330.276059508324 1 60421.392263004 2024-04-21T09:24:51.523547+00:00 19994330.276201702654 27870000.000017374754 262864330.276215374470 1 60421.392274596 2024-04-21T09:24:52.525063+00:00 19994330.276017721742 27870000.000026438385 262864330.276040464640 1 60421.392286164 2024-04-21T09:24:53.524594+00:00 19994330.276008345187 27870000.000016797334 262864330.276021450758 1 60421.392297721 2024-04-21T09:24:54.523087+00:00 19994330.275848705322 27869999.999999769032 262864330.275844782591 1 60421.392309289 2024-04-21T09:24:55.522626+00:00 19994330.276137750596 27870000.000051237643 262864330.276185274124 1 60421.392320871 2024-04-21T09:24:56.523258+00:00 19994330.275728430599 27869999.999912399799 262864330.275637149811 1 60421.392332422 2024-04-21T09:24:57.521244+00:00 19994330.276199478656 27870000.000040743500 262864330.276236534119 1 60421.392344005 2024-04-21T09:24:58.522085+00:00 19994330.275960586965 27869999.999973591417 262864330.275930494070 1 60421.392355576 2024-04-21T09:24:59.521796+00:00 19994330.276101414114 27870000.000000137836 262864330.276097863913 1 60421.392367196 2024-04-21T09:25:00.525751+00:00 19994330.275964304805 27870000.000021625310 262864330.275982260704 1 60421.392379031 2024-04-21T09:25:01.548226+00:00 19994330.276167258620 27870000.000004306436 262864330.276167869568 1 60421.392390396 2024-04-21T09:25:02.530247+00:00 19994330.276033494622 27870000.000008713454 262864330.276038497686 1 60421.392401961 2024-04-21T09:25:03.529434+00:00 19994330.275999035686 27869999.999964773655 262864330.275960117579 1 60421.392413580 2024-04-21T09:25:04.533298+00:00 19994330.275962620974 27869999.999961435795 262864330.275920361280 1 60421.392425161 2024-04-21T09:25:05.533900+00:00 19994330.275902684778 27869999.999987587333 262864330.275886595249 1 60421.392436713 2024-04-21T09:25:06.531970+00:00 19994330.275866329670 27869999.999912634492 262864330.275775253773 1 60421.392448276 2024-04-21T09:25:07.531043+00:00 19994330.275864936411 27870000.000004135072 262864330.275865375996 1 60421.392459960 2024-04-21T09:25:08.540504+00:00 19994330.276028480381 27870000.000013533980 262864330.276038318872 1 60421.392471486 2024-04-21T09:25:09.536420+00:00 19994330.275974139571 27869999.999971270561 262864330.275941729546 1 60421.392482939 2024-04-21T09:25:10.525944+00:00 19994330.275972723961 27869999.999973971397 262864330.275943011045 1 60421.392494473 2024-04-21T09:25:11.522427+00:00 19994330.276198465377 27870000.000023014843 262864330.276217788458 1 60421.392506156 2024-04-21T09:25:12.531834+00:00 19994330.275864861906 27870000.000053156167 262864330.275914341211 1 60421.392517714 2024-04-21T09:25:13.530467+00:00 19994330.275937128812 27869999.999989602715 262864330.275923043489 1 60421.392529274 2024-04-21T09:25:14.529287+00:00 19994330.276048071682 27870000.000027872622 262864330.276072233915 1 60421.392540780 2024-04-21T09:25:15.523418+00:00 19994330.275997251272 27869999.999958030879 262864330.275951594114 1 60421.392552353 2024-04-21T09:25:16.523334+00:00 19994330.275888025761 27869999.999999504536 262864330.275883823633 1 60421.392563972 2024-04-21T09:25:17.527173+00:00 19994330.276159022003 27869999.999986976385 262864330.276142299175 1 60421.392575555 2024-04-21T09:25:18.527900+00:00 19994330.275850582868 27869999.999989423901 262864330.275836318731 1 60421.392587067 2024-04-21T09:25:19.522540+00:00 19994330.275999307632 27869999.999982539564 262864330.275978147984 1 60421.392598738 2024-04-21T09:25:20.530949+00:00 19994330.276022747159 27870000.000028073788 262864330.276047110558 1 60421.392610258 2024-04-21T09:25:21.526294+00:00 19994330.275887940079 27870000.000002093613 262864330.275886327028 1 60421.392621864 2024-04-21T09:25:22.529045+00:00 19994330.275833759457 27870000.000005777925 262864330.275835841894 1 60421.392633351 2024-04-21T09:25:23.521473+00:00 19994330.275860615075 27870000.000014584512 262864330.275871485472 1 60421.392644940 2024-04-21T09:25:24.522817+00:00 19994330.276170454919 27869999.999987762421 262864330.276154518127 1 60421.392656553 2024-04-21T09:25:25.526172+00:00 19994330.275897663087 27870000.000000372529 262864330.275894314051 1 60421.392668094 2024-04-21T09:25:26.523298+00:00 19994330.276316065341 27870000.000055048615 262864330.276367425919 1 60421.392679658 2024-04-21T09:25:27.522469+00:00 19994330.275774355978 27869999.999986808747 262864330.275757461786 1 60421.392691223 2024-04-21T09:25:28.521639+00:00 19994330.276326455176 27870000.000029571354 262864330.276352316141 1 60421.392702800 2024-04-21T09:25:29.521914+00:00 19994330.276028562337 27869999.999993950129 262864330.276018828154 1 60421.392714374 2024-04-21T09:25:30.521903+00:00 19994330.275928981602 27869999.999953314662 262864330.275878608227 1 60421.392726017 2024-04-21T09:25:31.527843+00:00 19994330.275863554329 27870000.000038955361 262864330.275898814201 1 60421.392737538 2024-04-21T09:25:32.523232+00:00 19994330.276000019163 27869999.999997749925 262864330.275994062424 1 60421.392749175 2024-04-21T09:25:33.528778+00:00 19994330.276132214814 27870000.000018186867 262864330.276146709919 1 60421.392760653 2024-04-21T09:25:34.520430+00:00 19994330.276039872319 27869999.999992433935 262864330.276028603315 1 60421.392772224 2024-04-21T09:25:35.520160+00:00 19994330.275909997523 27869999.999990615994 262864330.275896906853 1 60421.392783850 2024-04-21T09:25:36.524645+00:00 19994330.276116196066 27869999.999987687916 262864330.276100188494 1 60421.392795447 2024-04-21T09:25:37.526644+00:00 19994330.276008948684 27870000.000005632639 262864330.276010870934 1 60421.392807011 2024-04-21T09:25:38.525737+00:00 19994330.276110164821 27869999.999977614731 262864330.276084095240 1 60421.392818551 2024-04-21T09:25:39.522791+00:00 19994330.276041891426 27869999.999999705702 262864330.276037901640 1 60421.392830178 2024-04-21T09:25:40.527404+00:00 19994330.276036486030 27869999.999999597669 262864330.276032388210 1 60421.392841741 2024-04-21T09:25:41.526441+00:00 19994330.276127904654 27870000.000022865832 262864330.276147067547 1 60421.392853306 2024-04-21T09:25:42.525636+00:00 19994330.275836441666 27869999.999994158745 262864330.275826901197 1 60421.392864834 2024-04-21T09:25:43.521607+00:00 19994330.276112001389 27869999.999971233308 262864330.276079535484 1 60421.392876447 2024-04-21T09:25:44.525061+00:00 19994330.275642789900 27870000.000044804066 262864330.275683879852 1 60421.392888084 2024-04-21T09:25:45.530457+00:00 19994330.276043910533 27869999.999974180013 262864330.276014417410 1 60421.392899623 2024-04-21T09:25:46.527405+00:00 19994330.275890879333 27869999.999963201582 262864330.275850385427 1 60421.392911253 2024-04-21T09:25:47.532310+00:00 19994330.275867745280 27869999.999999511987 262864330.275863587856 1 60421.392922836 2024-04-21T09:25:48.533062+00:00 19994330.276033002883 27869999.999973937869 262864330.276003271341 1 60421.392934348 2024-04-21T09:25:49.527606+00:00 19994330.275970667601 27870000.000011708587 262864330.275978684425 1 60421.392945888 2024-04-21T09:25:50.524675+00:00 19994330.276008997113 27870000.000029370189 262864330.276034682989 1 60421.392957502 2024-04-21T09:25:51.528139+00:00 19994330.276184327900 27869999.999984223396 262864330.276164859533 1 60421.392969119 2024-04-21T09:25:52.531911+00:00 19994330.275966938585 27869999.999971777201 262864330.275935024023 1 60421.392980611 2024-04-21T09:25:53.524788+00:00 19994330.276144850999 27870000.000037774444 262864330.276178956032 1 60421.392992347 2024-04-21T09:25:54.538822+00:00 19994330.276078000665 27870000.000030603260 262864330.276104927063 1 60421.393003915 2024-04-21T09:25:55.538228+00:00 19994330.275954574347 27869999.999980967492 262864330.275931835175 1 60421.393015413 2024-04-21T09:25:56.531636+00:00 19994330.275784432888 27869999.999993901700 262864330.275774627924 1 60421.393026991 2024-04-21T09:25:57.532007+00:00 19994330.276082985103 27870000.000016633421 262864330.276095926762 1 60421.393038525 2024-04-21T09:25:58.528596+00:00 19994330.275909673423 27870000.000015538186 262864330.275921493769 1 60421.393050109 2024-04-21T09:25:59.529403+00:00 19994330.275901675224 27870000.000054817647 262864330.275952786207 1 60421.393061714 2024-04-21T09:26:00.532097+00:00 19994330.275847923011 27870000.000041205436 262864330.275885432959 1 60421.393073352 2024-04-21T09:26:01.537621+00:00 19994330.276066873223 27869999.999989155680 262864330.276052325964 1 60421.393084907 2024-04-21T09:26:02.535990+00:00 19994330.276091713458 27870000.000001486391 262864330.276089519262 1 60421.393096390 2024-04-21T09:26:03.528122+00:00 19994330.275910623372 27869999.999955978245 262864330.275862902403 1 60421.393107922 2024-04-21T09:26:04.524494+00:00 19994330.276002947241 27870000.000013247132 262864330.276012480259 1 60421.393119586 2024-04-21T09:26:05.532254+00:00 19994330.276042826474 27870000.000029619783 262864330.276068747044 1 60421.393131185 2024-04-21T09:26:06.534374+00:00 19994330.275891847908 27869999.999961998314 262864330.275850147009 1 60421.393142717 2024-04-21T09:26:07.530731+00:00 19994330.276080857962 27869999.999971296638 262864330.276048451662 1 60421.393154278 2024-04-21T09:26:08.529668+00:00 19994330.276120569557 27869999.999997902662 262864330.276114791632 1 60421.393165863 2024-04-21T09:26:09.530521+00:00 19994330.275796059519 27869999.999962478876 262864330.275754839182 1 60421.393177493 2024-04-21T09:26:10.535460+00:00 19994330.276085890830 27870000.000058390200 262864330.276140570641 1 60421.393189064 2024-04-21T09:26:11.535110+00:00 19994330.276044625789 27869999.999912537634 262864330.275953471661 1 60421.393200562 2024-04-21T09:26:12.528573+00:00 19994330.276164248586 27870000.000005979091 262864330.276166558266 1 60421.393212074 2024-04-21T09:26:13.523251+00:00 19994330.276171308011 27870000.000021558255 262864330.276189148426 1 60421.393223693 2024-04-21T09:26:14.527098+00:00 19994330.275931708515 27869999.999986946583 262864330.275914967060 1 60421.393235268 2024-04-21T09:26:15.527167+00:00 19994330.275733191520 27869999.999999508262 262864330.275729030371 1 60421.393246855 2024-04-21T09:26:16.528240+00:00 19994330.275956004858 27870000.000054616481 262864330.276006937027 1 60421.393258523 2024-04-21T09:26:17.536399+00:00 19994330.276110548526 27870000.000012554228 262864330.276119410992 1 60421.393269935 2024-04-21T09:26:18.522358+00:00 19994330.275917239487 27870000.000022087246 262864330.275935620070 1 60421.393281515 2024-04-21T09:26:19.522854+00:00 19994330.275994922966 27870000.000020548701 262864330.276011794806 1 60421.393293100 2024-04-21T09:26:20.523855+00:00 19994330.276010010391 27870000.000005889684 262864330.276012212038 1 60421.393304924 2024-04-21T09:26:21.545491+00:00 19994330.275918684900 27870000.000023990870 262864330.275938987732 1 60421.393316293 2024-04-21T09:26:22.527719+00:00 19994330.276256334037 27869999.999951567501 262864330.276204198599 1 60421.393327833 2024-04-21T09:26:23.524774+00:00 19994330.275943443179 27870000.000018946826 262864330.275958716869 1 60421.393339450 2024-04-21T09:26:24.528424+00:00 19994330.276077687740 27869999.999945063144 262864330.276019066572 1 60421.393351049 2024-04-21T09:26:25.530654+00:00 19994330.276096556336 27870000.000033315271 262864330.276126176119 1 60421.393362788 2024-04-21T09:26:26.544880+00:00 19994330.275788854808 27870000.000013902783 262864330.275799036026 1 60421.393374206 2024-04-21T09:26:27.531446+00:00 19994330.276252720505 27869999.999965943396 262864330.276214957237 1 60421.393385741 2024-04-21T09:26:28.528009+00:00 19994330.275939557701 27870000.000032667071 262864330.275968521833 1 60421.393397239 2024-04-21T09:26:29.521456+00:00 19994330.276013221592 27869999.999959826469 262864330.275969356298 1 60421.393408846 2024-04-21T09:26:30.524265+00:00 19994330.276033788919 27869999.999988466501 262864330.276018559933 1 60421.393420422 2024-04-21T09:26:31.524401+00:00 19994330.276033595204 27870000.000036083162 262864330.276066005230 1 60421.393431974 2024-04-21T09:26:32.522499+00:00 19994330.275837797672 27870000.000048525631 262864330.275882631540 1 60421.393443577 2024-04-21T09:26:33.525050+00:00 19994330.276141323149 27870000.000026781112 262864330.276164412498 1 60421.393455126 2024-04-21T09:26:34.522908+00:00 19994330.276144642383 27870000.000046629459 262864330.276187598705 1 60421.393466748 2024-04-21T09:26:35.527040+00:00 19994330.275730933994 27869999.999996233732 262864330.275723487139 1 60421.393478315 2024-04-21T09:26:36.526466+00:00 19994330.276085797697 27870000.000015869737 262864330.276097953320 1 60421.393490136 2024-04-21T09:26:37.547737+00:00 19994330.275931458920 27869999.999962985516 262864330.275890737772 1 60421.393501522 2024-04-21T09:26:38.531465+00:00 19994330.276078000665 27870000.000004723668 262864330.276078999043 1 60421.393512998 2024-04-21T09:26:39.523047+00:00 19994330.275951739401 27870000.000015918165 262864330.275963962078 1 60421.393524586 2024-04-21T09:26:40.524199+00:00 19994330.276039484888 27870000.000027861446 262864330.276063650846 1 60421.393536154 2024-04-21T09:26:41.523739+00:00 19994330.276139140129 27869999.999977190048 262864330.276112645864 1 60421.393547751 2024-04-21T09:26:42.525641+00:00 19994330.275875937194 27870000.000062014908 262864330.275934249163 1 60421.393559309 2024-04-21T09:26:43.524299+00:00 19994330.276105962694 27870000.000022321939 262864330.276124596596 1 60421.393570934 2024-04-21T09:26:44.528723+00:00 19994330.276069793850 27870000.000003673136 262864330.276069760323 1 60421.393582424 2024-04-21T09:26:45.521414+00:00 19994330.275972478092 27870000.000018242747 262864330.275987029076 1 60421.393594021 2024-04-21T09:26:46.523399+00:00 19994330.276079691947 27869999.999993514270 262864330.276069492102 1 60421.393605744 2024-04-21T09:26:47.536310+00:00 19994330.275936603546 27869999.999993413687 262864330.275926321745 1 60421.393617391 2024-04-21T09:26:48.542589+00:00 19994330.276032384485 27869999.999999064952 262864330.276027768850 1 60421.393628727 2024-04-21T09:26:49.522035+00:00 19994330.276102907956 27870000.000039029866 262864330.276138246059 1 60421.393640503 2024-04-21T09:26:50.539447+00:00 19994330.275959491730 27869999.999964058399 262864330.275919854641 1 60421.393652098 2024-04-21T09:26:51.541313+00:00 19994330.276044845581 27870000.000026933849 262864330.276068091393 1 60421.393663619 2024-04-21T09:26:52.536711+00:00 19994330.275818299502 27869999.999911200255 262864330.275725781918 1 60421.393675187 2024-04-21T09:26:53.536153+00:00 19994330.276155933738 27869999.999964784831 262864330.276117026806 1 60421.393686717 2024-04-21T09:26:54.532385+00:00 19994330.276128843427 27870000.000021986663 262864330.276147127151 1 60421.393698364 2024-04-21T09:26:55.538636+00:00 19994330.276014186442 27870000.000025436282 262864330.276035934687 1 60421.393709842 2024-04-21T09:26:56.530351+00:00 19994330.275945216417 27869999.999995261431 262864330.275936782360 1 60421.393721404 2024-04-21T09:26:57.529337+00:00 19994330.276053637266 27869999.999979466200 262864330.276029407978 1 60421.393732994 2024-04-21T09:26:58.530654+00:00 19994330.276130259037 27870000.000030368567 262864330.276156932116 1 60421.393744685 2024-04-21T09:26:59.540809+00:00 19994330.276005361229 27869999.999981440604 262864330.275983095169 1 60421.393756119 2024-04-21T09:27:00.528636+00:00 19994330.276002053171 27869999.999997194856 262864330.275995552540 1 60421.393767652 2024-04-21T09:27:01.525162+00:00 19994330.275956477970 27870000.000022199005 262864330.275974988937 1 60421.393779237 2024-04-21T09:27:02.526039+00:00 19994330.276016686112 27869999.999982479960 262864330.275995463133 1 60421.393790777 2024-04-21T09:27:03.523130+00:00 19994330.275926187634 27869999.999982781708 262864330.275905251503 1 60421.393802435 2024-04-21T09:27:04.530359+00:00 19994330.276159308851 27870000.000037234277 262864330.276192843914 1 60421.393813967 2024-04-21T09:27:05.526740+00:00 19994330.275774009526 27869999.999998912215 262864330.275769233704 1 60421.393825494 2024-04-21T09:27:06.522687+00:00 19994330.275978889316 27869999.999995902181 262864330.275971084833 1 60421.393837072 2024-04-21T09:27:07.523012+00:00 19994330.275810606778 27870000.000001739711 262864330.275808632374 1 60421.393848678 2024-04-21T09:27:08.525783+00:00 19994330.276146426797 27870000.000043164939 262864330.276185870171 1 60421.393860206 2024-04-21T09:27:09.521805+00:00 19994330.276064127684 27869999.999987859279 262864330.276048302650 1 60421.393871820 2024-04-21T09:27:10.525226+00:00 19994330.275855161250 27870000.000013433397 262864330.275864899158 1 60421.393883391 2024-04-21T09:27:11.525001+00:00 19994330.275966372341 27870000.000015240163 262864330.275977909565 1 60421.393894952 2024-04-21T09:27:12.523883+00:00 19994330.276114556938 27869999.999986521900 262864330.276097387075 1 60421.393906523 2024-04-21T09:27:13.523541+00:00 19994330.275990504771 27870000.000009160489 262864330.275995969772 1 60421.393918182 2024-04-21T09:27:14.530906+00:00 19994330.276025168598 27869999.999911140651 262864330.275932610035 1 60421.393929713 2024-04-21T09:27:15.527215+00:00 19994330.276034567505 27869999.999991986901 262864330.276022851467 1 60421.393941216 2024-04-21T09:27:16.521030+00:00 19994330.276193194091 27869999.999968271703 262864330.276157766581 1 60421.393952798 2024-04-21T09:27:17.521745+00:00 19994330.275844324380 27869999.999995492399 262864330.275836139917 1 60421.393964363 2024-04-21T09:27:18.520978+00:00 19994330.276079650968 27869999.999984465539 262864330.276060432196 1 60421.393975961 2024-04-21T09:27:19.523070+00:00 19994330.276070948690 27869999.999977644533 262864330.276044905186 1 60421.393987551 2024-04-21T09:27:20.524390+00:00 19994330.276033986360 27870000.000054657459 262864330.276084959507 1 60421.393999102 2024-04-21T09:27:21.522419+00:00 19994330.275966487825 27870000.000021621585 262864330.275984436274 1 60421.394010674 2024-04-21T09:27:22.522219+00:00 19994330.276122722775 27869999.999996572733 262864330.276115596294 1 60421.394022247 2024-04-21T09:27:23.522144+00:00 19994330.275900162756 27869999.999991804361 262864330.275888264179 1 60421.394033836 2024-04-21T09:27:24.523471+00:00 19994330.276048447937 27869999.999956689775 262864330.276001453400 1 60421.394045448 2024-04-21T09:27:25.526748+00:00 19994330.275857102126 27870000.000022422522 262864330.275875806808 1 60421.394056969 2024-04-21T09:27:26.522115+00:00 19994330.275972161442 27869999.999989353120 262864330.275957822800 1 60421.394068685 2024-04-21T09:27:27.534398+00:00 19994330.276207454503 27870000.000027921051 262864330.276231676340 1 60421.394080170 2024-04-21T09:27:28.526714+00:00 19994330.275999922305 27870000.000017449260 262864330.276013702154 1 60421.394091872 2024-04-21T09:27:29.537755+00:00 19994330.275878898799 27870000.000022307038 262864330.275897502899 1 60421.394103473 2024-04-21T09:27:30.540085+00:00 19994330.276202853769 27869999.999981269240 262864330.276180446148 1 60421.394114987 2024-04-21T09:27:31.534914+00:00 19994330.275865320116 27869999.999981749803 262864330.275843381882 1 60421.394126490 2024-04-21T09:27:32.528711+00:00 19994330.275981828570 27870000.000029284507 262864330.276007413864 1 60421.394138085 2024-04-21T09:27:33.530530+00:00 19994330.276050694287 27869999.999999310821 262864330.276046305895 1 60421.394149830 2024-04-21T09:27:34.545283+00:00 19994330.276192005724 27870000.000019270927 262864330.276207596064 1 60421.394161197 2024-04-21T09:27:35.527405+00:00 19994330.275922439992 27869999.999965786934 262864330.275884538889 1 60421.394172783 2024-04-21T09:27:36.528475+00:00 19994330.275830939412 27869999.999983634800 262864330.275810897350 1 60421.394184530 2024-04-21T09:27:37.543348+00:00 19994330.276030495763 27869999.999999213964 262864330.276026010513 1 60421.394195950 2024-04-21T09:27:38.530087+00:00 19994330.276056896895 27869999.999993965030 262864330.276047170162 1 60421.394207537 2024-04-21T09:27:39.531171+00:00 19994330.275909230113 27870000.000002741814 262864330.275908291340 1 60421.394219064 2024-04-21T09:27:40.527124+00:00 19994330.275853820145 27869999.999968480319 262864330.275818586349 1 60421.394230680 2024-04-21T09:27:41.530728+00:00 19994330.276216093451 27870000.000042501837 262864330.276254892349 1 60421.394242290 2024-04-21T09:27:42.533907+00:00 19994330.275922022760 27870000.000068426132 262864330.275986760855 1 60421.394253893 2024-04-21T09:27:43.536329+00:00 19994330.275931686163 27870000.000024981797 262864330.275952965021 1 60421.394265311 2024-04-21T09:27:44.522845+00:00 19994330.276003774256 27869999.999990593642 262864330.275990664959 1 60421.394276872 2024-04-21T09:27:45.521765+00:00 19994330.275972291827 27869999.999984055758 262864330.275952637196 1 60421.394288471 2024-04-21T09:27:46.523868+00:00 19994330.276016399264 27869999.999975360930 262864330.275988042355 1 60421.394300047 2024-04-21T09:27:47.524044+00:00 19994330.275983709842 27870000.000030759722 262864330.276010781527 1 60421.394311772 2024-04-21T09:27:48.537092+00:00 19994330.276254355907 27869999.999978594482 262864330.276229262352 1 60421.394323329 2024-04-21T09:27:49.535649+00:00 19994330.275916285813 27869999.999961070716 262864330.275873661041 1 60421.394334896 2024-04-21T09:27:50.535064+00:00 19994330.275978956372 27869999.999987892807 262864330.275963157415 1 60421.394346482 2024-04-21T09:27:51.536073+00:00 19994330.275931157172 27869999.999998044223 262864330.275925487280 1 60421.394357932 2024-04-21T09:27:52.525327+00:00 19994330.275773528963 27869999.999984737486 262864330.275754570961 1 60421.394369673 2024-04-21T09:27:53.539758+00:00 19994330.275865994394 27869999.999949675053 262864330.275811970234 1 60421.394381069 2024-04-21T09:27:54.524362+00:00 19994330.276121743023 27870000.000041488558 262864330.276159524918 1 60421.394392706 2024-04-21T09:27:55.529859+00:00 19994330.275890897959 27870000.000011488795 262864330.275898694992 1 60421.394404262 2024-04-21T09:27:56.528279+00:00 19994330.276098091155 27869999.999980010092 262864330.276074409485 1 60421.394415893 2024-04-21T09:27:57.533120+00:00 19994330.275859903544 27870000.000001948327 262864330.275858134031 1 60421.394427419 2024-04-21T09:27:58.528971+00:00 19994330.276133153588 27870000.000028055161 262864330.276157498360 1 60421.394439039 2024-04-21T09:27:59.532963+00:00 19994330.276034995914 27870000.000008843839 262864330.276040136814 1 60421.394450633 2024-04-21T09:28:00.534714+00:00 19994330.275969341397 27869999.999995891005 262864330.275961518288 1 60421.394462331 2024-04-21T09:28:01.545374+00:00 19994330.275961540639 27869999.999987728894 262864330.275945574045 1 60421.394473730 2024-04-21T09:28:02.530283+00:00 19994330.276016917080 27870000.000002622604 262864330.276015847921 1 60421.394485235 2024-04-21T09:28:03.524268+00:00 19994330.275894694030 27869999.999972041696 262864330.275863051414 1 60421.394496838 2024-04-21T09:28:04.526808+00:00 19994330.276089567691 27869999.999967087060 262864330.276052981615 1 60421.394508377 2024-04-21T09:28:05.523736+00:00 19994330.276263136417 27870000.000046618283 262864330.276306062937 1 60421.394519996 2024-04-21T09:28:06.527651+00:00 19994330.275937628001 27869999.999994691461 262864330.275928616524 1 60421.394531581 2024-04-21T09:28:07.528591+00:00 19994330.275957614183 27870000.000039987266 262864330.275993913412 1 60421.394543183 2024-04-21T09:28:08.531025+00:00 19994330.275924880058 27869999.999989420176 262864330.275910615921 1 60421.394554725 2024-04-21T09:28:09.528238+00:00 19994330.275821674615 27869999.999994453043 262864330.275812447071 1 60421.394566287 2024-04-21T09:28:10.527225+00:00 19994330.276164900512 27870000.000047463924 262864330.276208668947 1 60421.394577802 2024-04-21T09:28:11.522105+00:00 19994330.275943350047 27869999.999958321452 262864330.275897979736 1 60421.394589416 2024-04-21T09:28:12.525502+00:00 19994330.275806944817 27869999.999992080033 262864330.275795310736 1 60421.394601185 2024-04-21T09:28:13.542372+00:00 19994330.275832690299 27870000.000021189451 262864330.275850176811 1 60421.394612521 2024-04-21T09:28:14.521801+00:00 19994330.276042766869 27869999.999956816435 262864330.275995880365 1 60421.394624120 2024-04-21T09:28:15.523960+00:00 19994330.276083670557 27870000.000030487776 262864330.276110470295 1 60421.394635824 2024-04-21T09:28:16.535233+00:00 19994330.276145175099 27869999.999989613891 262864330.276131093502 1 60421.394647324 2024-04-21T09:28:17.528796+00:00 19994330.275855183601 27869999.999961655587 262864330.275813132524 1 60421.394658833 2024-04-21T09:28:18.523187+00:00 19994330.276049990207 27869999.999983746558 262864330.276030063629 1 60421.394670415 2024-04-21T09:28:19.523864+00:00 19994330.276019360870 27869999.999980743974 262864330.275996416807 1 60421.394681966 2024-04-21T09:28:20.521874+00:00 19994330.275897823274 27870000.000006217510 262864330.275900363922 1 60421.394693587 2024-04-21T09:28:21.525947+00:00 19994330.275757592171 27869999.999982804060 262864330.275736689568 1 60421.394705120 2024-04-21T09:28:22.522369+00:00 19994330.276067286730 27870000.000012539327 262864330.276076138020 1 60421.394716757 2024-04-21T09:28:23.527782+00:00 19994330.276282064617 27869999.999999832362 262864330.276278197765 1 60421.394728268 2024-04-21T09:28:24.522353+00:00 19994330.276085130870 27869999.999999396503 262864330.276080846786 1 60421.394739856 2024-04-21T09:28:25.523601+00:00 19994330.275924671441 27869999.999978691339 262864330.275899678469 1 60421.394751586 2024-04-21T09:28:26.537023+00:00 19994330.275775946677 27870000.000017825514 262864330.275790065527 1 60421.394763140 2024-04-21T09:28:27.535278+00:00 19994330.276052441448 27869999.999988712370 262864330.276037454605 1 60421.394774595 2024-04-21T09:28:28.525053+00:00 19994330.276029434055 27870000.000009506941 262864330.276035249233 1 60421.394786165 2024-04-21T09:28:29.524619+00:00 19994330.276043329388 27870000.000010333955 262864330.276049971581 1 60421.394797728 2024-04-21T09:28:30.523695+00:00 19994330.275965265930 27869999.999951161444 262864330.275912731886 1 60421.394809294 2024-04-21T09:28:31.523046+00:00 19994330.276198137552 27870000.000022470951 262864330.276216924191 1 60421.394820887 2024-04-21T09:28:32.524648+00:00 19994330.275872450322 27869999.999995656312 262864330.275864392519 1 60421.394832441 2024-04-21T09:28:33.522907+00:00 19994330.276057679206 27870000.000006642193 262864330.276060640812 1 60421.394844016 2024-04-21T09:28:34.522963+00:00 19994330.275852181017 27870000.000042863190 262864330.275891333818 1 60421.394855608 2024-04-21T09:28:35.524573+00:00 19994330.276044704020 27870000.000036947429 262864330.276077955961 1 60421.394867172 2024-04-21T09:28:36.523686+00:00 19994330.276095338166 27870000.000039763749 262864330.276131391525 1 60421.394878759 2024-04-21T09:28:37.524727+00:00 19994330.276089478284 27870000.000007081777 262864330.276092886925 1 60421.394890374 2024-04-21T09:28:38.528295+00:00 19994330.275882039219 27870000.000027984381 262864330.275906324387 1 60421.394901879 2024-04-21T09:28:39.522372+00:00 19994330.275917075574 27869999.999949771911 262864330.275863170624 1 60421.394913478 2024-04-21T09:28:40.524515+00:00 19994330.276056043804 27870000.000015117228 262864330.276067465544 1 60421.394925043 2024-04-21T09:28:41.523726+00:00 19994330.276106245816 27870000.000000856817 262864330.276103407145 1 60421.394936624 2024-04-21T09:28:42.524333+00:00 19994330.276026628911 27870000.000034324825 262864330.276057273149 1 60421.394948193 2024-04-21T09:28:43.523854+00:00 19994330.276060923934 27869999.999923296273 262864330.275980532169 1 60421.394959740 2024-04-21T09:28:44.521543+00:00 19994330.275925174356 27869999.999974783510 262864330.275896251202 1 60421.394971317 2024-04-21T09:28:45.521755+00:00 19994330.276187241077 27870000.000007346272 262864330.276190876961 1 60421.394983000 2024-04-21T09:28:46.531162+00:00 19994330.276162080467 27870000.000012412667 262864330.276170790195 1 60421.394994630 2024-04-21T09:28:47.536063+00:00 19994330.275716263801 27869999.999993272126 262864330.275705844164 1 60421.395006148 2024-04-21T09:28:48.531193+00:00 19994330.275850079954 27869999.999969348311 262864330.275815755129 1 60421.395017674 2024-04-21T09:28:49.527000+00:00 19994330.276073995978 27870000.000008143485 262864330.276078432798 1 60421.395029202 2024-04-21T09:28:50.523035+00:00 19994330.275970537215 27870000.000022653490 262864330.275989502668 1 60421.395040770 2024-04-21T09:28:51.522508+00:00 19994330.275976795703 27870000.000020634383 262864330.275993734598 1 60421.395052452 2024-04-21T09:28:52.531815+00:00 19994330.276010844857 27870000.000020224601 262864330.276027381420 1 60421.395064003 2024-04-21T09:28:53.529857+00:00 19994330.275831893086 27869999.999978296459 262864330.275806486607 1 60421.395075680 2024-04-21T09:28:54.538766+00:00 19994330.276200447232 27869999.999983955175 262864330.276180714369 1 60421.395087127 2024-04-21T09:28:55.527763+00:00 19994330.276006169617 27869999.999997269362 262864330.275999724865 1 60421.395098797 2024-04-21T09:28:56.536087+00:00 19994330.275908526033 27869999.999955285341 262864330.275860130787 1 60421.395110295 2024-04-21T09:28:57.529466+00:00 19994330.276076342911 27870000.000019162893 262864330.276091814041 1 60421.395121876 2024-04-21T09:28:58.530083+00:00 19994330.275892753154 27870000.000043734908 262864330.275932818651 1 60421.395133538 2024-04-21T09:28:59.537702+00:00 19994330.275824181736 27870000.000037390739 262864330.275857895613 1 60421.395145014 2024-04-21T09:29:00.529222+00:00 19994330.276203140616 27869999.999990239739 262864330.276189684868 1 60421.395157191 2024-04-21T09:29:01.581317+00:00 19994330.275889098644 27870000.000033542514 262864330.275918960571 1 60421.395168104 2024-04-21T09:29:02.524219+00:00 19994330.275972895324 27870000.000059191138 262864330.276028394699 1 60421.395179645 2024-04-21T09:29:03.521335+00:00 19994330.275972403586 27869999.999966375530 262864330.275935083628 1 60421.395191242 2024-04-21T09:29:04.523272+00:00 19994330.275932628661 27869999.999992724508 262864330.275921672583 1 60421.395202828 2024-04-21T09:29:05.524343+00:00 19994330.276024617255 27869999.999998424202 262864330.276019334793 1 60421.395214542 2024-04-21T09:29:06.536401+00:00 19994330.276004854590 27870000.000027235597 262864330.276028394699 1 60421.395225981 2024-04-21T09:29:07.524727+00:00 19994330.275864932686 27870000.000041168183 262864330.275902390480 1 60421.395237541 2024-04-21T09:29:08.523546+00:00 19994330.275884103030 27869999.999990124255 262864330.275870531797 1 60421.395249121 2024-04-21T09:29:09.524028+00:00 19994330.276125911623 27870000.000000666827 262864330.276122868061 1 60421.395260717 2024-04-21T09:29:10.525966+00:00 19994330.276027929038 27870000.000041965395 262864330.276066184044 1 60421.395272242 2024-04-21T09:29:11.521706+00:00 19994330.275689799339 27870000.000042386353 262864330.275728493929 1 60421.395283929 2024-04-21T09:29:12.531425+00:00 19994330.275803763419 27869999.999972678721 262864330.275772750378 1 60421.395295502 2024-04-21T09:29:13.531380+00:00 19994330.276148177683 27869999.999986570328 262864330.276131033897 1 60421.395307051 2024-04-21T09:29:14.529159+00:00 19994330.275944273919 27869999.999974001199 262864330.275914579630 1 60421.395318737 2024-04-21T09:29:15.538850+00:00 19994330.275847584009 27869999.999997545034 262864330.275841444731 1 60421.395330162 2024-04-21T09:29:16.525989+00:00 19994330.276132334024 27870000.000012785196 262864330.276141434908 1 60421.395341906 2024-04-21T09:29:17.540701+00:00 19994330.275869864970 27869999.999982252717 262864330.275848418474 1 60421.395353367 2024-04-21T09:29:18.530856+00:00 19994330.276130534708 27870000.000025335699 262864330.276152163744 1 60421.395364883 2024-04-21T09:29:19.525914+00:00 19994330.275788962841 27869999.999967504293 262864330.275752782822 1 60421.395376426 2024-04-21T09:29:20.523184+00:00 19994330.275855526328 27869999.999987024814 262864330.275838851929 1 60421.395388069 2024-04-21T09:29:21.529120+00:00 19994330.275990664959 27870000.000041995198 262864330.276028960943 1 60421.395399631 2024-04-21T09:29:22.528096+00:00 19994330.275918614119 27870000.000032518059 262864330.275947421789 1 60421.395411196 2024-04-21T09:29:23.527346+00:00 19994330.275825541466 27870000.000020172447 262864330.275842010975 1 60421.395422808 2024-04-21T09:29:24.530641+00:00 19994330.276048477739 27869999.999980069697 262864330.276024848223 1 60421.395434367 2024-04-21T09:29:25.529344+00:00 19994330.276161041111 27869999.999974817038 262864330.276132166386 1 60421.395445936 2024-04-21T09:29:26.528925+00:00 19994330.276047386229 27870000.000020042062 262864330.276063710451 1 60421.395457488 2024-04-21T09:29:27.526981+00:00 19994330.275996245444 27870000.000023674220 262864330.276016205549 1 60421.395469194 2024-04-21T09:29:28.538373+00:00 19994330.275967016816 27869999.999997615814 262864330.275960922241 1 60421.395480752 2024-04-21T09:29:29.536991+00:00 19994330.276156187057 27870000.000006411225 262864330.276158899069 1 60421.395492314 2024-04-21T09:29:30.535944+00:00 19994330.276096917689 27869999.999964565039 262864330.276057779789 1 60421.395503805 2024-04-21T09:29:31.528765+00:00 19994330.275859963149 27869999.999996967614 262864330.275853216648 1 60421.395515416 2024-04-21T09:29:32.531930+00:00 19994330.275643758476 27869999.999968733639 262864330.275608807802 1 60421.395526888 2024-04-21T09:29:33.523135+00:00 19994330.276118479669 27869999.999999959022 262864330.276114761829 1 60421.395538474 2024-04-21T09:29:34.524189+00:00 19994330.275957129896 27870000.000005099922 262864330.275958538055 1 60421.395550492 2024-04-21T09:29:35.562498+00:00 19994330.276082094759 27870000.000005051494 262864330.276083469391 1 60421.395561701 2024-04-21T09:29:36.530949+00:00 19994330.275834433734 27870000.000012516975 262864330.275843262672 1 60421.395573244 2024-04-21T09:29:37.528343+00:00 19994330.276195105165 27869999.999969046563 262864330.276160448790 1 60421.395584924 2024-04-21T09:29:38.537408+00:00 19994330.275934532285 27870000.000012993813 262864330.275943815708 1 60421.395596468 2024-04-21T09:29:39.534859+00:00 19994330.275900494307 27870000.000022448599 262864330.275919228792 1 60421.395607986 2024-04-21T09:29:40.529930+00:00 19994330.276069495827 27870000.000010728836 262864330.276076525450 1 60421.395619600 2024-04-21T09:29:41.533400+00:00 19994330.275990393013 27870000.000007089227 262864330.275993794203 1 60421.395631044 2024-04-21T09:29:42.522227+00:00 19994330.275972057134 27870000.000006839633 262864330.275975227356 1 60421.395642742 2024-04-21T09:29:43.532901+00:00 19994330.276062197983 27869999.999981366098 262864330.276039868593 1 60421.395654437 2024-04-21T09:29:44.543383+00:00 19994330.275823429227 27870000.000008743256 262864330.275828480721 1 60421.395665916 2024-04-21T09:29:45.535122+00:00 19994330.275937043130 27869999.999968107790 262864330.275901466608 1 60421.395677490 2024-04-21T09:29:46.535133+00:00 19994330.275792643428 27870000.000009909272 262864330.275798857212 1 60421.395689051 2024-04-21T09:29:47.533962+00:00 19994330.275992456824 27870000.000020317733 262864330.276009082794 1 60421.395700567 2024-04-21T09:29:48.529024+00:00 19994330.275959968567 27869999.999986682087 262864330.275942951441 1 60421.395712193 2024-04-21T09:29:49.533492+00:00 19994330.276121176779 27869999.999992050231 262864330.276109516621 1 60421.395723736 2024-04-21T09:29:50.530802+00:00 19994330.275962475687 27869999.999984081835 262864330.275942862034 1 60421.395735215 2024-04-21T09:29:51.522627+00:00 19994330.275912582874 27870000.000050503761 262864330.275959402323 1 60421.395746873 2024-04-21T09:29:52.529854+00:00 19994330.275795593858 27869999.999992202967 262864330.275784075260 1 60421.395758437 2024-04-21T09:29:53.529005+00:00 19994330.276076875627 27870000.000015597790 262864330.276088774204 1 60421.395769929 2024-04-21T09:29:54.521868+00:00 19994330.275853306055 27869999.999985042959 262864330.275834649801 1 60421.395781581 2024-04-21T09:29:55.528570+00:00 19994330.276006728411 27870000.000040192157 262864330.276043236256 1 60421.395793097 2024-04-21T09:29:56.523586+00:00 19994330.275962416083 27869999.999973341823 262864330.275932073593 1 60421.395804666 2024-04-21T09:29:57.523133+00:00 19994330.275968965143 27870000.000008996576 262864330.275974273682 1 60421.395816322 2024-04-21T09:29:58.530231+00:00 19994330.276053823531 27870000.000016003847 262864330.276066124439 1 60421.395827820 2024-04-21T09:29:59.523617+00:00 19994330.276087157428 27869999.999950803816 262864330.276034265757 1 60421.395839415 2024-04-21T09:30:00.525453+00:00 19994330.276045918465 27869999.999985769391 262864330.276027977467 1 60421.395851027 2024-04-21T09:30:01.528711+00:00 19994330.275812271982 27869999.999946571887 262864330.275755137205 1 60421.395862657 2024-04-21T09:30:02.533587+00:00 19994330.276036065072 27870000.000042207539 262864330.276074558496 1 60421.395874373 2024-04-21T09:30:03.545780+00:00 19994330.276228290051 27869999.999972209334 262864330.276196807623 1 60421.395885790 2024-04-21T09:30:04.532223+00:00 19994330.275883082300 27869999.999975040555 262864330.275854408741 1 60421.395897365 2024-04-21T09:30:05.532358+00:00 19994330.275782205164 27870000.000033166260 262864330.275811672211 1 60421.395908994 2024-04-21T09:30:06.537088+00:00 19994330.276336975396 27869999.999992415309 262864330.276325702667 1 60421.395920636 2024-04-21T09:30:07.542935+00:00 19994330.275832962245 27870000.000006813556 262864330.275836080313 1 60421.395932111 2024-04-21T09:30:08.534440+00:00 19994330.275913614780 27869999.999957978725 262864330.275867909193 1 60421.395943586 2024-04-21T09:30:09.525816+00:00 19994330.275882501155 27870000.000019863248 262864330.275898665190 1 60421.395955303 2024-04-21T09:30:10.538158+00:00 19994330.275890760124 27869999.999980393797 262864330.275867462158 1 60421.395966829 2024-04-21T09:30:11.534038+00:00 19994330.276150159538 27869999.999953791499 262864330.276100277901 1 60421.395978390 2024-04-21T09:30:12.532891+00:00 19994330.275998827070 27870000.000018682331 262864330.276013821363 1 60421.395989882 2024-04-21T09:30:13.525775+00:00 19994330.276007521898 27869999.999989788979 262864330.275993615389 1 60421.396001511 2024-04-21T09:30:14.530556+00:00 19994330.276112921536 27869999.999958708882 262864330.276067912579 1 60421.396013120 2024-04-21T09:30:15.533554+00:00 19994330.275668833405 27869999.999969907105 262864330.275635033846 1 60421.396024615 2024-04-21T09:30:16.526720+00:00 19994330.276004530489 27870000.000000007451 262864330.276000827551 1 60421.396036420 2024-04-21T09:30:17.546687+00:00 19994330.276125773787 27870000.000006385148 262864330.276128470898 1 60421.396047922 2024-04-21T09:30:18.540497+00:00 19994330.275809895247 27870000.000023048371 262864330.275829225779 1 60421.396059366 2024-04-21T09:30:19.529245+00:00 19994330.276072304696 27870000.000027190894 262864330.276095777750 1 60421.396070963 2024-04-21T09:30:20.531199+00:00 19994330.275803685188 27870000.000026464462 262864330.275826454163 1 60421.396082526 2024-04-21T09:30:21.530263+00:00 19994330.276044402272 27870000.000036675483 262864330.276077389717 1 60421.396094070 2024-04-21T09:30:22.527668+00:00 19994330.276056565344 27869999.999992087483 262864330.276044934988 1 60421.396105637 2024-04-21T09:30:23.527032+00:00 19994330.275891337544 27869999.999963168055 262864330.275850802660 1 60421.396117191 2024-04-21T09:30:24.525293+00:00 19994330.275708958507 27869999.999970484525 262864330.275675773621 1 60421.396128796 2024-04-21T09:30:25.527963+00:00 19994330.276036992669 27870000.000000581145 262864330.276033878326 1 60421.396140290 2024-04-21T09:30:26.521045+00:00 19994330.276157256216 27870000.000019837171 262864330.276173412800 1 60421.396151929 2024-04-21T09:30:27.526646+00:00 19994330.275898605585 27870000.000039681792 262864330.275934606791 1 60421.396163476 2024-04-21T09:30:28.524326+00:00 19994330.275887336582 27870000.000010706484 262864330.275894343853 1 60421.396175013 2024-04-21T09:30:29.521108+00:00 19994330.275847833604 27869999.999945253134 262864330.275789380074 1 60421.396186667 2024-04-21T09:30:30.528081+00:00 19994330.275888830423 27870000.000012230128 262864330.275897353888 1 60421.396198274 2024-04-21T09:30:31.530866+00:00 19994330.275961514562 27869999.999999806285 262864330.275957643986 1 60421.396209744 2024-04-21T09:30:32.521866+00:00 19994330.276000451297 27869999.999999374151 262864330.275996118784 1 60421.396221381 2024-04-21T09:30:33.527331+00:00 19994330.276127312332 27870000.000018943101 262864330.276142567396 1 60421.396232883 2024-04-21T09:30:34.521103+00:00 19994330.275918483734 27869999.999968390912 262864330.275883167982 1 60421.396244500 2024-04-21T09:30:35.524802+00:00 19994330.275959886611 27869999.999930556864 262864330.275886744261 1 60421.396256072 2024-04-21T09:30:36.524586+00:00 19994330.275914542377 27870000.000015676022 262864330.275926530361 1 60421.396267614 2024-04-21T09:30:37.521834+00:00 19994330.276087190956 27870000.000021420419 262864330.276104927063 1 60421.396279215 2024-04-21T09:30:38.524215+00:00 19994330.275755509734 27870000.000005677342 262864330.275757491589 1 60421.396290766 2024-04-21T09:30:39.522169+00:00 19994330.275977943093 27870000.000019032508 262864330.275993287563 1 60421.396302389 2024-04-21T09:30:40.526360+00:00 19994330.275939840823 27870000.000030126423 262864330.275966286659 1 60421.396313914 2024-04-21T09:30:41.522177+00:00 19994330.276350010186 27869999.999954909086 262864330.276301234961 1 60421.396325559 2024-04-21T09:30:42.528277+00:00 19994330.275846347213 27869999.999925225973 262864330.275767862797 1 60421.396337079 2024-04-21T09:30:43.523661+00:00 19994330.275988399982 27869999.999991726130 262864330.275976419449 1 60421.396348645 2024-04-21T09:30:44.522897+00:00 19994330.276006124914 27870000.000027604401 262864330.276030033827 1 60421.396360271 2024-04-21T09:30:45.527422+00:00 19994330.276111632586 27869999.999998264015 262864330.276106208563 1 60421.396371791 2024-04-21T09:30:46.522745+00:00 19994330.275803405792 27869999.999928403646 262864330.275728136301 1 60421.396383426 2024-04-21T09:30:47.528000+00:00 19994330.276034217328 27870000.000005438924 262864330.276035934687 1 60421.396394930 2024-04-21T09:30:48.521935+00:00 19994330.275962416083 27869999.999992053956 262864330.275950759649 1 60421.396406572 2024-04-21T09:30:49.527843+00:00 19994330.276196487248 27870000.000024784356 262864330.276217579842 1 60421.396418162 2024-04-21T09:30:50.529176+00:00 19994330.275851387531 27870000.000004578382 262864330.275852292776 1 60421.396429804 2024-04-21T09:30:51.535046+00:00 19994330.276132892817 27870000.000003680587 262864330.276132881641 1 60421.396441264 2024-04-21T09:30:52.525167+00:00 19994330.276046615094 27869999.999985165894 262864330.276028066874 1 60421.396452864 2024-04-21T09:30:53.527430+00:00 19994330.275946434587 27869999.999925106764 262864330.275867849588 1 60421.396464461 2024-04-21T09:30:54.529478+00:00 19994330.276099372655 27869999.999997839332 262864330.276093542576 1 60421.396476093 2024-04-21T09:30:55.534391+00:00 19994330.276132967323 27870000.000022865832 262864330.276152133942 1 60421.396487522 2024-04-21T09:30:56.521897+00:00 19994330.275951489806 27869999.999962132424 262864330.275909900665 1 60421.396499138 2024-04-21T09:30:57.525559+00:00 19994330.276070568711 27870000.000002793968 262864330.276069670916 1 60421.396510670 2024-04-21T09:30:58.521923+00:00 19994330.275859620422 27870000.000029496849 262864330.275885432959 1 60421.396522360 2024-04-21T09:30:59.531913+00:00 19994330.275844283402 27870000.000037308782 262864330.275877892971 1 60421.396533903 2024-04-21T09:31:00.529216+00:00 19994330.275849644095 27870000.000002160668 262864330.275848090649 1 60421.396545526 2024-04-21T09:31:01.533440+00:00 19994330.275821890682 27869999.999975115061 262864330.275793313980 1 60421.396557058 2024-04-21T09:31:02.529825+00:00 19994330.275910440832 27870000.000006914139 262864330.275913655758 1 60421.396568581 2024-04-21T09:31:03.525432+00:00 19994330.276185873896 27869999.999975040555 262864330.276157200336 1 60421.396580104 2024-04-21T09:31:04.520972+00:00 19994330.275854766369 27869999.999957785010 262864330.275808870792 1 60421.396591679 2024-04-21T09:31:05.521106+00:00 19994330.275796879083 27869999.999997489154 262864330.275790691376 1 60421.396603276 2024-04-21T09:31:06.523071+00:00 19994330.276091702282 27869999.999998047948 262864330.276086032391 1 60421.396614841 2024-04-21T09:31:07.522242+00:00 19994330.275956027210 27870000.000011485070 262864330.275963813066 1 60421.396626410 2024-04-21T09:31:08.521784+00:00 19994330.276018500328 27870000.000053074211 262864330.276067882776 1 60421.396637979 2024-04-21T09:31:09.521393+00:00 19994330.276245422661 27869999.999983258545 262864330.276224970818 1 60421.396649560 2024-04-21T09:31:10.522026+00:00 19994330.275851123035 27870000.000011757016 262864330.275859177113 1 60421.396661138 2024-04-21T09:31:11.522299+00:00 19994330.276067879051 27869999.999990332872 262864330.276054531336 1 60421.396672770 2024-04-21T09:31:12.527368+00:00 19994330.275735430419 27869999.999999683350 262864330.275731414557 1 60421.396684308 2024-04-21T09:31:13.524193+00:00 19994330.275945473462 27870000.000003926456 262864330.275945723057 1 60421.396695929 2024-04-21T09:31:14.528280+00:00 19994330.276050545275 27869999.999974850565 262864330.276021689177 1 60421.396707431 2024-04-21T09:31:15.522031+00:00 19994330.276022341102 27869999.999955922365 262864330.275974571705 1 60421.396719235 2024-04-21T09:31:16.541916+00:00 19994330.276101414114 27870000.000018510967 262864330.276116222143 1 60421.396730646 2024-04-21T09:31:17.527850+00:00 19994330.275824241340 27869999.999967861921 262864330.275788426399 1 60421.396742415 2024-04-21T09:31:18.544652+00:00 19994330.276094052941 27870000.000017467886 262864330.276107817888 1 60421.396753824 2024-04-21T09:31:19.530431+00:00 19994330.275872182101 27870000.000041175634 262864330.275909662247 1 60421.396765412 2024-04-21T09:31:20.531580+00:00 19994330.275987066329 27870000.000017795712 262864330.276001155376 1 60421.396777101 2024-04-21T09:31:21.541565+00:00 19994330.275923121721 27869999.999954510480 262864330.275873959064 1 60421.396788750 2024-04-21T09:31:22.547973+00:00 19994330.276098128408 27870000.000029284507 262864330.276123732328 1 60421.396800142 2024-04-21T09:31:23.532276+00:00 19994330.276040747762 27870000.000022377819 262864330.276059448719 1 60421.396811740 2024-04-21T09:31:24.534330+00:00 19994330.275916807353 27869999.999990075827 262864330.275903195143 1 60421.396823252 2024-04-21T09:31:25.528972+00:00 19994330.275885656476 27870000.000008154660 262864330.275890111923 1 60421.396834912 2024-04-21T09:31:26.536366+00:00 19994330.275964546949 27869999.999977435917 262864330.275938302279 1 60421.396846369 2024-04-21T09:31:27.526310+00:00 19994330.275972045958 27870000.000004526228 262864330.275972872972 1 60421.396857935 2024-04-21T09:31:28.525599+00:00 19994330.275998264551 27870000.000011648983 262864330.276006221771 1 60421.396869560 2024-04-21T09:31:29.529956+00:00 19994330.275984901935 27870000.000034701079 262864330.276015907526 1 60421.396881167 2024-04-21T09:31:30.532863+00:00 19994330.276058774441 27869999.999962039292 262864330.276017099619 1 60421.396892788 2024-04-21T09:31:31.536863+00:00 19994330.276072375476 27869999.999991845340 262864330.276060521603 1 60421.396904494 2024-04-21T09:31:32.548249+00:00 19994330.275742191821 27869999.999984648079 262864330.275723159313 1 60421.396915810 2024-04-21T09:31:33.526002+00:00 19994330.276040155441 27869999.999970369041 262864330.276006847620 1 60421.396927444 2024-04-21T09:31:34.531197+00:00 19994330.275610242039 27869999.999989505857 262864330.275596052408 1 60421.396938961 2024-04-21T09:31:35.526247+00:00 19994330.276202380657 27869999.999970283359 262864330.276168972254 1 60421.396950759 2024-04-21T09:31:36.545532+00:00 19994330.275710947812 27870000.000042673200 262864330.275749921799 1 60421.396962439 2024-04-21T09:31:37.554752+00:00 19994330.275967791677 27869999.999980133027 262864330.275944232941 1 60421.396973876 2024-04-21T09:31:38.542889+00:00 19994330.275833949447 27869999.999953437597 262864330.275783717632 1 60421.396985298 2024-04-21T09:31:39.529706+00:00 19994330.276175476611 27870000.000008340925 262864330.276180118322 1 60421.396997139 2024-04-21T09:31:40.552817+00:00 19994330.276069909334 27870000.000056073070 262864330.276122301817 1 60421.397008443 2024-04-21T09:31:41.529497+00:00 19994330.276098754257 27870000.000074464828 262864330.276169538498 1 60421.397019993 2024-04-21T09:31:42.527393+00:00 19994330.276031505316 27869999.999976623803 262864330.276004433632 1 60421.397031655 2024-04-21T09:31:43.534950+00:00 19994330.275973726064 27869999.999941781163 262864330.275911808014 1 60421.397043140 2024-04-21T09:31:44.527271+00:00 19994330.275827519596 27870000.000017210841 262864330.275841057301 1 60421.397054981 2024-04-21T09:31:45.550398+00:00 19994330.275958500803 27869999.999971248209 262864330.275926053524 1 60421.397066581 2024-04-21T09:31:46.552581+00:00 19994330.275989413261 27870000.000001858920 262864330.275987565517 1 60421.397077873 2024-04-21T09:31:47.528228+00:00 19994330.276116855443 27870000.000023085624 262864330.276136249304 1 60421.397089467 2024-04-21T09:31:48.529952+00:00 19994330.275917615741 27870000.000011313707 262864330.275925248861 1 60421.397101033 2024-04-21T09:31:49.529228+00:00 19994330.275946255773 27870000.000021476299 262864330.275964051485 1 60421.397112736 2024-04-21T09:31:50.540331+00:00 19994330.275907132775 27869999.999991029501 262864330.275894463062 1 60421.397124177 2024-04-21T09:31:51.528893+00:00 19994330.275959245861 27870000.000041753054 262864330.275997310877 1 60421.397135729 2024-04-21T09:31:52.526936+00:00 19994330.276037767529 27870000.000015396625 262864330.276049494743 1 60421.397147473 2024-04-21T09:31:53.541651+00:00 19994330.276036374271 27869999.999993927777 262864330.276026606560 1 60421.397158934 2024-04-21T09:31:54.531862+00:00 19994330.275905515999 27869999.999996487051 262864330.275898307562 1 60421.397170506 2024-04-21T09:31:55.531700+00:00 19994330.276141840965 27870000.000012278557 262864330.276150435209 1 60421.397182127 2024-04-21T09:31:56.535793+00:00 19994330.275857891887 27869999.999980371445 262864330.275834560394 1 60421.397193608 2024-04-21T09:31:57.527712+00:00 19994330.275995273143 27870000.000007927418 262864330.275999516249 1 60421.397205228 2024-04-21T09:31:58.531651+00:00 19994330.275982942432 27869999.999987825751 262864330.275967091322 1 60421.397216704 2024-04-21T09:31:59.523224+00:00 19994330.275979802012 27869999.999978024513 262864330.275954127312 1 60421.397228293 2024-04-21T09:32:00.524550+00:00 19994330.276124954224 27869999.999986894429 262864330.276108145714 1 60421.397240138 2024-04-21T09:32:01.547903+00:00 19994330.275831449777 27869999.999991849065 262864330.275819599628 1 60421.397251537 2024-04-21T09:32:02.532749+00:00 19994330.276035599411 27870000.000012554228 262864330.276044458151 1 60421.397263090 2024-04-21T09:32:03.530975+00:00 19994330.276033908129 27869999.999999541789 262864330.276029765606 1 60421.397274605 2024-04-21T09:32:04.525921+00:00 19994330.276069510728 27870000.000008922070 262864330.276074737310 1 60421.397286375 2024-04-21T09:32:05.542798+00:00 19994330.276234254241 27869999.999988675117 262864330.276219248772 1 60421.397297936 2024-04-21T09:32:06.541703+00:00 19994330.275713503361 27869999.999997153878 262864330.275706946850 1 60421.397309401 2024-04-21T09:32:07.532254+00:00 19994330.275836277753 27869999.999994367361 262864330.275826960802 1 60421.397320987 2024-04-21T09:32:08.533294+00:00 19994330.276026997715 27869999.999993730336 262864330.276017040014 1 60421.397332517 2024-04-21T09:32:09.529510+00:00 19994330.275813300163 27869999.999989692122 262864330.275799304247 1 60421.397344053 2024-04-21T09:32:10.526163+00:00 19994330.276186935604 27870000.000039488077 262864330.276222735643 1 60421.397355692 2024-04-21T09:32:11.531818+00:00 19994330.275819264352 27869999.999998021871 262864330.275813609362 1 60421.397367294 2024-04-21T09:32:12.534172+00:00 19994330.275971021503 27869999.999968700111 262864330.275936037302 1 60421.397378809 2024-04-21T09:32:13.529101+00:00 19994330.276071581990 27870000.000012744218 262864330.276080638170 1 60421.397390371 2024-04-21T09:32:14.528074+00:00 19994330.275787606835 27870000.000008165836 262864330.275792062283 1 60421.397401907 2024-04-21T09:32:15.524812+00:00 19994330.275960396975 27869999.999976947904 262864330.275933623314 1 60421.397413491 2024-04-21T09:32:16.525606+00:00 19994330.275980681181 27870000.000010311604 262864330.275987297297 1 60421.397425056 2024-04-21T09:32:17.524846+00:00 19994330.276086118072 27869999.999984726310 262864330.276067167521 1 60421.397436659 2024-04-21T09:32:18.527363+00:00 19994330.275853548199 27869999.999994203448 262864330.275844067335 1 60421.397448340 2024-04-21T09:32:19.536593+00:00 19994330.276096228510 27870000.000016219914 262864330.276108741760 1 60421.397459812 2024-04-21T09:32:20.527818+00:00 19994330.276232000440 27870000.000003967434 262864330.276232272387 1 60421.397471326 2024-04-21T09:32:21.522626+00:00 19994330.275859799236 27870000.000024758279 262864330.275880873203 1 60421.397482902 2024-04-21T09:32:22.522708+00:00 19994330.275992929935 27870000.000012256205 262864330.276001483202 1 60421.397494494 2024-04-21T09:32:23.524302+00:00 19994330.276343163103 27869999.999972444028 262864330.276311904192 1 60421.397506063 2024-04-21T09:32:24.523835+00:00 19994330.275828946382 27870000.000007968396 262864330.275833219290 1 60421.397517691 2024-04-21T09:32:25.528526+00:00 19994330.275787632912 27870000.000063512474 262864330.275847434998 1 60421.397529336 2024-04-21T09:32:26.534603+00:00 19994330.276087142527 27869999.999961748719 262864330.276045173407 1 60421.397540826 2024-04-21T09:32:27.527411+00:00 19994330.276140462607 27869999.999982636422 262864330.276119381189 1 60421.397552351 2024-04-21T09:32:28.523148+00:00 19994330.276010964066 27869999.999977774918 262864330.275985032320 1 60421.397563967 2024-04-21T09:32:29.526761+00:00 19994330.275829069316 27870000.000009298325 262864330.275834679604 1 60421.397575477 2024-04-21T09:32:30.521213+00:00 19994330.275948856026 27869999.999994408339 262864330.275939553976 1 60421.397587082 2024-04-21T09:32:31.523921+00:00 19994330.275884512812 27870000.000016700476 262864330.275897502899 1 60421.397598674 2024-04-21T09:32:32.525397+00:00 19994330.276016503572 27869999.999976728112 262864330.275989532471 1 60421.397610203 2024-04-21T09:32:33.521577+00:00 19994330.275966584682 27869999.999962542206 262864330.275925427675 1 60421.397621775 2024-04-21T09:32:34.521376+00:00 19994330.275947533548 27869999.999974831939 262864330.275918692350 1 60421.397633393 2024-04-21T09:32:35.525194+00:00 19994330.275930069387 27870000.000013969839 262864330.275940358639 1 60421.397644969 2024-04-21T09:32:36.525276+00:00 19994330.276007130742 27870000.000009946525 262864330.276013374329 1 60421.397656513 2024-04-21T09:32:37.522766+00:00 19994330.275742448866 27870000.000002022833 262864330.275740772486 1 60421.397668126 2024-04-21T09:32:38.526055+00:00 19994330.275983814150 27869999.999965593219 262864330.275945723057 1 60421.397679695 2024-04-21T09:32:39.525685+00:00 19994330.276067439467 27869999.999999631196 262864330.276063382626 1 60421.397691284 2024-04-21T09:32:40.526950+00:00 19994330.275911282748 27869999.999957013875 262864330.275864601135 1 60421.397702806 2024-04-21T09:32:41.522456+00:00 19994330.276109334081 27870000.000003021210 262864330.276108652353 1 60421.397714399 2024-04-21T09:32:42.524047+00:00 19994330.275914553553 27870000.000004339963 262864330.275915205479 1 60421.397726013 2024-04-21T09:32:43.527509+00:00 19994330.275908153504 27870000.000020630658 262864330.275925070047 1 60421.397737557 2024-04-21T09:32:44.524923+00:00 19994330.276262473315 27870000.000014048070 262864330.276272803545 1 60421.397749110 2024-04-21T09:32:45.523117+00:00 19994330.275911532342 27869999.999976187944 262864330.275884032249 1 60421.397760685 2024-04-21T09:32:46.523154+00:00 19994330.275907631963 27870000.000021498650 262864330.275925427675 1 60421.397772340 2024-04-21T09:32:47.530152+00:00 19994330.276176963001 27869999.999988146126 262864330.276161402464 1 60421.397783841 2024-04-21T09:32:48.523882+00:00 19994330.275796070695 27869999.999986138195 262864330.275778532028 1 60421.397795539 2024-04-21T09:32:49.534619+00:00 19994330.276101224124 27869999.999991323799 262864330.276088863611 1 60421.397807002 2024-04-21T09:32:50.524990+00:00 19994330.275918845087 27870000.000012658536 262864330.275927811861 1 60421.397818650 2024-04-21T09:32:51.531338+00:00 19994330.276216156781 27870000.000046253204 262864330.276258707047 1 60421.397830193 2024-04-21T09:32:52.528669+00:00 19994330.275911889970 27870000.000036172569 262864330.275944381952 1 60421.397841762 2024-04-21T09:32:53.528274+00:00 19994330.275992494076 27870000.000001706183 262864330.275990486145 1 60421.397853435 2024-04-21T09:32:54.536776+00:00 19994330.275912165642 27869999.999963518232 262864330.275871992111 1 60421.397865011 2024-04-21T09:32:55.536934+00:00 19994330.276057031006 27869999.999995004386 262864330.276048332453 1 60421.397876650 2024-04-21T09:32:56.542584+00:00 19994330.276178784668 27870000.000004604459 262864330.276179671288 1 60421.397888106 2024-04-21T09:32:57.532407+00:00 19994330.275988139212 27870000.000005945563 262864330.275990396738 1 60421.397899653 2024-04-21T09:32:58.530028+00:00 19994330.275868795812 27869999.999999195337 262864330.275864303112 1 60421.397911252 2024-04-21T09:32:59.532213+00:00 19994330.276089224964 27870000.000036031008 262864330.276121556759 1 60421.397923010 2024-04-21T09:33:00.548072+00:00 19994330.275834225118 27869999.999976553023 262864330.275807082653 1 60421.397935066 2024-04-21T09:33:01.589726+00:00 19994330.275921065360 27870000.000001277775 262864330.275918662548 1 60421.397945897 2024-04-21T09:33:02.525487+00:00 19994330.276092220098 27870000.000013466924 262864330.276102006435 1 60421.397957487 2024-04-21T09:33:03.526920+00:00 19994330.276024751365 27870000.000031884760 262864330.276052951813 1 60421.397969109 2024-04-21T09:33:04.531071+00:00 19994330.275755271316 27870000.000025961548 262864330.275777518749 1 60421.397980598 2024-04-21T09:33:05.523642+00:00 19994330.275962617248 27869999.999994076788 262864330.275952994823 1 60421.397992245 2024-04-21T09:33:06.530001+00:00 19994330.276348382235 27870000.000005181879 262864330.276349872351 1 60421.398003762 2024-04-21T09:33:07.525035+00:00 19994330.275835167617 27869999.999965552241 262864330.275797009468 1 60421.398015307 2024-04-21T09:33:08.522542+00:00 19994330.275718323886 27870000.000002980232 262864330.275717616081 1 60421.398026953 2024-04-21T09:33:09.528707+00:00 19994330.275998141617 27869999.999999754131 262864330.275994211435 1 60421.398038551 2024-04-21T09:33:10.530828+00:00 19994330.275894522667 27870000.000010516495 262864330.275901347399 1 60421.398050046 2024-04-21T09:33:11.523928+00:00 19994330.276027884334 27869999.999958828092 262864330.275983005762 1 60421.398061657 2024-04-21T09:33:12.527201+00:00 19994330.276253227144 27869999.999999634922 262864330.276249170303 1 60421.398073205 2024-04-21T09:33:13.524907+00:00 19994330.275758937001 27869999.999990582466 262864330.275745809078 1 60421.398084851 2024-04-21T09:33:14.531073+00:00 19994330.275884389877 27870000.000005129725 262864330.275885820389 1 60421.398096388 2024-04-21T09:33:15.527899+00:00 19994330.275978438556 27870000.000040665269 262864330.276015400887 1 60421.398107907 2024-04-21T09:33:16.523161+00:00 19994330.275934498757 27869999.999965067953 262864330.275895863771 1 60421.398119456 2024-04-21T09:33:17.520985+00:00 19994330.275828566402 27870000.000022746623 262864330.275847613811 1 60421.398131039 2024-04-21T09:33:18.521765+00:00 19994330.276126887649 27869999.999942839146 262864330.276066035032 1 60421.398142701 2024-04-21T09:33:19.529350+00:00 19994330.275970567018 27869999.999964069575 262864330.275930941105 1 60421.398154199 2024-04-21T09:33:20.522787+00:00 19994330.275855477899 27869999.999966744334 262864330.275818526745 1 60421.398165775 2024-04-21T09:33:21.522924+00:00 19994330.276131242514 27870000.000012308359 262864330.276139855385 1 60421.398177412 2024-04-21T09:33:22.528429+00:00 19994330.276243027300 27870000.000003382564 262864330.276242733002 1 60421.398188910 2024-04-21T09:33:23.521763+00:00 19994330.275888629258 27869999.999997772276 262864330.275882691145 1 60421.398200487 2024-04-21T09:33:24.522105+00:00 19994330.276066184044 27870000.000022176653 262864330.276084661484 1 60421.398212045 2024-04-21T09:33:25.520711+00:00 19994330.276004228741 27870000.000025115907 262864330.276025652885 1 60421.398223668 2024-04-21T09:33:26.524889+00:00 19994330.275784190744 27870000.000020928681 262864330.275801420212 1 60421.398235345 2024-04-21T09:33:27.533807+00:00 19994330.275736670941 27869999.999999165535 262864330.275732129812 1 60421.398246854 2024-04-21T09:33:28.528156+00:00 19994330.276218619198 27869999.999992128462 262864330.276207059622 1 60421.398258392 2024-04-21T09:33:29.525062+00:00 19994330.276105053723 27870000.000057980418 262864330.276159346104 1 60421.398270127 2024-04-21T09:33:30.538994+00:00 19994330.276076443493 27869999.999999601394 262864330.276072353125 1 60421.398281599 2024-04-21T09:33:31.530136+00:00 19994330.275768108666 27870000.000036530197 262864330.275800943375 1 60421.398293126 2024-04-21T09:33:32.526097+00:00 19994330.276215013117 27870000.000032387674 262864330.276243716478 1 60421.398304659 2024-04-21T09:33:33.522568+00:00 19994330.275845218450 27870000.000018540770 262864330.275860071182 1 60421.398316256 2024-04-21T09:33:34.524523+00:00 19994330.275759164244 27869999.999962251633 262864330.275717705488 1 60421.398327922 2024-04-21T09:33:35.532494+00:00 19994330.276124779135 27870000.000005435199 262864330.276126503944 1 60421.398339381 2024-04-21T09:33:36.522553+00:00 19994330.275786258280 27870000.000000987202 262864330.275783538818 1 60421.398351086 2024-04-21T09:33:37.533836+00:00 19994330.276185829192 27870000.000016123056 262864330.276198267937 1 60421.398362684 2024-04-21T09:33:38.535875+00:00 19994330.275841124356 27870000.000034194440 262864330.275871604681 1 60421.398374120 2024-04-21T09:33:39.523976+00:00 19994330.275926690549 27869999.999976169318 262864330.275899142027 1 60421.398385694 2024-04-21T09:33:40.523966+00:00 19994330.276145718992 27869999.999889120460 262864330.276031166315 1 60421.398397301 2024-04-21T09:33:41.526825+00:00 19994330.275902289897 27870000.000048905611 262864330.275947511196 1 60421.398408897 2024-04-21T09:33:42.528686+00:00 19994330.276002805680 27869999.999992180616 262864330.275991290808 1 60421.398420522 2024-04-21T09:33:43.533143+00:00 19994330.276007272303 27869999.999936729670 262864330.275940299034 1 60421.398432016 2024-04-21T09:33:44.526222+00:00 19994330.275893930346 27870000.000005759299 262864330.275895982981 1 60421.398443811 2024-04-21T09:33:45.545266+00:00 19994330.275979779661 27869999.999983318150 262864330.275959402323 1 60421.398455144 2024-04-21T09:33:46.524440+00:00 19994330.276013776660 27870000.000012207776 262864330.276022315025 1 60421.398466728 2024-04-21T09:33:47.525273+00:00 19994330.275984048843 27870000.000007234514 262864330.275987595320 1 60421.398478376 2024-04-21T09:33:48.531666+00:00 19994330.275919061154 27870000.000069051981 262864330.275984406471 1 60421.398489916 2024-04-21T09:33:49.528718+00:00 19994330.276200830936 27870000.000067114830 262864330.276264250278 1 60421.398501635 2024-04-21T09:33:50.541220+00:00 19994330.275832686573 27869999.999997477978 262864330.275826454163 1 60421.398513051 2024-04-21T09:33:51.527586+00:00 19994330.275859139860 27870000.000016827136 262864330.275872290134 1 60421.398524786 2024-04-21T09:33:52.541543+00:00 19994330.275865051895 27869999.999973569065 262864330.275834918022 1 60421.398536211 2024-04-21T09:33:53.528625+00:00 19994330.276126842946 27869999.999985534698 262864330.276108682156 1 60421.398547875 2024-04-21T09:33:54.536431+00:00 19994330.275973957032 27870000.000020977110 262864330.275991231203 1 60421.398559724 2024-04-21T09:33:55.560207+00:00 19994330.276181537658 27870000.000002890825 262864330.276180744171 1 60421.398570922 2024-04-21T09:33:56.527672+00:00 19994330.275902900845 27869999.999996546656 262864330.275895744562 1 60421.398582558 2024-04-21T09:33:57.533003+00:00 19994330.276012409478 27870000.000005483627 262864330.276014208794 1 60421.398594138 2024-04-21T09:33:58.533546+00:00 19994330.275898143649 27870000.000015228987 262864330.275909662247 1 60421.398605686 2024-04-21T09:33:59.531259+00:00 19994330.276062503457 27870000.000003505498 262864330.276062309742 1 60421.398617269 2024-04-21T09:34:00.531994+00:00 19994330.276121329516 27870000.000034719706 262864330.276152342558 1 60421.398628918 2024-04-21T09:34:01.538555+00:00 19994330.276120766997 27869999.999969430268 262864330.276086509228 1 60421.398640446 2024-04-21T09:34:02.534543+00:00 19994330.275880783796 27870000.000011101365 262864330.275888174772 1 60421.398651976 2024-04-21T09:34:03.530687+00:00 19994330.275704920292 27870000.000025264919 262864330.275726497173 1 60421.398663471 2024-04-21T09:34:04.523908+00:00 19994330.275931961834 27869999.999995831400 262864330.275924086571 1 60421.398675231 2024-04-21T09:34:05.539970+00:00 19994330.275753516704 27869999.999981205910 262864330.275731027126 1 60421.398686662 2024-04-21T09:34:06.527574+00:00 19994330.276120789349 27869999.999999288470 262864330.276116371155 1 60421.398698235 2024-04-21T09:34:07.527474+00:00 19994330.276038721204 27869999.999979011714 262864330.276014029980 1 60421.398709860 2024-04-21T09:34:08.531923+00:00 19994330.276273939759 27870000.000003747642 262864330.276273995638 1 60421.398721387 2024-04-21T09:34:09.527800+00:00 19994330.276008453220 27870000.000033229589 262864330.276037991047 1 60421.398732954 2024-04-21T09:34:10.527203+00:00 19994330.276023175567 27870000.000028125942 262864330.276047617197 1 60421.398744544 2024-04-21T09:34:11.528644+00:00 19994330.275951314718 27870000.000061362982 262864330.276008993387 1 60421.398756163 2024-04-21T09:34:12.532514+00:00 19994330.275935575366 27869999.999975576997 262864330.275907456875 1 60421.398767609 2024-04-21T09:34:13.521425+00:00 19994330.275996189564 27869999.999968811870 262864330.275961309671 1 60421.398779514 2024-04-21T09:34:14.549980+00:00 19994330.276105821133 27870000.000011786819 262864330.276113927364 1 60421.398790818 2024-04-21T09:34:15.526687+00:00 19994330.275882706046 27869999.999989137053 262864330.275868177414 1 60421.398802449 2024-04-21T09:34:16.531643+00:00 19994330.276174124330 27869999.999993875623 262864330.276164293289 1 60421.398814292 2024-04-21T09:34:17.554791+00:00 19994330.275901541114 27869999.999992687255 262864330.275890529156 1 60421.398825528 2024-04-21T09:34:18.525634+00:00 19994330.276005994529 27870000.000009436160 262864330.276011735201 1 60421.398837080 2024-04-21T09:34:19.523737+00:00 19994330.276083391160 27870000.000030353665 262864330.276110023260 1 60421.398848792 2024-04-21T09:34:20.535591+00:00 19994330.275814220309 27869999.999996013939 262864330.275806546211 1 60421.398860211 2024-04-21T09:34:21.522181+00:00 19994330.275951758027 27869999.999977856874 262864330.275925934315 1 60421.398871828 2024-04-21T09:34:22.525907+00:00 19994330.275943700224 27870000.000039603561 262864330.275979608297 1 60421.398883360 2024-04-21T09:34:23.522296+00:00 19994330.275958515704 27869999.999946843833 262864330.275901645422 1 60421.398894996 2024-04-21T09:34:24.527680+00:00 19994330.276051979512 27869999.999983455986 262864330.276031732559 1 60421.398906522 2024-04-21T09:34:25.523490+00:00 19994330.275895226747 27870000.000014100224 262864330.275905638933 1 60421.398918353 2024-04-21T09:34:26.545755+00:00 19994330.275944497436 27869999.999938283116 262864330.275879085064 1 60421.398929653 2024-04-21T09:34:27.522013+00:00 19994330.275788873434 27869999.999980021268 262864330.275765210390 1 60421.398941279 2024-04-21T09:34:28.526508+00:00 19994330.276044081897 27870000.000044561923 262864330.276084929705 1 60421.398952861 2024-04-21T09:34:29.527200+00:00 19994330.275956463069 27870000.000019844621 262864330.275972604752 1 60421.398964375 2024-04-21T09:34:30.522031+00:00 19994330.276024837047 27870000.000017922372 262864330.276039063931 1 60421.398975955 2024-04-21T09:34:31.522485+00:00 19994330.276139397174 27870000.000014979392 262864330.276150703430 1 60421.398987536 2024-04-21T09:34:32.523151+00:00 19994330.276146125048 27869999.999991957098 262864330.276134371758 1 60421.398999175 2024-04-21T09:34:33.528685+00:00 19994330.276011008769 27869999.999952916056 262864330.275960236788 1 60421.399010695 2024-04-21T09:34:34.524044+00:00 19994330.276068478823 27869999.999928783625 262864330.275993555784 1 60421.399022262 2024-04-21T09:34:35.523392+00:00 19994330.276023928076 27869999.999978169799 262864330.275998413563 1 60421.399033834 2024-04-21T09:34:36.523285+00:00 19994330.275835450739 27869999.999994687736 262864330.275826454163 1 60421.399045411 2024-04-21T09:34:37.523497+00:00 19994330.275868363678 27869999.999988518655 262864330.275853186846 1 60421.399057067 2024-04-21T09:34:38.530594+00:00 19994330.276308499277 27869999.999981530011 262864330.276286333799 1 60421.399068572 2024-04-21T09:34:39.524607+00:00 19994330.276026871055 27870000.000004634261 262864330.276027828455 1 60421.399080127 2024-04-21T09:34:40.522953+00:00 19994330.275852695107 27869999.999987252057 262864330.275836229324 1 60421.399091694 2024-04-21T09:34:41.522333+00:00 19994330.276098839939 27869999.999990046024 262864330.276085197926 1 60421.399103315 2024-04-21T09:34:42.526397+00:00 19994330.275972500443 27869999.999985273927 262864330.275954067707 1 60421.399114931 2024-04-21T09:34:43.530055+00:00 19994330.276061311364 27869999.999999940395 262864330.276057541370 1 60421.399126424 2024-04-21T09:34:44.523074+00:00 19994330.275927577168 27870000.000010605901 262864330.275934487581 1 60421.399137986 2024-04-21T09:34:45.522021+00:00 19994330.276079565287 27870000.000051099807 262864330.276126980782 1 60421.399149634 2024-04-21T09:34:46.528374+00:00 19994330.276002071798 27870000.000045228750 262864330.276043623686 1 60421.399161261 2024-04-21T09:34:47.532947+00:00 19994330.275975786150 27869999.999998349696 262864330.275970458984 1 60421.399172852 2024-04-21T09:34:48.534449+00:00 19994330.276000291109 27869999.999964654446 262864330.275961250067 1 60421.399184388 2024-04-21T09:34:49.531102+00:00 19994330.275922983885 27869999.999991498888 262864330.275910794735 1 60421.399195963 2024-04-21T09:34:50.531151+00:00 19994330.275958120823 27869999.999976020306 262864330.275930434465 1 60421.399207620 2024-04-21T09:34:51.538403+00:00 19994330.276047375053 27869999.999964214861 262864330.276007890701 1 60421.399219061 2024-04-21T09:34:52.526885+00:00 19994330.276173025370 27870000.000055637211 262864330.276224970818 1 60421.399230674 2024-04-21T09:34:53.530212+00:00 19994330.276069894433 27870000.000032622367 262864330.276098847389 1 60421.399242322 2024-04-21T09:34:54.536672+00:00 19994330.276142813265 27869999.999951876700 262864330.276090979576 1 60421.399253877 2024-04-21T09:34:55.534960+00:00 19994330.275848995894 27870000.000005111098 262864330.275850415230 1 60421.399265526 2024-04-21T09:34:56.541489+00:00 19994330.275790307671 27869999.999991614372 262864330.275778234005 1 60421.399276968 2024-04-21T09:34:57.530001+00:00 19994330.275992628187 27870000.000003319234 262864330.275992244482 1 60421.399288660 2024-04-21T09:34:58.540229+00:00 19994330.276042692363 27870000.000013362616 262864330.276052355766 1 60421.399300110 2024-04-21T09:34:59.529515+00:00 19994330.276082161814 27870000.000061996281 262864330.276140451431 1 60421.399311658 2024-04-21T09:35:00.527301+00:00 19994330.275887276977 27869999.999989598989 262864330.275873184204 1 60421.399323220 2024-04-21T09:35:01.526263+00:00 19994330.275966741145 27869999.999943234026 262864330.275906264782 1 60421.399334854 2024-04-21T09:35:02.531341+00:00 19994330.275964975357 27869999.999974735081 262864330.275936007500 1 60421.399346395 2024-04-21T09:35:03.528555+00:00 19994330.275970734656 27869999.999953310937 262864330.275920331478 1 60421.399357971 2024-04-21T09:35:04.528719+00:00 19994330.275999151170 27869999.999993637204 262864330.275989085436 1 60421.399369515 2024-04-21T09:35:05.526159+00:00 19994330.275866121054 27869999.999994575977 262864330.275857001543 1 60421.399381072 2024-04-21T09:35:06.524655+00:00 19994330.276100382209 27869999.999989181757 262864330.276085853577 1 60421.399392747 2024-04-21T09:35:07.533363+00:00 19994330.275908637792 27870000.000001989305 262864330.275906950235 1 60421.399404232 2024-04-21T09:35:08.525695+00:00 19994330.275965351611 27869999.999974068254 262864330.275935739279 1 60421.399415809 2024-04-21T09:35:09.525851+00:00 19994330.275760479271 27869999.999996922910 262864330.275753706694 1 60421.399427429 2024-04-21T09:35:10.529901+00:00 19994330.275720458478 27869999.999925322831 262864330.275642067194 1 60421.399438913 2024-04-21T09:35:11.522092+00:00 19994330.276051282883 27870000.000004217029 262864330.276051819324 1 60421.399450513 2024-04-21T09:35:12.524266+00:00 19994330.275909423828 27869999.999987691641 262864330.275893419981 1 60421.399462061 2024-04-21T09:35:13.522063+00:00 19994330.275879129767 27870000.000002991408 262864330.275878429413 1 60421.399473646 2024-04-21T09:35:14.522999+00:00 19994330.275986384600 27869999.999998047948 262864330.275980710983 1 60421.399485260 2024-04-21T09:35:15.526472+00:00 19994330.276023183018 27870000.000022694468 262864330.276042193174 1 60421.399496834 2024-04-21T09:35:16.526481+00:00 19994330.275933358818 27869999.999988242984 262864330.275917917490 1 60421.399508388 2024-04-21T09:35:17.524721+00:00 19994330.275879159570 27870000.000011615455 262864330.275887072086 1 60421.399519943 2024-04-21T09:35:18.523054+00:00 19994330.276217292994 27870000.000004164875 262864330.276217758656 1 60421.399531501 2024-04-21T09:35:19.521738+00:00 19994330.275983463973 27869999.999956265092 262864330.275936007500 1 60421.399543092 2024-04-21T09:35:20.523138+00:00 19994330.275743097067 27870000.000031448901 262864330.275770843029 1 60421.399554652 2024-04-21T09:35:21.521966+00:00 19994330.276112757623 27869999.999985694885 262864330.276094764471 1 60421.399566251 2024-04-21T09:35:22.524056+00:00 19994330.275897856802 27869999.999956455082 262864330.275850623846 1 60421.399577796 2024-04-21T09:35:23.521565+00:00 19994330.276162810624 27870000.000039670616 262864330.276198774576 1 60421.399589383 2024-04-21T09:35:24.522695+00:00 19994330.276090979576 27870000.000009339303 262864330.276096612215 1 60421.399601022 2024-04-21T09:35:25.528277+00:00 19994330.275943834335 27870000.000067666173 262864330.276007801294 1 60421.399612534 2024-04-21T09:35:26.522959+00:00 19994330.276016373187 27870000.000013090670 262864330.276025772095 1 60421.399624143 2024-04-21T09:35:27.525990+00:00 19994330.275874394923 27870000.000023674220 262864330.275894373655 1 60421.399635707 2024-04-21T09:35:28.525032+00:00 19994330.276201777160 27869999.999953992665 262864330.276152074337 1 60421.399647266 2024-04-21T09:35:29.523790+00:00 19994330.276009391993 27869999.999968893826 262864330.275974571705 1 60421.399658840 2024-04-21T09:35:30.523738+00:00 19994330.276049997658 27870000.000040017068 262864330.276086330414 1 60421.399670405 2024-04-21T09:35:31.523008+00:00 19994330.275833461434 27869999.999996922910 262864330.275826692581 1 60421.399681982 2024-04-21T09:35:32.523218+00:00 19994330.275863815099 27870000.000005390495 262864330.275865525007 1 60421.399693563 2024-04-21T09:35:33.523859+00:00 19994330.275955058634 27869999.999998494983 262864330.275949865580 1 60421.399705141 2024-04-21T09:35:34.524152+00:00 19994330.276017777622 27870000.000051319599 262864330.276065409184 1 60421.399716686 2024-04-21T09:35:35.521638+00:00 19994330.275896467268 27870000.000016331673 262864330.275909096003 1 60421.399728295 2024-04-21T09:35:36.524687+00:00 19994330.275956630707 27870000.000020414591 262864330.275973349810 1 60421.399739823 2024-04-21T09:35:37.520747+00:00 19994330.275972776115 27869999.999991051853 262864330.275960147381 1 60421.399751416 2024-04-21T09:35:38.522326+00:00 19994330.276072230190 27870000.000035058707 262864330.276103585958 1 60421.399762997 2024-04-21T09:35:39.522994+00:00 19994330.275929495692 27870000.000040061772 262864330.275965869427 1 60421.399774602 2024-04-21T09:35:40.525565+00:00 19994330.276146322489 27869999.999971669167 262864330.276114284992 1 60421.399786216 2024-04-21T09:35:41.529042+00:00 19994330.275951839983 27870000.000078599900 262864330.276026725769 1 60421.399797725 2024-04-21T09:35:42.523449+00:00 19994330.276041477919 27870000.000049363822 262864330.276087135077 1 60421.399809300 2024-04-21T09:35:43.523552+00:00 19994330.276243701577 27869999.999955128878 262864330.276195108891 1 60421.399820964 2024-04-21T09:35:44.531321+00:00 19994330.275726970285 27870000.000011838973 262864330.275735110044 1 60421.399832493 2024-04-21T09:35:45.527346+00:00 19994330.275830246508 27870000.000021107495 262864330.275847643614 1 60421.399844077 2024-04-21T09:35:46.528239+00:00 19994330.276122074574 27870000.000008605421 262864330.276126980782 1 60421.399855776 2024-04-21T09:35:47.539030+00:00 19994330.275834564120 27870000.000050168484 262864330.275881022215 1 60421.399867219 2024-04-21T09:35:48.527704+00:00 19994330.276002164930 27870000.000021282583 262864330.276019752026 1 60421.399878791 2024-04-21T09:35:49.527508+00:00 19994330.276015680283 27869999.999999593943 262864330.276011556387 1 60421.399890516 2024-04-21T09:35:50.540591+00:00 19994330.276122353971 27869999.999953564256 262864330.276072233915 1 60421.399902012 2024-04-21T09:35:51.533850+00:00 19994330.275813996792 27870000.000015530735 262864330.275825828314 1 60421.399913446 2024-04-21T09:35:52.521727+00:00 19994330.276244133711 27870000.000029098243 262864330.276269525290 1 60421.399925129 2024-04-21T09:35:53.531172+00:00 19994330.275840468705 27870000.000016096979 262864330.275852859020 1 60421.399936716 2024-04-21T09:35:54.532292+00:00 19994330.275857679546 27869999.999956347048 262864330.275810331106 1 60421.399948254 2024-04-21T09:35:55.529122+00:00 19994330.275961864740 27870000.000011906028 262864330.275970101357 1 60421.399959842 2024-04-21T09:35:56.530319+00:00 19994330.275924917310 27870000.000039674342 262864330.275960892439 1 60421.399971453 2024-04-21T09:35:57.533503+00:00 19994330.275893755257 27869999.999985765666 262864330.275875806808 1 60421.399983070 2024-04-21T09:35:58.537257+00:00 19994330.276025857776 27869999.999993640929 262864330.276015818119 1 60421.399994788 2024-04-21T09:35:59.549649+00:00 19994330.275796033442 27870000.000048998743 262864330.275841325521 1 60421.400006304 2024-04-21T09:36:00.544730+00:00 19994330.276116404682 27870000.000002205372 262864330.276114910841 1 60421.400018553 2024-04-21T09:36:01.602968+00:00 19994330.276218954474 27869999.999993212521 262864330.276208460331 1 60421.400029304 2024-04-21T09:36:02.531823+00:00 19994330.275838363916 27869999.999936208129 262864330.275770902634 1 60421.400040868 2024-04-21T09:36:03.531026+00:00 19994330.275916110724 27869999.999996703118 262864330.275909096003 1 60421.400052446 2024-04-21T09:36:04.531360+00:00 19994330.275950234383 27870000.000020358711 262864330.275966882706 1 60421.400064048 2024-04-21T09:36:05.533725+00:00 19994330.276135072112 27869999.999994643033 262864330.276126027107 1 60421.400075579 2024-04-21T09:36:06.530025+00:00 19994330.275967855006 27870000.000011496246 262864330.275975674391 1 60421.400087177 2024-04-21T09:36:07.532120+00:00 19994330.275693334639 27870000.000029955059 262864330.275719583035 1 60421.400098672 2024-04-21T09:36:08.525285+00:00 19994330.276097357273 27870000.000036075711 262864330.276129722595 1 60421.400110269 2024-04-21T09:36:09.527225+00:00 19994330.275853302330 27869999.999904185534 262864330.275753796101 1 60421.400121855 2024-04-21T09:36:10.528293+00:00 19994330.276010572910 27869999.999970082194 262864330.275976955891 1 60421.400133568 2024-04-21T09:36:11.540306+00:00 19994330.276042401791 27869999.999986711890 262864330.276025414467 1 60421.400145120 2024-04-21T09:36:12.538341+00:00 19994330.275919489563 27869999.999993477017 262864330.275909274817 1 60421.400156632 2024-04-21T09:36:13.532992+00:00 19994330.276008680463 27869999.999983001500 262864330.275987982750 1 60421.400168194 2024-04-21T09:36:14.532011+00:00 19994330.276161152869 27870000.000020299107 262864330.276177763939 1 60421.400179931 2024-04-21T09:36:15.546020+00:00 19994330.276024777442 27869999.999985188246 262864330.276006281376 1 60421.400191263 2024-04-21T09:36:16.525171+00:00 19994330.276011154056 27870000.000008333474 262864330.276015818119 1 60421.400202974 2024-04-21T09:36:17.536947+00:00 19994330.276208091527 27870000.000009264797 262864330.276213675737 1 60421.400214730 2024-04-21T09:36:18.552651+00:00 19994330.275930464268 27870000.000017337501 262864330.275944113731 1 60421.400225971 2024-04-21T09:36:19.523908+00:00 19994330.275941208005 27870000.000050242990 262864330.275987744331 1 60421.400237625 2024-04-21T09:36:20.530779+00:00 19994330.276110760868 27869999.999994307756 262864330.276101380587 1 60421.400249123 2024-04-21T09:36:21.524222+00:00 19994330.275756217539 27869999.999996483326 262864330.275748997927 1 60421.400260825 2024-04-21T09:36:22.535285+00:00 19994330.276101786643 27870000.000017434359 262864330.276115536690 1 60421.400272361 2024-04-21T09:36:23.531987+00:00 19994330.275792997330 27869999.999994833022 262864330.275784134865 1 60421.400283970 2024-04-21T09:36:24.534978+00:00 19994330.276013467461 27870000.000023804605 262864330.276033580303 1 60421.400295542 2024-04-21T09:36:25.534814+00:00 19994330.276112828404 27869999.999963626266 262864330.276072770357 1 60421.400307096 2024-04-21T09:36:26.533063+00:00 19994330.275876171887 27870000.000011850148 262864330.275884330273 1 60421.400318553 2024-04-21T09:36:27.522992+00:00 19994330.276007257402 27870000.000039476901 262864330.276043057442 1 60421.400330228 2024-04-21T09:36:28.531663+00:00 19994330.276013817638 27869999.999979346991 262864330.275989472866 1 60421.400341797 2024-04-21T09:36:29.531213+00:00 19994330.276058781892 27869999.999948881567 262864330.276003986597 1 60421.400353479 2024-04-21T09:36:30.540584+00:00 19994330.275919839740 27870000.000025492162 262864330.275941610336 1 60421.400365220 2024-04-21T09:36:31.555018+00:00 19994330.276024270803 27870000.000017464161 262864330.276038050652 1 60421.400376424 2024-04-21T09:36:32.523022+00:00 19994330.276055742055 27869999.999977238476 262864330.276029288769 1 60421.400388127 2024-04-21T09:36:33.534185+00:00 19994330.275915816426 27869999.999998118728 262864330.275910258293 1 60421.400399604 2024-04-21T09:36:34.525764+00:00 19994330.276046946645 27870000.000003956258 262864330.276047229767 1 60421.400411204 2024-04-21T09:36:35.527992+00:00 19994330.275994539261 27869999.999996550381 262864330.275987386703 1 60421.400422733 2024-04-21T09:36:36.524143+00:00 19994330.275877438486 27869999.999992437661 262864330.275866180658 1 60421.400434288 2024-04-21T09:36:37.522511+00:00 19994330.275892645121 27869999.999990873039 262864330.275879830122 1 60421.400445888 2024-04-21T09:36:38.524700+00:00 19994330.276037126780 27869999.999997097999 262864330.276030540466 1 60421.400457435 2024-04-21T09:36:39.522414+00:00 19994330.276224400848 27869999.999973170459 262864330.276193886995 1 60421.400469121 2024-04-21T09:36:40.532070+00:00 19994330.275964435190 27870000.000004660338 262864330.275965392590 1 60421.400480625 2024-04-21T09:36:41.525967+00:00 19994330.276053205132 27869999.999985370785 262864330.276034891605 1 60421.400492372 2024-04-21T09:36:42.540942+00:00 19994330.275963224471 27870000.000064045191 262864330.276023566723 1 60421.400503845 2024-04-21T09:36:43.532239+00:00 19994330.276024285704 27869999.999964378774 262864330.275984972715 1 60421.400515815 2024-04-21T09:36:44.566462+00:00 19994330.275922264904 27870000.000008895993 262864330.275927454233 1 60421.400526934 2024-04-21T09:36:45.527083+00:00 19994330.276204392314 27870000.000049158931 262864330.276249885559 1 60421.400538460 2024-04-21T09:36:46.522940+00:00 19994330.276268832386 27869999.999994762242 262864330.276259899139 1 60421.400550089 2024-04-21T09:36:47.527667+00:00 19994330.275889318436 27870000.000002380461 262864330.275887995958 1 60421.400561610 2024-04-21T09:36:48.523104+00:00 19994330.276206783950 27869999.999996185303 262864330.276199281216 1 60421.400573216 2024-04-21T09:36:49.525918+00:00 19994330.275751803070 27870000.000013004988 262864330.275761097670 1 60421.400584859 2024-04-21T09:36:50.531812+00:00 19994330.276138786227 27870000.000019166619 262864330.276154249907 1 60421.400596339 2024-04-21T09:36:51.523695+00:00 19994330.276165936142 27869999.999976594001 262864330.276138842106 1 60421.400607942 2024-04-21T09:36:52.526171+00:00 19994330.275998499244 27870000.000000104308 262864330.275994926691 1 60421.400619545 2024-04-21T09:36:53.528684+00:00 19994330.276030529290 27870000.000013355166 262864330.276040196419 1 60421.400631092 2024-04-21T09:36:54.526399+00:00 19994330.275973055512 27870000.000002469867 262864330.275971829891 1 60421.400642670 2024-04-21T09:36:55.526668+00:00 19994330.276029191911 27870000.000011205673 262864330.276036709547 1 60421.400654217 2024-04-21T09:36:56.524367+00:00 19994330.276206951588 27870000.000015527010 262864330.276218771935 1 60421.400665797 2024-04-21T09:36:57.524846+00:00 19994330.275815911591 27869999.999997783452 262864330.275810003281 1 60421.400677357 2024-04-21T09:36:58.523626+00:00 19994330.275935433805 27870000.000032860786 262864330.275964617729 1 60421.400688980 2024-04-21T09:36:59.527904+00:00 19994330.275962043554 27870000.000029347837 262864330.275987714529 1 60421.400700485 2024-04-21T09:37:00.521892+00:00 19994330.275872897357 27870000.000001352280 262864330.275870531797 1 60421.400712152 2024-04-21T09:37:01.529980+00:00 19994330.276069629937 27869999.999954547733 262864330.276020497084 1 60421.400723665 2024-04-21T09:37:02.524649+00:00 19994330.275972709060 27870000.000026181340 262864330.275995194912 1 60421.400735198 2024-04-21T09:37:03.521053+00:00 19994330.276045188308 27869999.999997165054 262864330.276038646698 1 60421.400746779 2024-04-21T09:37:04.521675+00:00 19994330.276020120829 27869999.999995179474 262864330.276011586189 1 60421.400758360 2024-04-21T09:37:05.522311+00:00 19994330.276087816805 27870000.000005401671 262864330.276089519262 1 60421.400769944 2024-04-21T09:37:06.523197+00:00 19994330.275983873755 27869999.999958235770 262864330.275938421488 1 60421.400781509 2024-04-21T09:37:07.522396+00:00 19994330.275710653514 27869999.999975010753 262864330.275681972504 1 60421.400793191 2024-04-21T09:37:08.531704+00:00 19994330.276142649353 27870000.000054657459 262864330.276193618774 1 60421.400804685 2024-04-21T09:37:09.524777+00:00 19994330.276056475937 27870000.000008791685 262864330.276061564684 1 60421.400816246 2024-04-21T09:37:10.523650+00:00 19994330.275797996670 27870000.000004388392 262864330.275798678398 1 60421.400827874 2024-04-21T09:37:11.528326+00:00 19994330.276098705828 27870000.000031862408 262864330.276126861572 1 60421.400839379 2024-04-21T09:37:12.522307+00:00 19994330.276034887880 27870000.000003889203 262864330.276035070419 1 60421.400850985 2024-04-21T09:37:13.525068+00:00 19994330.276118759066 27869999.999971982092 262864330.276087045670 1 60421.400862541 2024-04-21T09:37:14.523557+00:00 19994330.275951091200 27870000.000018861145 262864330.275966256857 1 60421.400874189 2024-04-21T09:37:15.529906+00:00 19994330.275960654020 27870000.000023037195 262864330.275979995728 1 60421.400885769 2024-04-21T09:37:16.530445+00:00 19994330.275878101587 27869999.999957125634 262864330.275831520557 1 60421.400897247 2024-04-21T09:37:17.522144+00:00 19994330.276331566274 27869999.999979630113 262864330.276307493448 1 60421.400908825 2024-04-21T09:37:18.522533+00:00 19994330.275852840394 27869999.999971773475 262864330.275820910931 1 60421.400920432 2024-04-21T09:37:19.525324+00:00 19994330.276017114520 27869999.999980553985 262864330.275994002819 1 60421.400931992 2024-04-21T09:37:20.524099+00:00 19994330.275965247303 27870000.000047858804 262864330.276009410620 1 60421.400943661 2024-04-21T09:37:21.532323+00:00 19994330.275981675833 27870000.000041771680 262864330.276019752026 1 60421.400955129 2024-04-21T09:37:22.523161+00:00 19994330.276023536921 27870000.000006996095 262864330.276026844978 1 60421.400966701 2024-04-21T09:37:23.522989+00:00 19994330.275829285383 27870000.000064373016 262864330.275889962912 1 60421.400978372 2024-04-21T09:37:24.531325+00:00 19994330.275945615023 27869999.999987766147 262864330.275929689407 1 60421.400989862 2024-04-21T09:37:25.524075+00:00 19994330.276184063405 27870000.000003904104 262864330.276184260845 1 60421.401001438 2024-04-21T09:37:26.524229+00:00 19994330.275938536972 27870000.000002957880 262864330.275937795639 1 60421.401012979 2024-04-21T09:37:27.521369+00:00 19994330.276093166322 27870000.000001274049 262864330.276090741158 1 60421.401024573 2024-04-21T09:37:28.523076+00:00 19994330.275928664953 27869999.999971576035 262864330.275896549225 1 60421.401036155 2024-04-21T09:37:29.523800+00:00 19994330.276227880269 27869999.999971024692 262864330.276195228100 1 60421.401047717 2024-04-21T09:37:30.522776+00:00 19994330.276233088225 27869999.999961655587 262864330.276191025972 1 60421.401059296 2024-04-21T09:37:31.523153+00:00 19994330.275761872530 27870000.000032383949 262864330.275790572166 1 60421.401070856 2024-04-21T09:37:32.521952+00:00 19994330.275777839124 27870000.000023655593 262864330.275797814131 1 60421.401082443 2024-04-21T09:37:33.523046+00:00 19994330.275930799544 27870000.000011123717 262864330.275938212872 1 60421.401094015 2024-04-21T09:37:34.522888+00:00 19994330.276099991053 27870000.000001005828 262864330.276097297668 1 60421.401105657 2024-04-21T09:37:35.528776+00:00 19994330.275875132531 27869999.999999947846 262864330.275871366262 1 60421.401117152 2024-04-21T09:37:36.521906+00:00 19994330.276009619236 27869999.999983966351 262864330.275989890099 1 60421.401128748 2024-04-21T09:37:37.523835+00:00 19994330.275986928493 27869999.999962620437 262864330.275945872068 1 60421.401140313 2024-04-21T09:37:38.522991+00:00 19994330.275931615382 27870000.000034160912 262864330.275962084532 1 60421.401151881 2024-04-21T09:37:39.522475+00:00 19994330.275945223868 27870000.000017784536 262864330.275959312916 1 60421.401163449 2024-04-21T09:37:40.521951+00:00 19994330.275699175894 27869999.999974370003 262864330.275669842958 1 60421.401175009 2024-04-21T09:37:41.520790+00:00 19994330.276115108281 27869999.999991439283 262864330.276102870703 1 60421.401186639 2024-04-21T09:37:42.525657+00:00 19994330.275931950659 27870000.000057898462 262864330.275986164808 1 60421.401198214 2024-04-21T09:37:43.525670+00:00 19994330.275779001415 27870000.000048086047 262864330.275823414326 1 60421.401209771 2024-04-21T09:37:44.524242+00:00 19994330.275988042355 27870000.000009551644 262864330.275993883610 1 60421.401221421 2024-04-21T09:37:45.530754+00:00 19994330.275881946087 27870000.000026065856 262864330.275904327631 1 60421.401232929 2024-04-21T09:37:46.525046+00:00 19994330.276018638164 27869999.999975051731 262864330.275990009308 1 60421.401244503 2024-04-21T09:37:47.525083+00:00 19994330.276052810252 27869999.999995298684 262864330.276044398546 1 60421.401256044 2024-04-21T09:37:48.522252+00:00 19994330.275837466121 27870000.000000175089 262864330.275833964348 1 60421.401267632 2024-04-21T09:37:49.523375+00:00 19994330.276181466877 27870000.000008963048 262864330.276186734438 1 60421.401279185 2024-04-21T09:37:50.521535+00:00 19994330.276122380048 27869999.999945878983 262864330.276064574718 1 60421.401290776 2024-04-21T09:37:51.523012+00:00 19994330.276119835675 27869999.999981902540 262864330.276098042727 1 60421.401302336 2024-04-21T09:37:52.521798+00:00 19994330.276108071208 27869999.999980878085 262864330.276085257530 1 60421.401313899 2024-04-21T09:37:53.520853+00:00 19994330.276089318097 27870000.000034775585 262864330.276120394468 1 60421.401325491 2024-04-21T09:37:54.522421+00:00 19994330.275957442820 27869999.999987225980 262864330.275940954685 1 60421.401337104 2024-04-21T09:37:55.525822+00:00 19994330.276063535362 27870000.000035483390 262864330.276095330715 1 60421.401348630 2024-04-21T09:37:56.521671+00:00 19994330.275902636349 27870000.000023264438 262864330.275922209024 1 60421.401360200 2024-04-21T09:37:57.521316+00:00 19994330.276187885553 27870000.000000488013 262864330.276184678078 1 60421.401371793 2024-04-21T09:37:58.522899+00:00 19994330.275786340237 27869999.999978031963 262864330.275760680437 1 60421.401383378 2024-04-21T09:37:59.523847+00:00 19994330.276120074093 27869999.999962687492 262864330.276079058647 1 60421.401394957 2024-04-21T09:38:00.524282+00:00 19994330.275860656053 27870000.000033009797 262864330.275889992714 1 60421.401406499 2024-04-21T09:38:01.521460+00:00 19994330.276015073061 27869999.999980706722 262864330.275992095470 1 60421.401418195 2024-04-21T09:38:02.532030+00:00 19994330.275888938457 27870000.000019818544 262864330.275905072689 1 60421.401429712 2024-04-21T09:38:03.527130+00:00 19994330.275851566344 27869999.999993551522 262864330.275841444731 1 60421.401441223 2024-04-21T09:38:04.521648+00:00 19994330.276059497148 27870000.000024717301 262864330.276080518961 1 60421.401452903 2024-04-21T09:38:05.530787+00:00 19994330.275876097381 27869999.999969854951 262864330.275842249393 1 60421.401464486 2024-04-21T09:38:06.531606+00:00 19994330.276195529848 27870000.000003982335 262864330.276195824146 1 60421.401476023 2024-04-21T09:38:07.528371+00:00 19994330.275895569474 27870000.000041071326 262864330.275932937860 1 60421.401487578 2024-04-21T09:38:08.526709+00:00 19994330.275688610971 27869999.999989669770 262864330.275674581528 1 60421.401499233 2024-04-21T09:38:09.533705+00:00 19994330.276158258319 27870000.000032998621 262864330.276187539101 1 60421.401510832 2024-04-21T09:38:10.535924+00:00 19994330.275799822062 27869999.999986000359 262864330.275782108307 1 60421.401522343 2024-04-21T09:38:11.530390+00:00 19994330.276020925492 27870000.000020455569 262864330.276037663221 1 60421.401533900 2024-04-21T09:38:12.528985+00:00 19994330.276045601815 27870000.000007025898 262864330.276048928499 1 60421.401545529 2024-04-21T09:38:13.533743+00:00 19994330.275783047080 27869999.999940779060 262864330.275720119476 1 60421.401557422 2024-04-21T09:38:14.561301+00:00 19994330.276161361486 27869999.999943993986 262864330.276101678610 1 60421.401568626 2024-04-21T09:38:15.529316+00:00 19994330.275779828429 27869999.999948862940 262864330.275725007057 1 60421.401580176 2024-04-21T09:38:16.527234+00:00 19994330.276033356786 27870000.000016249716 262864330.276045918465 1 60421.401592029 2024-04-21T09:38:17.551327+00:00 19994330.276035383344 27869999.999996021390 262864330.276027679443 1 60421.401603365 2024-04-21T09:38:18.530787+00:00 19994330.275965549052 27870000.000001713634 262864330.275963574648 1 60421.401614982 2024-04-21T09:38:19.534408+00:00 19994330.276030503213 27869999.999990046024 262864330.276016861200 1 60421.401626476 2024-04-21T09:38:20.527524+00:00 19994330.276015460491 27869999.999999172986 262864330.276010930538 1 60421.401638415 2024-04-21T09:38:21.559040+00:00 19994330.275806598365 27869999.999992892146 262864330.275795817375 1 60421.401649601 2024-04-21T09:38:22.525544+00:00 19994330.275922339410 27869999.999970622361 262864330.275889247656 1 60421.401661136 2024-04-21T09:38:23.522191+00:00 19994330.276067741215 27870000.000023398548 262864330.276087433100 1 60421.401672733 2024-04-21T09:38:24.524163+00:00 19994330.276132024825 27869999.999973721802 262864330.276102036238 1 60421.401684316 2024-04-21T09:38:25.524924+00:00 19994330.275957405567 27869999.999997202307 262864330.275950908661 1 60421.401695897 2024-04-21T09:38:26.525509+00:00 19994330.276075817645 27870000.000007737428 262864330.276079863310 1 60421.401707461 2024-04-21T09:38:27.524656+00:00 19994330.276098594069 27869999.999989628792 262864330.276084542274 1 60421.401719059 2024-04-21T09:38:28.526709+00:00 19994330.275831706822 27870000.000020116568 262864330.275848120451 1 60421.401730714 2024-04-21T09:38:29.533681+00:00 19994330.275832325220 27869999.999991353601 262864330.275819987059 1 60421.401742186 2024-04-21T09:38:30.524909+00:00 19994330.276055850089 27870000.000003740191 262864330.276055902243 1 60421.401753779 2024-04-21T09:38:31.526494+00:00 19994330.275903269649 27869999.999996032566 262864330.275895595551 1 60421.401765317 2024-04-21T09:38:32.523378+00:00 19994330.275951042771 27870000.000071775168 262864330.276019096375 1 60421.401776919 2024-04-21T09:38:33.525816+00:00 19994330.276589535177 27870000.000016652048 262864330.276602506638 1 60421.401788480 2024-04-21T09:38:34.524690+00:00 19994330.275987252593 27870000.000005122274 262864330.275988698006 1 60421.401800054 2024-04-21T09:38:35.524694+00:00 19994330.275959603488 27869999.999913521111 262864330.275869429111 1 60421.401811594 2024-04-21T09:38:36.521682+00:00 19994330.275862984359 27870000.000002026558 262864330.275861322880 1 60421.401823197 2024-04-21T09:38:37.524247+00:00 19994330.276107508689 27870000.000025764108 262864330.276129573584 1 60421.401834814 2024-04-21T09:38:38.527947+00:00 19994330.275972906500 27869999.999993935227 262864330.275963127613 1 60421.401846531 2024-04-21T09:38:39.540269+00:00 19994330.275900766253 27870000.000032205135 262864330.275929272175 1 60421.401857909 2024-04-21T09:38:40.523364+00:00 19994330.275744710118 27870000.000016342849 262864330.275757342577 1 60421.401869514 2024-04-21T09:38:41.525987+00:00 19994330.276044901460 27870000.000025600195 262864330.276066809893 1 60421.401881051 2024-04-21T09:38:42.522843+00:00 19994330.275907795876 27870000.000017244369 262864330.275921344757 1 60421.401892642 2024-04-21T09:38:43.524298+00:00 19994330.276253443211 27870000.000046551228 262864330.276296287775 1 60421.401904205 2024-04-21T09:38:44.523290+00:00 19994330.275891266763 27869999.999959070235 262864330.275846660137 1 60421.401915788 2024-04-21T09:38:45.524061+00:00 19994330.276024453342 27870000.000035703182 262864330.276056468487 1 60421.401927367 2024-04-21T09:38:46.524473+00:00 19994330.275980114937 27870000.000018484890 262864330.275994896889 1 60421.401939014 2024-04-21T09:38:47.530846+00:00 19994330.276091568172 27869999.999995891005 262864330.276083767414 1 60421.401950531 2024-04-21T09:38:48.525849+00:00 19994330.275923289359 27870000.000011246651 262864330.275930821896 1 60421.401962159 2024-04-21T09:38:49.530500+00:00 19994330.276188839227 27869999.999984268099 262864330.276169419289 1 60421.401973701 2024-04-21T09:38:50.527774+00:00 19994330.275937516242 27869999.999995183200 262864330.275929003954 1 60421.401985228 2024-04-21T09:38:51.523702+00:00 19994330.275841567665 27870000.000004503876 262864330.275842368603 1 60421.401996903 2024-04-21T09:38:52.532401+00:00 19994330.275886110961 27869999.999934516847 262864330.275816947222 1 60421.402008480 2024-04-21T09:38:53.532676+00:00 19994330.275841675699 27870000.000046137720 262864330.275884121656 1 60421.402019939 2024-04-21T09:38:54.522739+00:00 19994330.276054330170 27869999.999954991043 262864330.276005625725 1 60421.402031558 2024-04-21T09:38:55.526610+00:00 19994330.275835927576 27869999.999990917742 262864330.275823146105 1 60421.402043316 2024-04-21T09:38:56.542498+00:00 19994330.276022452861 27870000.000042475760 262864330.276061236858 1 60421.402054820 2024-04-21T09:38:57.536414+00:00 19994330.275792822242 27870000.000015318394 262864330.275804460049 1 60421.402066536 2024-04-21T09:38:58.548755+00:00 19994330.275837037712 27869999.999977476895 262864330.275810807943 1 60421.402077953 2024-04-21T09:38:59.535151+00:00 19994330.276007931679 27869999.999982316047 262864330.275986552238 1 60421.402089598 2024-04-21T09:39:00.541235+00:00 19994330.276142749935 27869999.999984264374 262864330.276123315096 1 60421.402101422 2024-04-21T09:39:01.562822+00:00 19994330.275577630848 27869999.999949000776 262864330.275522947311 1 60421.402112550 2024-04-21T09:39:02.524305+00:00 19994330.276100385934 27869999.999980721623 262864330.276077419519 1 60421.402124152 2024-04-21T09:39:03.526690+00:00 19994330.275877553970 27870000.000002168119 262864330.275876045227 1 60421.402135766 2024-04-21T09:39:04.530151+00:00 19994330.276069104671 27869999.999997377396 262864330.276062786579 1 60421.402147263 2024-04-21T09:39:05.523554+00:00 19994330.276095312089 27870000.000036258250 262864330.276127874851 1 60421.402158833 2024-04-21T09:39:06.523143+00:00 19994330.276028487831 27870000.000001404434 262864330.276026189327 1 60421.402170391 2024-04-21T09:39:07.521807+00:00 19994330.276084020734 27869999.999992135912 262864330.276072442532 1 60421.402182110 2024-04-21T09:39:08.534265+00:00 19994330.275881372392 27870000.000014748424 262864330.275892436504 1 60421.402193683 2024-04-21T09:39:09.534180+00:00 19994330.276061933488 27870000.000071946532 262864330.276130169630 1 60421.402205154 2024-04-21T09:39:10.525310+00:00 19994330.275974139571 27869999.999994453043 262864330.275964915752 1 60421.402216705 2024-04-21T09:39:11.523341+00:00 19994330.275935813785 27869999.999967515469 262864330.275899648666 1 60421.402228335 2024-04-21T09:39:12.528123+00:00 19994330.276105850935 27869999.999979734421 262864330.276081889868 1 60421.402239863 2024-04-21T09:39:13.524199+00:00 19994330.276092268527 27869999.999971356243 262864330.276059925556 1 60421.402251437 2024-04-21T09:39:14.524184+00:00 19994330.276002097875 27869999.999959208071 262864330.275957614183 1 60421.402263017 2024-04-21T09:39:15.524700+00:00 19994330.275939717889 27869999.999999463558 262864330.275935471058 1 60421.402274596 2024-04-21T09:39:16.525064+00:00 19994330.275979332626 27869999.999981299043 262864330.275956928730 1 60421.402286134 2024-04-21T09:39:17.521974+00:00 19994330.275919329375 27870000.000040829182 262864330.275956451893 1 60421.402297729 2024-04-21T09:39:18.523810+00:00 19994330.276130460203 27870000.000006284565 262864330.276133060455 1 60421.402309277 2024-04-21T09:39:19.521487+00:00 19994330.276001352817 27870000.000081773847 262864330.276079446077 1 60421.402320874 2024-04-21T09:39:20.523489+00:00 19994330.275918688625 27869999.999997362494 262864330.275912374258 1 60421.402332527 2024-04-21T09:39:21.530324+00:00 19994330.276063144207 27869999.999952252954 262864330.276011705399 1 60421.402344020 2024-04-21T09:39:22.523292+00:00 19994330.275969728827 27869999.999987132847 262864330.275953173637 1 60421.402355625 2024-04-21T09:39:23.525988+00:00 19994330.276123732328 27870000.000040814281 262864330.276160866022 1 60421.402367251 2024-04-21T09:39:24.530510+00:00 19994330.275954946876 27869999.999996371567 262864330.275947630405 1 60421.402378749 2024-04-21T09:39:25.523921+00:00 19994330.275999039412 27869999.999989431351 262864330.275984764099 1 60421.402390285 2024-04-21T09:39:26.520662+00:00 19994330.275986973196 27870000.000001352280 262864330.275984615088 1 60421.402401891 2024-04-21T09:39:27.523363+00:00 19994330.275808282197 27869999.999999102205 262864330.275803685188 1 60421.402413476 2024-04-21T09:39:28.524306+00:00 19994330.276034370065 27870000.000044252723 262864330.276074945927 1 60421.402425122 2024-04-21T09:39:29.530599+00:00 19994330.275981482118 27869999.999971784651 262864330.275949567556 1 60421.402436766 2024-04-21T09:39:30.536546+00:00 19994330.275944560766 27870000.000012572855 262864330.275953441858 1 60421.402448459 2024-04-21T09:39:31.546852+00:00 19994330.275965955108 27869999.999968752265 262864330.275931030512 1 60421.402459819 2024-04-21T09:39:32.528362+00:00 19994330.276035320014 27870000.000002961606 262864330.276034563780 1 60421.402471349 2024-04-21T09:39:33.524530+00:00 19994330.276080228388 27870000.000035949051 262864330.276112467051 1 60421.402482956 2024-04-21T09:39:34.527353+00:00 19994330.275594584644 27869999.999956719577 262864330.275547623634 1 60421.402494580 2024-04-21T09:39:35.531771+00:00 19994330.275925319642 27869999.999990582466 262864330.275912195444 1 60421.402506200 2024-04-21T09:39:36.535690+00:00 19994330.276177134365 27869999.999995838851 262864330.276169270277 1 60421.402517743 2024-04-21T09:39:37.533025+00:00 19994330.276065129787 27870000.000009924173 262864330.276071369648 1 60421.402529308 2024-04-21T09:39:38.532177+00:00 19994330.276047185063 27869999.999997947365 262864330.276041448116 1 60421.402540852 2024-04-21T09:39:39.529609+00:00 19994330.275672607124 27869999.999996103346 262864330.275665014982 1 60421.402552415 2024-04-21T09:39:40.528663+00:00 19994330.276057291776 27869999.999999791384 262864330.276053398848 1 60421.402564023 2024-04-21T09:39:41.531581+00:00 19994330.275889147073 27870000.000039916486 262864330.275925368071 1 60421.402575595 2024-04-21T09:39:42.531383+00:00 19994330.276161301881 27870000.000064596534 262864330.276222229004 1 60421.402587195 2024-04-21T09:39:43.533689+00:00 19994330.275859441608 27870000.000005919486 262864330.275861680508 1 60421.402598752 2024-04-21T09:39:44.532162+00:00 19994330.275755301118 27869999.999999005347 262864330.275750637054 1 60421.402610341 2024-04-21T09:39:45.533446+00:00 19994330.276229165494 27869999.999988161027 262864330.276213645935 1 60421.402621819 2024-04-21T09:39:46.525142+00:00 19994330.275850694627 27870000.000038262457 262864330.275885254145 1 60421.402633429 2024-04-21T09:39:47.528276+00:00 19994330.275921273977 27869999.999974235892 262864330.275891840458 1 60421.402645101 2024-04-21T09:39:48.536766+00:00 19994330.275864966214 27870000.000009883195 262864330.275871157646 1 60421.402656616 2024-04-21T09:39:49.531588+00:00 19994330.276117999107 27870000.000010866672 262864330.276125192642 1 60421.402668163 2024-04-21T09:39:50.529322+00:00 19994330.275971326977 27870000.000016313046 262864330.275983929634 1 60421.402679764 2024-04-21T09:39:51.531618+00:00 19994330.275954287499 27869999.999991919845 262864330.275942504406 1 60421.402691275 2024-04-21T09:39:52.526155+00:00 19994330.276097234339 27869999.999972231686 262864330.276065766811 1 60421.402702810 2024-04-21T09:39:53.522756+00:00 19994330.275865647942 27869999.999924544245 262864330.275786489248 1 60421.402714535 2024-04-21T09:39:54.535780+00:00 19994330.275829151273 27869999.999946761876 262864330.275772213936 1 60421.402726039 2024-04-21T09:39:55.529790+00:00 19994330.276176173240 27869999.999978072941 262864330.276150554419 1 60421.402737663 2024-04-21T09:39:56.534082+00:00 19994330.275864448398 27869999.999971918762 262864330.275832682848 1 60421.402749168 2024-04-21T09:39:57.528149+00:00 19994330.275938015431 27870000.000030159950 262864330.275964468718 1 60421.402760689 2024-04-21T09:39:58.523531+00:00 19994330.275918126106 27870000.000005856156 262864330.275920271873 1 60421.402772250 2024-04-21T09:39:59.522371+00:00 19994330.276118528098 27869999.999955840409 262864330.276070654392 1 60421.402783933 2024-04-21T09:40:00.531842+00:00 19994330.276066392660 27870000.000047147274 262864330.276109844446 1 60421.402796055 2024-04-21T09:40:01.579156+00:00 19994330.276063531637 27870000.000000562519 262864330.276060402393 1 60421.402807144 2024-04-21T09:40:02.537240+00:00 19994330.276058509946 27870000.000006366521 262864330.276061177254 1 60421.402818739 2024-04-21T09:40:03.539069+00:00 19994330.275946538895 27870000.000061441213 262864330.276004284620 1 60421.402830197 2024-04-21T09:40:04.529030+00:00 19994330.275660693645 27869999.999961134046 262864330.275618135929 1 60421.402841833 2024-04-21T09:40:05.534377+00:00 19994330.275834277272 27869999.999985676259 262864330.275816261768 1 60421.402853298 2024-04-21T09:40:06.524949+00:00 19994330.276089921594 27869999.999954830855 262864330.276041030884 1 60421.402864924 2024-04-21T09:40:07.529393+00:00 19994330.276071291417 27869999.999942068011 262864330.276009649038 1 60421.402876501 2024-04-21T09:40:08.529687+00:00 19994330.275945253670 27870000.000002857298 262864330.275944411755 1 60421.402888051 2024-04-21T09:40:09.527595+00:00 19994330.275896571577 27869999.999992180616 262864330.275885075331 1 60421.402899629 2024-04-21T09:40:10.527920+00:00 19994330.275893758982 27869999.999994836748 262864330.275884896517 1 60421.402911192 2024-04-21T09:40:11.526998+00:00 19994330.276039604098 27870000.000059489161 262864330.276095390320 1 60421.402922798 2024-04-21T09:40:12.529729+00:00 19994330.276030622423 27869999.999963190407 262864330.275990128517 1 60421.402934294 2024-04-21T09:40:13.522985+00:00 19994330.275968648493 27869999.999978717417 262864330.275943666697 1 60421.402946256 2024-04-21T09:40:14.556507+00:00 19994330.275749057531 27869999.999971818179 262864330.275717169046 1 60421.402957443 2024-04-21T09:40:15.523037+00:00 19994330.276164103299 27870000.000032383949 262864330.276192814112 1 60421.402969044 2024-04-21T09:40:16.525403+00:00 19994330.275698203593 27869999.999975875020 262864330.275670379400 1 60421.402980668 2024-04-21T09:40:17.529711+00:00 19994330.276049558073 27870000.000036932528 262864330.276082783937 1 60421.402992144 2024-04-21T09:40:18.521275+00:00 19994330.276086587459 27869999.999975278974 262864330.276058167219 1 60421.403003760 2024-04-21T09:40:19.524862+00:00 19994330.275899074972 27869999.999965697527 262864330.275861084461 1 60421.403015305 2024-04-21T09:40:20.522358+00:00 19994330.276025816798 27870000.000026594847 262864330.276048719883 1 60421.403026874 2024-04-21T09:40:21.521910+00:00 19994330.275946903974 27870000.000013925135 262864330.275957137346 1 60421.403038457 2024-04-21T09:40:22.522702+00:00 19994330.276049017906 27869999.999960865825 262864330.276006191969 1 60421.403050032 2024-04-21T09:40:23.522743+00:00 19994330.275942336768 27870000.000058569014 262864330.275997191668 1 60421.403061621 2024-04-21T09:40:24.524095+00:00 19994330.276280775666 27870000.000007733703 262864330.276284813881 1 60421.403073186 2024-04-21T09:40:25.523227+00:00 19994330.276148892939 27869999.999989286065 262864330.276134461164 1 60421.403084744 2024-04-21T09:40:26.521855+00:00 19994330.275914102793 27870000.000001706183 262864330.275912106037 1 60421.403096499 2024-04-21T09:40:27.537517+00:00 19994330.276138566434 27869999.999997667968 262864330.276132553816 1 60421.403108000 2024-04-21T09:40:28.531236+00:00 19994330.275999478996 27870000.000053890049 262864330.276049673557 1 60421.403119550 2024-04-21T09:40:29.529081+00:00 19994330.276105485857 27870000.000013422221 262864330.276115208864 1 60421.403131065 2024-04-21T09:40:30.524023+00:00 19994330.275910697877 27869999.999960478395 262864330.275867491961 1 60421.403142625 2024-04-21T09:40:31.522789+00:00 19994330.276015620679 27870000.000009067357 262864330.276020973921 1 60421.403154194 2024-04-21T09:40:32.522398+00:00 19994330.276049848646 27870000.000023793429 262864330.276069939137 1 60421.403165847 2024-04-21T09:40:33.529197+00:00 19994330.276064112782 27869999.999969132245 262864330.276029527187 1 60421.403177361 2024-04-21T09:40:34.524032+00:00 19994330.276136115193 27870000.000045843422 262864330.276178240776 1 60421.403188930 2024-04-21T09:40:35.523587+00:00 19994330.275782980025 27869999.999978445470 262864330.275757730007 1 60421.403200495 2024-04-21T09:40:36.522757+00:00 19994330.276014085859 27870000.000021152198 262864330.276031553745 1 60421.403212083 2024-04-21T09:40:37.523912+00:00 19994330.276128333062 27870000.000012639910 262864330.276137262583 1 60421.403223658 2024-04-21T09:40:38.524066+00:00 19994330.276093874127 27870000.000012625009 262864330.276102811098 1 60421.403235241 2024-04-21T09:40:39.524785+00:00 19994330.275761958212 27870000.000037726015 262864330.275795996189 1 60421.403246797 2024-04-21T09:40:40.523244+00:00 19994330.275896441191 27869999.999991491437 262864330.275884211063 1 60421.403258446 2024-04-21T09:40:41.529685+00:00 19994330.276202395558 27870000.000007297844 262864330.276206016541 1 60421.403269946 2024-04-21T09:40:42.523298+00:00 19994330.275885686278 27870000.000010047108 262864330.275892019272 1 60421.403281555 2024-04-21T09:40:43.526294+00:00 19994330.275988508016 27870000.000030014664 262864330.276014834642 1 60421.403293504 2024-04-21T09:40:44.558769+00:00 19994330.276146907359 27870000.000032193959 262864330.276175409555 1 60421.403304650 2024-04-21T09:40:45.521792+00:00 19994330.275722730905 27870000.000017918646 262864330.275736957788 1 60421.403316241 2024-04-21T09:40:46.523237+00:00 19994330.276048894972 27869999.999962080270 262864330.276007294655 1 60421.403327836 2024-04-21T09:40:47.525011+00:00 19994330.275941394269 27870000.000010311604 262864330.275948017836 1 60421.403339397 2024-04-21T09:40:48.523881+00:00 19994330.276223644614 27869999.999988257885 262864330.276208221912 1 60421.403350954 2024-04-21T09:40:49.522420+00:00 19994330.276023942977 27870000.000037781894 262864330.276058048010 1 60421.403362622 2024-04-21T09:40:50.530519+00:00 19994330.275737646967 27869999.999973017722 262864330.275706976652 1 60421.403374188 2024-04-21T09:40:51.529825+00:00 19994330.276019748300 27870000.000024020672 262864330.276040077209 1 60421.403385876 2024-04-21T09:40:52.539648+00:00 19994330.276045348495 27869999.999996703118 262864330.276038348675 1 60421.403397327 2024-04-21T09:40:53.529081+00:00 19994330.276302643120 27870000.000032659620 262864330.276331603527 1 60421.403408915 2024-04-21T09:40:54.530287+00:00 19994330.275945279747 27869999.999944187701 262864330.275885760784 1 60421.403420403 2024-04-21T09:40:55.522833+00:00 19994330.275888092816 27869999.999999992549 262864330.275884389877 1 60421.403432018 2024-04-21T09:40:56.526346+00:00 19994330.275898050517 27870000.000010740012 262864330.275905072689 1 60421.403443545 2024-04-21T09:40:57.522307+00:00 19994330.276028025895 27869999.999988906085 262864330.276013255119 1 60421.403455154 2024-04-21T09:40:58.525331+00:00 19994330.275783400983 27869999.999985232949 262864330.275764912367 1 60421.403466812 2024-04-21T09:40:59.532603+00:00 19994330.275576144457 27870000.000024363399 262864330.275596827269 1 60421.403478536 2024-04-21T09:41:00.545549+00:00 19994330.276134215295 27870000.000027652830 262864330.276158183813 1 60421.403489883 2024-04-21T09:41:01.525891+00:00 19994330.275979422033 27869999.999953620136 262864330.275929361582 1 60421.403501526 2024-04-21T09:41:02.531808+00:00 19994330.276093568653 27870000.000004876405 262864330.276094764471 1 60421.403513012 2024-04-21T09:41:03.524296+00:00 19994330.275741498917 27870000.000033680350 262864330.275771468878 1 60421.403524580 2024-04-21T09:41:04.523772+00:00 19994330.276138104498 27870000.000044357032 262864330.276178747416 1 60421.403536197 2024-04-21T09:41:05.527429+00:00 19994330.275749444962 27869999.999959520996 262864330.275705277920 1 60421.403547757 2024-04-21T09:41:06.526181+00:00 19994330.276090689003 27870000.000007230788 262864330.276094228029 1 60421.403559381 2024-04-21T09:41:07.530484+00:00 19994330.275894746184 27869999.999977547675 262864330.275868594646 1 60421.403570899 2024-04-21T09:41:08.525702+00:00 19994330.275893166661 27869999.999995961785 262864330.275885403156 1 60421.403582457 2024-04-21T09:41:09.524252+00:00 19994330.275997988880 27869999.999986451119 262864330.275980740786 1 60421.403594024 2024-04-21T09:41:10.523695+00:00 19994330.276032119989 27870000.000005744398 262864330.276034176350 1 60421.403605571 2024-04-21T09:41:11.521355+00:00 19994330.276170399040 27870000.000014595687 262864330.276181310415 1 60421.403617162 2024-04-21T09:41:12.522807+00:00 19994330.275945398957 27870000.000031121075 262864330.275972813368 1 60421.403628713 2024-04-21T09:41:13.520801+00:00 19994330.275967318565 27869999.999986018986 262864330.275949656963 1 60421.403640291 2024-04-21T09:41:14.521112+00:00 19994330.275950968266 27869999.999975103885 262864330.275922387838 1 60421.403651881 2024-04-21T09:41:15.522531+00:00 19994330.275946829468 27869999.999988555908 262864330.275931686163 1 60421.403663588 2024-04-21T09:41:16.534000+00:00 19994330.275709178299 27870000.000052005053 262864330.275757491589 1 60421.403675176 2024-04-21T09:41:17.535215+00:00 19994330.276026833802 27870000.000011052936 262864330.276034206152 1 60421.403686897 2024-04-21T09:41:18.547918+00:00 19994330.276191495359 27870000.000023797154 262864330.276211589575 1 60421.403698360 2024-04-21T09:41:19.538296+00:00 19994330.275824490935 27870000.000014953315 262864330.275835752487 1 60421.403709856 2024-04-21T09:41:20.531579+00:00 19994330.276116345078 27869999.999925717711 262864330.276038378477 1 60421.403721442 2024-04-21T09:41:21.532538+00:00 19994330.276011038572 27869999.999989282340 262864330.275996625423 1 60421.403733161 2024-04-21T09:41:22.545127+00:00 19994330.276063501835 27869999.999955069274 262864330.276014864445 1 60421.403744703 2024-04-21T09:41:23.542310+00:00 19994330.276100743562 27870000.000016279519 262864330.276113331318 1 60421.403756189 2024-04-21T09:41:24.534707+00:00 19994330.275924783200 27870000.000002179295 262864330.275923252106 1 60421.403767667 2024-04-21T09:41:25.526409+00:00 19994330.276163548231 27870000.000002242625 262864330.276162087917 1 60421.403779240 2024-04-21T09:41:26.526334+00:00 19994330.275992158800 27869999.999993193895 262864330.275981664658 1 60421.403790821 2024-04-21T09:41:27.526964+00:00 19994330.275946103036 27870000.000019159168 262864330.275961577892 1 60421.403802430 2024-04-21T09:41:28.529952+00:00 19994330.276004780084 27869999.999982252717 262864330.275983333588 1 60421.403814162 2024-04-21T09:41:29.543614+00:00 19994330.275912713259 27869999.999978683889 262864330.275887697935 1 60421.403825684 2024-04-21T09:41:30.539033+00:00 19994330.276149608195 27869999.999990135431 262864330.276136040688 1 60421.403837197 2024-04-21T09:41:31.533765+00:00 19994330.275872763246 27869999.999988708645 262864330.275857776403 1 60421.403848650 2024-04-21T09:41:32.523343+00:00 19994330.276097625494 27869999.999977398664 262864330.276071339846 1 60421.403860446 2024-04-21T09:41:33.542520+00:00 19994330.275828715414 27870000.000018935651 262864330.275843948126 1 60421.403871885 2024-04-21T09:41:34.530819+00:00 19994330.275822322816 27869999.999964680523 262864330.275783300400 1 60421.403883461 2024-04-21T09:41:35.531026+00:00 19994330.276199970394 27870000.000037718564 262864330.276234000921 1 60421.403895114 2024-04-21T09:41:36.537809+00:00 19994330.275876935571 27869999.999973829836 262864330.275847077370 1 60421.403906590 2024-04-21T09:41:37.529365+00:00 19994330.275963950902 27870000.000012591481 262864330.275972843170 1 60421.403918171 2024-04-21T09:41:38.529995+00:00 19994330.275977045298 27870000.000008709729 262864330.275982052088 1 60421.403929744 2024-04-21T09:41:39.529881+00:00 19994330.276107050478 27869999.999986257404 262864330.276089608669 1 60421.403941287 2024-04-21T09:41:40.527222+00:00 19994330.275850828737 27870000.000006668270 262864330.275853812695 1 60421.403952876 2024-04-21T09:41:41.528513+00:00 19994330.276018973440 27870000.000019319355 262864330.276034593582 1 60421.403964436 2024-04-21T09:41:42.527275+00:00 19994330.275832869112 27870000.000018533319 262864330.275847703218 1 60421.403975996 2024-04-21T09:41:43.526083+00:00 19994330.275926351547 27869999.999968148768 262864330.275890797377 1 60421.403987611 2024-04-21T09:41:44.529596+00:00 19994330.275983288884 27869999.999998971820 262864330.275978565216 1 60421.403999224 2024-04-21T09:41:45.533001+00:00 19994330.275892123580 27869999.999983321875 262864330.275871753693 1 60421.404010938 2024-04-21T09:41:46.544985+00:00 19994330.275804854929 27869999.999981589615 262864330.275782734156 1 60421.404022263 2024-04-21T09:41:47.523525+00:00 19994330.276038952172 27869999.999973852187 262864330.276009112597 1 60421.404034018 2024-04-21T09:41:48.539173+00:00 19994330.275596566498 27870000.000014245510 262864330.275607109070 1 60421.404045512 2024-04-21T09:41:49.532269+00:00 19994330.276103246957 27870000.000006750226 262864330.276106297970 1 60421.404057036 2024-04-21T09:41:50.527913+00:00 19994330.276045754552 27870000.000053513795 262864330.276095569134 1 60421.404068770 2024-04-21T09:41:51.541753+00:00 19994330.276128910482 27869999.999980356544 262864330.276105582714 1 60421.404080171 2024-04-21T09:41:52.526763+00:00 19994330.276065595448 27870000.000002469867 262864330.276064366102 1 60421.404091694 2024-04-21T09:41:53.522394+00:00 19994330.276115328074 27870000.000020325184 262864330.276131957769 1 60421.404103302 2024-04-21T09:41:54.525311+00:00 19994330.275976434350 27870000.000016421080 262864330.275989174843 1 60421.404114962 2024-04-21T09:41:55.532664+00:00 19994330.276165887713 27870000.000024672598 262864330.276186883450 1 60421.404126475 2024-04-21T09:41:56.527397+00:00 19994330.275893140584 27870000.000015437603 262864330.275904893875 1 60421.404138118 2024-04-21T09:41:57.533358+00:00 19994330.275976356119 27869999.999979745597 262864330.275952398777 1 60421.404149591 2024-04-21T09:41:58.524709+00:00 19994330.276149634272 27870000.000044472516 262864330.276190400124 1 60421.404161179 2024-04-21T09:41:59.525832+00:00 19994330.275867968798 27869999.999962076545 262864330.275826364756 1 60421.404172793 2024-04-21T09:42:00.529331+00:00 19994330.275976091623 27869999.999987471849 262864330.275959879160 1 60421.404184553 2024-04-21T09:42:01.545402+00:00 19994330.276007942855 27869999.999951079488 262864330.275955319405 1 60421.404195929 2024-04-21T09:42:02.528264+00:00 19994330.276153888553 27869999.999968983233 262864330.276119172573 1 60421.404207614 2024-04-21T09:42:03.537841+00:00 19994330.276044458151 27869999.999969344586 262864330.276010096073 1 60421.404219164 2024-04-21T09:42:04.535725+00:00 19994330.275913592428 27870000.000013314188 262864330.275923222303 1 60421.404230691 2024-04-21T09:42:05.531753+00:00 19994330.276031039655 27869999.999996468425 262864330.276023834944 1 60421.404242273 2024-04-21T09:42:06.532373+00:00 19994330.276043709368 27869999.999961741269 262864330.276001751423 1 60421.404253850 2024-04-21T09:42:07.532660+00:00 19994330.275675524026 27870000.000023994595 262864330.275695830584 1 60421.404265380 2024-04-21T09:42:08.528842+00:00 19994330.276225019246 27870000.000034663826 262864330.276255995035 1 60421.404277026 2024-04-21T09:42:09.535015+00:00 19994330.275990147144 27870000.000064779073 262864330.276051253080 1 60421.404288561 2024-04-21T09:42:10.531661+00:00 19994330.275917068124 27869999.999975416809 262864330.275888800621 1 60421.404300163 2024-04-21T09:42:11.534054+00:00 19994330.275883387774 27869999.999981511384 262864330.275861203671 1 60421.404311744 2024-04-21T09:42:12.534679+00:00 19994330.276058994234 27869999.999986801296 262864330.276042103767 1 60421.404323315 2024-04-21T09:42:13.534395+00:00 19994330.275969751179 27869999.999987419695 262864330.275953471661 1 60421.404335071 2024-04-21T09:42:14.550111+00:00 19994330.275909204036 27869999.999977663159 262864330.275883167982 1 60421.404346434 2024-04-21T09:42:15.531948+00:00 19994330.275801926851 27870000.000015627593 262864330.275813847780 1 60421.404357970 2024-04-21T09:42:16.528597+00:00 19994330.276192579418 27870000.000043995678 262864330.276232868433 1 60421.404369827 2024-04-21T09:42:17.553078+00:00 19994330.275888103992 27869999.999984066933 262864330.275868475437 1 60421.404381135 2024-04-21T09:42:18.530069+00:00 19994330.276097979397 27869999.999994531274 262864330.276088804007 1 60421.404392609 2024-04-21T09:42:19.521400+00:00 19994330.276019725949 27870000.000021435320 262864330.276037454605 1 60421.404404195 2024-04-21T09:42:20.522442+00:00 19994330.275947421789 27870000.000005617738 262864330.275949329138 1 60421.404416000 2024-04-21T09:42:21.542437+00:00 19994330.276139929891 27870000.000056877732 262864330.276193082333 1 60421.404427390 2024-04-21T09:42:22.526465+00:00 19994330.276229783893 27869999.999961875379 262864330.276187956333 1 60421.404438988 2024-04-21T09:42:23.528595+00:00 19994330.275747705251 27870000.000025779009 262864330.275769799948 1 60421.404450534 2024-04-21T09:42:24.526175+00:00 19994330.275987870991 27870000.000018294901 262864330.276002466679 1 60421.404462154 2024-04-21T09:42:25.530117+00:00 19994330.275898624212 27870000.000002827495 262864330.275897771120 1 60421.404473698 2024-04-21T09:42:26.527530+00:00 19994330.276004511863 27870000.000000286847 262864330.276001125574 1 60421.404485397 2024-04-21T09:42:27.538254+00:00 19994330.275855511427 27870000.000030573457 262864330.275882393122 1 60421.404496838 2024-04-21T09:42:28.526782+00:00 19994330.275945544243 27869999.999986685812 262864330.275928527117 1 60421.404508381 2024-04-21T09:42:29.524150+00:00 19994330.276074767113 27870000.000008001924 262864330.276079058647 1 60421.404520159 2024-04-21T09:42:30.541686+00:00 19994330.275992322713 27870000.000005859882 262864330.275994509459 1 60421.404531628 2024-04-21T09:42:31.532640+00:00 19994330.275944430381 27870000.000018171966 262864330.275958925486 1 60421.404543134 2024-04-21T09:42:32.526814+00:00 19994330.276166807860 27870000.000008571893 262864330.276171684265 1 60421.404554786 2024-04-21T09:42:33.533471+00:00 19994330.275806680322 27869999.999995905906 262864330.275798916817 1 60421.404566220 2024-04-21T09:42:34.521428+00:00 19994330.276046905667 27869999.999988190830 262864330.276031404734 1 60421.404577902 2024-04-21T09:42:35.530714+00:00 19994330.276038616896 27869999.999967046082 262864330.276001960039 1 60421.404589383 2024-04-21T09:42:36.522708+00:00 19994330.275869160891 27869999.999933443964 262864330.275798916817 1 60421.404600953 2024-04-21T09:42:37.522350+00:00 19994330.275838922709 27869999.999978341162 262864330.275813549757 1 60421.404612688 2024-04-21T09:42:38.536255+00:00 19994330.276006609201 27869999.999970078468 262864330.275972992182 1 60421.404624192 2024-04-21T09:42:39.530198+00:00 19994330.276162028313 27870000.000013701618 262864330.276172041893 1 60421.404635721 2024-04-21T09:42:40.526285+00:00 19994330.276040825993 27869999.999978389591 262864330.276015520096 1 60421.404647283 2024-04-21T09:42:41.525242+00:00 19994330.276097297668 27870000.000033948570 262864330.276127547026 1 60421.404658844 2024-04-21T09:42:42.524078+00:00 19994330.276038099080 27870000.000025071204 262864330.276059478521 1 60421.404670419 2024-04-21T09:42:43.524222+00:00 19994330.275945872068 27869999.999953836203 262864330.275896012783 1 60421.404681998 2024-04-21T09:42:44.524658+00:00 19994330.275954294950 27870000.000041753054 262864330.275992363691 1 60421.404693662 2024-04-21T09:42:45.532380+00:00 19994330.275642409921 27869999.999965097755 262864330.275603830814 1 60421.404705149 2024-04-21T09:42:46.524854+00:00 19994330.276079401374 27869999.999999701977 262864330.276075422764 1 60421.404716732 2024-04-21T09:42:47.525656+00:00 19994330.275926530361 27869999.999996777624 262864330.275919616222 1 60421.404728297 2024-04-21T09:42:48.524855+00:00 19994330.276066761464 27869999.999969784170 262864330.276032835245 1 60421.404739945 2024-04-21T09:42:49.531252+00:00 19994330.276045445353 27869999.999989155680 262864330.276030898094 1 60421.404751541 2024-04-21T09:42:50.533115+00:00 19994330.275808036327 27870000.000017359853 262864330.275821685791 1 60421.404763096 2024-04-21T09:42:51.531451+00:00 19994330.276039294899 27870000.000028643757 262864330.276064246893 1 60421.404774580 2024-04-21T09:42:52.523690+00:00 19994330.275791749358 27869999.999956600368 262864330.275744676590 1 60421.404786322 2024-04-21T09:42:53.538246+00:00 19994330.275987207890 27870000.000036187470 262864330.276019692421 1 60421.404797791 2024-04-21T09:42:54.529152+00:00 19994330.276312053204 27870000.000053431839 262864330.276361793280 1 60421.404809396 2024-04-21T09:42:55.531831+00:00 19994330.275825049728 27870000.000043954700 262864330.275865316391 1 60421.404820990 2024-04-21T09:42:56.533502+00:00 19994330.276172380894 27869999.999978162348 262864330.276146829128 1 60421.404832521 2024-04-21T09:42:57.529793+00:00 19994330.276009477675 27870000.000013239682 262864330.276019006968 1 60421.404844152 2024-04-21T09:42:58.534728+00:00 19994330.275920718908 27870000.000043801963 262864330.275960832834 1 60421.404855691 2024-04-21T09:42:59.531727+00:00 19994330.276015523821 27869999.999995421618 262864330.276007235050 1 60421.404867265 2024-04-21T09:43:00.531679+00:00 19994330.276039384305 27869999.999995984137 262864330.276031672955 1 60421.404878742 2024-04-21T09:43:01.523306+00:00 19994330.275902643800 27870000.000037185848 262864330.275936126709 1 60421.404890365 2024-04-21T09:43:02.527569+00:00 19994330.275953855366 27869999.999969530851 262864330.275919705629 1 60421.404901966 2024-04-21T09:43:03.529816+00:00 19994330.275852933526 27869999.999983232468 262864330.275832474232 1 60421.404913442 2024-04-21T09:43:04.521363+00:00 19994330.275914479047 27869999.999996274710 262864330.275907069445 1 60421.404925018 2024-04-21T09:43:05.521539+00:00 19994330.276127088815 27869999.999992366880 262864330.276115775108 1 60421.404936609 2024-04-21T09:43:06.522987+00:00 19994330.276069693267 27869999.999985475093 262864330.276051491499 1 60421.404948189 2024-04-21T09:43:07.523569+00:00 19994330.276053708047 27870000.000011704862 262864330.276061713696 1 60421.404959800 2024-04-21T09:43:08.526703+00:00 19994330.276034884155 27869999.999997396022 262864330.276028603315 1 60421.404971325 2024-04-21T09:43:09.522465+00:00 19994330.275989998132 27869999.999982934445 262864330.275969237089 1 60421.404982902 2024-04-21T09:43:10.522692+00:00 19994330.275915995240 27870000.000017594546 262864330.275929868221 1 60421.404994527 2024-04-21T09:43:11.527111+00:00 19994330.275925233960 27869999.999959040433 262864330.275880575180 1 60421.405006093 2024-04-21T09:43:12.526409+00:00 19994330.276200469583 27870000.000013850629 262864330.276210635900 1 60421.405017627 2024-04-21T09:43:13.522986+00:00 19994330.275782436132 27870000.000018592924 262864330.275797337294 1 60421.405029208 2024-04-21T09:43:14.523593+00:00 19994330.276070553809 27870000.000011205673 262864330.276078075171 1 60421.405040796 2024-04-21T09:43:15.524817+00:00 19994330.275917146355 27869999.999972682446 262864330.275886118412 1 60421.405052434 2024-04-21T09:43:16.530327+00:00 19994330.275827009231 27870000.000020876527 262864330.275844186544 1 60421.405064093 2024-04-21T09:43:17.537652+00:00 19994330.276184417307 27870000.000014398247 262864330.276195108891 1 60421.405075598 2024-04-21T09:43:18.531668+00:00 19994330.275925558060 27869999.999996688217 262864330.275918543339 1 60421.405087166 2024-04-21T09:43:19.531198+00:00 19994330.276024781168 27870000.000019833446 262864330.276040941477 1 60421.405098719 2024-04-21T09:43:20.529328+00:00 19994330.276014585048 27870000.000015690923 262864330.276026576757 1 60421.405110248 2024-04-21T09:43:21.525469+00:00 19994330.275882083923 27869999.999975487590 262864330.275853902102 1 60421.405121896 2024-04-21T09:43:22.531799+00:00 19994330.275961454958 27869999.999995306134 262864330.275953054428 1 60421.405133443 2024-04-21T09:43:23.529487+00:00 19994330.276160638779 27870000.000013649464 262864330.276170581579 1 60421.405145002 2024-04-21T09:43:24.528173+00:00 19994330.276085510850 27870000.000014513731 262864330.276096343994 1 60421.405156632 2024-04-21T09:43:25.533039+00:00 19994330.275707900524 27869999.999959234148 262864330.275663435459 1 60421.405168283 2024-04-21T09:43:26.539625+00:00 19994330.275982961059 27869999.999983385205 262864330.275962650776 1 60421.405179806 2024-04-21T09:43:27.535215+00:00 19994330.275854121894 27869999.999997816980 262864330.275848239660 1 60421.405191263 2024-04-21T09:43:28.525113+00:00 19994330.275955133140 27870000.000007212162 262864330.275958657265 1 60421.405203037 2024-04-21T09:43:29.542417+00:00 19994330.276139404625 27869999.999982070178 262864330.276117771864 1 60421.405214559 2024-04-21T09:43:30.537885+00:00 19994330.276022635400 27870000.000014029443 262864330.276032984257 1 60421.405226127 2024-04-21T09:43:31.537417+00:00 19994330.275981765240 27870000.000041756779 262864330.276019811630 1 60421.405237523 2024-04-21T09:43:32.522021+00:00 19994330.276160549372 27869999.999952122569 262864330.276108980179 1 60421.405249110 2024-04-21T09:43:33.523122+00:00 19994330.275957576931 27869999.999929867685 262864330.275883764029 1 60421.405260831 2024-04-21T09:43:34.535769+00:00 19994330.276152957231 27869999.999993208796 262864330.276142477989 1 60421.405272376 2024-04-21T09:43:35.533303+00:00 19994330.275971122086 27869999.999988865107 262864330.275956273079 1 60421.405283955 2024-04-21T09:43:36.533723+00:00 19994330.275886036456 27869999.999985814095 262864330.275868147612 1 60421.405295434 2024-04-21T09:43:37.525532+00:00 19994330.276017803699 27870000.000002499670 262864330.276016622782 1 60421.405307011 2024-04-21T09:43:38.525751+00:00 19994330.276107534766 27869999.999957278371 262864330.276061117649 1 60421.405318556 2024-04-21T09:43:39.523293+00:00 19994330.276091121137 27870000.000025164336 262864330.276112586260 1 60421.405330407 2024-04-21T09:43:40.547161+00:00 19994330.275818489492 27870000.000011209399 262864330.275826007128 1 60421.405341829 2024-04-21T09:43:41.534056+00:00 19994330.275977026671 27870000.000011429191 262864330.275984764099 1 60421.405353399 2024-04-21T09:43:42.533637+00:00 19994330.275878887624 27869999.999977465719 262864330.275852650404 1 60421.405364866 2024-04-21T09:43:43.524430+00:00 19994330.275995206088 27870000.000024717301 262864330.276016205549 1 60421.405376521 2024-04-21T09:43:44.531433+00:00 19994330.275941852480 27869999.999996922910 262864330.275935083628 1 60421.405388152 2024-04-21T09:43:45.536319+00:00 19994330.275994479656 27870000.000051707029 262864330.276042491198 1 60421.405399678 2024-04-21T09:43:46.532218+00:00 19994330.276239179075 27870000.000027004629 262864330.276262491941 1 60421.405411163 2024-04-21T09:43:47.524518+00:00 19994330.275819897652 27870000.000005498528 262864330.275821685791 1 60421.405422837 2024-04-21T09:43:48.533127+00:00 19994330.276013538241 27869999.999973032624 262864330.275982856750 1 60421.405434422 2024-04-21T09:43:49.534073+00:00 19994330.275961034000 27869999.999999016523 262864330.275956362486 1 60421.405445977 2024-04-21T09:43:50.532382+00:00 19994330.275995746255 27870000.000017929822 262864330.276009976864 1 60421.405457608 2024-04-21T09:43:51.537331+00:00 19994330.276118628681 27870000.000024087727 262864330.276139020920 1 60421.405469059 2024-04-21T09:43:52.526678+00:00 19994330.275941215456 27869999.999966070056 262864330.275903612375 1 60421.405480642 2024-04-21T09:43:53.527480+00:00 19994330.276047714055 27870000.000041179359 262864330.276085197926 1 60421.405492296 2024-04-21T09:43:54.534335+00:00 19994330.275815971196 27869999.999972950667 262864330.275785207748 1 60421.405503776 2024-04-21T09:43:55.526218+00:00 19994330.275945022702 27869999.999950755388 262864330.275892078876 1 60421.405515394 2024-04-21T09:43:56.530060+00:00 19994330.276140224189 27870000.000059477985 262864330.276196002960 1 60421.405526982 2024-04-21T09:43:57.531258+00:00 19994330.275872904807 27870000.000006448478 262864330.275875657797 1 60421.405538593 2024-04-21T09:43:58.534424+00:00 19994330.275882009417 27869999.999959915876 262864330.275838226080 1 60421.405550165 2024-04-21T09:43:59.534283+00:00 19994330.276105560362 27870000.000029899180 262864330.276131749153 1 60421.405561805 2024-04-21T09:44:00.539964+00:00 19994330.275878582150 27869999.999973822385 262864330.275848716497 1 60421.405573295 2024-04-21T09:44:01.532723+00:00 19994330.276040583849 27870000.000018782914 262864330.276055663824 1 60421.405584774 2024-04-21T09:44:02.524427+00:00 19994330.275973305106 27870000.000041015446 262864330.276010632515 1 60421.405596375 2024-04-21T09:44:03.526850+00:00 19994330.276244297624 27870000.000007826835 262864330.276248455048 1 60421.405608006 2024-04-21T09:44:04.531721+00:00 19994330.275891575962 27869999.999984852970 262864330.275872737169 1 60421.405619554 2024-04-21T09:44:05.529494+00:00 19994330.275632515550 27870000.000061396509 262864330.275690197945 1 60421.405631301 2024-04-21T09:44:06.544357+00:00 19994330.276000075042 27869999.999987680465 262864330.275984078646 1 60421.405642693 2024-04-21T09:44:07.528721+00:00 19994330.276078656316 27869999.999975025654 262864330.276049971581 1 60421.405654201 2024-04-21T09:44:08.523003+00:00 19994330.275906704366 27869999.999958451837 262864330.275861471891 1 60421.405665877 2024-04-21T09:44:09.531818+00:00 19994330.276043508202 27869999.999966017902 262864330.276005834341 1 60421.405677414 2024-04-21T09:44:10.528524+00:00 19994330.276227701455 27870000.000019818544 262864330.276243835688 1 60421.405689004 2024-04-21T09:44:11.529986+00:00 19994330.276051629335 27869999.999983988702 262864330.276031941175 1 60421.405700553 2024-04-21T09:44:12.527763+00:00 19994330.275736913085 27869999.999993741512 262864330.275726974010 1 60421.405712109 2024-04-21T09:44:13.526176+00:00 19994330.276149313897 27870000.000055611134 262864330.276201218367 1 60421.405723732 2024-04-21T09:44:14.530429+00:00 19994330.276163749397 27869999.999976042658 262864330.276136100292 1 60421.405735295 2024-04-21T09:44:15.529526+00:00 19994330.275793273002 27870000.000028125942 262864330.275817722082 1 60421.405746890 2024-04-21T09:44:16.531272+00:00 19994330.276197917759 27869999.999956380576 262864330.276150584221 1 60421.405758358 2024-04-21T09:44:17.522078+00:00 19994330.276036720723 27870000.000000003725 262864330.276033014059 1 60421.405769954 2024-04-21T09:44:18.524058+00:00 19994330.275863874704 27870000.000008706003 262864330.275868892670 1 60421.405781571 2024-04-21T09:44:19.527708+00:00 19994330.275919102132 27870000.000013399869 262864330.275928825140 1 60421.405793287 2024-04-21T09:44:20.540005+00:00 19994330.275988098234 27869999.999980997294 262864330.275965392590 1 60421.405804674 2024-04-21T09:44:21.523812+00:00 19994330.276177734137 27869999.999996084720 262864330.276170134544 1 60421.405816254 2024-04-21T09:44:22.524332+00:00 19994330.275937628001 27869999.999961309135 262864330.275895237923 1 60421.405827860 2024-04-21T09:44:23.527115+00:00 19994330.276027441025 27869999.999995850027 262864330.276019603014 1 60421.405839408 2024-04-21T09:44:24.524821+00:00 19994330.275928828865 27870000.000001944602 262864330.275927066803 1 60421.405851025 2024-04-21T09:44:25.528521+00:00 19994330.275826893747 27869999.999954603612 262864330.275777816772 1 60421.405862553 2024-04-21T09:44:26.524602+00:00 19994330.275932040066 27870000.000043883920 262864330.275972217321 1 60421.405874171 2024-04-21T09:44:27.528381+00:00 19994330.276036158204 27870000.000005282462 262864330.276037752628 1 60421.405885678 2024-04-21T09:44:28.522564+00:00 19994330.276177942753 27870000.000004351139 262864330.276178598404 1 60421.405897243 2024-04-21T09:44:29.521785+00:00 19994330.276088222861 27869999.999971639365 262864330.276056170464 1 60421.405908890 2024-04-21T09:44:30.528058+00:00 19994330.275760885328 27869999.999975536019 262864330.275732725859 1 60421.405920391 2024-04-21T09:44:31.521784+00:00 19994330.276186250150 27870000.000026360154 262864330.276208907366 1 60421.405931969 2024-04-21T09:44:32.522149+00:00 19994330.275981105864 27870000.000018488616 262864330.275995880365 1 60421.405943569 2024-04-21T09:44:33.524369+00:00 19994330.275984093547 27869999.999985866249 262864330.275966286659 1 60421.405955133 2024-04-21T09:44:34.523537+00:00 19994330.276004619896 27869999.999990150332 262864330.275991082191 1 60421.405966742 2024-04-21T09:44:35.526508+00:00 19994330.276018280536 27870000.000006973743 262864330.276021569967 1 60421.405978369 2024-04-21T09:44:36.531089+00:00 19994330.276089314371 27869999.999999009073 262864330.276084631681 1 60421.405989928 2024-04-21T09:44:37.529740+00:00 19994330.275925591588 27869999.999974995852 262864330.275896906853 1 60421.406001509 2024-04-21T09:44:38.530338+00:00 19994330.276176616549 27870000.000013180077 262864330.276186108589 1 60421.406013003 2024-04-21T09:44:39.523446+00:00 19994330.275900430977 27870000.000013001263 262864330.275909721851 1 60421.406024582 2024-04-21T09:44:40.523869+00:00 19994330.276024974883 27869999.999977529049 262864330.275998800993 1 60421.406036179 2024-04-21T09:44:41.525862+00:00 19994330.275950100273 27870000.000019855797 262864330.275966256857 1 60421.406047756 2024-04-21T09:44:42.526119+00:00 19994330.275838829577 27869999.999985110015 262864330.275820225477 1 60421.406059335 2024-04-21T09:44:43.526593+00:00 19994330.275949630886 27869999.999977551401 262864330.275923490524 1 60421.406070902 2024-04-21T09:44:44.525906+00:00 19994330.276239208877 27870000.000058788806 262864330.276294320822 1 60421.406082490 2024-04-21T09:44:45.527097+00:00 19994330.275884777308 27869999.999984771013 262864330.275865852833 1 60421.406094101 2024-04-21T09:44:46.530356+00:00 19994330.275901582092 27870000.000030539930 262864330.275928437710 1 60421.406105677 2024-04-21T09:44:47.530494+00:00 19994330.275768727064 27869999.999979455024 262864330.275744497776 1 60421.406117320 2024-04-21T09:44:48.536471+00:00 19994330.276068054140 27869999.999989919364 262864330.276054292917 1 60421.406128801 2024-04-21T09:44:49.528437+00:00 19994330.276094291359 27870000.000007271767 262864330.276097863913 1 60421.406140463 2024-04-21T09:44:50.535985+00:00 19994330.275853980333 27869999.999988012016 262864330.275838315487 1 60421.406151911 2024-04-21T09:44:51.525102+00:00 19994330.275962568820 27869999.999978207052 262864330.275937080383 1 60421.406163564 2024-04-21T09:44:52.531972+00:00 19994330.276086732745 27870000.000041637570 262864330.276124656200 1 60421.406175190 2024-04-21T09:44:53.536395+00:00 19994330.275819636881 27869999.999950513244 262864330.275766462088 1 60421.406186763 2024-04-21T09:44:54.536331+00:00 19994330.276024933904 27869999.999998796731 262864330.276020050049 1 60421.406198370 2024-04-21T09:44:55.539179+00:00 19994330.275801349431 27870000.000032771379 262864330.275830447674 1 60421.406209806 2024-04-21T09:44:56.527275+00:00 19994330.276163097471 27870000.000000149012 262864330.276159554720 1 60421.406221431 2024-04-21T09:44:57.531671+00:00 19994330.276108462363 27870000.000049848109 262864330.276154637337 1 60421.406232953 2024-04-21T09:44:58.527156+00:00 19994330.275979816914 27870000.000030677766 262864330.276006788015 1 60421.406244565 2024-04-21T09:44:59.530410+00:00 19994330.275980964303 27870000.000018868595 262864330.275996148586 1 60421.406256064 2024-04-21T09:45:00.523919+00:00 19994330.275918770581 27869999.999989915639 262864330.275905013084 1 60421.406267791 2024-04-21T09:45:01.537110+00:00 19994330.275921795517 27869999.999976489693 262864330.275894582272 1 60421.406279428 2024-04-21T09:45:02.542555+00:00 19994330.276024699211 27870000.000024389476 262864330.276045382023 1 60421.406290879 2024-04-21T09:45:03.531973+00:00 19994330.276069361717 27870000.000006478280 262864330.276072144508 1 60421.406302486 2024-04-21T09:45:04.534771+00:00 19994330.276015043259 27869999.999978493899 262864330.275989830494 1 60421.406314029 2024-04-21T09:45:05.532092+00:00 19994330.275907430798 27869999.999985437840 262864330.275889158249 1 60421.406325553 2024-04-21T09:45:06.527742+00:00 19994330.275928709656 27869999.999984197319 262864330.275909215212 1 60421.406337273 2024-04-21T09:45:07.540415+00:00 19994330.276021718979 27869999.999992553145 262864330.276010572910 1 60421.406348763 2024-04-21T09:45:08.533097+00:00 19994330.276213951409 27870000.000067677349 262864330.276277929544 1 60421.406360273 2024-04-21T09:45:09.527572+00:00 19994330.275762710720 27870000.000007223338 262864330.275766223669 1 60421.406371803 2024-04-21T09:45:10.523815+00:00 19994330.275963161141 27869999.999969169497 262864330.275928646326 1 60421.406383468 2024-04-21T09:45:11.531643+00:00 19994330.275788564235 27870000.000000212342 262864330.275785088539 1 60421.406395067 2024-04-21T09:45:12.533805+00:00 19994330.276052039117 27870000.000004310161 262864330.276052653790 1 60421.406406603 2024-04-21T09:45:13.530473+00:00 19994330.276042275131 27869999.999971214682 262864330.276009798050 1 60421.406418257 2024-04-21T09:45:14.537459+00:00 19994330.275926254690 27869999.999999668449 262864330.275922238827 1 60421.406429718 2024-04-21T09:45:15.527636+00:00 19994330.275938339531 27870000.000001292676 262864330.275935918093 1 60421.406441364 2024-04-21T09:45:16.533862+00:00 19994330.275801546872 27869999.999981790781 262864330.275779634714 1 60421.406452844 2024-04-21T09:45:17.525695+00:00 19994330.276075489819 27869999.999977480620 262864330.276049256325 1 60421.406464394 2024-04-21T09:45:18.523603+00:00 19994330.275888714939 27870000.000055991113 262864330.275941014290 1 60421.406475963 2024-04-21T09:45:19.523158+00:00 19994330.276078004390 27870000.000003904104 262864330.276078224182 1 60421.406487574 2024-04-21T09:45:20.526392+00:00 19994330.275936435908 27870000.000014375895 262864330.275947093964 1 60421.406499157 2024-04-21T09:45:21.527128+00:00 19994330.275998245925 27870000.000001866370 262864330.275996416807 1 60421.406510706 2024-04-21T09:45:22.524997+00:00 19994330.275950130075 27869999.999980710447 262864330.275927156210 1 60421.406522308 2024-04-21T09:45:23.527454+00:00 19994330.276200048625 27870000.000039953738 262864330.276236325502 1 60421.406533826 2024-04-21T09:45:24.522599+00:00 19994330.275957252830 27870000.000009868294 262864330.275963425636 1 60421.406545390 2024-04-21T09:45:25.521708+00:00 19994330.276230551302 27869999.999991174787 262864330.276218026876 1 60421.406557015 2024-04-21T09:45:26.526095+00:00 19994330.275782205164 27869999.999985560775 262864330.275764077902 1 60421.406568574 2024-04-21T09:45:27.524770+00:00 19994330.275908604264 27870000.000029150397 262864330.275934040546 1 60421.406580110 2024-04-21T09:45:28.521524+00:00 19994330.276118248701 27870000.000004716218 262864330.276119261980 1 60421.406591706 2024-04-21T09:45:29.523417+00:00 19994330.275885593146 27869999.999966155738 262864330.275848031044 1 60421.406603268 2024-04-21T09:45:30.522332+00:00 19994330.275800537318 27870000.000017315149 262864330.275814145803 1 60421.406614840 2024-04-21T09:45:31.522182+00:00 19994330.276042085141 27869999.999991923571 262864330.276030302048 1 60421.406626424 2024-04-21T09:45:32.523008+00:00 19994330.276018302888 27870000.000033944845 262864330.276048541069 1 60421.406638005 2024-04-21T09:45:33.523645+00:00 19994330.275995019823 27869999.999997776002 262864330.275989085436 1 60421.406649579 2024-04-21T09:45:34.523628+00:00 19994330.275966692716 27870000.000025052577 262864330.275988072157 1 60421.406661213 2024-04-21T09:45:35.528853+00:00 19994330.275956306607 27869999.999977543950 262864330.275930136442 1 60421.406672776 2024-04-21T09:45:36.527810+00:00 19994330.276111949235 27869999.999993216246 262864330.276101469994 1 60421.406684288 2024-04-21T09:45:37.522475+00:00 19994330.276161737740 27870000.000007670373 262864330.276165693998 1 60421.406695910 2024-04-21T09:45:38.526621+00:00 19994330.275852095336 27869999.999958407134 262864330.275806784630 1 60421.406707475 2024-04-21T09:45:39.525812+00:00 19994330.275980453938 27870000.000004068017 262864330.275980800390 1 60421.406719127 2024-04-21T09:45:40.532542+00:00 19994330.276090878993 27870000.000021629035 262864330.276108831167 1 60421.406730602 2024-04-21T09:45:41.523982+00:00 19994330.275841575116 27869999.999979671091 262864330.275817543268 1 60421.406742168 2024-04-21T09:45:42.523301+00:00 19994330.275931201875 27869999.999936506152 262864330.275864034891 1 60421.406753719 2024-04-21T09:45:43.521352+00:00 19994330.276086393744 27870000.000035379082 262864330.276118069887 1 60421.406765315 2024-04-21T09:45:44.523229+00:00 19994330.275861747563 27870000.000008687377 262864330.275866746902 1 60421.406776919 2024-04-21T09:45:45.525801+00:00 19994330.276187110692 27870000.000025726855 262864330.276209145784 1 60421.406788559 2024-04-21T09:45:46.531493+00:00 19994330.275927685201 27869999.999984227121 262864330.275908231735 1 60421.406800318 2024-04-21T09:45:47.547466+00:00 19994330.276098292321 27870000.000042200089 262864330.276136785746 1 60421.406811977 2024-04-21T09:45:48.554835+00:00 19994330.275710474700 27870000.000003751367 262864330.275710523129 1 60421.406823251 2024-04-21T09:45:49.528907+00:00 19994330.276310466230 27869999.999995205551 262864330.276301980019 1 60421.406834844 2024-04-21T09:45:50.530538+00:00 19994330.275812901556 27869999.999996509403 262864330.275805711746 1 60421.406846409 2024-04-21T09:45:51.529721+00:00 19994330.275957189500 27869999.999990824610 262864330.275944322348 1 60421.406858069 2024-04-21T09:45:52.537201+00:00 19994330.275913637131 27870000.000019792467 262864330.275929719210 1 60421.406869546 2024-04-21T09:45:53.528741+00:00 19994330.275883629918 27869999.999941952527 262864330.275821864605 1 60421.406881354 2024-04-21T09:45:54.548974+00:00 19994330.275937400758 27870000.000016480684 262864330.275950193405 1 60421.406892719 2024-04-21T09:45:55.530905+00:00 19994330.276042871177 27869999.999993134290 262864330.276032328606 1 60421.406904249 2024-04-21T09:45:56.527172+00:00 19994330.276004768908 27869999.999996028841 262864330.275997102261 1 60421.406915836 2024-04-21T09:45:57.528241+00:00 19994330.276106011122 27870000.000016890466 262864330.276119202375 1 60421.406927431 2024-04-21T09:45:58.530027+00:00 19994330.275848995894 27869999.999969031662 262864330.275814324617 1 60421.406939050 2024-04-21T09:45:59.533927+00:00 19994330.276066951454 27870000.000047147274 262864330.276110410690 1 60421.406950664 2024-04-21T09:46:00.537383+00:00 19994330.276075799018 27869999.999992713332 262864330.276064842939 1 60421.406962181 2024-04-21T09:46:01.532450+00:00 19994330.276104517281 27869999.999947667122 262864330.276048481464 1 60421.406973754 2024-04-21T09:46:02.532317+00:00 19994330.276178576052 27869999.999979298562 262864330.276154160500 1 60421.406985221 2024-04-21T09:46:03.523139+00:00 19994330.275799285620 27869999.999964457005 262864330.275760024786 1 60421.406996861 2024-04-21T09:46:04.528744+00:00 19994330.275902081281 27869999.999931465834 262864330.275829851627 1 60421.407008389 2024-04-21T09:46:05.524841+00:00 19994330.275885391980 27870000.000028908253 262864330.275910615921 1 60421.407020012 2024-04-21T09:46:06.529013+00:00 19994330.275773901492 27869999.999964151531 262864330.275734364986 1 60421.407031564 2024-04-21T09:46:07.527149+00:00 19994330.276120793074 27869999.999972254038 262864330.276089340448 1 60421.407043240 2024-04-21T09:46:08.535900+00:00 19994330.275898322463 27869999.999973095953 262864330.275867700577 1 60421.407054722 2024-04-21T09:46:09.528013+00:00 19994330.275951489806 27869999.999979678541 262864330.275927484035 1 60421.407066306 2024-04-21T09:46:10.528854+00:00 19994330.276197213680 27870000.000059563667 262864330.276253104210 1 60421.407077868 2024-04-21T09:46:11.527771+00:00 19994330.275861036032 27869999.999989941716 262864330.275847256184 1 60421.407089490 2024-04-21T09:46:12.531989+00:00 19994330.276141759008 27869999.999998688698 262864330.276136755943 1 60421.407101025 2024-04-21T09:46:13.528578+00:00 19994330.275955706835 27870000.000005774200 262864330.275957792997 1 60421.407112845 2024-04-21T09:46:14.549834+00:00 19994330.275926664472 27869999.999963887036 262864330.275886833668 1 60421.407124253 2024-04-21T09:46:15.535420+00:00 19994330.276190690696 27869999.999991159886 262864330.276178151369 1 60421.407135705 2024-04-21T09:46:16.524895+00:00 19994330.275878846645 27870000.000015653670 262864330.275890797377 1 60421.407147444 2024-04-21T09:46:17.539202+00:00 19994330.275969207287 27869999.999988146126 262864330.275953650475 1 60421.407158879 2024-04-21T09:46:18.527122+00:00 19994330.275720182806 27870000.000064972788 262864330.275781452656 1 60421.407170433 2024-04-21T09:46:19.525374+00:00 19994330.276034884155 27869999.999961432070 262864330.275992631912 1 60421.407182089 2024-04-21T09:46:20.532445+00:00 19994330.276099763811 27869999.999980233610 262864330.276076316833 1 60421.407193926 2024-04-21T09:46:21.555233+00:00 19994330.276140309870 27870000.000032078475 262864330.276168674231 1 60421.407205239 2024-04-21T09:46:22.532620+00:00 19994330.275888137519 27870000.000026438385 262864330.275910884142 1 60421.407216711 2024-04-21T09:46:23.523872+00:00 19994330.275819737464 27869999.999975632876 262864330.275791674852 1 60421.407228418 2024-04-21T09:46:24.535339+00:00 19994330.275946084410 27869999.999997247010 262864330.275939643383 1 60421.407239916 2024-04-21T09:46:25.528776+00:00 19994330.276154186577 27869999.999987483025 262864330.276137977839 1 60421.407251487 2024-04-21T09:46:26.528446+00:00 19994330.275875851512 27869999.999999538064 262864330.275871694088 1 60421.407263027 2024-04-21T09:46:27.525521+00:00 19994330.275900736451 27869999.999998465180 262864330.275895476341 1 60421.407274579 2024-04-21T09:46:28.523603+00:00 19994330.276059340686 27870000.000005848706 262864330.276061475277 1 60421.407286135 2024-04-21T09:46:29.522029+00:00 19994330.275978643447 27869999.999984484166 262864330.275959432125 1 60421.407297733 2024-04-21T09:46:30.524172+00:00 19994330.275909878314 27869999.999978892505 262864330.275885075331 1 60421.407309360 2024-04-21T09:46:31.528727+00:00 19994330.275970391929 27870000.000052414834 262864330.276019126177 1 60421.407320905 2024-04-21T09:46:32.526190+00:00 19994330.276126001030 27870000.000014837831 262864330.276137143373 1 60421.407332432 2024-04-21T09:46:33.522111+00:00 19994330.275887701660 27869999.999990422279 262864330.275874435902 1 60421.407344036 2024-04-21T09:46:34.524737+00:00 19994330.276115994900 27869999.999970119447 262864330.276082396507 1 60421.407355641 2024-04-21T09:46:35.527341+00:00 19994330.275823228061 27869999.999962475151 262864330.275782018900 1 60421.407367167 2024-04-21T09:46:36.523212+00:00 19994330.275929279625 27869999.999975290149 262864330.275900870562 1 60421.407378750 2024-04-21T09:46:37.524003+00:00 19994330.275970928371 27869999.999977350235 262864330.275944590569 1 60421.407390312 2024-04-21T09:46:38.522977+00:00 19994330.276045694947 27869999.999984808266 262864330.276026785374 1 60421.407401893 2024-04-21T09:46:39.523597+00:00 19994330.275838207453 27869999.999987564981 262864330.275822073221 1 60421.407413530 2024-04-21T09:46:40.528999+00:00 19994330.276079747826 27870000.000006545335 262864330.276082605124 1 60421.407425090 2024-04-21T09:46:41.527796+00:00 19994330.276101298630 27870000.000021070242 262864330.276118665934 1 60421.407436637 2024-04-21T09:46:42.525461+00:00 19994330.275769181550 27869999.999994810671 262864330.275760293007 1 60421.407448175 2024-04-21T09:46:43.522308+00:00 19994330.276112429798 27870000.000005308539 262864330.276114046574 1 60421.407459883 2024-04-21T09:46:44.533842+00:00 19994330.276031743735 27870000.000022791326 262864330.276050835848 1 60421.407471401 2024-04-21T09:46:45.529007+00:00 19994330.276073623449 27869999.999988097697 262864330.276058048010 1 60421.407482913 2024-04-21T09:46:46.523697+00:00 19994330.275825936347 27870000.000057693571 262864330.275879949331 1 60421.407494556 2024-04-21T09:46:47.529645+00:00 19994330.276129178703 27870000.000016279519 262864330.276141762733 1 60421.407506183 2024-04-21T09:46:48.534245+00:00 19994330.275910016149 27870000.000002156943 262864330.275908470154 1 60421.407517658 2024-04-21T09:46:49.525663+00:00 19994330.275828693062 27869999.999970126897 262864330.275795131922 1 60421.407529268 2024-04-21T09:46:50.528750+00:00 19994330.276067413390 27870000.000041611493 262864330.276105314493 1 60421.407540786 2024-04-21T09:46:51.523933+00:00 19994330.276071123779 27869999.999974522740 262864330.276041954756 1 60421.407552534 2024-04-21T09:46:52.538965+00:00 19994330.275872193277 27869999.999968584627 262864330.275837093592 1 60421.407564179 2024-04-21T09:46:53.545032+00:00 19994330.275856256485 27869999.999974254519 262864330.275826811790 1 60421.407575510 2024-04-21T09:46:54.524097+00:00 19994330.275949601084 27869999.999959547073 262864330.275905460119 1 60421.407587106 2024-04-21T09:46:55.525937+00:00 19994330.276224967092 27870000.000023726374 262864330.276244997978 1 60421.407598753 2024-04-21T09:46:56.532297+00:00 19994330.276085246354 27869999.999997861683 262864330.276079416275 1 60421.407610382 2024-04-21T09:46:57.537003+00:00 19994330.275628458709 27869999.999971754849 262864330.275596499443 1 60421.407621828 2024-04-21T09:46:58.525980+00:00 19994330.275917563587 27870000.000035565346 262864330.275949418545 1 60421.407633466 2024-04-21T09:46:59.531465+00:00 19994330.276056818664 27869999.999986246228 262864330.276039361954 1 60421.407645126 2024-04-21T09:47:00.538882+00:00 19994330.275987904519 27869999.999986249954 262864330.275970458984 1 60421.407657019 2024-04-21T09:47:01.566419+00:00 19994330.275887712836 27870000.000024985522 262864330.275909006596 1 60421.407668128 2024-04-21T09:47:02.526223+00:00 19994330.276062514633 27869999.999995008111 262864330.276053816080 1 60421.407679662 2024-04-21T09:47:03.522774+00:00 19994330.276108309627 27870000.000057972968 262864330.276162564754 1 60421.407691259 2024-04-21T09:47:04.524750+00:00 19994330.275962688029 27869999.999989014119 262864330.275947988033 1 60421.407702823 2024-04-21T09:47:05.523910+00:00 19994330.276066396385 27870000.000008586794 262864330.276071280241 1 60421.407714420 2024-04-21T09:47:06.525860+00:00 19994330.275907404721 27869999.999994214624 262864330.275897920132 1 60421.407725975 2024-04-21T09:47:07.524221+00:00 19994330.276195343584 27870000.000033240765 262864330.276224881411 1 60421.407737563 2024-04-21T09:47:08.525434+00:00 19994330.275919809937 27870000.000014644116 262864330.275930762291 1 60421.407749134 2024-04-21T09:47:09.525196+00:00 19994330.275985125452 27870000.000012531877 262864330.275993943214 1 60421.407760671 2024-04-21T09:47:10.522019+00:00 19994330.275895837694 27869999.999984271824 262864330.275876402855 1 60421.407772284 2024-04-21T09:47:11.525329+00:00 19994330.275945130736 27870000.000000119209 262864330.275941550732 1 60421.407783877 2024-04-21T09:47:12.526997+00:00 19994330.275983579457 27870000.000008102506 262864330.275987982750 1 60421.407795432 2024-04-21T09:47:13.525283+00:00 19994330.275804437697 27869999.999971125275 262864330.275771856308 1 60421.407806962 2024-04-21T09:47:14.521545+00:00 19994330.275794956833 27869999.999995626509 262864330.275786876678 1 60421.407818581 2024-04-21T09:47:15.525450+00:00 19994330.276186272502 27870000.000013016164 262864330.276195585728 1 60421.407830169 2024-04-21T09:47:16.526644+00:00 19994330.275941986591 27869999.999992489815 262864330.275930792093 1 60421.407841748 2024-04-21T09:47:17.527010+00:00 19994330.275989983231 27870000.000033583492 262864330.276019871235 1 60421.407853434 2024-04-21T09:47:18.536662+00:00 19994330.275896850973 27870000.000017177314 262864330.275910317898 1 60421.407865053 2024-04-21T09:47:19.540559+00:00 19994330.275937762111 27869999.999973721802 262864330.275907784700 1 60421.407876576 2024-04-21T09:47:20.536212+00:00 19994330.276028316468 27869999.999997433275 262864330.276022046804 1 60421.407888048 2024-04-21T09:47:21.527368+00:00 19994330.276075486094 27870000.000000223517 262864330.276072025299 1 60421.407899577 2024-04-21T09:47:22.523490+00:00 19994330.275925926864 27870000.000007454306 262864330.275929689407 1 60421.407911272 2024-04-21T09:47:23.533884+00:00 19994330.276253513992 27870000.000042874366 262864330.276292711496 1 60421.407922883 2024-04-21T09:47:24.537103+00:00 19994330.276282753795 27869999.999990839511 262864330.276269912720 1 60421.407934296 2024-04-21T09:47:25.523207+00:00 19994330.275828976184 27869999.999984063208 262864330.275809347630 1 60421.407946190 2024-04-21T09:47:26.550804+00:00 19994330.276049964130 27870000.000021867454 262864330.276068150997 1 60421.407957520 2024-04-21T09:47:27.529713+00:00 19994330.275891557336 27870000.000001288950 262864330.275889158249 1 60421.407969201 2024-04-21T09:47:28.538946+00:00 19994330.275887534022 27869999.999990295619 262864330.275874137878 1 60421.407980669 2024-04-21T09:47:29.529827+00:00 19994330.276169847697 27869999.999998107553 262864330.276164233685 1 60421.407992288 2024-04-21T09:47:30.533730+00:00 19994330.275882773101 27870000.000031016767 262864330.275910109282 1 60421.408003813 2024-04-21T09:47:31.529438+00:00 19994330.276019729674 27870000.000007938594 262864330.276023954153 1 60421.408015452 2024-04-21T09:47:32.535036+00:00 19994330.275876939297 27870000.000000268221 262864330.275873512030 1 60421.408026955 2024-04-21T09:47:33.528919+00:00 19994330.276023909450 27869999.999999262393 262864330.276019454002 1 60421.408038572 2024-04-21T09:47:34.532651+00:00 19994330.275797259063 27869999.999996066093 262864330.275789618492 1 60421.408050167 2024-04-21T09:47:35.534464+00:00 19994330.276083752513 27869999.999990660697 262864330.276070713997 1 60421.408061673 2024-04-21T09:47:36.528550+00:00 19994330.275813035667 27869999.999987713993 262864330.275797069073 1 60421.408073262 2024-04-21T09:47:37.529817+00:00 19994330.276088211685 27870000.000017818063 262864330.276102334261 1 60421.408084949 2024-04-21T09:47:38.539616+00:00 19994330.275967616588 27870000.000038292259 262864330.276002228260 1 60421.408096485 2024-04-21T09:47:39.536315+00:00 19994330.275920122862 27869999.999968282878 262864330.275884717703 1 60421.408108074 2024-04-21T09:47:40.537561+00:00 19994330.275915764272 27870000.000041633844 262864330.275953710079 1 60421.408119634 2024-04-21T09:47:41.536353+00:00 19994330.276124227792 27870000.000033151358 262864330.276153683662 1 60421.408131089 2024-04-21T09:47:42.526086+00:00 19994330.276015471667 27869999.999994117767 262864330.276005893946 1 60421.408142678 2024-04-21T09:47:43.527359+00:00 19994330.276066847146 27870000.000062454492 262864330.276125609875 1 60421.408154270 2024-04-21T09:47:44.528913+00:00 19994330.275834757835 27869999.999993920326 262864330.275824993849 1 60421.408165834 2024-04-21T09:47:45.528103+00:00 19994330.276101596653 27870000.000006265938 262864330.276104152203 1 60421.408177456 2024-04-21T09:47:46.532238+00:00 19994330.275679763407 27870000.000008143485 262864330.275684207678 1 60421.408188914 2024-04-21T09:47:47.522194+00:00 19994330.276017300785 27870000.000015720725 262864330.276029348373 1 60421.408200524 2024-04-21T09:47:48.525256+00:00 19994330.276084467769 27869999.999982479960 262864330.276063263416 1 60421.408212136 2024-04-21T09:47:49.528491+00:00 19994330.276035372168 27869999.999995019287 262864330.276026695967 1 60421.408223754 2024-04-21T09:47:50.532305+00:00 19994330.275926224887 27870000.000001627952 262864330.275924175978 1 60421.408235268 2024-04-21T09:47:51.527179+00:00 19994330.276081517339 27869999.999979902059 262864330.276057720184 1 60421.408246981 2024-04-21T09:47:52.539190+00:00 19994330.276089854538 27870000.000036437064 262864330.276122599840 1 60421.408258488 2024-04-21T09:47:53.533350+00:00 19994330.275938343257 27869999.999987617135 262864330.275922238827 1 60421.408269971 2024-04-21T09:47:54.525484+00:00 19994330.275753509253 27869999.999989248812 262864330.275739043951 1 60421.408281603 2024-04-21T09:47:55.530468+00:00 19994330.276029523462 27869999.999976176769 262864330.276002019644 1 60421.408293155 2024-04-21T09:47:56.528545+00:00 19994330.276210140437 27870000.000000640750 262864330.276207089424 1 60421.408304716 2024-04-21T09:47:57.527433+00:00 19994330.275755584240 27870000.000013958663 262864330.275765836239 1 60421.408316371 2024-04-21T09:47:58.534496+00:00 19994330.275998543948 27869999.999980717897 262864330.275975555182 1 60421.408327935 2024-04-21T09:47:59.533614+00:00 19994330.276256833225 27870000.000015564263 262864330.276268690825 1 60421.408339519 2024-04-21T09:48:00.534435+00:00 19994330.275855470449 27869999.999975346029 262864330.275827139616 1 60421.408350988 2024-04-21T09:48:01.525362+00:00 19994330.275956079364 27870000.000002630055 262864330.275955021381 1 60421.408362614 2024-04-21T09:48:02.529851+00:00 19994330.275949850678 27869999.999962698668 262864330.275908827782 1 60421.408374202 2024-04-21T09:48:03.531045+00:00 19994330.276094790548 27870000.000025812536 262864330.276116907597 1 60421.408385724 2024-04-21T09:48:04.526568+00:00 19994330.276055142283 27870000.000019684434 262864330.276071131229 1 60421.408397397 2024-04-21T09:48:05.535051+00:00 19994330.276013415307 27869999.999992810190 262864330.276002526283 1 60421.408408904 2024-04-21T09:48:06.529335+00:00 19994330.276025220752 27869999.999990083277 262864330.276011586189 1 60421.408420444 2024-04-21T09:48:07.526373+00:00 19994330.275921203196 27870000.000024668872 262864330.275942176580 1 60421.408432011 2024-04-21T09:48:08.525812+00:00 19994330.275901049376 27869999.999998401850 262864330.275895744562 1 60421.408443621 2024-04-21T09:48:09.528907+00:00 19994330.276099130511 27870000.000002760440 262864330.276098191738 1 60421.408455180 2024-04-21T09:48:10.527557+00:00 19994330.275905907154 27869999.999983530492 262864330.275885730982 1 60421.408466734 2024-04-21T09:48:11.525816+00:00 19994330.276031140238 27870000.000028930604 262864330.276056379080 1 60421.408478356 2024-04-21T09:48:12.529993+00:00 19994330.276269063354 27870000.000037800521 262864330.276303172112 1 60421.408489900 2024-04-21T09:48:13.527337+00:00 19994330.275791741908 27869999.999982055277 262864330.275770097971 1 60421.408501442 2024-04-21T09:48:14.524582+00:00 19994330.276090480387 27869999.999988649040 262864330.276075422764 1 60421.408513044 2024-04-21T09:48:15.527017+00:00 19994330.275926660746 27869999.999970693141 262864330.275893658400 1 60421.408524666 2024-04-21T09:48:16.531092+00:00 19994330.275945365429 27869999.999949406832 262864330.275891065598 1 60421.408536233 2024-04-21T09:48:17.530516+00:00 19994330.275873396546 27869999.999984439462 262864330.275854140520 1 60421.408547744 2024-04-21T09:48:18.525093+00:00 19994330.275955960155 27870000.000001851469 262864330.275954127312 1 60421.408559344 2024-04-21T09:48:19.527298+00:00 19994330.276029966772 27870000.000028107315 262864330.276054382324 1 60421.408571023 2024-04-21T09:48:20.536452+00:00 19994330.275946930051 27869999.999947119504 262864330.275890350342 1 60421.408582510 2024-04-21T09:48:21.528866+00:00 19994330.276157181710 27870000.000016439706 262864330.276169925928 1 60421.408594291 2024-04-21T09:48:22.546762+00:00 19994330.275791745633 27869999.999980397522 262864330.275768429041 1 60421.408605576 2024-04-21T09:48:23.521756+00:00 19994330.275970440358 27869999.999973289669 262864330.275940030813 1 60421.408617157 2024-04-21T09:48:24.522321+00:00 19994330.275866806507 27870000.000011615455 262864330.275874733925 1 60421.408628826 2024-04-21T09:48:25.530523+00:00 19994330.276263866574 27869999.999981585890 262864330.276241749525 1 60421.408640356 2024-04-21T09:48:26.526720+00:00 19994330.276157177985 27870000.000017557293 262864330.276171028614 1 60421.408652141 2024-04-21T09:48:27.544943+00:00 19994330.275625053793 27869999.999930087477 262864330.275551438332 1 60421.408663506 2024-04-21T09:48:28.526889+00:00 19994330.276061702520 27870000.000029243529 262864330.276087254286 1 60421.408675062 2024-04-21T09:48:29.525361+00:00 19994330.276154022664 27870000.000002387911 262864330.276152700186 1 60421.408686650 2024-04-21T09:48:30.526519+00:00 19994330.276021651924 27869999.999984819442 262864330.276002794504 1 60421.408698266 2024-04-21T09:48:31.530198+00:00 19994330.276066042483 27869999.999953832477 262864330.276016175747 1 60421.408709778 2024-04-21T09:48:32.524870+00:00 19994330.275867749006 27870000.000014886260 262864330.275878965855 1 60421.408721420 2024-04-21T09:48:33.530662+00:00 19994330.275982279330 27870000.000015560538 262864330.275994151831 1 60421.408732909 2024-04-21T09:48:34.523346+00:00 19994330.276061933488 27869999.999999240041 262864330.276057451963 1 60421.408744533 2024-04-21T09:48:35.527653+00:00 19994330.275973360986 27870000.000029917806 262864330.275999575853 1 60421.408756072 2024-04-21T09:48:36.524599+00:00 19994330.275755207986 27870000.000010188669 262864330.275761693716 1 60421.408767605 2024-04-21T09:48:37.521066+00:00 19994330.276313062757 27870000.000022817403 262864330.276332199574 1 60421.408779207 2024-04-21T09:48:38.523444+00:00 19994330.276031516492 27869999.999934740365 262864330.275962561369 1 60421.408790885 2024-04-21T09:48:39.532507+00:00 19994330.276195105165 27869999.999973289669 262864330.276164710522 1 60421.408802432 2024-04-21T09:48:40.530180+00:00 19994330.275698147714 27870000.000012103468 262864330.275706559420 1 60421.408813946 2024-04-21T09:48:41.524905+00:00 19994330.276278991252 27870000.000028204173 262864330.276303499937 1 60421.408825548 2024-04-21T09:48:42.527349+00:00 19994330.276094168425 27870000.000007227063 262864330.276097685099 1 60421.408837090 2024-04-21T09:48:43.524583+00:00 19994330.275848217309 27870000.000008922070 262864330.275853425264 1 60421.408848689 2024-04-21T09:48:44.526755+00:00 19994330.275830347091 27869999.999996464700 262864330.275823116302 1 60421.408860234 2024-04-21T09:48:45.524159+00:00 19994330.276008579880 27869999.999986622483 262864330.275991499424 1 60421.408871852 2024-04-21T09:48:46.527980+00:00 19994330.275967974216 27869999.999980811030 262864330.275945097208 1 60421.408883360 2024-04-21T09:48:47.522305+00:00 19994330.275993347168 27869999.999995391816 262864330.275985032320 1 60421.408894951 2024-04-21T09:48:48.523754+00:00 19994330.276381585747 27869999.999998815358 262864330.276376694441 1 60421.408906509 2024-04-21T09:48:49.522337+00:00 19994330.275658480823 27869999.999953001738 262864330.275607794523 1 60421.408918085 2024-04-21T09:48:50.522494+00:00 19994330.276136349887 27870000.000002294779 262864330.276134938002 1 60421.408929728 2024-04-21T09:48:51.528519+00:00 19994330.275806106627 27870000.000006396323 262864330.275808811188 1 60421.408941297 2024-04-21T09:48:52.528093+00:00 19994330.275896988809 27869999.999991130084 262864330.275884419680 1 60421.408952844 2024-04-21T09:48:53.525709+00:00 19994330.276013925672 27869999.999985150993 262864330.275995373726 1 60421.408964416 2024-04-21T09:48:54.525578+00:00 19994330.275920301676 27870000.000021371990 262864330.275937974453 1 60421.408975974 2024-04-21T09:48:55.524134+00:00 19994330.275855958462 27869999.999957084656 262864330.275809347630 1 60421.408987551 2024-04-21T09:48:56.524437+00:00 19994330.276077039540 27870000.000017009676 262864330.276090353727 1 60421.408999199 2024-04-21T09:48:57.530802+00:00 19994330.275924757123 27869999.999940738082 262864330.275861799717 1 60421.409010681 2024-04-21T09:48:58.522851+00:00 19994330.275888174772 27870000.000070847571 262864330.275955319405 1 60421.409022259 2024-04-21T09:48:59.523166+00:00 19994330.275919415057 27869999.999945957214 262864330.275861680508 1 60421.409033852 2024-04-21T09:49:00.524808+00:00 19994330.276056639850 27870000.000035457313 262864330.276088416576 1 60421.409045415 2024-04-21T09:49:01.523846+00:00 19994330.276204422116 27870000.000003390014 262864330.276204109192 1 60421.409057035 2024-04-21T09:49:02.527825+00:00 19994330.276247110218 27869999.999994687736 262864330.276238113642 1 60421.409068557 2024-04-21T09:49:03.523356+00:00 19994330.275795098394 27870000.000038370490 262864330.275829792023 1 60421.409080186 2024-04-21T09:49:04.528103+00:00 19994330.276089418679 27869999.999972105026 262864330.276057839394 1 60421.409091714 2024-04-21T09:49:05.524105+00:00 19994330.275969993323 27870000.000045407563 262864330.276011705399 1 60421.409103257 2024-04-21T09:49:06.521380+00:00 19994330.275896038860 27869999.999990187585 262864330.275882542133 1 60421.409114845 2024-04-21T09:49:07.522570+00:00 19994330.276113711298 27869999.999981664121 262864330.276091694832 1 60421.409126438 2024-04-21T09:49:08.524225+00:00 19994330.276032626629 27869999.999951776117 262864330.275980710983 1 60421.409137996 2024-04-21T09:49:09.522870+00:00 19994330.275857474655 27870000.000054709613 262864330.275908499956 1 60421.409149587 2024-04-21T09:49:10.524292+00:00 19994330.275920152664 27869999.999979123473 262864330.275895595551 1 60421.409161161 2024-04-21T09:49:11.524321+00:00 19994330.276289965957 27870000.000025097281 262864330.276311367750 1 60421.409172769 2024-04-21T09:49:12.527204+00:00 19994330.275831069797 27870000.000009223819 262864330.275836616755 1 60421.409184340 2024-04-21T09:49:13.526966+00:00 19994330.276051875204 27870000.000005196780 262864330.276053369045 1 60421.409195881 2024-04-21T09:49:14.524097+00:00 19994330.275887906551 27870000.000055126846 262864330.275939345360 1 60421.409207472 2024-04-21T09:49:15.525537+00:00 19994330.276013597846 27869999.999985951930 262864330.275995850563 1 60421.409219060 2024-04-21T09:49:16.526768+00:00 19994330.275907833129 27869999.999976512045 262864330.275880664587 1 60421.409230579 2024-04-21T09:49:17.522029+00:00 19994330.276074919850 27869999.999988775700 262864330.276059985161 1 60421.409242184 2024-04-21T09:49:18.524710+00:00 19994330.276069790125 27869999.999965295196 262864330.276031404734 1 60421.409253743 2024-04-21T09:49:19.523364+00:00 19994330.275813940912 27870000.000005576760 262864330.275815814734 1 60421.409265304 2024-04-21T09:49:20.522221+00:00 19994330.276115160435 27870000.000016231090 262864330.276127696037 1 60421.409276893 2024-04-21T09:49:21.523562+00:00 19994330.276202995330 27870000.000034410506 262864330.276233732700 1 60421.409288470 2024-04-21T09:49:22.523836+00:00 19994330.275915443897 27869999.999995216727 262864330.275906980038 1 60421.409300102 2024-04-21T09:49:23.528826+00:00 19994330.275920331478 27870000.000014871359 262864330.275931507349 1 60421.409311617 2024-04-21T09:49:24.523695+00:00 19994330.276004437357 27869999.999954678118 262864330.275955408812 1 60421.409323164 2024-04-21T09:49:25.521375+00:00 19994330.276004601270 27869999.999990750104 262864330.275991678238 1 60421.409334755 2024-04-21T09:49:26.522820+00:00 19994330.276035103947 27870000.000018075109 262864330.276049464941 1 60421.409346315 2024-04-21T09:49:27.521575+00:00 19994330.275905787945 27869999.999976005405 262864330.275878101587 1 60421.409358033 2024-04-21T09:49:28.534060+00:00 19994330.275953918695 27869999.999976009130 262864330.275926232338 1 60421.409369498 2024-04-21T09:49:29.524581+00:00 19994330.276009000838 27870000.000047456473 262864330.276052743196 1 60421.409381116 2024-04-21T09:49:30.528425+00:00 19994330.276301819831 27869999.999975260347 262864330.276273399591 1 60421.409392720 2024-04-21T09:49:31.530965+00:00 19994330.275942608714 27869999.999958775938 262864330.275897681713 1 60421.409404359 2024-04-21T09:49:32.536578+00:00 19994330.275825530291 27870000.000043567270 262864330.275865405798 1 60421.409415875 2024-04-21T09:49:33.531552+00:00 19994330.275980748236 27869999.999987825751 262864330.275964885950 1 60421.409427558 2024-04-21T09:49:34.541026+00:00 19994330.275960050523 27869999.999993555248 262864330.275949925184 1 60421.409439155 2024-04-21T09:49:35.543004+00:00 19994330.275893837214 27869999.999998647720 262864330.275888800621 1 60421.409450574 2024-04-21T09:49:36.529609+00:00 19994330.276133414358 27869999.999971214682 262864330.276100933552 1 60421.409462261 2024-04-21T09:49:37.539332+00:00 19994330.275872264057 27869999.999990861863 262864330.275859415531 1 60421.409473656 2024-04-21T09:49:38.523851+00:00 19994330.276110623032 27870000.000017512590 262864330.276124447584 1 60421.409485369 2024-04-21T09:49:39.535936+00:00 19994330.275752525777 27869999.999975346029 262864330.275724172592 1 60421.409496833 2024-04-21T09:49:40.526325+00:00 19994330.275991648436 27869999.999999132007 262864330.275987088680 1 60421.409508484 2024-04-21T09:49:41.533000+00:00 19994330.276132039726 27870000.000065211207 262864330.276193559170 1 60421.409520066 2024-04-21T09:49:42.533735+00:00 19994330.276002556086 27869999.999997764826 262864330.275996625423 1 60421.409531646 2024-04-21T09:49:43.534266+00:00 19994330.276031930000 27869999.999975901097 262864330.276004135609 1 60421.409543147 2024-04-21T09:49:44.527937+00:00 19994330.276045855135 27870000.000039543957 262864330.276081711054 1 60421.409554815 2024-04-21T09:49:45.536021+00:00 19994330.275929883122 27870000.000010907650 262864330.275937080383 1 60421.409566304 2024-04-21T09:49:46.528642+00:00 19994330.275973569602 27869999.999980866909 262864330.275950729847 1 60421.409577887 2024-04-21T09:49:47.529415+00:00 19994330.275850716978 27870000.000019650906 262864330.275866657495 1 60421.409589438 2024-04-21T09:49:48.527415+00:00 19994330.276162628084 27870000.000059273094 262864330.276218205690 1 60421.409601131 2024-04-21T09:49:49.537718+00:00 19994330.275735713542 27870000.000024970621 262864330.275756984949 1 60421.409612765 2024-04-21T09:49:50.542910+00:00 19994330.276009403169 27869999.999983046204 262864330.275988757610 1 60421.409624264 2024-04-21T09:49:51.536428+00:00 19994330.275863073766 27870000.000040601939 262864330.275899976492 1 60421.409635771 2024-04-21T09:49:52.530617+00:00 19994330.276010569185 27870000.000000849366 262864330.276007711887 1 60421.409647395 2024-04-21T09:49:53.534926+00:00 19994330.276041861624 27869999.999991055578 262864330.276029229164 1 60421.409658886 2024-04-21T09:49:54.527758+00:00 19994330.275961600244 27869999.999941822141 262864330.275899738073 1 60421.409670473 2024-04-21T09:49:55.528873+00:00 19994330.276034180075 27869999.999988235533 262864330.276018708944 1 60421.409682027 2024-04-21T09:49:56.527086+00:00 19994330.275940354913 27870000.000019222498 262864330.275955885649 1 60421.409693656 2024-04-21T09:49:57.531874+00:00 19994330.275897029787 27870000.000019364059 262864330.275912702084 1 60421.409705167 2024-04-21T09:49:58.526423+00:00 19994330.276135444641 27869999.999983321875 262864330.276115059853 1 60421.409716904 2024-04-21T09:49:59.540522+00:00 19994330.275827839971 27869999.999964006245 262864330.275788128376 1 60421.409728408 2024-04-21T09:50:00.534456+00:00 19994330.276156254113 27870000.000028237700 262864330.276180803776 1 60421.409740217 2024-04-21T09:50:01.554724+00:00 19994330.275997690856 27870000.000027809292 262864330.276021808386 1 60421.409751664 2024-04-21T09:50:02.543738+00:00 19994330.276118922979 27870000.000013750046 262864330.276128977537 1 60421.409763088 2024-04-21T09:50:03.530831+00:00 19994330.276015538722 27870000.000038161874 262864330.276050001383 1 60421.409774756 2024-04-21T09:50:04.538925+00:00 19994330.275968864560 27869999.999961681664 262864330.275926828384 1 60421.409786216 2024-04-21T09:50:05.529092+00:00 19994330.276123374701 27869999.999971091747 262864330.276090770960 1 60421.409797766 2024-04-21T09:50:06.526980+00:00 19994330.275911349803 27869999.999979782850 262864330.275887459517 1 60421.409809352 2024-04-21T09:50:07.528041+00:00 19994330.276064135134 27870000.000007789582 262864330.276068210602 1 60421.409820985 2024-04-21T09:50:08.533105+00:00 19994330.276043895632 27869999.999974220991 262864330.276014417410 1 60421.409832468 2024-04-21T09:50:09.525262+00:00 19994330.275930751115 27869999.999990168959 262864330.275917232037 1 60421.409844107 2024-04-21T09:50:10.530796+00:00 19994330.276161909103 27870000.000017531216 262864330.276175737381 1 60421.409855671 2024-04-21T09:50:11.529997+00:00 19994330.275811534375 27869999.999993041158 262864330.275800853968 1 60421.409867235 2024-04-21T09:50:12.529122+00:00 19994330.275842528790 27870000.000039000064 262864330.275877833366 1 60421.409878769 2024-04-21T09:50:13.525686+00:00 19994330.276048734784 27869999.999969266355 262864330.276014328003 1 60421.409890301 2024-04-21T09:50:14.521990+00:00 19994330.275898668915 27870000.000038828701 262864330.275933802128 1 60421.409901930 2024-04-21T09:50:15.526746+00:00 19994330.275967780501 27870000.000027198344 262864330.275991290808 1 60421.409913474 2024-04-21T09:50:16.524149+00:00 19994330.276034243405 27869999.999963890761 262864330.275994420052 1 60421.409925065 2024-04-21T09:50:17.525634+00:00 19994330.275853537023 27870000.000008430332 262864330.275858283043 1 60421.409936631 2024-04-21T09:50:18.524878+00:00 19994330.276165094227 27870000.000036928803 262864330.276198327541 1 60421.409948272 2024-04-21T09:50:19.530725+00:00 19994330.276025939733 27870000.000001739711 262864330.276023983955 1 60421.409959755 2024-04-21T09:50:20.522824+00:00 19994330.275792691857 27870000.000021148473 262864330.275810152292 1 60421.409971337 2024-04-21T09:50:21.523489+00:00 19994330.276231031865 27870000.000042915344 262864330.276270240545 1 60421.409982985 2024-04-21T09:50:22.529945+00:00 19994330.275878209621 27870000.000026021153 262864330.275900542736 1 60421.409994497 2024-04-21T09:50:23.524519+00:00 19994330.275964271277 27870000.000017814338 262864330.275978386402 1 60421.410006057 2024-04-21T09:50:24.523340+00:00 19994330.275972519070 27869999.999985486269 262864330.275954306126 1 60421.410017645 2024-04-21T09:50:25.524571+00:00 19994330.275854621083 27869999.999964162707 262864330.275815099478 1 60421.410029271 2024-04-21T09:50:26.528975+00:00 19994330.276187703013 27870000.000005237758 262864330.276189267635 1 60421.410040789 2024-04-21T09:50:27.524212+00:00 19994330.275956436992 27870000.000001378357 262864330.275954127312 1 60421.410052354 2024-04-21T09:50:28.523337+00:00 19994330.275884740055 27869999.999947573990 262864330.275828629732 1 60421.410063925 2024-04-21T09:50:29.523139+00:00 19994330.276184882969 27869999.999982655048 262864330.276163846254 1 60421.410075469 2024-04-21T09:50:30.520549+00:00 19994330.275861226022 27869999.999988373369 262864330.275845915079 1 60421.410087076 2024-04-21T09:50:31.523404+00:00 19994330.275871235877 27869999.999971192330 262864330.275838732719 1 60421.410098708 2024-04-21T09:50:32.528342+00:00 19994330.275989320129 27870000.000023316592 262864330.276008933783 1 60421.410110219 2024-04-21T09:50:33.522972+00:00 19994330.276016183197 27869999.999992989004 262864330.276005476713 1 60421.410121806 2024-04-21T09:50:34.524052+00:00 19994330.276046894491 27869999.999999269843 262864330.276042491198 1 60421.410133362 2024-04-21T09:50:35.522493+00:00 19994330.275791443884 27870000.000001192093 262864330.275788933039 1 60421.410144933 2024-04-21T09:50:36.522264+00:00 19994330.275878045708 27869999.999999053776 262864330.275873392820 1 60421.410156777 2024-04-21T09:50:37.545548+00:00 19994330.276056367904 27870000.000022873282 262864330.276075571775 1 60421.410168176 2024-04-21T09:50:38.530369+00:00 19994330.276189014316 27869999.999969266355 262864330.276154577732 1 60421.410179706 2024-04-21T09:50:39.526611+00:00 19994330.276095651090 27870000.000028070062 262864330.276120036840 1 60421.410191283 2024-04-21T09:50:40.526855+00:00 19994330.276126608253 27870000.000013668090 262864330.276136577129 1 60421.410202815 2024-04-21T09:50:41.523181+00:00 19994330.275929260999 27870000.000036876649 262864330.275962442160 1 60421.410214379 2024-04-21T09:50:42.522360+00:00 19994330.276175443083 27869999.999997857958 262864330.276169598103 1 60421.410225973 2024-04-21T09:50:43.524038+00:00 19994330.275910284370 27870000.000016018748 262864330.275922626257 1 60421.410237549 2024-04-21T09:50:44.524227+00:00 19994330.276181124151 27869999.999989442527 262864330.276166886091 1 60421.410249106 2024-04-21T09:50:45.522714+00:00 19994330.276004813612 27870000.000009015203 262864330.276010125875 1 60421.410260732 2024-04-21T09:50:46.527233+00:00 19994330.275867965072 27869999.999967869371 262864330.275832146406 1 60421.410272520 2024-04-21T09:50:47.545704+00:00 19994330.276197452098 27869999.999972153455 262864330.276165932417 1 60421.410283899 2024-04-21T09:50:48.528901+00:00 19994330.275887288153 27869999.999995674938 262864330.275879263878 1 60421.410295458 2024-04-21T09:50:49.527532+00:00 19994330.276055816561 27870000.000003848225 262864330.276055961847 1 60421.410307093 2024-04-21T09:50:50.532822+00:00 19994330.276151031256 27870000.000008281320 262864330.276155620813 1 60421.410318709 2024-04-21T09:50:51.536454+00:00 19994330.276033565402 27870000.000049617141 262864330.276079475880 1 60421.410330261 2024-04-21T09:50:52.534538+00:00 19994330.275812529027 27870000.000031121075 262864330.275839954615 1 60421.410341865 2024-04-21T09:50:53.537152+00:00 19994330.276109606028 27870000.000016048551 262864330.276121944189 1 60421.410353444 2024-04-21T09:50:54.537547+00:00 19994330.275897689164 27869999.999933157116 262864330.275827139616 1 60421.410364974 2024-04-21T09:50:55.533738+00:00 19994330.276056177914 27869999.999980587512 262864330.276033073664 1 60421.410376694 2024-04-21T09:50:56.546346+00:00 19994330.276109807193 27870000.000029109418 262864330.276135236025 1 60421.410388141 2024-04-21T09:50:57.535399+00:00 19994330.275987152010 27869999.999992374331 262864330.275975823402 1 60421.410399572 2024-04-21T09:50:58.523046+00:00 19994330.276130318642 27870000.000000089407 262864330.276126712561 1 60421.410411142 2024-04-21T09:50:59.522646+00:00 19994330.275631677359 27869999.999973375350 262864330.275601357222 1 60421.410422797 2024-04-21T09:51:00.529654+00:00 19994330.275990746915 27869999.999982275069 262864330.275969326496 1 60421.410434377 2024-04-21T09:51:01.530190+00:00 19994330.276108376682 27869999.999979112297 262864330.276083797216 1 60421.410445900 2024-04-21T09:51:02.525733+00:00 19994330.276017706841 27869999.999962482601 262864330.275976479053 1 60421.410457456 2024-04-21T09:51:03.524211+00:00 19994330.275850888342 27870000.000014141202 262864330.275861322880 1 60421.410469062 2024-04-21T09:51:04.526941+00:00 19994330.276220586151 27869999.999975237995 262864330.276192128658 1 60421.410480654 2024-04-21T09:51:05.528472+00:00 19994330.275947719812 27869999.999986529350 262864330.275930553675 1 60421.410492160 2024-04-21T09:51:06.522620+00:00 19994330.276264175773 27869999.999982237816 262864330.276242733002 1 60421.410503809 2024-04-21T09:51:07.529109+00:00 19994330.275896355510 27869999.999989852309 262864330.275882542133 1 60421.410515352 2024-04-21T09:51:08.526415+00:00 19994330.276000879705 27869999.999995909631 262864330.275993108749 1 60421.410526909 2024-04-21T09:51:09.524980+00:00 19994330.276109214872 27869999.999987583607 262864330.276093095541 1 60421.410538519 2024-04-21T09:51:10.528079+00:00 19994330.276130910963 27869999.999983228743 262864330.276110440493 1 60421.410550082 2024-04-21T09:51:11.527050+00:00 19994330.275799240917 27870000.000018306077 262864330.275813847780 1 60421.410561612 2024-04-21T09:51:12.523293+00:00 19994330.276035752147 27870000.000012934208 262864330.276044994593 1 60421.410573208 2024-04-21T09:51:13.525167+00:00 19994330.276103422046 27869999.999989423901 262864330.276089131832 1 60421.410584775 2024-04-21T09:51:14.524528+00:00 19994330.275892600417 27869999.999985851347 262864330.275874733925 1 60421.410596485 2024-04-21T09:51:15.536333+00:00 19994330.275974482298 27870000.000014699996 262864330.275985479355 1 60421.410607920 2024-04-21T09:51:16.524284+00:00 19994330.275868840516 27870000.000027678907 262864330.275892823935 1 60421.410619481 2024-04-21T09:51:17.523151+00:00 19994330.275941126049 27870000.000005673617 262864330.275943100452 1 60421.410631061 2024-04-21T09:51:18.523621+00:00 19994330.276101112366 27870000.000042717904 262864330.276140123606 1 60421.410642641 2024-04-21T09:51:19.524168+00:00 19994330.275879345834 27870000.000018544495 262864330.275894194841 1 60421.410654195 2024-04-21T09:51:20.522440+00:00 19994330.275999747217 27869999.999991971999 262864330.275988042355 1 60421.410665787 2024-04-21T09:51:21.524030+00:00 19994330.275757774711 27870000.000011503696 262864330.275765597820 1 60421.410677356 2024-04-21T09:51:22.523509+00:00 19994330.275967940688 27870000.000004779547 262864330.275969028473 1 60421.410688944 2024-04-21T09:51:23.524733+00:00 19994330.276119794697 27870000.000015217811 262864330.276131331921 1 60421.410700536 2024-04-21T09:51:24.526333+00:00 19994330.275812447071 27869999.999987933785 262864330.275796681643 1 60421.410712079 2024-04-21T09:51:25.523591+00:00 19994330.276045504957 27869999.999990656972 262864330.276032447815 1 60421.410723629 2024-04-21T09:51:26.521551+00:00 19994330.275975558907 27869999.999974735081 262864330.275946587324 1 60421.410735209 2024-04-21T09:51:27.522060+00:00 19994330.275935012847 27869999.999982204288 262864330.275913536549 1 60421.410746914 2024-04-21T09:51:28.533420+00:00 19994330.276110935956 27869999.999991841614 262864330.276099085808 1 60421.410758361 2024-04-21T09:51:29.522378+00:00 19994330.275916971266 27870000.000005234033 262864330.275918513536 1 60421.410769936 2024-04-21T09:51:30.522421+00:00 19994330.276108939201 27870000.000037264079 262864330.276142507792 1 60421.410781706 2024-04-21T09:51:31.539410+00:00 19994330.275892753154 27869999.999983638525 262864330.275872707367 1 60421.410793353 2024-04-21T09:51:32.545679+00:00 19994330.276032861322 27869999.999996982515 262864330.276026159525 1 60421.410804733 2024-04-21T09:51:33.528882+00:00 19994330.275966010988 27870000.000017773360 262864330.275980085135 1 60421.410816396 2024-04-21T09:51:34.536599+00:00 19994330.276134319603 27870000.000018894672 262864330.276149511337 1 60421.410827831 2024-04-21T09:51:35.524575+00:00 19994330.275939699262 27870000.000047039241 262864330.275983035564 1 60421.410839409 2024-04-21T09:51:36.524904+00:00 19994330.276023074985 27869999.999951526523 262864330.275970935822 1 60421.410851010 2024-04-21T09:51:37.527229+00:00 19994330.275973275304 27870000.000094249845 262864330.276063799858 1 60421.410862627 2024-04-21T09:51:38.530978+00:00 19994330.275787778199 27870000.000007558614 262864330.275791645050 1 60421.410874153 2024-04-21T09:51:39.526801+00:00 19994330.276280548424 27869999.999954711646 262864330.276231557131 1 60421.410885946 2024-04-21T09:51:40.545719+00:00 19994330.276006232947 27870000.000045642257 262864330.276048183441 1 60421.410897316 2024-04-21T09:51:41.528107+00:00 19994330.276058062911 27870000.000014938414 262864330.276069283485 1 60421.410908861 2024-04-21T09:51:42.525597+00:00 19994330.276184719056 27870000.000031702220 262864330.276212722063 1 60421.410920484 2024-04-21T09:51:43.529869+00:00 19994330.275826957077 27869999.999971579760 262864330.275794833899 1 60421.410932071 2024-04-21T09:51:44.530919+00:00 19994330.275931112468 27870000.000048421323 262864330.275975853205 1 60421.410943577 2024-04-21T09:51:45.525026+00:00 19994330.276096690446 27870000.000030256808 262864330.276123255491 1 60421.410955283 2024-04-21T09:51:46.536419+00:00 19994330.276108585298 27870000.000002436340 262864330.276107341051 1 60421.410966829 2024-04-21T09:51:47.534080+00:00 19994330.275919597596 27869999.999970413744 262864330.275886297226 1 60421.410978436 2024-04-21T09:51:48.536873+00:00 19994330.276137594134 27870000.000040587038 262864330.276174485683 1 60421.410989920 2024-04-21T09:51:49.529051+00:00 19994330.275999438018 27870000.000001166016 262864330.275996893644 1 60421.411001611 2024-04-21T09:51:50.539179+00:00 19994330.275953430682 27869999.999949865043 262864330.275899618864 1 60421.411013138 2024-04-21T09:51:51.535187+00:00 19994330.276134673506 27869999.999970592558 262864330.276101559401 1 60421.411024779 2024-04-21T09:51:52.540901+00:00 19994330.276013124734 27869999.999980401248 262864330.275989830494 1 60421.411036257 2024-04-21T09:51:53.532576+00:00 19994330.275992494076 27869999.999963242561 262864330.275952041149 1 60421.411047734 2024-04-21T09:51:54.524208+00:00 19994330.275819893926 27870000.000079892576 262864330.275896102190 1 60421.411059366 2024-04-21T09:51:55.529220+00:00 19994330.276071593165 27870000.000061515719 262864330.276129424572 1 60421.411071044 2024-04-21T09:51:56.538188+00:00 19994330.276157520711 27869999.999994814396 262864330.276148647070 1 60421.411082538 2024-04-21T09:51:57.531252+00:00 19994330.276025176048 27869999.999970883131 262864330.275992363691 1 60421.411094028 2024-04-21T09:51:58.524010+00:00 19994330.275891572237 27869999.999986246228 262864330.275874108076 1 60421.411105833 2024-04-21T09:51:59.543944+00:00 19994330.275984071195 27870000.000010538846 262864330.275990933180 1 60421.411117172 2024-04-21T09:52:00.523699+00:00 19994330.276113152504 27869999.999979306012 262864330.276088774204 1 60421.411128761 2024-04-21T09:52:01.524921+00:00 19994330.276026681066 27870000.000006664544 262864330.276029646397 1 60421.411140407 2024-04-21T09:52:02.531200+00:00 19994330.276053313166 27869999.999927148223 262864330.275976777077 1 60421.411152058 2024-04-21T09:52:03.537811+00:00 19994330.275920320302 27870000.000028450042 262864330.275945097208 1 60421.411163476 2024-04-21T09:52:04.524306+00:00 19994330.275831729174 27869999.999956902117 262864330.275784939528 1 60421.411175089 2024-04-21T09:52:05.527715+00:00 19994330.276089712977 27870000.000001326203 262864330.276087343693 1 60421.411186608 2024-04-21T09:52:06.522959+00:00 19994330.275844275951 27869999.999995715916 262864330.275836288929 1 60421.411198250 2024-04-21T09:52:07.528795+00:00 19994330.275949485600 27870000.000049769878 262864330.275995552540 1 60421.411209849 2024-04-21T09:52:08.530916+00:00 19994330.275736808777 27869999.999967899173 262864330.275701016188 1 60421.411221340 2024-04-21T09:52:09.523762+00:00 19994330.276120942086 27869999.999998800457 262864330.276116043329 1 60421.411233048 2024-04-21T09:52:10.535356+00:00 19994330.276053857058 27869999.999992676079 262864330.276042819023 1 60421.411244523 2024-04-21T09:52:11.526788+00:00 19994330.275987058878 27870000.000033088028 262864330.276016443968 1 60421.411256172 2024-04-21T09:52:12.533230+00:00 19994330.275911353528 27869999.999986920506 262864330.275894582272 1 60421.411267739 2024-04-21T09:52:13.532655+00:00 19994330.276092182845 27869999.999983623624 262864330.276072084904 1 60421.411279490 2024-04-21T09:52:14.547907+00:00 19994330.275901298970 27870000.000007569790 262864330.275905162096 1 60421.411290854 2024-04-21T09:52:15.529800+00:00 19994330.276126064360 27869999.999990388751 262864330.276112765074 1 60421.411302378 2024-04-21T09:52:16.525498+00:00 19994330.275816392154 27869999.999989800155 262864330.275802493095 1 60421.411313983 2024-04-21T09:52:17.528158+00:00 19994330.276033613831 27870000.000007349998 262864330.276037275791 1 60421.411325551 2024-04-21T09:52:18.527605+00:00 19994330.276103314012 27869999.999998554587 262864330.276098191738 1 60421.411337089 2024-04-21T09:52:19.524448+00:00 19994330.275939103216 27870000.000004120171 262864330.275939524174 1 60421.411348666 2024-04-21T09:52:20.524704+00:00 19994330.275857001543 27870000.000017113984 262864330.275870412588 1 60421.411360244 2024-04-21T09:52:21.525065+00:00 19994330.276130493730 27869999.999974779785 262864330.276101589203 1 60421.411371785 2024-04-21T09:52:22.522212+00:00 19994330.276155993342 27869999.999947071075 262864330.276099383831 1 60421.411383374 2024-04-21T09:52:23.523526+00:00 19994330.275976296514 27869999.999996915460 262864330.275969505310 1 60421.411394993 2024-04-21T09:52:24.527415+00:00 19994330.275911126286 27869999.999990768731 262864330.275898188353 1 60421.411406507 2024-04-21T09:52:25.522221+00:00 19994330.276110429317 27869999.999959614128 262864330.276066362858 1 60421.411418081 2024-04-21T09:52:26.522203+00:00 19994330.275972165167 27869999.999991279095 262864330.275959730148 1 60421.411429646 2024-04-21T09:52:27.521466+00:00 19994330.276050802320 27869999.999984454364 262864330.276031553745 1 60421.411441252 2024-04-21T09:52:28.524129+00:00 19994330.275916103274 27869999.999981112778 262864330.275893509388 1 60421.411452828 2024-04-21T09:52:29.524307+00:00 19994330.275832887739 27869999.999993614852 262864330.275822818279 1 60421.411464396 2024-04-21T09:52:30.523795+00:00 19994330.276120182127 27870000.000029776245 262864330.276146262884 1 60421.411475954 2024-04-21T09:52:31.522438+00:00 19994330.275875013322 27869999.999978087842 262864330.275849401951 1 60421.411487524 2024-04-21T09:52:32.522102+00:00 19994330.275953117758 27870000.000016480684 262864330.275965899229 1 60421.411499188 2024-04-21T09:52:33.529884+00:00 19994330.275940429419 27870000.000003419816 262864330.275940150023 1 60421.411510709 2024-04-21T09:52:34.525212+00:00 19994330.275921601802 27869999.999996878207 262864330.275914788246 1 60421.411522274 2024-04-21T09:52:35.524465+00:00 19994330.276078615338 27869999.999983161688 262864330.276058077812 1 60421.411533842 2024-04-21T09:52:36.523975+00:00 19994330.275735225528 27870000.000008177012 262864330.275739699602 1 60421.411545408 2024-04-21T09:52:37.523300+00:00 19994330.276063770056 27869999.999987743795 262864330.276047825813 1 60421.411556989 2024-04-21T09:52:38.523846+00:00 19994330.276019413024 27869999.999972116202 262864330.275987833738 1 60421.411568579 2024-04-21T09:52:39.525273+00:00 19994330.276036351919 27870000.000004205853 262864330.276036858559 1 60421.411580157 2024-04-21T09:52:40.525569+00:00 19994330.276058468968 27869999.999978251755 262864330.276033014059 1 60421.411591770 2024-04-21T09:52:41.528899+00:00 19994330.276033684611 27869999.999997641891 262864330.276027619839 1 60421.411603319 2024-04-21T09:52:42.526790+00:00 19994330.275900743902 27869999.999986525625 262864330.275883585215 1 60421.411614840 2024-04-21T09:52:43.522199+00:00 19994330.275996953249 27869999.999999880791 262864330.275993138552 1 60421.411626461 2024-04-21T09:52:44.526247+00:00 19994330.276262782514 27869999.999993536621 262864330.276252627373 1 60421.411638018 2024-04-21T09:52:45.524758+00:00 19994330.275916077197 27870000.000004429370 262864330.275916814804 1 60421.411649666 2024-04-21T09:52:46.531108+00:00 19994330.276018302888 27870000.000024832785 262864330.276039421558 1 60421.411661247 2024-04-21T09:52:47.531732+00:00 19994330.275951620191 27870000.000009018928 262864330.275956958532 1 60421.411672720 2024-04-21T09:52:48.523007+00:00 19994330.275847811252 27869999.999975390732 262864330.275819510221 1 60421.411684453 2024-04-21T09:52:49.536728+00:00 19994330.275925345719 27870000.000002149493 262864330.275923788548 1 60421.411695939 2024-04-21T09:52:50.529115+00:00 19994330.275965303183 27870000.000008597970 262864330.275970190763 1 60421.411707501 2024-04-21T09:52:51.528070+00:00 19994330.275736398995 27869999.999996557832 262864330.275729238987 1 60421.411719113 2024-04-21T09:52:52.531309+00:00 19994330.276200778782 27869999.999972179532 262864330.276169240475 1 60421.411730612 2024-04-21T09:52:53.524879+00:00 19994330.276157967746 27870000.000040754676 262864330.276195049286 1 60421.411742288 2024-04-21T09:52:54.533633+00:00 19994330.275858391076 27869999.999948259443 262864330.275802969933 1 60421.411753837 2024-04-21T09:52:55.531561+00:00 19994330.276025053114 27870000.000027190894 262864330.276048541069 1 60421.411765416 2024-04-21T09:52:56.531919+00:00 19994330.275829046965 27869999.999977346510 262864330.275802701712 1 60421.411777208 2024-04-21T09:52:57.550732+00:00 19994330.276315331459 27870000.000032722950 262864330.276344358921 1 60421.411788544 2024-04-21T09:52:58.530223+00:00 19994330.275950439274 27869999.999997414649 262864330.275944143534 1 60421.411800049 2024-04-21T09:52:59.524265+00:00 19994330.275879826397 27869999.999999757856 262864330.275875896215 1 60421.411811710 2024-04-21T09:53:00.531764+00:00 19994330.276069715619 27869999.999996565282 262864330.276062607765 1 60421.411823307 2024-04-21T09:53:01.533701+00:00 19994330.275954727083 27869999.999993979931 262864330.275945007801 1 60421.411834755 2024-04-21T09:53:02.522786+00:00 19994330.276076041162 27870000.000009644777 262864330.276082009077 1 60421.411846316 2024-04-21T09:53:03.521726+00:00 19994330.276079319417 27869999.999999243766 262864330.276074886322 1 60421.411857915 2024-04-21T09:53:04.523849+00:00 19994330.275971025229 27869999.999990094453 262864330.275957435369 1 60421.411869564 2024-04-21T09:53:05.530331+00:00 19994330.276133086532 27869999.999966051430 262864330.276095449924 1 60421.411881079 2024-04-21T09:53:06.525226+00:00 19994330.276057723910 27870000.000036671758 262864330.276090681553 1 60421.411892632 2024-04-21T09:53:07.523377+00:00 19994330.275953181088 27869999.999953396618 262864330.275902867317 1 60421.411904217 2024-04-21T09:53:08.524375+00:00 19994330.275974676013 27870000.000047829002 262864330.276018798351 1 60421.411915776 2024-04-21T09:53:09.523049+00:00 19994330.275866676122 27870000.000034615397 262864330.275897622108 1 60421.411927365 2024-04-21T09:53:10.524337+00:00 19994330.276043500751 27869999.999994035810 262864330.276033848524 1 60421.411939018 2024-04-21T09:53:11.531173+00:00 19994330.276101931930 27869999.999997764826 262864330.276095986366 1 60421.411950550 2024-04-21T09:53:12.527484+00:00 19994330.276096347719 27870000.000016145408 262864330.276108801365 1 60421.411962096 2024-04-21T09:53:13.525061+00:00 19994330.276052586734 27869999.999990530312 262864330.276039421558 1 60421.411973700 2024-04-21T09:53:14.527677+00:00 19994330.276005145162 27870000.000011932105 262864330.276013374329 1 60421.411985240 2024-04-21T09:53:15.524717+00:00 19994330.275946512818 27870000.000022061169 262864330.275964856148 1 60421.411996982 2024-04-21T09:53:16.539253+00:00 19994330.275810182095 27869999.999994721264 262864330.275801211596 1 60421.412008648 2024-04-21T09:53:17.547173+00:00 19994330.276069961488 27870000.000014193356 262864330.276080459356 1 60421.412020018 2024-04-21T09:53:18.529534+00:00 19994330.276094336063 27869999.999971412122 262864330.276062071323 1 60421.412031713 2024-04-21T09:53:19.539997+00:00 19994330.275865785778 27869999.999950639904 262864330.275812745094 1 60421.412043110 2024-04-21T09:53:20.524754+00:00 19994330.275884781033 27870000.000002592802 262864330.275883674622 1 60421.412054725 2024-04-21T09:53:21.528243+00:00 19994330.275972876698 27870000.000013664365 262864330.275982826948 1 60421.412066274 2024-04-21T09:53:22.526104+00:00 19994330.276026409119 27870000.000038024038 262864330.276060730219 1 60421.412077843 2024-04-21T09:53:23.525617+00:00 19994330.275927629322 27869999.999996423721 262864330.275920361280 1 60421.412089416 2024-04-21T09:53:24.525511+00:00 19994330.275999050587 27869999.999971523881 262864330.275966852903 1 60421.412101112 2024-04-21T09:53:25.536070+00:00 19994330.276184082031 27870000.000010922551 262864330.276191294193 1 60421.412112602 2024-04-21T09:53:26.528835+00:00 19994330.275877464563 27870000.000009916723 262864330.275883704424 1 60421.412124264 2024-04-21T09:53:27.536404+00:00 19994330.275876324624 27870000.000049836934 262864330.275922447443 1 60421.412135754 2024-04-21T09:53:28.529171+00:00 19994330.276095815003 27870000.000011824071 262864330.276103943586 1 60421.412147422 2024-04-21T09:53:29.537267+00:00 19994330.275953996927 27869999.999998930842 262864330.275949239731 1 60421.412159064 2024-04-21T09:53:30.543164+00:00 19994330.276070959866 27870000.000051673502 262864330.276118934155 1 60421.412170549 2024-04-21T09:53:31.535462+00:00 19994330.276042230427 27870000.000049684197 262864330.276088207960 1 60421.412182075 2024-04-21T09:53:32.531298+00:00 19994330.276004869491 27869999.999949429184 262864330.275950610638 1 60421.412193643 2024-04-21T09:53:33.530789+00:00 19994330.276010721922 27870000.000024411827 262864330.276031434536 1 60421.412205198 2024-04-21T09:53:34.529138+00:00 19994330.275795131922 27869999.999977070838 262864330.275768518448 1 60421.412216707 2024-04-21T09:53:35.523508+00:00 19994330.275867506862 27870000.000016950071 262864330.275880753994 1 60421.412228283 2024-04-21T09:53:36.523605+00:00 19994330.275928705931 27870000.000007499009 262864330.275932520628 1 60421.412240093 2024-04-21T09:53:37.543981+00:00 19994330.276145048440 27869999.999980982393 262864330.276122331619 1 60421.412251609 2024-04-21T09:53:38.539064+00:00 19994330.275842178613 27869999.999935630709 262864330.275774121284 1 60421.412263078 2024-04-21T09:53:39.529911+00:00 19994330.276133961976 27870000.000046633184 262864330.276176899672 1 60421.412274706 2024-04-21T09:53:40.534619+00:00 19994330.276047866791 27869999.999995693564 262864330.276039868593 1 60421.412286157 2024-04-21T09:53:41.523927+00:00 19994330.275746297091 27869999.999995723367 262864330.275738298893 1 60421.412297725 2024-04-21T09:53:42.523407+00:00 19994330.275903135538 27869999.999983474612 262864330.275882929564 1 60421.412309545 2024-04-21T09:53:43.544651+00:00 19994330.276154141873 27870000.000019568950 262864330.276170015335 1 60421.412321157 2024-04-21T09:53:44.547938+00:00 19994330.275884822011 27869999.999958656728 262864330.275839805603 1 60421.412332514 2024-04-21T09:53:45.529227+00:00 19994330.276059031487 27870000.000022944063 262864330.276078283787 1 60421.412344331 2024-04-21T09:53:46.550221+00:00 19994330.275846097618 27869999.999973982573 262864330.275816380978 1 60421.412355857 2024-04-21T09:53:47.545990+00:00 19994330.275884233415 27870000.000011015683 262864330.275891572237 1 60421.412367297 2024-04-21T09:53:48.534479+00:00 19994330.276031915098 27870000.000005010515 262864330.276033222675 1 60421.412378875 2024-04-21T09:53:49.534784+00:00 19994330.275900494307 27870000.000003404915 262864330.275900185108 1 60421.412390344 2024-04-21T09:53:50.525709+00:00 19994330.276050772518 27870000.000021111220 262864330.276068180799 1 60421.412402012 2024-04-21T09:53:51.533873+00:00 19994330.275872416794 27870000.000016514212 262864330.275885224342 1 60421.412413796 2024-04-21T09:53:52.551970+00:00 19994330.275912467390 27870000.000015165657 262864330.275923937559 1 60421.412425092 2024-04-21T09:53:53.527962+00:00 19994330.276168569922 27869999.999996256083 262864330.276161134243 1 60421.412436629 2024-04-21T09:53:54.524776+00:00 19994330.275762751698 27869999.999976653606 262864330.275735735893 1 60421.412448222 2024-04-21T09:53:55.526390+00:00 19994330.276271510869 27869999.999983254820 262864330.276251077652 1 60421.412459813 2024-04-21T09:53:56.527823+00:00 19994330.275895964354 27870000.000035494566 262864330.275927752256 1 60421.412471349 2024-04-21T09:53:57.524574+00:00 19994330.276049014181 27869999.999971132725 262864330.276016443968 1 60421.412482996 2024-04-21T09:53:58.530854+00:00 19994330.276061143726 27869999.999934382737 262864330.275991827250 1 60421.412494618 2024-04-21T09:53:59.535045+00:00 19994330.275947388262 27869999.999997455627 262864330.275941163301 1 60421.412506117 2024-04-21T09:54:00.528491+00:00 19994330.276090830564 27870000.000016421080 262864330.276103556156 1 60421.412517813 2024-04-21T09:54:01.539071+00:00 19994330.276145946234 27870000.000000126660 262864330.276142358780 1 60421.412529451 2024-04-21T09:54:02.544579+00:00 19994330.275660395622 27869999.999982561916 262864330.275639265776 1 60421.412540812 2024-04-21T09:54:03.526149+00:00 19994330.276022151113 27869999.999981105328 262864330.275999546051 1 60421.412552403 2024-04-21T09:54:04.527618+00:00 19994330.276160590351 27869999.999963197857 262864330.276120096445 1 60421.412564031 2024-04-21T09:54:05.532273+00:00 19994330.275918558240 27869999.999979898334 262864330.275894761086 1 60421.412575617 2024-04-21T09:54:06.533247+00:00 19994330.276077352464 27869999.999990817159 262864330.276064485312 1 60421.412587162 2024-04-21T09:54:07.530770+00:00 19994330.276006806642 27869999.999954290688 262864330.275957405567 1 60421.412598726 2024-04-21T09:54:08.529975+00:00 19994330.276047103107 27870000.000011146069 262864330.276054561138 1 60421.412610325 2024-04-21T09:54:09.532063+00:00 19994330.276079114527 27869999.999993737787 262864330.276069164276 1 60421.412621970 2024-04-21T09:54:10.538180+00:00 19994330.275920651853 27869999.999992117286 262864330.275909096003 1 60421.412633468 2024-04-21T09:54:11.531635+00:00 19994330.275902640074 27869999.999976407737 262864330.275875329971 1 60421.412644973 2024-04-21T09:54:12.525643+00:00 19994330.276089172810 27870000.000033114105 262864330.276118576527 1 60421.412656587 2024-04-21T09:54:13.529069+00:00 19994330.275985181332 27870000.000001180917 262864330.275982677937 1 60421.412668226 2024-04-21T09:54:14.534723+00:00 19994330.276033718139 27869999.999992329627 262864330.276022374630 1 60421.412680452 2024-04-21T09:54:15.591078+00:00 19994330.275810874999 27869999.999964300543 262864330.275771468878 1 60421.412691296 2024-04-21T09:54:16.528005+00:00 19994330.275868479162 27869999.999970316887 262864330.275835096836 1 60421.412702842 2024-04-21T09:54:17.525540+00:00 19994330.275921020657 27869999.999989029020 262864330.275906354189 1 60421.412714401 2024-04-21T09:54:18.524263+00:00 19994330.275930844247 27870000.000057127327 262864330.275984287262 1 60421.412726023 2024-04-21T09:54:19.528403+00:00 19994330.275921158493 27869999.999983917922 262864330.275901377201 1 60421.412737538 2024-04-21T09:54:20.523296+00:00 19994330.276168927550 27869999.999992851168 262864330.276158094406 1 60421.412749123 2024-04-21T09:54:21.524231+00:00 19994330.276051968336 27870000.000025480986 262864330.276073753834 1 60421.412760728 2024-04-21T09:54:22.526924+00:00 19994330.275813695043 27870000.000092096627 262864330.275902092457 1 60421.412772251 2024-04-21T09:54:23.522520+00:00 19994330.275790933520 27869999.999992337078 262864330.275779575109 1 60421.412783829 2024-04-21T09:54:24.522820+00:00 19994330.276130869985 27869999.999950412661 262864330.276077568531 1 60421.412795440 2024-04-21T09:54:25.526065+00:00 19994330.275915447623 27870000.000015228987 262864330.275926977396 1 60421.412807009 2024-04-21T09:54:26.525601+00:00 19994330.276085212827 27870000.000033650547 262864330.276115179062 1 60421.412818591 2024-04-21T09:54:27.526261+00:00 19994330.276097524911 27869999.999959971756 262864330.276053816080 1 60421.412830200 2024-04-21T09:54:28.529304+00:00 19994330.275783665478 27870000.000016901642 262864330.275796860456 1 60421.412841814 2024-04-21T09:54:29.532742+00:00 19994330.275901041925 27870000.000025242567 262864330.275922596455 1 60421.412853302 2024-04-21T09:54:30.525323+00:00 19994330.276033997536 27870000.000021856278 262864330.276052147150 1 60421.412864890 2024-04-21T09:54:31.526493+00:00 19994330.276021752506 27870000.000004738569 262864330.276022791862 1 60421.412876449 2024-04-21T09:54:32.525186+00:00 19994330.275838315487 27870000.000004541129 262864330.275839149952 1 60421.412888108 2024-04-21T09:54:33.532502+00:00 19994330.276002682745 27869999.999995946884 262864330.275994926691 1 60421.412899572 2024-04-21T09:54:34.523039+00:00 19994330.275998804718 27869999.999993622303 262864330.275988727808 1 60421.412911179 2024-04-21T09:54:35.525863+00:00 19994330.276155967265 27870000.000040985644 262864330.276193261147 1 60421.412922825 2024-04-21T09:54:36.532037+00:00 19994330.275929845870 27869999.999948572367 262864330.275874704123 1 60421.412934320 2024-04-21T09:54:37.525225+00:00 19994330.275959003717 27870000.000039462000 262864330.275994777679 1 60421.412945943 2024-04-21T09:54:38.529466+00:00 19994330.276230655611 27869999.999974947423 262864330.276201903820 1 60421.412957520 2024-04-21T09:54:39.529698+00:00 19994330.275807581842 27869999.999976474792 262864330.275780379772 1 60421.412969042 2024-04-21T09:54:40.525192+00:00 19994330.276176333427 27870000.000029526651 262864330.276202172041 1 60421.412980574 2024-04-21T09:54:41.521606+00:00 19994330.275995876640 27869999.999977491796 262864330.275969684124 1 60421.412992186 2024-04-21T09:54:42.524900+00:00 19994330.276132956147 27870000.000015720725 262864330.276144981384 1 60421.413003784 2024-04-21T09:54:43.526943+00:00 19994330.275960300118 27869999.999980874360 262864330.275937467813 1 60421.413015301 2024-04-21T09:54:44.522031+00:00 19994330.275936122984 27870000.000003688037 262864330.275936126709 1 60421.413026985 2024-04-21T09:54:45.531535+00:00 19994330.275981504470 27870000.000015370548 262864330.275993198156 1 60421.413038549 2024-04-21T09:54:46.530650+00:00 19994330.275965236127 27869999.999971278012 262864330.275932818651 1 60421.413050033 2024-04-21T09:54:47.522864+00:00 19994330.276050705463 27869999.999996889383 262864330.276043921709 1 60421.413061671 2024-04-21T09:54:48.528388+00:00 19994330.275961037725 27870000.000030171126 262864330.275987505913 1 60421.413073174 2024-04-21T09:54:49.522206+00:00 19994330.275977198035 27869999.999971598387 262864330.275945097208 1 60421.413084850 2024-04-21T09:54:50.531031+00:00 19994330.275952488184 27869999.999984782189 262864330.275933563709 1 60421.413096664 2024-04-21T09:54:51.551717+00:00 19994330.276013243943 27870000.000008624047 262864330.276018172503 1 60421.413107962 2024-04-21T09:54:52.527953+00:00 19994330.276075080037 27869999.999986335635 262864330.276057720184 1 60421.413119477 2024-04-21T09:54:53.522825+00:00 19994330.275603469461 27870000.000028915703 262864330.275628685951 1 60421.413131078 2024-04-21T09:54:54.525146+00:00 19994330.276221234351 27869999.999997671694 262864330.276215225458 1 60421.413142751 2024-04-21T09:54:55.533655+00:00 19994330.276122815907 27869999.999959588051 262864330.276078701019 1 60421.413154394 2024-04-21T09:54:56.539619+00:00 19994330.275937594473 27869999.999991852790 262864330.275925755501 1 60421.413166021 2024-04-21T09:54:57.544256+00:00 19994330.276028376073 27870000.000048711896 262864330.276073366404 1 60421.413177432 2024-04-21T09:54:58.530138+00:00 19994330.276039961725 27869999.999988522381 262864330.276024788618 1 60421.413188974 2024-04-21T09:54:59.527391+00:00 19994330.275880530477 27870000.000040747225 262864330.275917589664 1 60421.413200626 2024-04-21T09:55:00.534122+00:00 19994330.275997061282 27869999.999991763383 262864330.275985151529 1 60421.413212316 2024-04-21T09:55:01.544070+00:00 19994330.276103012264 27870000.000004857779 262864330.276104182005 1 60421.413223691 2024-04-21T09:55:02.526914+00:00 19994330.275935713202 27869999.999994680285 262864330.275926709175 1 60421.413235259 2024-04-21T09:55:03.526406+00:00 19994330.276206184179 27869999.999981503934 262864330.276183992624 1 60421.413246898 2024-04-21T09:55:04.531992+00:00 19994330.275833692402 27869999.999915063381 262864330.275745064020 1 60421.413258484 2024-04-21T09:55:05.532983+00:00 19994330.276123370975 27870000.000052798539 262864330.276172488928 1 60421.413270004 2024-04-21T09:55:06.528376+00:00 19994330.275785498321 27869999.999981794506 262864330.275763601065 1 60421.413281627 2024-04-21T09:55:07.532531+00:00 19994330.276022225618 27869999.999976921827 262864330.275995463133 1 60421.413293162 2024-04-21T09:55:08.529212+00:00 19994330.276099827141 27870000.000065851957 262864330.276161998510 1 60421.413304721 2024-04-21T09:55:09.527885+00:00 19994330.275938581675 27869999.999959077686 262864330.275893956423 1 60421.413316272 2024-04-21T09:55:10.525922+00:00 19994330.275981094688 27870000.000049408525 262864330.276026815176 1 60421.413327817 2024-04-21T09:55:11.523367+00:00 19994330.276075731963 27869999.999993495643 262864330.276065528393 1 60421.413339484 2024-04-21T09:55:12.531464+00:00 19994330.275818414986 27870000.000035069883 262864330.275849789381 1 60421.413351046 2024-04-21T09:55:13.530386+00:00 19994330.276094920933 27870000.000009402633 262864330.276100635529 1 60421.413362571 2024-04-21T09:55:14.526132+00:00 19994330.275956951082 27870000.000005029142 262864330.275958299637 1 60421.413374101 2024-04-21T09:55:15.522306+00:00 19994330.275999262929 27869999.999997861683 262864330.275993406773 1 60421.413385689 2024-04-21T09:55:16.523513+00:00 19994330.276121266186 27870000.000014230609 262864330.276131808758 1 60421.413397259 2024-04-21T09:55:17.523168+00:00 19994330.276102069765 27869999.999957874417 262864330.276056230068 1 60421.413408879 2024-04-21T09:55:18.527126+00:00 19994330.275914482772 27869999.999973077327 262864330.275883883238 1 60421.413420426 2024-04-21T09:55:19.524803+00:00 19994330.276187337935 27870000.000012557954 262864330.276196181774 1 60421.413431972 2024-04-21T09:55:20.522355+00:00 19994330.275738395751 27870000.000025153160 262864330.275759845972 1 60421.413443634 2024-04-21T09:55:21.529998+00:00 19994330.276003208011 27869999.999984327704 262864330.275983840227 1 60421.413455106 2024-04-21T09:55:22.521207+00:00 19994330.275884091854 27870000.000013507903 262864330.275893896818 1 60421.413466681 2024-04-21T09:55:23.521221+00:00 19994330.275868065655 27870000.000030212104 262864330.275894582272 1 60421.413478288 2024-04-21T09:55:24.524099+00:00 19994330.275994937867 27869999.999996952713 262864330.275988191366 1 60421.413489855 2024-04-21T09:55:25.523443+00:00 19994330.276048436761 27870000.000039596111 262864330.276084363461 1 60421.413501446 2024-04-21T09:55:26.524929+00:00 19994330.275701835752 27869999.999987967312 262864330.275686085224 1 60421.413512995 2024-04-21T09:55:27.522745+00:00 19994330.276140008122 27870000.000045891851 262864330.276182204485 1 60421.413524624 2024-04-21T09:55:28.527495+00:00 19994330.275998529047 27870000.000040054321 262864330.276034891605 1 60421.413536165 2024-04-21T09:55:29.524670+00:00 19994330.275988914073 27869999.999988816679 262864330.275974035263 1 60421.413547720 2024-04-21T09:55:30.523020+00:00 19994330.276079941541 27869999.999971032143 262864330.276047289371 1 60421.413559443 2024-04-21T09:55:31.535893+00:00 19994330.276013471186 27870000.000037457794 262864330.276047229767 1 60421.413570877 2024-04-21T09:55:32.523746+00:00 19994330.276152450591 27869999.999971892685 262864330.276120662689 1 60421.413582469 2024-04-21T09:55:33.525333+00:00 19994330.275993946940 27869999.999935857952 262864330.275926113129 1 60421.413594015 2024-04-21T09:55:34.522930+00:00 19994330.276049628854 27870000.000034105033 262864330.276080012321 1 60421.413605689 2024-04-21T09:55:35.531544+00:00 19994330.276036452502 27869999.999973900616 262864330.276006639004 1 60421.413617151 2024-04-21T09:55:36.521838+00:00 19994330.275891352445 27869999.999968454242 262864330.275856137276 1 60421.413628716 2024-04-21T09:55:37.521078+00:00 19994330.275937993079 27869999.999989055097 262864330.275923371315 1 60421.413640324 2024-04-21T09:55:38.523978+00:00 19994330.276060648263 27870000.000005349517 262864330.276062309742 1 60421.413651928 2024-04-21T09:55:39.526626+00:00 19994330.276000034064 27869999.999992247671 262864330.275988578796 1 60421.413663475 2024-04-21T09:55:40.524271+00:00 19994330.276007920504 27870000.000016614795 262864330.276020854712 1 60421.413675017 2024-04-21T09:55:41.521454+00:00 19994330.275848194957 27869999.999974008650 262864330.275818526745 1 60421.413686625 2024-04-21T09:55:42.524409+00:00 19994330.275922469795 27870000.000009790063 262864330.275928556919 1 60421.413698278 2024-04-21T09:55:43.531210+00:00 19994330.276055470109 27870000.000036906451 262864330.276088654995 1 60421.413709795 2024-04-21T09:55:44.526247+00:00 19994330.275987654924 27869999.999982804060 262864330.275966763496 1 60421.413721450 2024-04-21T09:55:45.533294+00:00 19994330.275848418474 27869999.999998386949 262864330.275843113661 1 60421.413732971 2024-04-21T09:55:46.528721+00:00 19994330.276063717902 27869999.999981742352 262864330.276041746140 1 60421.413744702 2024-04-21T09:55:47.542295+00:00 19994330.276017829776 27869999.999997522682 262864330.276011645794 1 60421.413756066 2024-04-21T09:55:48.524125+00:00 19994330.275921419263 27870000.000042334199 262864330.275960028172 1 60421.413767657 2024-04-21T09:55:49.525557+00:00 19994330.276004709303 27869999.999996859580 262864330.275997877121 1 60421.413779362 2024-04-21T09:55:50.536906+00:00 19994330.275946181267 27869999.999998316169 262864330.275940805674 1 60421.413790896 2024-04-21T09:55:51.533397+00:00 19994330.276071261615 27869999.999979183078 262864330.276046752930 1 60421.413802423 2024-04-21T09:55:52.529331+00:00 19994330.275926843286 27869999.999981574714 262864330.275904715061 1 60421.413813969 2024-04-21T09:55:53.526915+00:00 19994330.276139050722 27870000.000007562339 262864330.276142925024 1 60421.413825617 2024-04-21T09:55:54.533284+00:00 19994330.275780525059 27869999.999978050590 262864330.275754898787 1 60421.413837363 2024-04-21T09:55:55.548164+00:00 19994330.276209414005 27869999.999999053776 262864330.276204764843 1 60421.413848769 2024-04-21T09:55:56.533656+00:00 19994330.275825098157 27870000.000027891248 262864330.275849282742 1 60421.413860308 2024-04-21T09:55:57.530651+00:00 19994330.276119776070 27870000.000006951392 262864330.276123017073 1 60421.413871945 2024-04-21T09:55:58.536093+00:00 19994330.275833841413 27870000.000016726553 262864330.275846868753 1 60421.413883497 2024-04-21T09:55:59.534110+00:00 19994330.276009194553 27870000.000001918525 262864330.276007413864 1 60421.413895007 2024-04-21T09:56:00.528629+00:00 19994330.276226125658 27870000.000021148473 262864330.276243597269 1 60421.413906764 2024-04-21T09:56:01.544423+00:00 19994330.276036612689 27869999.999976817518 262864330.276009738445 1 60421.413918307 2024-04-21T09:56:02.541738+00:00 19994330.275938142091 27869999.999982986599 262864330.275917440653 1 60421.413929726 2024-04-21T09:56:03.528345+00:00 19994330.275773160160 27870000.000042602420 262864330.275812089443 1 60421.413941256 2024-04-21T09:56:04.524539+00:00 19994330.276072960347 27870000.000041373074 262864330.276110619307 1 60421.413952856 2024-04-21T09:56:05.526743+00:00 19994330.276312187314 27870000.000013571233 262864330.276322066784 1 60421.413964447 2024-04-21T09:56:06.528169+00:00 19994330.275956921279 27869999.999949943274 262864330.275903165340 1 60421.413976021 2024-04-21T09:56:07.528194+00:00 19994330.275820311159 27869999.999991975725 262864330.275808602571 1 60421.413987582 2024-04-21T09:56:08.527037+00:00 19994330.276087932289 27870000.000026963651 262864330.276111215353 1 60421.413999142 2024-04-21T09:56:09.525833+00:00 19994330.275933939964 27870000.000017646700 262864330.275947898626 1 60421.414010732 2024-04-21T09:56:10.527220+00:00 19994330.276023283601 27869999.999966043979 262864330.275985658169 1 60421.414022353 2024-04-21T09:56:11.531336+00:00 19994330.275918345898 27870000.000022377819 262864330.275937020779 1 60421.414033973 2024-04-21T09:56:12.535223+00:00 19994330.275989785790 27870000.000028517097 262864330.276014626026 1 60421.414045518 2024-04-21T09:56:13.532726+00:00 19994330.275920722634 27870000.000000353903 262864330.275917381048 1 60421.414057040 2024-04-21T09:56:14.528224+00:00 19994330.276050109416 27869999.999966178089 262864330.276012599468 1 60421.414068651 2024-04-21T09:56:15.531486+00:00 19994330.275674309582 27869999.999951701611 262864330.275622308254 1 60421.414080200 2024-04-21T09:56:16.529305+00:00 19994330.276146251708 27869999.999995727092 262864330.276138305664 1 60421.414091697 2024-04-21T09:56:17.522623+00:00 19994330.276101388037 27869999.999955654144 262864330.276053339243 1 60421.414103266 2024-04-21T09:56:18.522148+00:00 19994330.276122812182 27869999.999980956316 262864330.276100069284 1 60421.414114845 2024-04-21T09:56:19.522638+00:00 19994330.275933280587 27870000.000039260834 262864330.275968849659 1 60421.414126453 2024-04-21T09:56:20.525551+00:00 19994330.275791242719 27870000.000023905188 262864330.275811433792 1 60421.414138091 2024-04-21T09:56:21.531096+00:00 19994330.276295475662 27870000.000026769936 262864330.276318550110 1 60421.414149601 2024-04-21T09:56:22.525482+00:00 19994330.275786932558 27869999.999955553561 262864330.275738805532 1 60421.414161213 2024-04-21T09:56:23.528759+00:00 19994330.275975961238 27869999.999980140477 262864330.275952428579 1 60421.414172805 2024-04-21T09:56:24.530377+00:00 19994330.275610588491 27869999.999969430268 262864330.275576323271 1 60421.414184347 2024-04-21T09:56:25.527602+00:00 19994330.276079971343 27870000.000002820045 262864330.276079118252 1 60421.414195989 2024-04-21T09:56:26.533477+00:00 19994330.276223316789 27869999.999955430627 262864330.276175022125 1 60421.414207485 2024-04-21T09:56:27.526696+00:00 19994330.276031028479 27870000.000009428710 262864330.276036739349 1 60421.414219094 2024-04-21T09:56:28.529779+00:00 19994330.276293266565 27870000.000011980534 262864330.276301562786 1 60421.414230582 2024-04-21T09:56:29.522303+00:00 19994330.275717291981 27870000.000002097338 262864330.275715678930 1 60421.414242194 2024-04-21T09:56:30.525606+00:00 19994330.276115842164 27870000.000059761107 262864330.276171892881 1 60421.414253755 2024-04-21T09:56:31.524401+00:00 19994330.275914255530 27870000.000053860247 262864330.275964409113 1 60421.414265380 2024-04-21T09:56:32.528820+00:00 19994330.276171963662 27869999.999988362193 262864330.276156634092 1 60421.414276872 2024-04-21T09:56:33.521736+00:00 19994330.275735851377 27869999.999970462173 262864330.275702625513 1 60421.414288459 2024-04-21T09:56:34.522841+00:00 19994330.276168048382 27869999.999988969415 262864330.276153326035 1 60421.414300075 2024-04-21T09:56:35.526479+00:00 19994330.276014748961 27869999.999983571470 262864330.275994628668 1 60421.414311672 2024-04-21T09:56:36.528466+00:00 19994330.276140108705 27870000.000012312084 262864330.276148736477 1 60421.414323174 2024-04-21T09:56:37.522243+00:00 19994330.275684483349 27869999.999981720001 262864330.275662511587 1 60421.414334769 2024-04-21T09:56:38.524043+00:00 19994330.276073008776 27870000.000021304935 262864330.276090621948 1 60421.414346324 2024-04-21T09:56:39.522391+00:00 19994330.276194602251 27869999.999968048185 262864330.276158958673 1 60421.414357963 2024-04-21T09:56:40.527995+00:00 19994330.275880362839 27870000.000022258610 262864330.275898933411 1 60421.414369470 2024-04-21T09:56:41.522175+00:00 19994330.276161007583 27869999.999985896051 262864330.276143223047 1 60421.414381048 2024-04-21T09:56:42.522530+00:00 19994330.275865755975 27870000.000019226223 262864330.275881290436 1 60421.414392618 2024-04-21T09:56:43.522213+00:00 19994330.276067990810 27869999.999950371683 262864330.276014685631 1 60421.414404197 2024-04-21T09:56:44.522592+00:00 19994330.276079788804 27870000.000002369285 262864330.276078462601 1 60421.414415770 2024-04-21T09:56:45.522498+00:00 19994330.276088293642 27870000.000026922673 262864330.276111513376 1 60421.414427358 2024-04-21T09:56:46.523732+00:00 19994330.275872077793 27870000.000013563782 262864330.275881946087 1 60421.414439099 2024-04-21T09:56:47.538152+00:00 19994330.276125404984 27869999.999973587692 262864330.276095300913 1 60421.414450543 2024-04-21T09:56:48.526900+00:00 19994330.276075709611 27869999.999965198338 262864330.276037216187 1 60421.414462197 2024-04-21T09:56:49.533795+00:00 19994330.275966875255 27869999.999990973622 262864330.275954157114 1 60421.414473718 2024-04-21T09:56:50.529274+00:00 19994330.276019528508 27869999.999986190349 262864330.276002049446 1 60421.414485408 2024-04-21T09:56:51.539200+00:00 19994330.275933124125 27869999.999978061765 262864330.275907486677 1 60421.414496925 2024-04-21T09:56:52.534314+00:00 19994330.276171173900 27869999.999997388572 262864330.276164859533 1 60421.414508391 2024-04-21T09:56:53.525014+00:00 19994330.275811582804 27870000.000094186515 262864330.275902062654 1 60421.414520043 2024-04-21T09:56:54.531764+00:00 19994330.275836564600 27869999.999987233430 262864330.275820106268 1 60421.414531619 2024-04-21T09:56:55.531871+00:00 19994330.276241347194 27870000.000062763691 262864330.276300430298 1 60421.414543170 2024-04-21T09:56:56.529903+00:00 19994330.275749705732 27869999.999990604818 262864330.275736629963 1 60421.414554765 2024-04-21T09:56:57.531654+00:00 19994330.275850173086 27869999.999987915158 262864330.275834381580 1 60421.414566333 2024-04-21T09:56:58.531185+00:00 19994330.276204373688 27870000.000023711473 262864330.276224404573 1 60421.414577884 2024-04-21T09:56:59.529201+00:00 19994330.276007208973 27869999.999971278012 262864330.275974780321 1 60421.414589396 2024-04-21T09:57:00.523791+00:00 19994330.276239909232 27869999.999983794987 262864330.276219993830 1 60421.414601687 2024-04-21T09:57:01.585775+00:00 19994330.275774613023 27869999.999991394579 262864330.275762319565 1 60421.414612554 2024-04-21T09:57:02.524714+00:00 19994330.276075698435 27869999.999997172505 262864330.276069164276 1 60421.414624278 2024-04-21T09:57:03.537654+00:00 19994330.275783099234 27869999.999956130981 262864330.275735527277 1 60421.414635703 2024-04-21T09:57:04.524770+00:00 19994330.275889493525 27870000.000051211566 262864330.275936990976 1 60421.414647297 2024-04-21T09:57:05.526455+00:00 19994330.276085685939 27870000.000015728176 262864330.276097714901 1 60421.414658842 2024-04-21T09:57:06.523951+00:00 19994330.275741774589 27870000.000022545457 262864330.275760620832 1 60421.414670404 2024-04-21T09:57:07.522911+00:00 19994330.276041686535 27869999.999997459352 262864330.276035457850 1 60421.414681991 2024-04-21T09:57:08.524032+00:00 19994330.275950539857 27869999.999984465539 262864330.275931328535 1 60421.414693594 2024-04-21T09:57:09.526501+00:00 19994330.276158101857 27869999.999972723424 262864330.276127129793 1 60421.414705154 2024-04-21T09:57:10.525291+00:00 19994330.276143360883 27870000.000011570752 262864330.276151239872 1 60421.414716749 2024-04-21T09:57:11.527074+00:00 19994330.275774464011 27869999.999958686531 262864330.275729477406 1 60421.414728356 2024-04-21T09:57:12.529973+00:00 19994330.276080165058 27870000.000015612692 262864330.276092082262 1 60421.414739893 2024-04-21T09:57:13.526743+00:00 19994330.275970857590 27869999.999994702637 262864330.275961846113 1 60421.414751427 2024-04-21T09:57:14.523310+00:00 19994330.276040300727 27870000.000014409423 262864330.276051044464 1 60421.414763109 2024-04-21T09:57:15.532600+00:00 19994330.275976441801 27869999.999999132007 262864330.275971889496 1 60421.414774583 2024-04-21T09:57:16.523948+00:00 19994330.275850780308 27870000.000001527369 262864330.275848597288 1 60421.414786151 2024-04-21T09:57:17.523458+00:00 19994330.276217948645 27869999.999954923987 262864330.276169180870 1 60421.414797793 2024-04-21T09:57:18.529323+00:00 19994330.275883048773 27869999.999965261668 262864330.275844603777 1 60421.414809296 2024-04-21T09:57:19.523164+00:00 19994330.276081856340 27869999.999974571168 262864330.276052743196 1 60421.414820865 2024-04-21T09:57:20.522717+00:00 19994330.276159100235 27870000.000014025718 262864330.276169449091 1 60421.414832479 2024-04-21T09:57:21.526194+00:00 19994330.276024974883 27870000.000048421323 262864330.276069700718 1 60421.414844017 2024-04-21T09:57:22.523061+00:00 19994330.276034735143 27869999.999947350472 262864330.275978386402 1 60421.414855596 2024-04-21T09:57:23.523459+00:00 19994330.275980476290 27869999.999993320554 262864330.275970101357 1 60421.414867172 2024-04-21T09:57:24.523613+00:00 19994330.276084370911 27870000.000018712133 262864330.276099383831 1 60421.414878745 2024-04-21T09:57:25.523572+00:00 19994330.276021722704 27870000.000003226101 262864330.276021242142 1 60421.414890315 2024-04-21T09:57:26.523263+00:00 19994330.275862973183 27870000.000012177974 262864330.275871455669 1 60421.414901912 2024-04-21T09:57:27.525165+00:00 19994330.275905661285 27870000.000035610050 262864330.275937587023 1 60421.414913693 2024-04-21T09:57:28.543034+00:00 19994330.275830965489 27870000.000000916421 262864330.275828182697 1 60421.414925171 2024-04-21T09:57:29.534740+00:00 19994330.276321370155 27869999.999963488430 262864330.276281177998 1 60421.414936626 2024-04-21T09:57:30.524470+00:00 19994330.275856770575 27869999.999984100461 262864330.275837153196 1 60421.414948214 2024-04-21T09:57:31.525696+00:00 19994330.275822952390 27870000.000031311065 262864330.275850594044 1 60421.414959810 2024-04-21T09:57:32.527561+00:00 19994330.275997109711 27869999.999979596585 262864330.275972992182 1 60421.414971543 2024-04-21T09:57:33.541262+00:00 19994330.275906223804 27870000.000030588359 262864330.275933116674 1 60421.414983049 2024-04-21T09:57:34.535459+00:00 19994330.276092730463 27869999.999972883612 262864330.276061922312 1 60421.414994599 2024-04-21T09:57:35.533391+00:00 19994330.275797490031 27870000.000038158149 262864330.275831937790 1 60421.415006168 2024-04-21T09:57:36.532881+00:00 19994330.275932133198 27870000.000040225685 262864330.275968670845 1 60421.415017616 2024-04-21T09:57:37.522053+00:00 19994330.276017718017 27870000.000011641532 262864330.276025682688 1 60421.415029237 2024-04-21T09:57:38.526080+00:00 19994330.275837082416 27869999.999999359250 262864330.275832742453 1 60421.415040873 2024-04-21T09:57:39.531395+00:00 19994330.275900531560 27869999.999950394034 262864330.275847256184 1 60421.415052377 2024-04-21T09:57:40.525347+00:00 19994330.275978516787 27869999.999997682869 262864330.275972485542 1 60421.415064010 2024-04-21T09:57:41.530483+00:00 19994330.275863893330 27869999.999990906566 262864330.275851100683 1 60421.415075538 2024-04-21T09:57:42.526513+00:00 19994330.275688737631 27869999.999997273088 262864330.275682300329 1 60421.415087201 2024-04-21T09:57:43.534124+00:00 19994330.275929369032 27869999.999949533492 262864330.275875210762 1 60421.415098805 2024-04-21T09:57:44.536792+00:00 19994330.276015006006 27869999.999986067414 262864330.275997370481 1 60421.415110314 2024-04-21T09:57:45.531112+00:00 19994330.276163525879 27870000.000012438744 262864330.276172250509 1 60421.415121907 2024-04-21T09:57:46.532777+00:00 19994330.276046864688 27869999.999981574714 262864330.276024758816 1 60421.415133453 2024-04-21T09:57:47.530321+00:00 19994330.275846105069 27870000.000000450760 262864330.275842845440 1 60421.415145021 2024-04-21T09:57:48.529842+00:00 19994330.275924950838 27869999.999970134348 262864330.275891393423 1 60421.415156624 2024-04-21T09:57:49.532306+00:00 19994330.275878500193 27869999.999977488071 262864330.275852292776 1 60421.415168144 2024-04-21T09:57:50.527615+00:00 19994330.276144139469 27869999.999971982092 262864330.276112437248 1 60421.415179676 2024-04-21T09:57:51.524014+00:00 19994330.275792509317 27869999.999972525984 262864330.275761336088 1 60421.415191335 2024-04-21T09:57:52.531292+00:00 19994330.275893043727 27870000.000014834106 262864330.275904178619 1 60421.415202864 2024-04-21T09:57:53.527470+00:00 19994330.275851815939 27870000.000012367964 262864330.275860488415 1 60421.415214652 2024-04-21T09:57:54.545906+00:00 19994330.275959398597 27870000.000018645078 262864330.275974363089 1 60421.415226086 2024-04-21T09:57:55.533826+00:00 19994330.275948725641 27869999.999941900373 262864330.275886923075 1 60421.415237551 2024-04-21T09:57:56.524412+00:00 19994330.276250872761 27870000.000023618340 262864330.276270776987 1 60421.415249236 2024-04-21T09:57:57.534015+00:00 19994330.275979008526 27870000.000002685934 262864330.275977998972 1 60421.415260696 2024-04-21T09:57:58.524103+00:00 19994330.276191808283 27869999.999991770834 262864330.276179879904 1 60421.415272321 2024-04-21T09:57:59.528490+00:00 19994330.275929097086 27870000.000013701618 262864330.275939106941 1 60421.415283840 2024-04-21T09:58:00.523790+00:00 19994330.275973964483 27869999.999991413206 262864330.275961697102 1 60421.415295451 2024-04-21T09:58:01.526971+00:00 19994330.275895953178 27870000.000012230128 262864330.275904476643 1 60421.415307115 2024-04-21T09:58:02.534775+00:00 19994330.275996886194 27870000.000007975847 262864330.276001185179 1 60421.415318583 2024-04-21T09:58:03.525535+00:00 19994330.276095516980 27869999.999979645014 262864330.276071459055 1 60421.415330152 2024-04-21T09:58:04.525182+00:00 19994330.276140272617 27869999.999996382743 262864330.276132971048 1 60421.415341762 2024-04-21T09:58:05.528246+00:00 19994330.276103183627 27869999.999997638166 262864330.276097118855 1 60421.415353375 2024-04-21T09:58:06.531553+00:00 19994330.275825392455 27870000.000014360994 262864330.275836050510 1 60421.415364945 2024-04-21T09:58:07.531298+00:00 19994330.275852020830 27869999.999956957996 262864330.275805294514 1 60421.415376484 2024-04-21T09:58:08.528263+00:00 19994330.276009514928 27870000.000030849129 262864330.276036679745 1 60421.415388117 2024-04-21T09:58:09.533299+00:00 19994330.276089254767 27869999.999949716032 262864330.276035279036 1 60421.415399589 2024-04-21T09:58:10.524507+00:00 19994330.276022721082 27870000.000026676804 262864330.276045709848 1 60421.415411268 2024-04-21T09:58:11.533554+00:00 19994330.275927390903 27870000.000038150698 262864330.275961846113 1 60421.415422759 2024-04-21T09:58:12.526399+00:00 19994330.276170726866 27870000.000009179115 262864330.276176214218 1 60421.415434346 2024-04-21T09:58:13.527499+00:00 19994330.275911908597 27870000.000019870698 262864330.275928080082 1 60421.415445862 2024-04-21T09:58:14.522511+00:00 19994330.276146225631 27870000.000026460737 262864330.276169002056 1 60421.415457631 2024-04-21T09:58:15.539367+00:00 19994330.276126693934 27869999.999952249229 262864330.276075243950 1 60421.415469113 2024-04-21T09:58:16.531333+00:00 19994330.275912597775 27869999.999990236014 262864330.275899112225 1 60421.415481110 2024-04-21T09:58:17.567929+00:00 19994330.275911569595 27870000.000017922372 262864330.275925785303 1 60421.415492185 2024-04-21T09:58:18.524835+00:00 19994330.275782026350 27869999.999994844198 262864330.275773167610 1 60421.415503761 2024-04-21T09:58:19.524942+00:00 19994330.276256754994 27870000.000006385148 262864330.276259422302 1 60421.415515387 2024-04-21T09:58:20.529467+00:00 19994330.275725040585 27869999.999984558672 262864330.275705903769 1 60421.415526922 2024-04-21T09:58:21.526092+00:00 19994330.276114188135 27869999.999955557287 262864330.276066064835 1 60421.415538519 2024-04-21T09:58:22.528020+00:00 19994330.275934297591 27869999.999997254461 262864330.275927871466 1 60421.415550065 2024-04-21T09:58:23.525608+00:00 19994330.276072308421 27870000.000013127923 262864330.276081740856 1 60421.415561588 2024-04-21T09:58:24.521226+00:00 19994330.276006449014 27869999.999971728772 262864330.275974482298 1 60421.415573169 2024-04-21T09:58:25.521857+00:00 19994330.276059880853 27869999.999996673316 262864330.276052832603 1 60421.415584794 2024-04-21T09:58:26.526179+00:00 19994330.275948397815 27870000.000013317913 262864330.275958031416 1 60421.415596333 2024-04-21T09:58:27.523175+00:00 19994330.276014879346 27870000.000012941658 262864330.276024103165 1 60421.415607955 2024-04-21T09:58:28.527360+00:00 19994330.275827582926 27869999.999986074865 262864330.275809973478 1 60421.415619478 2024-04-21T09:58:29.522869+00:00 19994330.276098117232 27870000.000004000962 262864330.276098430157 1 60421.415631113 2024-04-21T09:58:30.528153+00:00 19994330.276199024171 27870000.000070642680 262864330.276265949011 1 60421.415642614 2024-04-21T09:58:31.521826+00:00 19994330.276108227670 27870000.000004470348 262864330.276109009981 1 60421.415654220 2024-04-21T09:58:32.524625+00:00 19994330.275955811143 27870000.000041816384 262864330.275993943214 1 60421.415665775 2024-04-21T09:58:33.522937+00:00 19994330.275664214045 27869999.999996848404 262864330.275657355785 1 60421.415677384 2024-04-21T09:58:34.525999+00:00 19994330.275916423649 27870000.000018071383 262864330.275930792093 1 60421.415688911 2024-04-21T09:58:35.521889+00:00 19994330.275972519070 27870000.000012289733 262864330.275981098413 1 60421.415700512 2024-04-21T09:58:36.524269+00:00 19994330.275923892856 27870000.000020541251 262864330.275940716267 1 60421.415712066 2024-04-21T09:58:37.522493+00:00 19994330.275974668562 27869999.999996002764 262864330.275966972113 1 60421.415723651 2024-04-21T09:58:38.523419+00:00 19994330.276022344828 27870000.000058125705 262864330.276076763868 1 60421.415735251 2024-04-21T09:58:39.525678+00:00 19994330.276089973748 27870000.000025741756 262864330.276112020016 1 60421.415747117 2024-04-21T09:58:40.550940+00:00 19994330.276136294007 27869999.999996386468 262864330.276129007339 1 60421.415758359 2024-04-21T09:58:41.522225+00:00 19994330.275884810835 27869999.999994348735 262864330.275875449181 1 60421.415769962 2024-04-21T09:58:42.524741+00:00 19994330.276057522744 27870000.000029869378 262864330.276083678007 1 60421.415781528 2024-04-21T09:58:43.523996+00:00 19994330.275755017996 27870000.000004552305 262864330.275755882263 1 60421.415793161 2024-04-21T09:58:44.529079+00:00 19994330.275966838002 27870000.000008352101 262864330.275971472263 1 60421.415804700 2024-04-21T09:58:45.526082+00:00 19994330.275904644281 27870000.000003632158 262864330.275904595852 1 60421.415816396 2024-04-21T09:58:46.536559+00:00 19994330.275800798088 27869999.999967504293 262864330.275764614344 1 60421.415827882 2024-04-21T09:58:47.528989+00:00 19994330.276151936501 27869999.999986745417 262864330.276134967804 1 60421.415839519 2024-04-21T09:58:48.534462+00:00 19994330.275978367776 27870000.000000469387 262864330.275975137949 1 60421.415850962 2024-04-21T09:58:49.523075+00:00 19994330.276063513011 27870000.000021107495 262864330.276080906391 1 60421.415862622 2024-04-21T09:58:50.530547+00:00 19994330.275959815830 27870000.000016897917 262864330.275973021984 1 60421.415874157 2024-04-21T09:58:51.527126+00:00 19994330.275915492326 27869999.999970298260 262864330.275882095098 1 60421.415885745 2024-04-21T09:58:52.528345+00:00 19994330.275969266891 27870000.000005960464 262864330.275971531868 1 60421.415897259 2024-04-21T09:58:53.523195+00:00 19994330.276062604040 27870000.000026792288 262864330.276085704565 1 60421.415908853 2024-04-21T09:58:54.524881+00:00 19994330.275822684169 27869999.999993111938 262864330.275812089443 1 60421.415920591 2024-04-21T09:58:55.539048+00:00 19994330.276037245989 27869999.999963555485 262864330.275997102261 1 60421.415932162 2024-04-21T09:58:56.538773+00:00 19994330.276020858437 27870000.000039491802 262864330.276056647301 1 60421.415943617 2024-04-21T09:58:57.528461+00:00 19994330.275990113616 27869999.999973408878 262864330.275959849358 1 60421.415955202 2024-04-21T09:58:58.529452+00:00 19994330.275953695178 27870000.000014118850 262864330.275964140892 1 60421.415966722 2024-04-21T09:58:59.524747+00:00 19994330.276205524802 27869999.999983217567 262864330.276185035706 1 60421.415978374 2024-04-21T09:59:00.531507+00:00 19994330.275894347578 27870000.000016536564 262864330.275907188654 1 60421.415989940 2024-04-21T09:59:01.530833+00:00 19994330.275924131274 27870000.000009674579 262864330.275930106640 1 60421.416001419 2024-04-21T09:59:02.522591+00:00 19994330.276088096201 27870000.000021308661 262864330.276105701923 1 60421.416012992 2024-04-21T09:59:03.522506+00:00 19994330.275934856385 27870000.000025209039 262864330.275956362486 1 60421.416024569 2024-04-21T09:59:04.522767+00:00 19994330.276107151061 27870000.000011626631 262864330.276115089655 1 60421.416036129 2024-04-21T09:59:05.521531+00:00 19994330.275827791542 27870000.000012908131 262864330.275837004185 1 60421.416047730 2024-04-21T09:59:06.523839+00:00 19994330.276075832546 27870000.000021047890 262864330.276093184948 1 60421.416059315 2024-04-21T09:59:07.524836+00:00 19994330.275861229748 27869999.999997019768 262864330.275854557753 1 60421.416070879 2024-04-21T09:59:08.523921+00:00 19994330.276055186987 27870000.000057000667 262864330.276108503342 1 60421.416082448 2024-04-21T09:59:09.523510+00:00 19994330.276062913239 27870000.000008948147 262864330.276068150997 1 60421.416094009 2024-04-21T09:59:10.522399+00:00 19994330.275823462754 27869999.999985329807 262864330.275805115700 1 60421.416105591 2024-04-21T09:59:11.523050+00:00 19994330.275801222771 27870000.000041473657 262864330.275839000940 1 60421.416117195 2024-04-21T09:59:12.525622+00:00 19994330.276029743254 27869999.999989274889 262864330.276015311480 1 60421.416128727 2024-04-21T09:59:13.522004+00:00 19994330.276214744896 27870000.000006414950 262864330.276217460632 1 60421.416140342 2024-04-21T09:59:14.525550+00:00 19994330.275870323181 27870000.000002335757 262864330.275868952274 1 60421.416151909 2024-04-21T09:59:15.524929+00:00 19994330.275832567364 27870000.000002142042 262864330.275831013918 1 60421.416163684 2024-04-21T09:59:16.542276+00:00 19994330.275987859815 27869999.999997314066 262864330.275981485844 1 60421.416175366 2024-04-21T09:59:17.551651+00:00 19994330.275809373707 27870000.000016026199 262864330.275821715593 1 60421.416186734 2024-04-21T09:59:18.533794+00:00 19994330.275917999446 27869999.999960869551 262864330.275875180960 1 60421.416198271 2024-04-21T09:59:19.530606+00:00 19994330.276073019952 27869999.999987300485 262864330.276056617498 1 60421.416209924 2024-04-21T09:59:20.537411+00:00 19994330.275952760130 27870000.000007569790 262864330.275956630707 1 60421.416221571 2024-04-21T09:59:21.543734+00:00 19994330.276084072888 27869999.999964784831 262864330.276045143604 1 60421.416233017 2024-04-21T09:59:22.532632+00:00 19994330.275945130736 27870000.000002242625 262864330.275943666697 1 60421.416244802 2024-04-21T09:59:23.550880+00:00 19994330.276068236679 27869999.999967366457 262864330.276031911373 1 60421.416256248 2024-04-21T09:59:24.539810+00:00 19994330.275938574225 27870000.000033326447 262864330.275968194008 1 60421.416267628 2024-04-21T09:59:25.523039+00:00 19994330.276076845825 27869999.999987103045 262864330.276060253382 1 60421.416279268 2024-04-21T09:59:26.528758+00:00 19994330.276001680642 27869999.999924965203 262864330.275922954082 1 60421.416290889 2024-04-21T09:59:27.532748+00:00 19994330.275999668986 27870000.000049177557 262864330.276045143604 1 60421.416302391 2024-04-21T09:59:28.526593+00:00 19994330.275854535401 27869999.999971017241 262864330.275821864605 1 60421.416314012 2024-04-21T09:59:29.530629+00:00 19994330.276043508202 27870000.000016164035 262864330.276055961847 1 60421.416325562 2024-04-21T09:59:30.528557+00:00 19994330.276119075716 27870000.000026196241 262864330.276141583920 1 60421.416337148 2024-04-21T09:59:31.529601+00:00 19994330.276019368321 27870000.000053536147 262864330.276069194078 1 60421.416348668 2024-04-21T09:59:32.524921+00:00 19994330.276041496545 27870000.000020254403 262864330.276058077812 1 60421.416360538 2024-04-21T09:59:33.550503+00:00 19994330.275789596140 27869999.999993316829 262864330.275779217482 1 60421.416371846 2024-04-21T09:59:34.527463+00:00 19994330.276072788984 27870000.000024735928 262864330.276093840599 1 60421.416383510 2024-04-21T09:59:35.535252+00:00 19994330.275801002979 27869999.999957256019 262864330.275754570961 1 60421.416395069 2024-04-21T09:59:36.533992+00:00 19994330.275987964123 27870000.000026758760 262864330.276011019945 1 60421.416406538 2024-04-21T09:59:37.524859+00:00 19994330.275936957449 27869999.999989572912 262864330.275922834873 1 60421.416418373 2024-04-21T09:59:38.547450+00:00 19994330.276124395430 27869999.999990377575 262864330.276111066341 1 60421.416429766 2024-04-21T09:59:39.531730+00:00 19994330.276021759957 27869999.999964762479 262864330.275982826948 1 60421.416441387 2024-04-21T09:59:40.535831+00:00 19994330.275757066905 27869999.999989029020 262864330.275742411613 1 60421.416452906 2024-04-21T09:59:41.531102+00:00 19994330.275976698846 27869999.999999176711 262864330.275972157717 1 60421.416464472 2024-04-21T09:59:42.530346+00:00 19994330.275983370841 27869999.999982528389 262864330.275962203741 1 60421.416475989 2024-04-21T09:59:43.525477+00:00 19994330.276118133217 27870000.000002697110 262864330.276117116213 1 60421.416487571 2024-04-21T09:59:44.526138+00:00 19994330.275995686650 27869999.999946292490 262864330.275938272476 1 60421.416499156 2024-04-21T09:59:45.527058+00:00 19994330.275777112693 27869999.999985560775 262864330.275758981705 1 60421.416510717 2024-04-21T09:59:46.525917+00:00 19994330.276206426322 27869999.999996468425 262864330.276199221611 1 60421.416522273 2024-04-21T09:59:47.524356+00:00 19994330.275842703879 27870000.000006671995 262864330.275845676661 1 60421.416533994 2024-04-21T09:59:48.537042+00:00 19994330.276086792350 27869999.999966450036 262864330.276049554348 1 60421.416545540 2024-04-21T09:59:49.534666+00:00 19994330.275837261230 27870000.000050220639 262864330.275883793831 1 60421.416557176 2024-04-21T09:59:50.540034+00:00 19994330.275925341994 27870000.000005658716 262864330.275927305222 1 60421.416568677 2024-04-21T09:59:51.533682+00:00 19994330.275976732373 27869999.999990645796 262864330.275963664055 1 60421.416580276 2024-04-21T09:59:52.535851+00:00 19994330.275907658041 27870000.000004917383 262864330.275908887386 1 60421.416591760 2024-04-21T09:59:53.528049+00:00 19994330.275955431163 27869999.999982602894 262864330.275934338570 1 60421.416603445 2024-04-21T09:59:54.537623+00:00 19994330.276092179120 27870000.000034622848 262864330.276123106480 1 60421.416615128 2024-04-21T09:59:55.547029+00:00 19994330.275816142559 27869999.999970916659 262864330.275783360004 1 60421.416626412 2024-04-21T09:59:56.521996+00:00 19994330.275988750160 27869999.999943926930 262864330.275928974152 1 60421.416638013 2024-04-21T09:59:57.524373+00:00 19994330.276077922434 27870000.000072345138 262864330.276146590710 1 60421.416649643 2024-04-21T09:59:58.529137+00:00 19994330.276041377336 27869999.999981775880 262864330.276019454002 1 60421.416661248 2024-04-21T09:59:59.531828+00:00 19994330.275809112936 27869999.999956596643 262864330.275762021542 1 60421.416672769 2024-04-21T10:00:00.527221+00:00 19994330.275903720409 27870000.000020824373 262864330.275920867920 1 60421.416684916 2024-04-21T10:00:01.576778+00:00 19994330.276118882000 27870000.000020802021 262864330.276135981083 1 60421.416697202 2024-04-21T10:00:02.638285+00:00 19994330.275800853968 27869999.999907832593 262864330.275704979897 1 60421.416707592 2024-04-21T10:00:03.535974+00:00 19994330.275975111872 27870000.000038072467 262864330.276009500027 1 60421.416719267 2024-04-21T10:00:04.544679+00:00 19994330.275836169720 27869999.999959982932 262864330.275792449713 1 60421.416730724 2024-04-21T10:00:05.534575+00:00 19994330.276195071638 27870000.000025480986 262864330.276216864586 1 60421.416742267 2024-04-21T10:00:06.531846+00:00 19994330.276069775224 27870000.000050690025 262864330.276116788387 1 60421.416753858 2024-04-21T10:00:07.533313+00:00 19994330.276137139648 27869999.999992728233 262864330.276126176119 1 60421.416765413 2024-04-21T10:00:08.531694+00:00 19994330.275929104537 27869999.999994877726 262864330.275920271873 1 60421.416776960 2024-04-21T10:00:09.529344+00:00 19994330.275866210461 27870000.000026613474 262864330.275889128447 1 60421.416788579 2024-04-21T10:00:10.533213+00:00 19994330.275983072817 27869999.999981988221 262864330.275961369276 1 60421.416800164 2024-04-21T10:00:11.534192+00:00 19994330.276010159403 27870000.000019628555 262864330.276026099920 1 60421.416811697 2024-04-21T10:00:12.530644+00:00 19994330.276093490422 27869999.999954231083 262864330.276044011116 1 60421.416823215 2024-04-21T10:00:13.525766+00:00 19994330.275794044137 27870000.000004064292 262864330.275794386864 1 60421.416834849 2024-04-21T10:00:14.530925+00:00 19994330.275725129992 27869999.999965619296 262864330.275687038898 1 60421.416846727 2024-04-21T10:00:15.557163+00:00 19994330.275872550905 27869999.999978404492 262864330.275847256184 1 60421.416858017 2024-04-21T10:00:16.532659+00:00 19994330.275972548872 27869999.999986410141 262864330.275955259800 1 60421.416869631 2024-04-21T10:00:17.536119+00:00 19994330.275996498764 27869999.999971874058 262864330.275964677334 1 60421.416881050 2024-04-21T10:00:18.522713+00:00 19994330.275966651738 27870000.000018842518 262864330.275981783867 1 60421.416892710 2024-04-21T10:00:19.530111+00:00 19994330.276162590832 27870000.000026945025 262864330.276185840368 1 60421.416904206 2024-04-21T10:00:20.523419+00:00 19994330.275928303599 27869999.999960605055 262864330.275885224342 1 60421.416915764 2024-04-21T10:00:21.522038+00:00 19994330.275978770107 27870000.000007294118 262864330.275982379913 1 60421.416927351 2024-04-21T10:00:22.523118+00:00 19994330.276009678841 27870000.000005070120 262864330.276011049747 1 60421.416939002 2024-04-21T10:00:23.529795+00:00 19994330.276151947677 27869999.999998066574 262864330.276146322489 1 60421.416950494 2024-04-21T10:00:24.522675+00:00 19994330.275867126882 27870000.000022407621 262864330.275885850191 1 60421.416962120 2024-04-21T10:00:25.527176+00:00 19994330.276199076325 27870000.000013384968 262864330.276208758354 1 60421.416973650 2024-04-21T10:00:26.523357+00:00 19994330.275956444442 27870000.000044744462 262864330.275997489691 1 60421.416985279 2024-04-21T10:00:27.528109+00:00 19994330.275923773646 27869999.999984711409 262864330.275904774666 1 60421.416996864 2024-04-21T10:00:28.529073+00:00 19994330.275941632688 27870000.000017229468 262864330.275955170393 1 60421.417008452 2024-04-21T10:00:29.530250+00:00 19994330.276103846729 27870000.000009234995 262864330.276109397411 1 60421.417020062 2024-04-21T10:00:30.533387+00:00 19994330.276018939912 27869999.999967288226 262864330.275982528925 1 60421.417031509 2024-04-21T10:00:31.522368+00:00 19994330.275683194399 27869999.999961867929 262864330.275641351938 1 60421.417043152 2024-04-21T10:00:32.528346+00:00 19994330.275925200433 27870000.000035967678 262864330.275957465172 1 60421.417054744 2024-04-21T10:00:33.529871+00:00 19994330.276046019047 27869999.999986946583 262864330.276029258966 1 60421.417066372 2024-04-21T10:00:34.534529+00:00 19994330.275981429964 27869999.999995291233 262864330.275973021984 1 60421.417077826 2024-04-21T10:00:35.524153+00:00 19994330.276042412966 27869999.999988060445 262864330.276026755571 1 60421.417089419 2024-04-21T10:00:36.525768+00:00 19994330.275809057057 27869999.999999903142 262864330.275805264711 1 60421.417100965 2024-04-21T10:00:37.523403+00:00 19994330.275994967669 27869999.999972719699 262864330.275963991880 1 60421.417112559 2024-04-21T10:00:38.525120+00:00 19994330.276132352650 27870000.000020895153 262864330.276149541140 1 60421.417124124 2024-04-21T10:00:39.524305+00:00 19994330.275844391435 27870000.000014852732 262864330.275855541229 1 60421.417135935 2024-04-21T10:00:40.544804+00:00 19994330.275957848877 27869999.999998480082 262864330.275952637196 1 60421.417147341 2024-04-21T10:00:41.530249+00:00 19994330.276226811111 27869999.999983754009 262864330.276206880808 1 60421.417158880 2024-04-21T10:00:42.527219+00:00 19994330.275903798640 27870000.000013038516 262864330.275913149118 1 60421.417170400 2024-04-21T10:00:43.522598+00:00 19994330.275903847069 27870000.000016339123 262864330.275916486979 1 60421.417181999 2024-04-21T10:00:44.524753+00:00 19994330.276170540601 27869999.999934699386 262864330.276101559401 1 60421.417193552 2024-04-21T10:00:45.522951+00:00 19994330.275899108499 27869999.999969303608 262864330.275864720345 1 60421.417205169 2024-04-21T10:00:46.526628+00:00 19994330.276011131704 27870000.000016611069 262864330.276024043560 1 60421.417216694 2024-04-21T10:00:47.522330+00:00 19994330.276058033109 27870000.000028647482 262864330.276082992554 1 60421.417228342 2024-04-21T10:00:48.528710+00:00 19994330.275987513363 27869999.999989580363 262864330.275973379612 1 60421.417239848 2024-04-21T10:00:49.522879+00:00 19994330.275919817388 27870000.000018052757 262864330.275934189558 1 60421.417251428 2024-04-21T10:00:50.523343+00:00 19994330.275951888412 27870000.000010676682 262864330.275958865881 1 60421.417262990 2024-04-21T10:00:51.522287+00:00 19994330.275854375213 27869999.999943770468 262864330.275794446468 1 60421.417274597 2024-04-21T10:00:52.525140+00:00 19994330.275895699859 27870000.000021506101 262864330.275913536549 1 60421.417286214 2024-04-21T10:00:53.528950+00:00 19994330.276028819382 27869999.999982155859 262864330.276007264853 1 60421.417297718 2024-04-21T10:00:54.522847+00:00 19994330.275805689394 27869999.999996669590 262864330.275798648596 1 60421.417309289 2024-04-21T10:00:55.522539+00:00 19994330.275830756873 27869999.999963797629 262864330.275790840387 1 60421.417320892 2024-04-21T10:00:56.525074+00:00 19994330.276250373572 27869999.999996729195 262864330.276243388653 1 60421.417332427 2024-04-21T10:00:57.521689+00:00 19994330.275935653597 27870000.000019058585 262864330.275951027870 1 60421.417344057 2024-04-21T10:00:58.526534+00:00 19994330.276079565287 27870000.000009052455 262864330.276084929705 1 60421.417355715 2024-04-21T10:00:59.533775+00:00 19994330.275883506984 27870000.000036470592 262864330.275916278362 1 60421.417367180 2024-04-21T10:01:00.524370+00:00 19994330.276264064014 27869999.999950427562 262864330.276210814714 1 60421.417378789 2024-04-21T10:01:01.527366+00:00 19994330.276104889810 27870000.000009346753 262864330.276110559702 1 60421.417390411 2024-04-21T10:01:02.531499+00:00 19994330.276023034006 27870000.000073209405 262864330.276092529297 1 60421.417401993 2024-04-21T10:01:03.532197+00:00 19994330.275838524103 27869999.999981589615 262864330.275816410780 1 60421.417413496 2024-04-21T10:01:04.526080+00:00 19994330.275861613452 27870000.000009227544 262864330.275867164135 1 60421.417425115 2024-04-21T10:01:05.529898+00:00 19994330.276130311191 27870000.000014238060 262864330.276140868664 1 60421.417436677 2024-04-21T10:01:06.528902+00:00 19994330.276004299521 27870000.000004760921 262864330.276005387306 1 60421.417448259 2024-04-21T10:01:07.529604+00:00 19994330.275787353516 27870000.000020164996 262864330.275803834200 1 60421.417459816 2024-04-21T10:01:08.528101+00:00 19994330.276046294719 27869999.999979436398 262864330.276022046804 1 60421.417471349 2024-04-21T10:01:09.524523+00:00 19994330.275890480727 27869999.999955214560 262864330.275841981173 1 60421.417483007 2024-04-21T10:01:10.531749+00:00 19994330.276084758341 27870000.000035885721 262864330.276116937399 1 60421.417494498 2024-04-21T10:01:11.524648+00:00 19994330.275911372155 27870000.000022873282 262864330.275930553675 1 60421.417506087 2024-04-21T10:01:12.525936+00:00 19994330.275870185345 27870000.000007819384 262864330.275874286890 1 60421.417517677 2024-04-21T10:01:13.527300+00:00 19994330.276112083346 27870000.000024471432 262864330.276132851839 1 60421.417529190 2024-04-21T10:01:14.522065+00:00 19994330.275827456266 27870000.000024385750 262864330.275848150253 1 60421.417540777 2024-04-21T10:01:15.523178+00:00 19994330.275884177536 27870000.000000674278 262864330.275881171227 1 60421.417552343 2024-04-21T10:01:16.522455+00:00 19994330.275908749551 27869999.999988447875 262864330.275893479586 1 60421.417563927 2024-04-21T10:01:17.523274+00:00 19994330.276211488992 27870000.000072743744 262864330.276280552149 1 60421.417575488 2024-04-21T10:01:18.522172+00:00 19994330.275743864477 27869999.999986309558 262864330.275726497173 1 60421.417587069 2024-04-21T10:01:19.522741+00:00 19994330.275849420577 27869999.999971278012 262864330.275817006826 1 60421.417598641 2024-04-21T10:01:20.522523+00:00 19994330.276134811342 27870000.000018756837 262864330.276149868965 1 60421.417610255 2024-04-21T10:01:21.526020+00:00 19994330.275970324874 27869999.999981120229 262864330.275947749615 1 60421.417621821 2024-04-21T10:01:22.525305+00:00 19994330.275714244694 27870000.000017363578 262864330.275727927685 1 60421.417633361 2024-04-21T10:01:23.522418+00:00 19994330.276122700423 27869999.999980121851 262864330.276099115610 1 60421.417644930 2024-04-21T10:01:24.521931+00:00 19994330.275841265917 27870000.000010423362 262864330.275848001242 1 60421.417656535 2024-04-21T10:01:25.524621+00:00 19994330.275914780796 27870000.000018928200 262864330.275930017233 1 60421.417668107 2024-04-21T10:01:26.524387+00:00 19994330.275914680213 27869999.999997600913 262864330.275908589363 1 60421.417679666 2024-04-21T10:01:27.523147+00:00 19994330.276219151914 27869999.999986570328 262864330.276202023029 1 60421.417691244 2024-04-21T10:01:28.523500+00:00 19994330.276074387133 27869999.999983437359 262864330.276054114103 1 60421.417702839 2024-04-21T10:01:29.525291+00:00 19994330.276107452810 27869999.999982330948 262864330.276086091995 1 60421.417714399 2024-04-21T10:01:30.524095+00:00 19994330.275943823159 27870000.000009704381 262864330.275949835777 1 60421.417726084 2024-04-21T10:01:31.533676+00:00 19994330.275732703507 27869999.999988671392 262864330.275717675686 1 60421.417737568 2024-04-21T10:01:32.525881+00:00 19994330.275998707861 27870000.000048048794 262864330.276043057442 1 60421.417749146 2024-04-21T10:01:33.526164+00:00 19994330.275983225554 27870000.000004377216 262864330.275983899832 1 60421.417760687 2024-04-21T10:01:34.523374+00:00 19994330.276084382087 27869999.999979689717 262864330.276060372591 1 60421.417772275 2024-04-21T10:01:35.524619+00:00 19994330.275934789330 27870000.000014603138 262864330.275945693254 1 60421.417783836 2024-04-21T10:01:36.523398+00:00 19994330.275878537446 27870000.000015512109 262864330.275890350342 1 60421.417795463 2024-04-21T10:01:37.528032+00:00 19994330.275993380696 27869999.999984435737 262864330.275974124670 1 60421.417807004 2024-04-21T10:01:38.525204+00:00 19994330.275956604630 27869999.999987803400 262864330.275940716267 1 60421.417818549 2024-04-21T10:01:39.522619+00:00 19994330.276045590639 27870000.000067871064 262864330.276109755039 1 60421.417830148 2024-04-21T10:01:40.524763+00:00 19994330.276037458330 27869999.999983876944 262864330.276017636061 1 60421.417841724 2024-04-21T10:01:41.524940+00:00 19994330.276110641658 27869999.999967787415 262864330.276074737310 1 60421.417853281 2024-04-21T10:01:42.523493+00:00 19994330.275828935206 27870000.000017408282 262864330.275842636824 1 60421.417864883 2024-04-21T10:01:43.525864+00:00 19994330.275939546525 27870000.000018637627 262864330.275954484940 1 60421.417876416 2024-04-21T10:01:44.522360+00:00 19994330.275949366391 27869999.999978445470 262864330.275924116373 1 60421.417888000 2024-04-21T10:01:45.523227+00:00 19994330.276086963713 27869999.999999810010 262864330.276083081961 1 60421.417899615 2024-04-21T10:01:46.526723+00:00 19994330.275873675942 27869999.999965641648 262864330.275835633278 1 60421.417911125 2024-04-21T10:01:47.521252+00:00 19994330.276221007109 27870000.000018291175 262864330.276235610247 1 60421.417922721 2024-04-21T10:01:48.523121+00:00 19994330.276015330106 27870000.000028651208 262864330.276040285826 1 60421.417934281 2024-04-21T10:01:49.521909+00:00 19994330.276007071137 27870000.000001929700 262864330.276005327702 1 60421.417945842 2024-04-21T10:01:50.520728+00:00 19994330.276010815054 27869999.999946124852 262864330.275953233242 1 60421.417957454 2024-04-21T10:01:51.524067+00:00 19994330.276001460850 27870000.000020019710 262864330.276017785072 1 60421.417968999 2024-04-21T10:01:52.521473+00:00 19994330.275970857590 27869999.999953825027 262864330.275920987129 1 60421.417980576 2024-04-21T10:01:53.521799+00:00 19994330.276133272797 27870000.000043686479 262864330.276173263788 1 60421.417992169 2024-04-21T10:01:54.523399+00:00 19994330.276154257357 27869999.999973673373 262864330.276124238968 1 60421.418003734 2024-04-21T10:01:55.522625+00:00 19994330.275853578001 27870000.000004772097 262864330.275854647160 1 60421.418015298 2024-04-21T10:01:56.521783+00:00 19994330.276088155806 27869999.999975819141 262864330.276060283184 1 60421.418026870 2024-04-21T10:01:57.521570+00:00 19994330.275798317045 27869999.999992549419 262864330.275787174702 1 60421.418038452 2024-04-21T10:01:58.522250+00:00 19994330.275968685746 27870000.000023838133 262864330.275988817215 1 60421.418050124 2024-04-21T10:01:59.530710+00:00 19994330.275869872421 27869999.999980423599 262864330.275846600533 1 60421.418061607 2024-04-21T10:02:00.522864+00:00 19994330.275864638388 27870000.000008955598 262864330.275869876146 1 60421.418073330 2024-04-21T10:02:01.535674+00:00 19994330.275946374983 27869999.999988522381 262864330.275931209326 1 60421.418084852 2024-04-21T10:02:02.531239+00:00 19994330.276314940304 27870000.000026509166 262864330.276337772608 1 60421.418096430 2024-04-21T10:02:03.531548+00:00 19994330.276048667729 27869999.999987486750 262864330.276032447815 1 60421.418107968 2024-04-21T10:02:04.528401+00:00 19994330.275793686509 27869999.999977633357 262864330.275767624378 1 60421.418119626 2024-04-21T10:02:05.535717+00:00 19994330.276105131954 27870000.000000089407 262864330.276101529598 1 60421.418131108 2024-04-21T10:02:06.527788+00:00 19994330.275846976787 27870000.000001575798 262864330.275844871998 1 60421.418142742 2024-04-21T10:02:07.532917+00:00 19994330.276192914695 27869999.999973423779 262864330.276162624359 1 60421.418154379 2024-04-21T10:02:08.538383+00:00 19994330.275934483856 27870000.000022929162 262864330.275953710079 1 60421.418165865 2024-04-21T10:02:09.530719+00:00 19994330.275919713080 27869999.999975826591 262864330.275891840458 1 60421.418177567 2024-04-21T10:02:10.541812+00:00 19994330.275982595980 27869999.999984145164 262864330.275963038206 1 60421.418189059 2024-04-21T10:02:11.534746+00:00 19994330.275993250310 27870000.000010766089 262864330.276000320911 1 60421.418200556 2024-04-21T10:02:12.528000+00:00 19994330.276060737669 27870000.000001225621 262864330.276058256626 1 60421.418212187 2024-04-21T10:02:13.532997+00:00 19994330.276007302105 27869999.999979097396 262864330.275982707739 1 60421.418223736 2024-04-21T10:02:14.530809+00:00 19994330.276126693934 27869999.999966710806 262864330.276089698076 1 60421.418235802 2024-04-21T10:02:15.573325+00:00 19994330.275845754892 27869999.999996859580 262864330.275838941336 1 60421.418246891 2024-04-21T10:02:16.531433+00:00 19994330.276158340275 27870000.000003322959 262864330.276157975197 1 60421.418258451 2024-04-21T10:02:17.530188+00:00 19994330.275941852480 27870000.000027455389 262864330.275965601206 1 60421.418270100 2024-04-21T10:02:18.536651+00:00 19994330.275935497135 27870000.000004332513 262864330.275936126709 1 60421.418281602 2024-04-21T10:02:19.530401+00:00 19994330.275938197970 27869999.999990995973 262864330.275925517082 1 60421.418293086 2024-04-21T10:02:20.522634+00:00 19994330.276091691107 27870000.000071145594 262864330.276159137487 1 60421.418304667 2024-04-21T10:02:21.523246+00:00 19994330.275767538697 27869999.999991703779 262864330.275755554438 1 60421.418316256 2024-04-21T10:02:22.524501+00:00 19994330.276184689254 27870000.000027690083 262864330.276208668947 1 60421.418327884 2024-04-21T10:02:23.529179+00:00 19994330.275887917727 27869999.999976620078 262864330.275860846043 1 60421.418339444 2024-04-21T10:02:24.527993+00:00 19994330.276034485549 27869999.999997280538 262864330.276028066874 1 60421.418351000 2024-04-21T10:02:25.526425+00:00 19994330.276016939431 27870000.000011384487 262864330.276024639606 1 60421.418362557 2024-04-21T10:02:26.524951+00:00 19994330.275885924697 27869999.999997649342 262864330.275879859924 1 60421.418374108 2024-04-21T10:02:27.522933+00:00 19994330.276036240160 27870000.000010181218 262864330.276042729616 1 60421.418385718 2024-04-21T10:02:28.526061+00:00 19994330.276030883193 27870000.000026073307 262864330.276053249836 1 60421.418397282 2024-04-21T10:02:29.525179+00:00 19994330.275905050337 27869999.999964021146 262864330.275865375996 1 60421.418408859 2024-04-21T10:02:30.525435+00:00 19994330.276216991246 27870000.000030513853 262864330.276243805885 1 60421.418420417 2024-04-21T10:02:31.524012+00:00 19994330.275930587202 27869999.999954391271 262864330.275881290436 1 60421.418432040 2024-04-21T10:02:32.528290+00:00 19994330.275955356658 27870000.000019311905 262864330.275970965624 1 60421.418443591 2024-04-21T10:02:33.526260+00:00 19994330.275964848697 27869999.999968662858 262864330.275929808617 1 60421.418455207 2024-04-21T10:02:34.529882+00:00 19994330.275856226683 27870000.000009063631 262864330.275861591101 1 60421.418466840 2024-04-21T10:02:35.534953+00:00 19994330.275971274823 27870000.000046644360 262864330.276014208794 1 60421.418478337 2024-04-21T10:02:36.528295+00:00 19994330.275975022465 27869999.999972160906 262864330.275943487883 1 60421.418489834 2024-04-21T10:02:37.521649+00:00 19994330.275978300720 27869999.999992262572 262864330.275966852903 1 60421.418501427 2024-04-21T10:02:38.523299+00:00 19994330.276077844203 27870000.000020179898 262864330.276094317436 1 60421.418513052 2024-04-21T10:02:39.527678+00:00 19994330.275952655822 27870000.000019591302 262864330.275968551636 1 60421.418524666 2024-04-21T10:02:40.531151+00:00 19994330.275953017175 27869999.999963462353 262864330.275912791491 1 60421.418536244 2024-04-21T10:02:41.531466+00:00 19994330.276075091213 27870000.000009659678 262864330.276081055403 1 60421.418547724 2024-04-21T10:02:42.523406+00:00 19994330.275722723454 27870000.000017851591 262864330.275736868382 1 60421.418559298 2024-04-21T10:02:43.523368+00:00 19994330.276087470353 27870000.000023830682 262864330.276107609272 1 60421.418570871 2024-04-21T10:02:44.523265+00:00 19994330.276036523283 27869999.999973196536 262864330.276006042957 1 60421.418582499 2024-04-21T10:02:45.527960+00:00 19994330.275917988271 27870000.000009458512 262864330.275923728943 1 60421.418594049 2024-04-21T10:02:46.525836+00:00 19994330.276163525879 27869999.999986380339 262864330.276146203279 1 60421.418605642 2024-04-21T10:02:47.527493+00:00 19994330.275700658560 27870000.000006366521 262864330.275703340769 1 60421.418617182 2024-04-21T10:02:48.524568+00:00 19994330.276148986071 27870000.000056695193 262864330.276201963425 1 60421.418628727 2024-04-21T10:02:49.521993+00:00 19994330.275854516774 27869999.999999511987 262864330.275850355625 1 60421.418640358 2024-04-21T10:02:50.526910+00:00 19994330.275995418429 27869999.999973330647 262864330.275965034962 1 60421.418651912 2024-04-21T10:02:51.525180+00:00 19994330.275795038790 27870000.000024981797 262864330.275816321373 1 60421.418663476 2024-04-21T10:02:52.524341+00:00 19994330.276006679982 27869999.999964311719 262864330.275967270136 1 60421.418675045 2024-04-21T10:02:53.523859+00:00 19994330.276070341468 27869999.999975007027 262864330.276041626930 1 60421.418686620 2024-04-21T10:02:54.524016+00:00 19994330.275816205889 27869999.999987196177 262864330.275799691677 1 60421.418698211 2024-04-21T10:02:55.525448+00:00 19994330.275944039226 27869999.999992322177 262864330.275932669640 1 60421.418709756 2024-04-21T10:02:56.522929+00:00 19994330.275939539075 27869999.999981436878 262864330.275917291641 1 60421.418721341 2024-04-21T10:02:57.523875+00:00 19994330.275977283716 27869999.999986503273 262864330.275960087776 1 60421.418732929 2024-04-21T10:02:58.525017+00:00 19994330.276017032564 27870000.000001370907 262864330.276014715433 1 60421.418744552 2024-04-21T10:02:59.529311+00:00 19994330.276196915656 27869999.999996356666 262864330.276189595461 1 60421.418756058 2024-04-21T10:03:00.523386+00:00 19994330.276049982756 27869999.999966584146 262864330.276012867689 1 60421.418767841 2024-04-21T10:03:01.541414+00:00 19994330.275932937860 27870000.000023014843 262864330.275952249765 1 60421.418779278 2024-04-21T10:03:02.529634+00:00 19994330.276111796498 27870000.000052805990 262864330.276160895824 1 60421.418790811 2024-04-21T10:03:03.526025+00:00 19994330.275819927454 27870000.000003200024 262864330.275819420815 1 60421.418802434 2024-04-21T10:03:04.530321+00:00 19994330.276199910790 27869999.999954715371 262864330.276150912046 1 60421.418813919 2024-04-21T10:03:05.522562+00:00 19994330.276063676924 27870000.000020012259 262864330.276080012321 1 60421.418825595 2024-04-21T10:03:06.531361+00:00 19994330.275911770761 27870000.000008277595 262864330.275916367769 1 60421.418837138 2024-04-21T10:03:07.528758+00:00 19994330.275948811322 27869999.999992780387 262864330.275937914848 1 60421.418848720 2024-04-21T10:03:08.529442+00:00 19994330.275989703834 27870000.000016693026 262864330.276002705097 1 60421.418860265 2024-04-21T10:03:09.526924+00:00 19994330.275928728282 27870000.000016685575 262864330.275941729546 1 60421.418871818 2024-04-21T10:03:10.525065+00:00 19994330.276055470109 27870000.000010613352 262864330.276062369347 1 60421.418883392 2024-04-21T10:03:11.525042+00:00 19994330.275940418243 27870000.000029284507 262864330.275966018438 1 60421.418894962 2024-04-21T10:03:12.524721+00:00 19994330.275947157294 27869999.999977350235 262864330.275920808315 1 60421.418906663 2024-04-21T10:03:13.535655+00:00 19994330.275841020048 27870000.000001639128 262864330.275838971138 1 60421.418918199 2024-04-21T10:03:14.532431+00:00 19994330.276055172086 27870000.000019054860 262864330.276070535183 1 60421.418929712 2024-04-21T10:03:15.527089+00:00 19994330.276138827205 27869999.999976869673 262864330.276112020016 1 60421.418941355 2024-04-21T10:03:16.533065+00:00 19994330.276025783271 27869999.999971095473 262864330.275993168354 1 60421.418952873 2024-04-21T10:03:17.528180+00:00 19994330.275807719678 27870000.000017788261 262864330.275821805000 1 60421.418964402 2024-04-21T10:03:18.524314+00:00 19994330.276184979826 27869999.999991621822 262864330.276172906160 1 60421.418975988 2024-04-21T10:03:19.525391+00:00 19994330.275960937142 27870000.000029742718 262864330.275986969471 1 60421.418987526 2024-04-21T10:03:20.522200+00:00 19994330.275983687490 27870000.000008042902 262864330.275988042355 1 60421.418999147 2024-04-21T10:03:21.526308+00:00 19994330.275909639895 27870000.000016536564 262864330.275922477245 1 60421.419010747 2024-04-21T10:03:22.528536+00:00 19994330.276191011071 27869999.999952565879 262864330.276139855385 1 60421.419022301 2024-04-21T10:03:23.526845+00:00 19994330.275706939399 27869999.999980244786 262864330.275683492422 1 60421.419033874 2024-04-21T10:03:24.526728+00:00 19994330.275844745338 27870000.000014368445 262864330.275855422020 1 60421.419045412 2024-04-21T10:03:25.523618+00:00 19994330.276074528694 27869999.999996516854 262864330.276067346334 1 60421.419056978 2024-04-21T10:03:26.522855+00:00 19994330.276153519750 27870000.000038914382 262864330.276188731194 1 60421.419068588 2024-04-21T10:03:27.525985+00:00 19994330.275813248008 27869999.999985195696 262864330.275794744492 1 60421.419080150 2024-04-21T10:03:28.524973+00:00 19994330.275935489684 27870000.000019270927 262864330.275951087475 1 60421.419091712 2024-04-21T10:03:29.523900+00:00 19994330.276026502252 27869999.999970179051 262864330.275992989540 1 60421.419103285 2024-04-21T10:03:30.523855+00:00 19994330.275678884238 27869999.999956812710 262864330.275631994009 1 60421.419114831 2024-04-21T10:03:31.521419+00:00 19994330.275824096054 27869999.999996852130 262864330.275817245245 1 60421.419126399 2024-04-21T10:03:32.520909+00:00 19994330.276237450540 27869999.999971814454 262864330.276205569506 1 60421.419137985 2024-04-21T10:03:33.521871+00:00 19994330.276021521538 27870000.000007323921 262864330.276025146246 1 60421.419149546 2024-04-21T10:03:34.520805+00:00 19994330.276158612221 27870000.000028427690 262864330.276183336973 1 60421.419161216 2024-04-21T10:03:35.529071+00:00 19994330.275934252888 27869999.999978423119 262864330.275908976793 1 60421.419172703 2024-04-21T10:03:36.521570+00:00 19994330.275902669877 27870000.000020485371 262864330.275919437408 1 60421.419184297 2024-04-21T10:03:37.523283+00:00 19994330.275725517422 27870000.000031281263 262864330.275753110647 1 60421.419195876 2024-04-21T10:03:38.523650+00:00 19994330.275998167694 27869999.999992776662 262864330.275987267494 1 60421.419207473 2024-04-21T10:03:39.525667+00:00 19994330.276075966656 27870000.000029664487 262864330.276101917028 1 60421.419219085 2024-04-21T10:03:40.528989+00:00 19994330.275909483433 27869999.999967847019 262864330.275873631239 1 60421.419230580 2024-04-21T10:03:41.522153+00:00 19994330.276020672172 27870000.000043235719 262864330.276060223579 1 60421.419242155 2024-04-21T10:03:42.522191+00:00 19994330.275958240032 27870000.000055000186 262864330.276009559631 1 60421.419253761 2024-04-21T10:03:43.524942+00:00 19994330.275913741440 27870000.000020500273 262864330.275930553675 1 60421.419265351 2024-04-21T10:03:44.526321+00:00 19994330.276026714593 27870000.000011734664 262864330.276034772396 1 60421.419276922 2024-04-21T10:03:45.526040+00:00 19994330.275998182595 27869999.999986950308 262864330.275981426239 1 60421.419288460 2024-04-21T10:03:46.522974+00:00 19994330.276065181941 27870000.000008732080 262864330.276070207357 1 60421.419300055 2024-04-21T10:03:47.524745+00:00 19994330.275971148163 27870000.000012844801 262864330.275980293751 1 60421.419311609 2024-04-21T10:03:48.522999+00:00 19994330.275944087654 27869999.999979089946 262864330.275919467211 1 60421.419323175 2024-04-21T10:03:49.522317+00:00 19994330.275797467679 27869999.999948676676 262864330.275742441416 1 60421.419334759 2024-04-21T10:03:50.523191+00:00 19994330.276179328561 27869999.999993678182 262864330.276169300079 1 60421.419346331 2024-04-21T10:03:51.523023+00:00 19994330.276142012328 27870000.000008385628 262864330.276146680117 1 60421.419357946 2024-04-21T10:03:52.526514+00:00 19994330.275705695152 27869999.999953776598 262864330.275655776262 1 60421.419369479 2024-04-21T10:03:53.522978+00:00 19994330.276104394346 27870000.000048205256 262864330.276148915291 1 60421.419381095 2024-04-21T10:03:54.526587+00:00 19994330.276008926332 27870000.000020571053 262864330.276025801897 1 60421.419392652 2024-04-21T10:03:55.525147+00:00 19994330.275873519480 27869999.999996177852 262864330.275866001844 1 60421.419404239 2024-04-21T10:03:56.526281+00:00 19994330.275976862758 27869999.999983724207 262864330.275956898928 1 60421.419415803 2024-04-21T10:03:57.525371+00:00 19994330.275996066630 27870000.000015594065 262864330.276007950306 1 60421.419427399 2024-04-21T10:03:58.527262+00:00 19994330.276114363223 27869999.999973915517 262864330.276084601879 1 60421.419438951 2024-04-21T10:03:59.525386+00:00 19994330.276113126427 27869999.999940335751 262864330.276049762964 1 60421.419450524 2024-04-21T10:04:00.525320+00:00 19994330.275770653039 27869999.999974712729 262864330.275741696358 1 60421.419462248 2024-04-21T10:04:01.538226+00:00 19994330.275987736881 27869999.999965395778 262864330.275949448347 1 60421.419473700 2024-04-21T10:04:02.527661+00:00 19994330.276134088635 27870000.000040277839 262864330.276170670986 1 60421.419485313 2024-04-21T10:04:03.531015+00:00 19994330.276017423719 27869999.999969977885 262864330.275983721018 1 60421.419496877 2024-04-21T10:04:04.530177+00:00 19994330.275994349271 27870000.000013858080 262864330.276004523039 1 60421.419508459 2024-04-21T10:04:05.530881+00:00 19994330.276026327163 27869999.999986644834 262864330.276009291410 1 60421.419520056 2024-04-21T10:04:06.532875+00:00 19994330.276136346161 27870000.000000331551 262864330.276132971048 1 60421.419531540 2024-04-21T10:04:07.525090+00:00 19994330.275898613036 27869999.999999448657 262864330.275894373655 1 60421.419543228 2024-04-21T10:04:08.534927+00:00 19994330.276076585054 27869999.999963916838 262864330.276036798954 1 60421.419554780 2024-04-21T10:04:09.533035+00:00 19994330.275932729244 27870000.000039078295 262864330.275968104601 1 60421.419566391 2024-04-21T10:04:10.536155+00:00 19994330.275938112289 27870000.000016104430 262864330.275950521231 1 60421.419578045 2024-04-21T10:04:11.543105+00:00 19994330.276034861803 27869999.999960523099 262864330.275991678238 1 60421.419589475 2024-04-21T10:04:12.530669+00:00 19994330.275851603597 27870000.000046547502 262864330.275894463062 1 60421.419601026 2024-04-21T10:04:13.528619+00:00 19994330.275995608419 27870000.000013474375 262864330.276005387306 1 60421.419612560 2024-04-21T10:04:14.525232+00:00 19994330.276072539389 27869999.999997545034 262864330.276066392660 1 60421.419624125 2024-04-21T10:04:15.524381+00:00 19994330.276089254767 27869999.999943021685 262864330.276028573513 1 60421.419635832 2024-04-21T10:04:16.535928+00:00 19994330.275810055435 27870000.000003024936 262864330.275809407234 1 60421.419647456 2024-04-21T10:04:17.540232+00:00 19994330.276186011732 27870000.000015072525 262864330.276197403669 1 60421.419659027 2024-04-21T10:04:18.539943+00:00 19994330.276018749923 27870000.000025361776 262864330.276040405035 1 60421.419670403 2024-04-21T10:04:19.522865+00:00 19994330.276039715856 27869999.999997545034 262864330.276033580303 1 60421.419681993 2024-04-21T10:04:20.524223+00:00 19994330.276157338172 27869999.999961830676 262864330.276115477085 1 60421.419693552 2024-04-21T10:04:21.522918+00:00 19994330.276201836765 27870000.000007919967 262864330.276206076145 1 60421.419705174 2024-04-21T10:04:22.527003+00:00 19994330.275978889316 27870000.000031169504 262864330.276006370783 1 60421.419716745 2024-04-21T10:04:23.526750+00:00 19994330.275955807418 27870000.000004742295 262864330.275956839323 1 60421.419728297 2024-04-21T10:04:24.524892+00:00 19994330.276016686112 27870000.000014536083 262864330.276027530432 1 60421.419739853 2024-04-21T10:04:25.523289+00:00 19994330.276128564030 27870000.000015188009 262864330.276140064001 1 60421.419751440 2024-04-21T10:04:26.524393+00:00 19994330.275793462992 27869999.999971766025 262864330.275761544704 1 60421.419762980 2024-04-21T10:04:27.521494+00:00 19994330.276119504124 27870000.000019758940 262864330.276135563850 1 60421.419774563 2024-04-21T10:04:28.522197+00:00 19994330.275971233845 27870000.000017806888 262864330.275985360146 1 60421.419786167 2024-04-21T10:04:29.524834+00:00 19994330.275852087885 27869999.999994833022 262864330.275843232870 1 60421.419797744 2024-04-21T10:04:30.525082+00:00 19994330.276113908738 27869999.999990083277 262864330.276100277901 1 60421.419809287 2024-04-21T10:04:31.522443+00:00 19994330.275961805135 27869999.999977845699 262864330.275935977697 1 60421.419820865 2024-04-21T10:04:32.522741+00:00 19994330.276280086488 27869999.999986916780 262864330.276263296604 1 60421.419832489 2024-04-21T10:04:33.527070+00:00 19994330.276095978916 27870000.000035222620 262864330.276127517223 1 60421.419844040 2024-04-21T10:04:34.525080+00:00 19994330.275727294385 27869999.999969437718 262864330.275693029165 1 60421.419855591 2024-04-21T10:04:35.523097+00:00 19994330.276037845761 27869999.999959550798 262864330.275993704796 1 60421.419867184 2024-04-21T10:04:36.524735+00:00 19994330.276042941958 27870000.000028479844 262864330.276067733765 1 60421.419878817 2024-04-21T10:04:37.529752+00:00 19994330.276068132371 27870000.000012084842 262864330.276076525450 1 60421.419890543 2024-04-21T10:04:38.542922+00:00 19994330.276030983776 27869999.999977763742 262864330.276005059481 1 60421.419901885 2024-04-21T10:04:39.522821+00:00 19994330.276018798351 27870000.000021740794 262864330.276036858559 1 60421.419913474 2024-04-21T10:04:40.524153+00:00 19994330.276060424745 27869999.999991528690 262864330.276048272848 1 60421.419925190 2024-04-21T10:04:41.536397+00:00 19994330.275905657560 27870000.000007160008 262864330.275909125805 1 60421.419936662 2024-04-21T10:04:42.527614+00:00 19994330.276172097772 27870000.000030621886 262864330.276199042797 1 60421.419948253 2024-04-21T10:04:43.529023+00:00 19994330.275857519358 27869999.999988578260 262864330.275842398405 1 60421.419959825 2024-04-21T10:04:44.528820+00:00 19994330.276015117764 27870000.000001732260 262864330.276013135910 1 60421.419971455 2024-04-21T10:04:45.533714+00:00 19994330.275581698865 27869999.999941043556 262864330.275519043207 1 60421.419983023 2024-04-21T10:04:46.533173+00:00 19994330.276196122169 27869999.999965444207 262864330.276157855988 1 60421.419994560 2024-04-21T10:04:47.529947+00:00 19994330.276172187179 27870000.000036258250 262864330.276204764843 1 60421.420006053 2024-04-21T10:04:48.522979+00:00 19994330.275843031704 27870000.000015180558 262864330.275854498148 1 60421.420017678 2024-04-21T10:04:49.527414+00:00 19994330.276046354324 27870000.000033121556 262864330.276075780392 1 60421.420029200 2024-04-21T10:04:50.522901+00:00 19994330.276093930006 27870000.000035524368 262864330.276125758886 1 60421.420040797 2024-04-21T10:04:51.524867+00:00 19994330.275946062058 27870000.000017188489 262864330.275959551334 1 60421.420052356 2024-04-21T10:04:52.523531+00:00 19994330.276263784617 27870000.000011742115 262864330.276271820068 1 60421.420063942 2024-04-21T10:04:53.524570+00:00 19994330.275994844735 27869999.999990336597 262864330.275981485844 1 60421.420075503 2024-04-21T10:04:54.523468+00:00 19994330.276012230664 27869999.999991394579 262864330.275999933481 1 60421.420087068 2024-04-21T10:04:55.522687+00:00 19994330.275955539197 27869999.999947331846 262864330.275899171829 1 60421.420098656 2024-04-21T10:04:56.523909+00:00 19994330.276063170284 27869999.999956831336 262864330.276016324759 1 60421.420110243 2024-04-21T10:04:57.524988+00:00 19994330.275991216302 27869999.999974265695 262864330.275961756706 1 60421.420121807 2024-04-21T10:04:58.524089+00:00 19994330.276029735804 27870000.000050064176 262864330.276076108217 1 60421.420133371 2024-04-21T10:04:59.523279+00:00 19994330.276318665594 27869999.999995168298 262864330.276310145855 1 60421.420144918 2024-04-21T10:05:00.520954+00:00 19994330.275798227638 27869999.999982666224 262864330.275777190924 1 60421.420156583 2024-04-21T10:05:01.528770+00:00 19994330.275964152068 27869999.999985031784 262864330.275945484638 1 60421.420168232 2024-04-21T10:05:02.535243+00:00 19994330.275902204216 27869999.999980635941 262864330.275879144669 1 60421.420179802 2024-04-21T10:05:03.534850+00:00 19994330.276006158441 27869999.999997835606 262864330.276000291109 1 60421.420191407 2024-04-21T10:05:04.537574+00:00 19994330.275987088680 27869999.999987196177 262864330.275970578194 1 60421.420202889 2024-04-21T10:05:05.529559+00:00 19994330.276036020368 27870000.000060111284 262864330.276092439890 1 60421.420214484 2024-04-21T10:05:06.531449+00:00 19994330.275904696435 27869999.999962162226 262864330.275863140821 1 60421.420226060 2024-04-21T10:05:07.531557+00:00 19994330.276194907725 27870000.000013127923 262864330.276204317808 1 60421.420237628 2024-04-21T10:05:08.531029+00:00 19994330.275653488934 27869999.999972991645 262864330.275622785091 1 60421.420249156 2024-04-21T10:05:09.527089+00:00 19994330.276005741209 27870000.000010669231 262864330.276012718678 1 60421.420260751 2024-04-21T10:05:10.528847+00:00 19994330.276077948511 27870000.000020824373 262864330.276095092297 1 60421.420272309 2024-04-21T10:05:11.527503+00:00 19994330.275856588036 27870000.000031001866 262864330.275883883238 1 60421.420284001 2024-04-21T10:05:12.537658+00:00 19994330.276037458330 27869999.999971292913 262864330.276005059481 1 60421.420295474 2024-04-21T10:05:13.528942+00:00 19994330.276122383773 27870000.000001594424 262864330.276120305061 1 60421.420307012 2024-04-21T10:05:14.525860+00:00 19994330.276022043079 27869999.999983884394 262864330.276002228260 1 60421.420318655 2024-04-21T10:05:15.531816+00:00 19994330.276118431240 27870000.000042840838 262864330.276157587767 1 60421.420330259 2024-04-21T10:05:16.534374+00:00 19994330.275915954262 27869999.999972540885 262864330.275884807110 1 60421.420341732 2024-04-21T10:05:17.525615+00:00 19994330.276106420904 27870000.000024504960 262864330.276127219200 1 60421.420353323 2024-04-21T10:05:18.527130+00:00 19994330.276214733720 27869999.999972775578 262864330.276183784008 1 60421.420364849 2024-04-21T10:05:19.522956+00:00 19994330.276270709932 27870000.000031221658 262864330.276298254728 1 60421.420376437 2024-04-21T10:05:20.524169+00:00 19994330.275802638382 27869999.999995950609 262864330.275794893503 1 60421.420388110 2024-04-21T10:05:21.532753+00:00 19994330.275921739638 27870000.000013228506 262864330.275931268930 1 60421.420399605 2024-04-21T10:05:22.525880+00:00 19994330.275835849345 27870000.000008266419 262864330.275840401649 1 60421.420411134 2024-04-21T10:05:23.521955+00:00 19994330.275889895856 27869999.999990891665 262864330.275877088308 1 60421.420422711 2024-04-21T10:05:24.522286+00:00 19994330.275767859071 27869999.999977670610 262864330.275741845369 1 60421.420434298 2024-04-21T10:05:25.523292+00:00 19994330.276019383222 27869999.999984622002 262864330.276000320911 1 60421.420445942 2024-04-21T10:05:26.529418+00:00 19994330.276004958898 27870000.000003863126 262864330.276005148888 1 60421.420457493 2024-04-21T10:05:27.527390+00:00 19994330.275980081409 27870000.000017415732 262864330.275993794203 1 60421.420469034 2024-04-21T10:05:28.524532+00:00 19994330.275999907404 27870000.000011775643 262864330.276007980108 1 60421.420480614 2024-04-21T10:05:29.524998+00:00 19994330.276310931891 27870000.000013004988 262864330.276320219040 1 60421.420492179 2024-04-21T10:05:30.524278+00:00 19994330.275986701250 27870000.000019352883 262864330.276002347469 1 60421.420503769 2024-04-21T10:05:31.525658+00:00 19994330.275872532278 27870000.000049989671 262864330.275918811560 1 60421.420515333 2024-04-21T10:05:32.524806+00:00 19994330.275995641947 27869999.999987252057 262864330.275979191065 1 60421.420526879 2024-04-21T10:05:33.522335+00:00 19994330.275917373598 27869999.999981015921 262864330.275894701481 1 60421.420538529 2024-04-21T10:05:34.528886+00:00 19994330.275926619768 27870000.000011265278 262864330.275934189558 1 60421.420550074 2024-04-21T10:05:35.526412+00:00 19994330.276199560612 27870000.000019509345 262864330.276215374470 1 60421.420561644 2024-04-21T10:05:36.526061+00:00 19994330.276141334325 27869999.999944314361 262864330.276081979275 1 60421.420573225 2024-04-21T10:05:37.526626+00:00 19994330.275925327092 27870000.000012643635 262864330.275934278965 1 60421.420584789 2024-04-21T10:05:38.525810+00:00 19994330.276021599770 27869999.999976255000 262864330.275994151831 1 60421.420596350 2024-04-21T10:05:39.524666+00:00 19994330.275897659361 27869999.999996703118 262864330.275890648365 1 60421.420607991 2024-04-21T10:05:40.530365+00:00 19994330.275981541723 27870000.000052921474 262864330.276030778885 1 60421.420619494 2024-04-21T10:05:41.524260+00:00 19994330.276057269424 27870000.000006545335 262864330.276060134172 1 60421.420631046 2024-04-21T10:05:42.522382+00:00 19994330.276119228452 27870000.000008936971 262864330.276124477386 1 60421.420642668 2024-04-21T10:05:43.526510+00:00 19994330.276115592569 27870000.000002976507 262864330.276114881039 1 60421.420654199 2024-04-21T10:05:44.522823+00:00 19994330.275695085526 27869999.999979563057 262864330.275670945644 1 60421.420665789 2024-04-21T10:05:45.524211+00:00 19994330.275873430073 27869999.999994210899 262864330.275863945484 1 60421.420677350 2024-04-21T10:05:46.523045+00:00 19994330.276061035693 27869999.999984256923 262864330.276041597128 1 60421.420688921 2024-04-21T10:05:47.522735+00:00 19994330.276008371264 27870000.000017736107 262864330.276022404432 1 60421.420700537 2024-04-21T10:05:48.526358+00:00 19994330.276131570339 27870000.000000312924 262864330.276128172874 1 60421.420712170 2024-04-21T10:05:49.531458+00:00 19994330.275917742401 27869999.999963928014 262864330.275877982378 1 60421.420723622 2024-04-21T10:05:50.520956+00:00 19994330.275991119444 27869999.999987799674 262864330.275975227356 1 60421.420735198 2024-04-21T10:05:51.521105+00:00 19994330.275989715010 27870000.000011090189 262864330.275997102261 1 60421.420746798 2024-04-21T10:05:52.523376+00:00 19994330.275924369693 27870000.000003296882 262864330.275923967361 1 60421.420758356 2024-04-21T10:05:53.521971+00:00 19994330.276172570884 27870000.000027082860 262864330.276195973158 1 60421.420769983 2024-04-21T10:05:54.526568+00:00 19994330.275929383934 27870000.000012006611 262864330.275937706232 1 60421.420781529 2024-04-21T10:05:55.524088+00:00 19994330.276115410030 27869999.999978885055 262864330.276090621948 1 60421.420793218 2024-04-21T10:05:56.533984+00:00 19994330.275770254433 27870000.000004436821 262864330.275770992041 1 60421.420804688 2024-04-21T10:05:57.525041+00:00 19994330.276217464358 27870000.000026885420 262864330.276240646839 1 60421.420816274 2024-04-21T10:05:58.526052+00:00 19994330.276036079973 27870000.000021137297 262864330.276053518057 1 60421.420827815 2024-04-21T10:05:59.523202+00:00 19994330.275942072272 27870000.000059399754 262864330.275997757912 1 60421.420839392 2024-04-21T10:06:00.523445+00:00 19994330.275952454656 27869999.999993756413 262864330.275942504406 1 60421.420850942 2024-04-21T10:06:01.521400+00:00 19994330.276076979935 27870000.000031460077 262864330.276104748249 1 60421.420862653 2024-04-21T10:06:02.533199+00:00 19994330.275908101350 27870000.000008229166 262864330.275912642479 1 60421.420874272 2024-04-21T10:06:03.537083+00:00 19994330.275914385915 27869999.999943062663 262864330.275853753090 1 60421.420885785 2024-04-21T10:06:04.531793+00:00 19994330.276186693460 27869999.999983377755 262864330.276166379452 1 60421.420897503 2024-04-21T10:06:05.544310+00:00 19994330.275709122419 27870000.000006046146 262864330.275711476803 1 60421.420908966 2024-04-21T10:06:06.534631+00:00 19994330.276142712682 27869999.999998237938 262864330.276137262583 1 60421.420920585 2024-04-21T10:06:07.538550+00:00 19994330.275988362730 27870000.000010889024 262864330.275995552540 1 60421.420932206 2024-04-21T10:06:08.542629+00:00 19994330.275984920561 27869999.999983709306 262864330.275964915752 1 60421.420943752 2024-04-21T10:06:09.540164+00:00 19994330.276111662388 27869999.999958638102 262864330.276066601276 1 60421.420955223 2024-04-21T10:06:10.531311+00:00 19994330.276043631136 27870000.000016987324 262864330.276056915522 1 60421.420966851 2024-04-21T10:06:11.535879+00:00 19994330.275919102132 27870000.000004332513 262864330.275919735432 1 60421.420978417 2024-04-21T10:06:12.535218+00:00 19994330.275837797672 27870000.000013127923 262864330.275847226381 1 60421.420990084 2024-04-21T10:06:13.543280+00:00 19994330.276251520962 27869999.999986842275 262864330.276234656572 1 60421.421001581 2024-04-21T10:06:14.536573+00:00 19994330.275780595839 27870000.000031892210 262864330.275808781385 1 60421.421013134 2024-04-21T10:06:15.534727+00:00 19994330.276120640337 27870000.000004459172 262864330.276121407747 1 60421.421024801 2024-04-21T10:06:16.542835+00:00 19994330.276015613228 27870000.000000074506 262864330.276011973619 1 60421.421036267 2024-04-21T10:06:17.533495+00:00 19994330.276097107679 27870000.000017490238 262864330.276110917330 1 60421.421048049 2024-04-21T10:06:18.551457+00:00 19994330.276039969176 27870000.000001657754 262864330.276037931442 1 60421.421059557 2024-04-21T10:06:19.545707+00:00 19994330.276103511453 27870000.000018894672 262864330.276118695736 1 60421.421070997 2024-04-21T10:06:20.534139+00:00 19994330.276029828936 27870000.000008147210 262864330.276034265757 1 60421.421082561 2024-04-21T10:06:21.533256+00:00 19994330.276087537408 27869999.999991841614 262864330.276075661182 1 60421.421094107 2024-04-21T10:06:22.530865+00:00 19994330.275954075158 27870000.000029679388 262864330.275980055332 1 60421.421105644 2024-04-21T10:06:23.527631+00:00 19994330.276144694537 27870000.000005099922 262864330.276146084070 1 60421.421117169 2024-04-21T10:06:24.523426+00:00 19994330.275923367590 27870000.000023975968 262864330.275943636894 1 60421.421128810 2024-04-21T10:06:25.529222+00:00 19994330.275889489800 27869999.999981597066 262864330.275867372751 1 60421.421140495 2024-04-21T10:06:26.538802+00:00 19994330.275885421783 27870000.000014025718 262864330.275895774364 1 60421.421151955 2024-04-21T10:06:27.528894+00:00 19994330.276199959219 27869999.999993093312 262864330.276189357042 1 60421.421163683 2024-04-21T10:06:28.542207+00:00 19994330.276013117284 27870000.000008828938 262864330.276018232107 1 60421.421175101 2024-04-21T10:06:29.528704+00:00 19994330.276137407869 27870000.000011883676 262864330.276145607233 1 60421.421186744 2024-04-21T10:06:30.534680+00:00 19994330.275948356837 27870000.000008583069 262864330.275953233242 1 60421.421198253 2024-04-21T10:06:31.529026+00:00 19994330.275806833059 27869999.999998033047 262864330.275801181793 1 60421.421209868 2024-04-21T10:06:32.532563+00:00 19994330.276192091405 27870000.000007715076 262864330.276196122169 1 60421.421221480 2024-04-21T10:06:33.535905+00:00 19994330.275912635028 27870000.000031061471 262864330.275940001011 1 60421.421233031 2024-04-21T10:06:34.533827+00:00 19994330.275873243809 27869999.999967318028 262864330.275836855173 1 60421.421244588 2024-04-21T10:06:35.532399+00:00 19994330.276030343026 27870000.000028867275 262864330.276055514812 1 60421.421256085 2024-04-21T10:06:36.525781+00:00 19994330.275835696608 27869999.999981168658 262864330.275813162327 1 60421.421267685 2024-04-21T10:06:37.527984+00:00 19994330.276295207441 27870000.000016752630 262864330.276308268309 1 60421.421279330 2024-04-21T10:06:38.534099+00:00 19994330.275920864195 27869999.999986026436 262864330.275903195143 1 60421.421290972 2024-04-21T10:06:39.539953+00:00 19994330.275925032794 27869999.999947972596 262864330.275869309902 1 60421.421302418 2024-04-21T10:06:40.528910+00:00 19994330.276124827564 27870000.000013146549 262864330.276134282351 1 60421.421314015 2024-04-21T10:06:41.530871+00:00 19994330.275857590139 27870000.000000413507 262864330.275854319334 1 60421.421325544 2024-04-21T10:06:42.527023+00:00 19994330.276017256081 27869999.999975066632 262864330.275988608599 1 60421.421337304 2024-04-21T10:06:43.543075+00:00 19994330.276169519871 27870000.000010434538 262864330.276176244020 1 60421.421348731 2024-04-21T10:06:44.530412+00:00 19994330.276168182492 27870000.000038798898 262864330.276203274727 1 60421.421361228 2024-04-21T10:06:45.610037+00:00 19994330.275848697871 27870000.000007562339 262864330.275852560997 1 60421.421371896 2024-04-21T10:06:46.531854+00:00 19994330.276069704443 27869999.999968323857 262864330.276034325361 1 60421.421383439 2024-04-21T10:06:47.529087+00:00 19994330.275849688798 27870000.000021193177 262864330.275867193937 1 60421.421394964 2024-04-21T10:06:48.524898+00:00 19994330.275914527476 27870000.000048127025 262864330.275958955288 1 60421.421406543 2024-04-21T10:06:49.525281+00:00 19994330.276024751365 27869999.999992948025 262864330.276014000177 1 60421.421418128 2024-04-21T10:06:50.526211+00:00 19994330.275897569954 27869999.999985393137 262864330.275879263878 1 60421.421429791 2024-04-21T10:06:51.533934+00:00 19994330.276114147156 27870000.000025294721 262864330.276135742664 1 60421.421441331 2024-04-21T10:06:52.530992+00:00 19994330.275987066329 27869999.999988812953 262864330.275972187519 1 60421.421452919 2024-04-21T10:06:53.532197+00:00 19994330.275812990963 27870000.000009160489 262864330.275818437338 1 60421.421464431 2024-04-21T10:06:54.526804+00:00 19994330.275887761265 27870000.000018686056 262864330.275902748108 1 60421.421475952 2024-04-21T10:06:55.522277+00:00 19994330.276052314788 27870000.000011570752 262864330.276060193777 1 60421.421487536 2024-04-21T10:06:56.523132+00:00 19994330.276035625488 27869999.999997988343 262864330.276029914618 1 60421.421499155 2024-04-21T10:06:57.526988+00:00 19994330.276049777865 27869999.999930225313 262864330.275976300240 1 60421.421510670 2024-04-21T10:06:58.521888+00:00 19994330.276020959020 27870000.000035192817 262864330.276052474976 1 60421.421522283 2024-04-21T10:06:59.525212+00:00 19994330.275923520327 27870000.000024136156 262864330.275943964720 1 60421.421533826 2024-04-21T10:07:00.522600+00:00 19994330.275803185999 27869999.999978564680 262864330.275778055191 1 60421.421545558 2024-04-21T10:07:01.536166+00:00 19994330.275895133615 27869999.999992948025 262864330.275884389877 1 60421.421556996 2024-04-21T10:07:02.524493+00:00 19994330.276328496635 27870000.000003848225 262864330.276328653097 1 60421.421568549 2024-04-21T10:07:03.522627+00:00 19994330.275903668255 27869999.999999523163 262864330.275899499655 1 60421.421580124 2024-04-21T10:07:04.522685+00:00 19994330.275964617729 27870000.000023771077 262864330.275984704494 1 60421.421591759 2024-04-21T10:07:05.527929+00:00 19994330.275879479945 27869999.999998074025 262864330.275873839855 1 60421.421603275 2024-04-21T10:07:06.522995+00:00 19994330.275900606066 27870000.000039331615 262864330.275936245918 1 60421.421614855 2024-04-21T10:07:07.523464+00:00 19994330.275940518826 27870000.000039607286 262864330.275976419449 1 60421.421626450 2024-04-21T10:07:08.525346+00:00 19994330.276054602116 27870000.000005174428 262864330.276056081057 1 60421.421637984 2024-04-21T10:07:09.521822+00:00 19994330.276125341654 27869999.999986335635 262864330.276107996702 1 60421.421649603 2024-04-21T10:07:10.525687+00:00 19994330.276130281389 27870000.000034790486 262864330.276161372662 1 60421.421661210 2024-04-21T10:07:11.528516+00:00 19994330.276137460023 27870000.000009514391 262864330.276143282652 1 60421.421672723 2024-04-21T10:07:12.523270+00:00 19994330.275927755982 27869999.999991260469 262864330.275915324688 1 60421.421684356 2024-04-21T10:07:13.528399+00:00 19994330.276113729924 27870000.000001799315 262864330.276111811399 1 60421.421695849 2024-04-21T10:07:14.521336+00:00 19994330.276053775102 27870000.000058956444 262864330.276109039783 1 60421.421707476 2024-04-21T10:07:15.525899+00:00 19994330.275991752744 27869999.999971907586 262864330.275959968567 1 60421.421718997 2024-04-21T10:07:16.521372+00:00 19994330.275897294283 27869999.999994106591 262864330.275887697935 1 60421.421730571 2024-04-21T10:07:17.521320+00:00 19994330.275872278959 27869999.999969270080 262864330.275837868452 1 60421.421742147 2024-04-21T10:07:18.521506+00:00 19994330.276121210307 27869999.999965384603 262864330.276082873344 1 60421.421753730 2024-04-21T10:07:19.522260+00:00 19994330.276038624346 27870000.000010494143 262864330.276045411825 1 60421.421765355 2024-04-21T10:07:20.526717+00:00 19994330.276000767946 27870000.000014863908 262864330.276011943817 1 60421.421776864 2024-04-21T10:07:21.521072+00:00 19994330.276000708342 27869999.999985933304 262864330.275982946157 1 60421.421788450 2024-04-21T10:07:22.522059+00:00 19994330.275957662612 27870000.000010583550 262864330.275964558125 1 60421.421800024 2024-04-21T10:07:23.522046+00:00 19994330.275792319328 27869999.999965582043 262864330.275754213333 1 60421.421811620 2024-04-21T10:07:24.523924+00:00 19994330.276050139219 27869999.999995473772 262864330.276041924953 1 60421.421823220 2024-04-21T10:07:25.526239+00:00 19994330.275728311390 27870000.000034257770 262864330.275758892298 1 60421.421834751 2024-04-21T10:07:26.522459+00:00 19994330.276289898902 27869999.999994922429 262864330.276281148195 1 60421.421846341 2024-04-21T10:07:27.523917+00:00 19994330.275929074734 27869999.999968588352 262864330.275893956423 1 60421.421857965 2024-04-21T10:07:28.528160+00:00 19994330.275781631470 27870000.000012472272 262864330.275790393353 1 60421.421869517 2024-04-21T10:07:29.526295+00:00 19994330.275979790837 27870000.000028990209 262864330.276005089283 1 60421.421881050 2024-04-21T10:07:30.522687+00:00 19994330.276088099927 27870000.000012993813 262864330.276097387075 1 60421.421892661 2024-04-21T10:07:31.525884+00:00 19994330.275864131749 27869999.999976888299 262864330.275837302208 1 60421.421904202 2024-04-21T10:07:32.523074+00:00 19994330.275968890637 27869999.999967034906 262864330.275932222605 1 60421.421915763 2024-04-21T10:07:33.521932+00:00 19994330.276293698698 27870000.000016413629 262864330.276306420565 1 60421.421927346 2024-04-21T10:07:34.522669+00:00 19994330.275928288698 27870000.000001043081 262864330.275925636292 1 60421.421938947 2024-04-21T10:07:35.525032+00:00 19994330.275981914252 27869999.999996881932 262864330.275975078344 1 60421.421950504 2024-04-21T10:07:36.523539+00:00 19994330.276124894619 27869999.999991554767 262864330.276112765074 1 60421.421962062 2024-04-21T10:07:37.522127+00:00 19994330.275679931045 27869999.999986670911 262864330.275662899017 1 60421.421973654 2024-04-21T10:07:38.523722+00:00 19994330.275974117219 27869999.999987620860 262864330.275958061218 1 60421.421985216 2024-04-21T10:07:39.522638+00:00 19994330.276074245572 27870000.000007539988 262864330.276078104973 1 60421.421996797 2024-04-21T10:07:40.523231+00:00 19994330.275867886841 27870000.000071376562 262864330.275935560465 1 60421.422008388 2024-04-21T10:07:41.524737+00:00 19994330.275916256011 27869999.999963756651 262864330.275876313448 1 60421.422019939 2024-04-21T10:07:42.522720+00:00 19994330.276044093072 27870000.000010669231 262864330.276051074266 1 60421.422031493 2024-04-21T10:07:43.520970+00:00 19994330.275935206562 27869999.999976076186 262864330.275907576084 1 60421.422043076 2024-04-21T10:07:44.521789+00:00 19994330.276152178645 27869999.999996244907 262864330.276144742966 1 60421.422054659 2024-04-21T10:07:45.522532+00:00 19994330.275974489748 27870000.000042133033 262864330.276012927294 1 60421.422066217 2024-04-21T10:07:46.521132+00:00 19994330.275981407613 27870000.000001087785 262864330.275978773832 1 60421.422077795 2024-04-21T10:07:47.521544+00:00 19994330.276024140418 27870000.000027172267 262864330.276047617197 1 60421.422089372 2024-04-21T10:07:48.521749+00:00 19994330.275809630752 27869999.999971587211 262864330.275777518749 1 60421.422100964 2024-04-21T10:07:49.523328+00:00 19994330.276163041592 27869999.999985367060 262864330.276144713163 1 60421.422112513 2024-04-21T10:07:50.521105+00:00 19994330.275822944939 27869999.999982040375 262864330.275801271200 1 60421.422124114 2024-04-21T10:07:51.523428+00:00 19994330.275980088860 27870000.000016398728 262864330.275992780924 1 60421.422135663 2024-04-21T10:07:52.521326+00:00 19994330.275916669518 27870000.000026401132 262864330.275939375162 1 60421.422147249 2024-04-21T10:07:53.522333+00:00 19994330.276039965451 27870000.000001154840 262864330.276037424803 1 60421.422158852 2024-04-21T10:07:54.524815+00:00 19994330.276029955596 27870000.000029314309 262864330.276055574417 1 60421.422170387 2024-04-21T10:07:55.521455+00:00 19994330.276034250855 27870000.000016484410 262864330.276047050953 1 60421.422181983 2024-04-21T10:07:56.523372+00:00 19994330.276045769453 27870000.000019334257 262864330.276061415672 1 60421.422193565 2024-04-21T10:07:57.524053+00:00 19994330.275791011751 27869999.999973911792 262864330.275761246681 1 60421.422205136 2024-04-21T10:07:58.523781+00:00 19994330.276082277298 27870000.000020656735 262864330.276099234819 1 60421.422216703 2024-04-21T10:07:59.523165+00:00 19994330.275945998728 27870000.000012014061 262864330.275954306126 1 60421.422228284 2024-04-21T10:08:00.523712+00:00 19994330.276045411825 27870000.000002149493 262864330.276043862104 1 60421.422239846 2024-04-21T10:08:01.522657+00:00 19994330.275915317237 27869999.999981872737 262864330.275893509388 1 60421.422251565 2024-04-21T10:08:02.535219+00:00 19994330.276007242501 27870000.000031847507 262864330.276035398245 1 60421.422263083 2024-04-21T10:08:03.530331+00:00 19994330.275728002191 27870000.000011540949 262864330.275735855103 1 60421.422274631 2024-04-21T10:08:04.528072+00:00 19994330.276237241924 27870000.000009324402 262864330.276242882013 1 60421.422286250 2024-04-21T10:08:05.532017+00:00 19994330.275879863650 27869999.999990578741 262864330.275866746902 1 60421.422297769 2024-04-21T10:08:06.527233+00:00 19994330.275954682380 27870000.000026192516 262864330.275977194309 1 60421.422309384 2024-04-21T10:08:07.530740+00:00 19994330.275861099362 27869999.999984901398 262864330.275842308998 1 60421.422320931 2024-04-21T10:08:08.528461+00:00 19994330.275906354189 27870000.000000867993 262864330.275903522968 1 60421.422332525 2024-04-21T10:08:09.530153+00:00 19994330.275950457901 27870000.000047039241 262864330.275993794203 1 60421.422344063 2024-04-21T10:08:10.527036+00:00 19994330.275657303631 27869999.999965969473 262864330.275619566441 1 60421.422355586 2024-04-21T10:08:11.522615+00:00 19994330.276035431772 27870000.000048782676 262864330.276080518961 1 60421.422367210 2024-04-21T10:08:12.526889+00:00 19994330.276063174009 27869999.999981876463 262864330.276041358709 1 60421.422378797 2024-04-21T10:08:13.528029+00:00 19994330.275830924511 27869999.999971780926 262864330.275799006224 1 60421.422390558 2024-04-21T10:08:14.544172+00:00 19994330.276145007461 27870000.000000528991 262864330.276141852140 1 60421.422401884 2024-04-21T10:08:15.522722+00:00 19994330.275811646134 27870000.000013310462 262864330.275821268559 1 60421.422413553 2024-04-21T10:08:16.530978+00:00 19994330.276035144925 27869999.999976750463 262864330.276008188725 1 60421.422425121 2024-04-21T10:08:17.530408+00:00 19994330.275971855968 27869999.999967075884 262864330.275935232639 1 60421.422436633 2024-04-21T10:08:18.525120+00:00 19994330.275880265981 27870000.000027753413 262864330.275904327631 1 60421.422448189 2024-04-21T10:08:19.523548+00:00 19994330.275899339467 27870000.000004991889 262864330.275900661945 1 60421.422459784 2024-04-21T10:08:20.525384+00:00 19994330.275918859988 27869999.999998629093 262864330.275913804770 1 60421.422471417 2024-04-21T10:08:21.530438+00:00 19994330.275895927101 27869999.999997433275 262864330.275889664888 1 60421.422482896 2024-04-21T10:08:22.522228+00:00 19994330.276064753532 27870000.000018548220 262864330.276079595089 1 60421.422494557 2024-04-21T10:08:23.529710+00:00 19994330.275829534978 27869999.999983452260 262864330.275809288025 1 60421.422506145 2024-04-21T10:08:24.530904+00:00 19994330.275841031224 27869999.999953314662 262864330.275790661573 1 60421.422517635 2024-04-21T10:08:25.523634+00:00 19994330.275895543396 27869999.999987125397 262864330.275878965855 1 60421.422529208 2024-04-21T10:08:26.523634+00:00 19994330.276065375656 27870000.000006258488 262864330.276067942381 1 60421.422540807 2024-04-21T10:08:27.525718+00:00 19994330.275974765420 27870000.000009898096 262864330.275980949402 1 60421.422552425 2024-04-21T10:08:28.529525+00:00 19994330.275985922664 27870000.000007104129 262864330.275989323854 1 60421.422564123 2024-04-21T10:08:29.540209+00:00 19994330.275994956493 27869999.999970160425 262864330.275961428881 1 60421.422575559 2024-04-21T10:08:30.528341+00:00 19994330.276077806950 27869999.999987807125 262864330.276061922312 1 60421.422587110 2024-04-21T10:08:31.526278+00:00 19994330.275967855006 27870000.000031217933 262864330.275995403528 1 60421.422598695 2024-04-21T10:08:32.527287+00:00 19994330.275974687189 27869999.999935440719 262864330.275906443596 1 60421.422610244 2024-04-21T10:08:33.525104+00:00 19994330.276244640350 27870000.000044882298 262864330.276285827160 1 60421.422621945 2024-04-21T10:08:34.536072+00:00 19994330.276215545833 27870000.000019799918 262864330.276231646538 1 60421.422633409 2024-04-21T10:08:35.526546+00:00 19994330.276089631021 27870000.000016722828 262864330.276102662086 1 60421.422644981 2024-04-21T10:08:36.526341+00:00 19994330.276153132319 27869999.999993279576 262864330.276142716408 1 60421.422656539 2024-04-21T10:08:37.524999+00:00 19994330.275910653174 27869999.999969795346 262864330.275876730680 1 60421.422668075 2024-04-21T10:08:38.521653+00:00 19994330.276038713753 27869999.999997314066 262864330.276032328606 1 60421.422679768 2024-04-21T10:08:39.531998+00:00 19994330.275972031057 27869999.999996647239 262864330.275965005159 1 60421.422691246 2024-04-21T10:08:40.523642+00:00 19994330.276029642671 27870000.000021107495 262864330.276047050953 1 60421.422702794 2024-04-21T10:08:41.521383+00:00 19994330.276028674096 27870000.000057153404 262864330.276082128286 1 60421.422714389 2024-04-21T10:08:42.523182+00:00 19994330.275978099555 27869999.999965772033 262864330.275940179825 1 60421.422726026 2024-04-21T10:08:43.528619+00:00 19994330.275894243270 27869999.999985579401 262864330.275876134634 1 60421.422737590 2024-04-21T10:08:44.527772+00:00 19994330.275960180908 27869999.999965794384 262864330.275922268629 1 60421.422749146 2024-04-21T10:08:45.526260+00:00 19994330.275982242078 27870000.000000137836 262864330.275978684425 1 60421.422760709 2024-04-21T10:08:46.525226+00:00 19994330.276192512363 27869999.999993860722 262864330.276182681322 1 60421.422772290 2024-04-21T10:08:47.525859+00:00 19994330.275959856808 27870000.000018339604 262864330.275974482298 1 60421.422783849 2024-04-21T10:08:48.524569+00:00 19994330.276071149856 27869999.999998118728 262864330.276065587997 1 60421.422795400 2024-04-21T10:08:49.522547+00:00 19994330.275825932622 27869999.999984722584 262864330.275806963444 1 60421.422806963 2024-04-21T10:08:50.521629+00:00 19994330.275953095406 27870000.000000953674 262864330.275950342417 1 60421.422818574 2024-04-21T10:08:51.524754+00:00 19994330.276323996484 27870000.000077158213 262864330.276397466660 1 60421.422830111 2024-04-21T10:08:52.521619+00:00 19994330.276067521423 27869999.999996118248 262864330.276059955359 1 60421.422841691 2024-04-21T10:08:53.522102+00:00 19994330.275962613523 27869999.999997589737 262864330.275956511497 1 60421.422853342 2024-04-21T10:08:54.528758+00:00 19994330.275908339769 27869999.999988406897 262864330.275893062353 1 60421.422864847 2024-04-21T10:08:55.522797+00:00 19994330.275901969522 27870000.000014919788 262864330.275913208723 1 60421.422876458 2024-04-21T10:08:56.525951+00:00 19994330.276054188609 27870000.000008422881 262864330.276058912277 1 60421.422888014 2024-04-21T10:08:57.524457+00:00 19994330.275878854096 27870000.000004101545 262864330.275879263878 1 60421.422899573 2024-04-21T10:08:58.523069+00:00 19994330.276032272726 27870000.000011142343 262864330.276039719582 1 60421.422911176 2024-04-21T10:08:59.525645+00:00 19994330.275889664888 27870000.000030044466 262864330.275916010141 1 60421.422922800 2024-04-21T10:09:00.529948+00:00 19994330.276166014373 27870000.000014975667 262864330.276177287102 1 60421.422934327 2024-04-21T10:09:01.525901+00:00 19994330.275883190334 27869999.999957781285 262864330.275837272406 1 60421.422946008 2024-04-21T10:09:02.535072+00:00 19994330.275895960629 27870000.000013507903 262864330.275905758142 1 60421.422957513 2024-04-21T10:09:03.529094+00:00 19994330.276079479605 27870000.000015184283 262864330.276090979576 1 60421.422969106 2024-04-21T10:09:04.530752+00:00 19994330.275979936123 27869999.999996576458 262864330.275972813368 1 60421.422980699 2024-04-21T10:09:05.532407+00:00 19994330.275819920003 27870000.000008743256 262864330.275824964046 1 60421.422992191 2024-04-21T10:09:06.525316+00:00 19994330.276087515056 27870000.000036109239 262864330.276119947433 1 60421.423003881 2024-04-21T10:09:07.535326+00:00 19994330.275994855911 27869999.999975670129 262864330.275966852903 1 60421.423015339 2024-04-21T10:09:08.525325+00:00 19994330.275947365910 27870000.000001285225 262864330.275944948196 1 60421.423026957 2024-04-21T10:09:09.529091+00:00 19994330.275948446244 27870000.000009410083 262864330.275954157114 1 60421.423038468 2024-04-21T10:09:10.523663+00:00 19994330.276261582971 27870000.000008996576 262864330.276266872883 1 60421.423050038 2024-04-21T10:09:11.523294+00:00 19994330.275976575911 27870000.000015247613 262864330.275988131762 1 60421.423061647 2024-04-21T10:09:12.526339+00:00 19994330.275873817503 27869999.999960567802 262864330.275830686092 1 60421.423073289 2024-04-21T10:09:13.532143+00:00 19994330.276155333966 27869999.999945741147 262864330.276097357273 1 60421.423084828 2024-04-21T10:09:14.529100+00:00 19994330.276002906263 27870000.000038489699 262864330.276037722826 1 60421.423096443 2024-04-21T10:09:15.532667+00:00 19994330.275903277099 27869999.999972999096 262864330.275872588158 1 60421.423107961 2024-04-21T10:09:16.527816+00:00 19994330.276160847396 27870000.000028301030 262864330.276185452938 1 60421.423119583 2024-04-21T10:09:17.531990+00:00 19994330.275805279613 27870000.000010009855 262864330.275811612606 1 60421.423131077 2024-04-21T10:09:18.525045+00:00 19994330.276054441929 27870000.000040072948 262864330.276090830564 1 60421.423142617 2024-04-21T10:09:19.522075+00:00 19994330.276201091707 27869999.999972313643 262864330.276169717312 1 60421.423154201 2024-04-21T10:09:20.522990+00:00 19994330.276022300124 27869999.999994065613 262864330.276012659073 1 60421.423165832 2024-04-21T10:09:21.527854+00:00 19994330.275954153389 27869999.999960813671 262864330.275911271572 1 60421.423177343 2024-04-21T10:09:22.522413+00:00 19994330.275938570499 27870000.000027604401 262864330.275962471962 1 60421.423188925 2024-04-21T10:09:23.523097+00:00 19994330.275873344392 27869999.999975938350 262864330.275845587254 1 60421.423200505 2024-04-21T10:09:24.523655+00:00 19994330.276247352362 27870000.000044077635 262864330.276287734509 1 60421.423212151 2024-04-21T10:09:25.529869+00:00 19994330.275795046240 27870000.000046111643 262864330.275837451220 1 60421.423223643 2024-04-21T10:09:26.522762+00:00 19994330.276034630835 27869999.999996252358 262864330.276027172804 1 60421.423235225 2024-04-21T10:09:27.523390+00:00 19994330.275884460658 27870000.000001132488 262864330.275881886482 1 60421.423246860 2024-04-21T10:09:28.528657+00:00 19994330.276068635285 27870000.000001788139 262864330.276066720486 1 60421.423258378 2024-04-21T10:09:29.523878+00:00 19994330.275887090713 27869999.999974105507 262864330.275857508183 1 60421.423269958 2024-04-21T10:09:30.524357+00:00 19994330.276118859649 27870000.000013679266 262864330.276128828526 1 60421.423281555 2024-04-21T10:09:31.526361+00:00 19994330.275727551430 27870000.000019613653 262864330.275743454695 1 60421.423293147 2024-04-21T10:09:32.527881+00:00 19994330.276019036770 27869999.999981008470 262864330.275996357203 1 60421.423304707 2024-04-21T10:09:33.526719+00:00 19994330.275936111808 27870000.000023748726 262864330.275956153870 1 60421.423316263 2024-04-21T10:09:34.525104+00:00 19994330.275995209813 27869999.999973468482 262864330.275964975357 1 60421.423327855 2024-04-21T10:09:35.526655+00:00 19994330.275878373533 27869999.999990332872 262864330.275865018368 1 60421.423339386 2024-04-21T10:09:36.522972+00:00 19994330.275948736817 27869999.999964777380 262864330.275909811258 1 60421.423350982 2024-04-21T10:09:37.524871+00:00 19994330.275893088430 27870000.000028137118 262864330.275917530060 1 60421.423362533 2024-04-21T10:09:38.522847+00:00 19994330.275926247239 27870000.000021241605 262864330.275943815708 1 60421.423374089 2024-04-21T10:09:39.521302+00:00 19994330.275852840394 27869999.999954946339 262864330.275804072618 1 60421.423385675 2024-04-21T10:09:40.522306+00:00 19994330.276256646961 27870000.000016462058 262864330.276269406080 1 60421.423397299 2024-04-21T10:09:41.526628+00:00 19994330.276112470776 27870000.000025466084 262864330.276134222746 1 60421.423408820 2024-04-21T10:09:42.522071+00:00 19994330.275995828211 27870000.000007167459 262864330.275999277830 1 60421.423420424 2024-04-21T10:09:43.524636+00:00 19994330.276058204472 27869999.999977428466 262864330.276031941175 1 60421.423431957 2024-04-21T10:09:44.521074+00:00 19994330.276049252599 27870000.000025596470 262864330.276071161032 1 60421.423443530 2024-04-21T10:09:45.520987+00:00 19994330.275890894234 27869999.999987091869 262864330.275874286890 1 60421.423455121 2024-04-21T10:09:46.522422+00:00 19994330.275834031403 27870000.000016495585 262864330.275846838951 1 60421.423466756 2024-04-21T10:09:47.527733+00:00 19994330.275865662843 27869999.999996535480 262864330.275858521461 1 60421.423478251 2024-04-21T10:09:48.520887+00:00 19994330.276089195162 27870000.000024255365 262864330.276109755039 1 60421.423489867 2024-04-21T10:09:49.524490+00:00 19994330.275971543044 27869999.999941185117 262864330.275909006596 1 60421.423501418 2024-04-21T10:09:50.522507+00:00 19994330.276130016893 27870000.000036004931 262864330.276162326336 1 60421.423513050 2024-04-21T10:09:51.527500+00:00 19994330.275962539017 27869999.999979536980 262864330.275938361883 1 60421.423524580 2024-04-21T10:09:52.523691+00:00 19994330.276031926274 27870000.000025562942 262864330.276053786278 1 60421.423536193 2024-04-21T10:09:53.527086+00:00 19994330.275870312005 27869999.999968402088 262864330.275835037231 1 60421.423547726 2024-04-21T10:09:54.523546+00:00 19994330.276096563786 27869999.999993093312 262864330.276085942984 1 60421.423559282 2024-04-21T10:09:55.521994+00:00 19994330.276020824909 27870000.000003535300 262864330.276020675898 1 60421.423570880 2024-04-21T10:09:56.524064+00:00 19994330.276176087558 27870000.000055577606 262864330.276227980852 1 60421.423582459 2024-04-21T10:09:57.524467+00:00 19994330.275979861617 27869999.999997232109 262864330.275973379612 1 60421.423594068 2024-04-21T10:09:58.527510+00:00 19994330.275886505842 27869999.999981682748 262864330.275864481926 1 60421.423605605 2024-04-21T10:09:59.524236+00:00 19994330.275657720864 27869999.999986506999 262864330.275640517473 1 60421.423617178 2024-04-21T10:10:00.524170+00:00 19994330.276193339378 27870000.000018406659 262864330.276208072901 1 60421.423628945 2024-04-21T10:10:01.540891+00:00 19994330.275962252170 27870000.000014960766 262864330.275973528624 1 60421.423640643 2024-04-21T10:10:02.551564+00:00 19994330.275938641280 27869999.999967060983 262864330.275902003050 1 60421.423651992 2024-04-21T10:10:03.532090+00:00 19994330.275937158614 27870000.000010482967 262864330.275943964720 1 60421.423663591 2024-04-21T10:10:04.534212+00:00 19994330.275989383459 27869999.999999929219 262864330.275985628366 1 60421.423675263 2024-04-21T10:10:05.542747+00:00 19994330.276147473603 27869999.999979715794 262864330.276123493910 1 60421.423686817 2024-04-21T10:10:06.541007+00:00 19994330.276035469025 27870000.000054225326 262864330.276086002588 1 60421.423698327 2024-04-21T10:10:07.535416+00:00 19994330.275915581733 27870000.000008266419 262864330.275920152664 1 60421.423709942 2024-04-21T10:10:08.538999+00:00 19994330.276075016707 27870000.000001419336 262864330.276072740555 1 60421.423721379 2024-04-21T10:10:09.527170+00:00 19994330.276150614023 27869999.999968506396 262864330.276115417480 1 60421.423733013 2024-04-21T10:10:10.532330+00:00 19994330.275838959962 27869999.999980054796 262864330.275815337896 1 60421.423744619 2024-04-21T10:10:11.535055+00:00 19994330.275996502489 27870000.000005010515 262864330.275997817516 1 60421.423756136 2024-04-21T10:10:12.530131+00:00 19994330.276079952717 27870000.000035487115 262864330.276111751795 1 60421.423767654 2024-04-21T10:10:13.525272+00:00 19994330.276126246899 27869999.999980188906 262864330.276102721691 1 60421.423779384 2024-04-21T10:10:14.538767+00:00 19994330.275826293975 27870000.000022895634 262864330.275845497847 1 60421.423790873 2024-04-21T10:10:15.531407+00:00 19994330.276032380760 27870000.000050313771 262864330.276078999043 1 60421.423802393 2024-04-21T10:10:16.526706+00:00 19994330.275775618851 27869999.999996792525 262864330.275768697262 1 60421.423814010 2024-04-21T10:10:17.530449+00:00 19994330.275983057916 27870000.000022746623 262864330.276002109051 1 60421.423825614 2024-04-21T10:10:18.533010+00:00 19994330.276047844440 27869999.999988824129 262864330.276032984257 1 60421.423837630 2024-04-21T10:10:19.571215+00:00 19994330.276024252176 27870000.000028837472 262864330.276049405336 1 60421.423848699 2024-04-21T10:10:20.527631+00:00 19994330.276186589152 27869999.999979089946 262864330.276161968708 1 60421.423860282 2024-04-21T10:10:21.528335+00:00 19994330.275898192078 27869999.999965947121 262864330.275860428810 1 60421.423871793 2024-04-21T10:10:22.522913+00:00 19994330.276153419167 27869999.999983042479 262864330.276132762432 1 60421.423883415 2024-04-21T10:10:23.527066+00:00 19994330.275890372694 27869999.999963667244 262864330.275850355625 1 60421.423895004 2024-04-21T10:10:24.528383+00:00 19994330.275971617550 27869999.999996591359 262864330.275964528322 1 60421.423906530 2024-04-21T10:10:25.524208+00:00 19994330.275894790888 27869999.999974071980 262864330.275865167379 1 60421.423918100 2024-04-21T10:10:26.523830+00:00 19994330.275876924396 27870000.000047743320 262864330.275920987129 1 60421.423929726 2024-04-21T10:10:27.528328+00:00 19994330.276006024331 27869999.999973729253 262864330.275976032019 1 60421.423941229 2024-04-21T10:10:28.522201+00:00 19994330.275787036866 27870000.000033993274 262864330.275817334652 1 60421.423953049 2024-04-21T10:10:29.543446+00:00 19994330.276160392910 27869999.999980807304 262864330.276137501001 1 60421.423964433 2024-04-21T10:10:30.527030+00:00 19994330.276036445051 27870000.000064555556 262864330.276097297668 1 60421.423975951 2024-04-21T10:10:31.522127+00:00 19994330.275786474347 27869999.999972689897 262864330.275755465031 1 60421.423987573 2024-04-21T10:10:32.526354+00:00 19994330.276012495160 27870000.000007692724 262864330.276016473770 1 60421.423999166 2024-04-21T10:10:33.527954+00:00 19994330.275943048298 27870000.000008087605 262864330.275947421789 1 60421.424010727 2024-04-21T10:10:34.526815+00:00 19994330.275996312499 27870000.000019948930 262864330.276012539864 1 60421.424022292 2024-04-21T10:10:35.526059+00:00 19994330.275837276131 27869999.999957900494 262864330.275791466236 1 60421.424033859 2024-04-21T10:10:36.525447+00:00 19994330.276091080159 27869999.999971285462 262864330.276058644056 1 60421.424045431 2024-04-21T10:10:37.525246+00:00 19994330.275789655745 27870000.000021792948 262864330.275807738304 1 60421.424057005 2024-04-21T10:10:38.525260+00:00 19994330.276104707271 27869999.999988779426 262864330.276089817286 1 60421.424068599 2024-04-21T10:10:39.527008+00:00 19994330.276000011712 27869999.999970901757 262864330.275967240334 1 60421.424080196 2024-04-21T10:10:40.528911+00:00 19994330.275874886662 27870000.000023122877 262864330.275894314051 1 60421.424091836 2024-04-21T10:10:41.534631+00:00 19994330.276036754251 27869999.999963127077 262864330.275996208191 1 60421.424103326 2024-04-21T10:10:42.527374+00:00 19994330.276048392057 27870000.000001523644 262864330.276046216488 1 60421.424114867 2024-04-21T10:10:43.524477+00:00 19994330.275957964361 27869999.999963749200 262864330.275918036699 1 60421.424126431 2024-04-21T10:10:44.523621+00:00 19994330.275895565748 27870000.000007864088 262864330.275899738073 1 60421.424138021 2024-04-21T10:10:45.525041+00:00 19994330.275892522186 27870000.000024568290 262864330.275913387537 1 60421.424149652 2024-04-21T10:10:46.529921+00:00 19994330.276152268052 27870000.000013414770 262864330.276161968708 1 60421.424161210 2024-04-21T10:10:47.528541+00:00 19994330.275658667088 27869999.999995738268 262864330.275650709867 1 60421.424172739 2024-04-21T10:10:48.524669+00:00 19994330.276060782373 27870000.000009302050 262864330.276066392660 1 60421.424184302 2024-04-21T10:10:49.523718+00:00 19994330.276044607162 27870000.000009417534 262864330.276050329208 1 60421.424195855 2024-04-21T10:10:50.521851+00:00 19994330.276050582528 27870000.000007521361 262864330.276054382324 1 60421.424207451 2024-04-21T10:10:51.523791+00:00 19994330.276061940938 27870000.000014945865 262864330.276073217392 1 60421.424219056 2024-04-21T10:10:52.526431+00:00 19994330.275793690234 27869999.999975774437 262864330.275765776634 1 60421.424230597 2024-04-21T10:10:53.523594+00:00 19994330.276165433228 27870000.000062961131 262864330.276224702597 1 60421.424242183 2024-04-21T10:10:54.524604+00:00 19994330.275999415666 27869999.999942813069 262864330.275938540697 1 60421.424253771 2024-04-21T10:10:55.525814+00:00 19994330.276130322367 27870000.000004447997 262864330.276131063700 1 60421.424265378 2024-04-21T10:10:56.528697+00:00 19994330.276139222085 27869999.999995265156 262864330.276130795479 1 60421.424277022 2024-04-21T10:10:57.534684+00:00 19994330.276165265590 27869999.999990500510 262864330.276152074337 1 60421.424288439 2024-04-21T10:10:58.521112+00:00 19994330.275985937566 27870000.000003267080 262864330.275985509157 1 60421.424300035 2024-04-21T10:10:59.523055+00:00 19994330.275943204761 27869999.999983955175 262864330.275923490524 1 60421.424311589 2024-04-21T10:11:00.521348+00:00 19994330.275867413729 27870000.000042747706 262864330.275906443596 1 60421.424323230 2024-04-21T10:11:01.527079+00:00 19994330.275929983705 27870000.000039763749 262864330.275966048241 1 60421.424334789 2024-04-21T10:11:02.525742+00:00 19994330.275963831693 27870000.000026062131 262864330.275986194611 1 60421.424346305 2024-04-21T10:11:03.520791+00:00 19994330.276025351137 27869999.999986786395 262864330.276008456945 1 60421.424357906 2024-04-21T10:11:04.523037+00:00 19994330.276189446449 27870000.000035420060 262864330.276221156120 1 60421.424369480 2024-04-21T10:11:05.523015+00:00 19994330.275949567556 27870000.000008929521 262864330.275954812765 1 60421.424381076 2024-04-21T10:11:06.525012+00:00 19994330.276042383164 27869999.999974887818 262864330.276013553143 1 60421.424392644 2024-04-21T10:11:07.524449+00:00 19994330.275998994708 27869999.999922234565 262864330.275917530060 1 60421.424404184 2024-04-21T10:11:08.521522+00:00 19994330.276070266962 27869999.999987207353 262864330.276053786278 1 60421.424415816 2024-04-21T10:11:09.526499+00:00 19994330.276074908674 27869999.999969277531 262864330.276040494442 1 60421.424427370 2024-04-21T10:11:10.524718+00:00 19994330.275973565876 27869999.999986931682 262864330.275956809521 1 60421.424438988 2024-04-21T10:11:11.528597+00:00 19994330.275911509991 27870000.000046666712 262864330.275954484940 1 60421.424450551 2024-04-21T10:11:12.527616+00:00 19994330.276220295578 27869999.999977432191 262864330.276194036007 1 60421.424462084 2024-04-21T10:11:13.524039+00:00 19994330.275902632624 27869999.999984893948 262864330.275883823633 1 60421.424473632 2024-04-21T10:11:14.521824+00:00 19994330.275928974152 27870000.000021629035 262864330.275946915150 1 60421.424485216 2024-04-21T10:11:15.522648+00:00 19994330.276025820524 27870000.000021070242 262864330.276043206453 1 60421.424496808 2024-04-21T10:11:16.524202+00:00 19994330.275865122676 27870000.000035557896 262864330.275896966457 1 60421.424508461 2024-04-21T10:11:17.531004+00:00 19994330.276136774570 27869999.999959945679 262864330.276093035936 1 60421.424520223 2024-04-21T10:11:18.547299+00:00 19994330.275760512799 27869999.999995019287 262864330.275751829147 1 60421.424531624 2024-04-21T10:11:19.532313+00:00 19994330.275987025350 27869999.999995555729 262864330.275978893042 1 60421.424543121 2024-04-21T10:11:20.525698+00:00 19994330.275826081634 27870000.000018071383 262864330.275840461254 1 60421.424554787 2024-04-21T10:11:21.533587+00:00 19994330.276070967317 27869999.999988678843 262864330.276055932045 1 60421.424566486 2024-04-21T10:11:22.544372+00:00 19994330.276022315025 27869999.999996017665 262864330.276014626026 1 60421.424577885 2024-04-21T10:11:23.529261+00:00 19994330.276064965874 27870000.000004198402 262864330.276065468788 1 60421.424589643 2024-04-21T10:11:24.545142+00:00 19994330.275996133685 27869999.999964576215 262864330.275956988335 1 60421.424601348 2024-04-21T10:11:25.556485+00:00 19994330.275863301009 27870000.000012174249 262864330.275871753693 1 60421.424612603 2024-04-21T10:11:26.528874+00:00 19994330.276130944490 27869999.999995328486 262864330.276122570038 1 60421.424624294 2024-04-21T10:11:27.539028+00:00 19994330.276097372174 27870000.000008728355 262864330.276102423668 1 60421.424635853 2024-04-21T10:11:28.537677+00:00 19994330.276063874364 27869999.999969657511 262864330.276029825211 1 60421.424647340 2024-04-21T10:11:29.530165+00:00 19994330.275688521564 27869999.999982144684 262864330.275666981936 1 60421.424658852 2024-04-21T10:11:30.524772+00:00 19994330.275870732963 27870000.000046320260 262864330.275913357735 1 60421.424670452 2024-04-21T10:11:31.527095+00:00 19994330.276050623506 27870000.000008389354 262864330.276055335999 1 60421.424682035 2024-04-21T10:11:32.527828+00:00 19994330.275985296816 27869999.999957881868 262864330.275939494371 1 60421.424693601 2024-04-21T10:11:33.527119+00:00 19994330.276216771454 27870000.000016961247 262864330.276230037212 1 60421.424705190 2024-04-21T10:11:34.528391+00:00 19994330.275887083262 27869999.999985534698 262864330.275868922472 1 60421.424716773 2024-04-21T10:11:35.529172+00:00 19994330.275987409055 27869999.999992139637 262864330.275975853205 1 60421.424728355 2024-04-21T10:11:36.529912+00:00 19994330.275707483292 27870000.000003889203 262864330.275707662106 1 60421.424739835 2024-04-21T10:11:37.521735+00:00 19994330.276049919426 27870000.000012561679 262864330.276058793068 1 60421.424751419 2024-04-21T10:11:38.522561+00:00 19994330.276111394167 27869999.999992642552 262864330.276100337505 1 60421.424763015 2024-04-21T10:11:39.524492+00:00 19994330.276195030659 27870000.000022660941 262864330.276213973761 1 60421.424774564 2024-04-21T10:11:40.522344+00:00 19994330.275793101639 27870000.000016584992 262864330.275805979967 1 60421.424786191 2024-04-21T10:11:41.526863+00:00 19994330.276017259806 27870000.000022809952 262864330.276036351919 1 60421.424797868 2024-04-21T10:11:42.535791+00:00 19994330.276058588177 27869999.999996565282 262864330.276051461697 1 60421.424809305 2024-04-21T10:11:43.523910+00:00 19994330.276042494923 27870000.000027339906 262864330.276066124439 1 60421.424820886 2024-04-21T10:11:44.524555+00:00 19994330.276085279882 27869999.999994453043 262864330.276076048613 1 60421.424832603 2024-04-21T10:11:45.536898+00:00 19994330.276234991848 27870000.000065460801 262864330.276296734810 1 60421.424844169 2024-04-21T10:11:46.536207+00:00 19994330.276023883373 27869999.999957446009 262864330.275977641344 1 60421.424855681 2024-04-21T10:11:47.530863+00:00 19994330.275878049433 27869999.999956849962 262864330.275831192732 1 60421.424867233 2024-04-21T10:11:48.528953+00:00 19994330.276030179113 27870000.000043410808 262864330.276069909334 1 60421.424878875 2024-04-21T10:11:49.534797+00:00 19994330.276038970798 27870000.000027228147 262864330.276062518358 1 60421.424890577 2024-04-21T10:11:50.545862+00:00 19994330.276114620268 27869999.999987091869 262864330.276098012924 1 60421.424901984 2024-04-21T10:11:51.531381+00:00 19994330.275994852185 27870000.000029977411 262864330.276021122932 1 60421.424913574 2024-04-21T10:11:52.532812+00:00 19994330.275873191655 27869999.999972030520 262864330.275841534138 1 60421.424925040 2024-04-21T10:11:53.523500+00:00 19994330.276050318033 27869999.999981153756 262864330.276027798653 1 60421.424936784 2024-04-21T10:11:54.538165+00:00 19994330.275951370597 27869999.999951891601 262864330.275899589062 1 60421.424948278 2024-04-21T10:11:55.531186+00:00 19994330.276056677103 27870000.000009506941 262864330.276062488556 1 60421.424959855 2024-04-21T10:11:56.531469+00:00 19994330.275877363980 27870000.000014632940 262864330.275888293982 1 60421.424971334 2024-04-21T10:11:57.523259+00:00 19994330.276143692434 27870000.000038634986 262864330.276178628206 1 60421.424983054 2024-04-21T10:11:58.535917+00:00 19994330.275780867785 27869999.999948762357 262864330.275725930929 1 60421.424994485 2024-04-21T10:11:59.523491+00:00 19994330.276238709688 27869999.999997768551 262864330.276232779026 1 60421.425006201 2024-04-21T10:12:00.535819+00:00 19994330.275808088481 27869999.999964933842 262864330.275769323111 1 60421.425017881 2024-04-21T10:12:01.544917+00:00 19994330.276001811028 27870000.000017963350 262864330.276016086340 1 60421.425029305 2024-04-21T10:12:02.531975+00:00 19994330.276052515954 27869999.999972719699 262864330.276021540165 1 60421.425040764 2024-04-21T10:12:03.521979+00:00 19994330.275787521154 27869999.999965071678 262864330.275748908520 1 60421.425052492 2024-04-21T10:12:04.535293+00:00 19994330.275945693254 27870000.000018533319 262864330.275960534811 1 60421.425064041 2024-04-21T10:12:05.533113+00:00 19994330.275995533913 27870000.000004600734 262864330.275996416807 1 60421.425075609 2024-04-21T10:12:06.532587+00:00 19994330.275903902948 27869999.999946475029 262864330.275846689939 1 60421.425087191 2024-04-21T10:12:07.533287+00:00 19994330.276070643216 27869999.999994754791 262864330.276061713696 1 60421.425098765 2024-04-21T10:12:08.533321+00:00 19994330.275972567499 27870000.000052317977 262864330.276021212339 1 60421.425110274 2024-04-21T10:12:09.527627+00:00 19994330.275851659477 27870000.000001646578 262864330.275849610567 1 60421.425121946 2024-04-21T10:12:10.536111+00:00 19994330.276084039360 27870000.000009879470 262864330.276090234518 1 60421.425133454 2024-04-21T10:12:11.530418+00:00 19994330.276061717421 27869999.999975934625 262864330.276033937931 1 60421.425145165 2024-04-21T10:12:12.542263+00:00 19994330.275771558285 27870000.000003945082 262864330.275771796703 1 60421.425156565 2024-04-21T10:12:13.527211+00:00 19994330.276184532791 27869999.999986875802 262864330.276167720556 1 60421.425168211 2024-04-21T10:12:14.533390+00:00 19994330.275990985334 27870000.000022899359 262864330.276010185480 1 60421.425179807 2024-04-21T10:12:15.535309+00:00 19994330.275953698903 27870000.000001851469 262864330.275951862335 1 60421.425191404 2024-04-21T10:12:16.537308+00:00 19994330.276108752936 27869999.999972715974 262864330.276077747345 1 60421.425202953 2024-04-21T10:12:17.535143+00:00 19994330.275948088616 27869999.999980106950 262864330.275924474001 1 60421.425214846 2024-04-21T10:12:18.562686+00:00 19994330.275903701782 27870000.000027697533 262864330.275927692652 1 60421.425226039 2024-04-21T10:12:19.529779+00:00 19994330.275999307632 27870000.000003140420 262864330.275998741388 1 60421.425237527 2024-04-21T10:12:20.522328+00:00 19994330.276019364595 27869999.999990426004 262864330.276006102562 1 60421.425249171 2024-04-21T10:12:21.528353+00:00 19994330.275868333876 27869999.999972015619 262864330.275836646557 1 60421.425260662 2024-04-21T10:12:22.521187+00:00 19994330.276075825095 27870000.000024911016 262864330.276097059250 1 60421.425272487 2024-04-21T10:12:23.542906+00:00 19994330.275958228856 27870000.000013373792 262864330.275967925787 1 60421.425283865 2024-04-21T10:12:24.525925+00:00 19994330.276201445609 27869999.999982137233 262864330.276179909706 1 60421.425295416 2024-04-21T10:12:25.523911+00:00 19994330.275868918747 27869999.999960824847 262864330.275826066732 1 60421.425307050 2024-04-21T10:12:26.529139+00:00 19994330.275917321444 27870000.000033289194 262864330.275946915150 1 60421.425318539 2024-04-21T10:12:27.521788+00:00 19994330.276015717536 27870000.000035110861 262864330.276047140360 1 60421.425330308 2024-04-21T10:12:28.538650+00:00 19994330.276051446795 27869999.999946083874 262864330.275993824005 1 60421.425341690 2024-04-21T10:12:29.522036+00:00 19994330.275823865086 27870000.000000454485 262864330.275820612907 1 60421.425353263 2024-04-21T10:12:30.521891+00:00 19994330.276162847877 27870000.000029031187 262864330.276188194752 1 60421.425364942 2024-04-21T10:12:31.531009+00:00 19994330.276157319546 27869999.999981489033 262864330.276135116816 1 60421.425376411 2024-04-21T10:12:32.521920+00:00 19994330.275966417044 27869999.999936018139 262864330.275898724794 1 60421.425388014 2024-04-21T10:12:33.524407+00:00 19994330.276019249111 27870000.000046238303 262864330.276061803102 1 60421.425399637 2024-04-21T10:12:34.528614+00:00 19994330.276041232049 27870000.000019554049 262864330.276057094336 1 60421.425411130 2024-04-21T10:12:35.521635+00:00 19994330.275882896036 27869999.999998874962 262864330.275878071785 1 60421.425422716 2024-04-21T10:12:36.522653+00:00 19994330.275967262685 27869999.999948617071 262864330.275912195444 1 60421.425434315 2024-04-21T10:12:37.524768+00:00 19994330.276014886796 27869999.999999094754 262864330.276010304689 1 60421.425445987 2024-04-21T10:12:38.533252+00:00 19994330.275899577886 27870000.000009443611 262864330.275905340910 1 60421.425457472 2024-04-21T10:12:39.525634+00:00 19994330.276053674519 27869999.999984327704 262864330.276034295559 1 60421.425469364 2024-04-21T10:12:40.553028+00:00 19994330.275886289775 27870000.000001344830 262864330.275883942842 1 60421.425480622 2024-04-21T10:12:41.525708+00:00 19994330.275788247585 27869999.999986506999 262864330.275771051645 1 60421.425492372 2024-04-21T10:12:42.540941+00:00 19994330.276006214321 27869999.999984260648 262864330.275986790657 1 60421.425503785 2024-04-21T10:12:43.526987+00:00 19994330.275997959077 27869999.999988384545 262864330.275982648134 1 60421.425515366 2024-04-21T10:12:44.527638+00:00 19994330.276021480560 27869999.999990168959 262864330.276007950306 1 60421.425526897 2024-04-21T10:12:45.523934+00:00 19994330.276053119451 27870000.000022783875 262864330.276072204113 1 60421.425538526 2024-04-21T10:12:46.528655+00:00 19994330.275931186974 27869999.999970987439 262864330.275898456573 1 60421.425550075 2024-04-21T10:12:47.526483+00:00 19994330.276043709368 27869999.999992724508 262864330.276032745838 1 60421.425561722 2024-04-21T10:12:48.532761+00:00 19994330.276042543352 27870000.000001046807 262864330.276039898396 1 60421.425573177 2024-04-21T10:12:49.522478+00:00 19994330.275733631104 27869999.999997187406 262864330.275727123022 1 60421.425584743 2024-04-21T10:12:50.521820+00:00 19994330.276072330773 27870000.000053163618 262864330.276121795177 1 60421.425596341 2024-04-21T10:12:51.523917+00:00 19994330.275591135025 27869999.999950699508 262864330.275538146496 1 60421.425607888 2024-04-21T10:12:52.521509+00:00 19994330.276235911995 27870000.000008821487 262864330.276241034269 1 60421.425619529 2024-04-21T10:12:53.527282+00:00 19994330.275912042707 27870000.000045124441 262864330.275953471661 1 60421.425631056 2024-04-21T10:12:54.523189+00:00 19994330.276079259813 27870000.000017769635 262864330.276093333960 1 60421.425642611 2024-04-21T10:12:55.521600+00:00 19994330.276136934757 27869999.999973684549 262864330.276106923819 1 60421.425654214 2024-04-21T10:12:56.524109+00:00 19994330.275903742760 27870000.000020395964 262864330.275920420885 1 60421.425665837 2024-04-21T10:12:57.528279+00:00 19994330.276021704078 27870000.000032588840 262864330.276050627232 1 60421.425677380 2024-04-21T10:12:58.525615+00:00 19994330.275964420289 27869999.999953832477 262864330.275914549828 1 60421.425688918 2024-04-21T10:12:59.522513+00:00 19994330.276003174484 27870000.000047169626 262864330.276046663523 1 60421.425700483 2024-04-21T10:13:00.521710+00:00 19994330.275871444494 27870000.000019527972 262864330.275887280703 1 60421.425712149 2024-04-21T10:13:01.529663+00:00 19994330.276196345687 27869999.999950893223 262864330.276143550873 1 60421.425723665 2024-04-21T10:13:02.524709+00:00 19994330.275974094868 27869999.999992143363 262864330.275962531567 1 60421.425735229 2024-04-21T10:13:03.523799+00:00 19994330.275697670877 27869999.999959286302 262864330.275653272867 1 60421.425746870 2024-04-21T10:13:04.529540+00:00 19994330.276087667793 27869999.999988306314 262864330.276072293520 1 60421.425758395 2024-04-21T10:13:05.525321+00:00 19994330.275783512741 27870000.000001665205 262864330.275781482458 1 60421.425770049 2024-04-21T10:13:06.532286+00:00 19994330.276007845998 27869999.999994665384 262864330.275998830795 1 60421.425781535 2024-04-21T10:13:07.524584+00:00 19994330.276332672685 27869999.999994728714 262864330.276323705912 1 60421.425793150 2024-04-21T10:13:08.528162+00:00 19994330.275803007185 27869999.999983247370 262864330.275782555342 1 60421.425804670 2024-04-21T10:13:09.523527+00:00 19994330.276188105345 27869999.999988198280 262864330.276172608137 1 60421.425816390 2024-04-21T10:13:10.536093+00:00 19994330.276133790612 27870000.000042010099 262864330.276172101498 1 60421.425827813 2024-04-21T10:13:11.523065+00:00 19994330.276058267802 27870000.000045396388 262864330.276099950075 1 60421.425839453 2024-04-21T10:13:12.528730+00:00 19994330.276020012796 27869999.999999973923 262864330.276016294956 1 60421.425851062 2024-04-21T10:13:13.531770+00:00 19994330.275891527534 27869999.999955371022 262864330.275843203068 1 60421.425862601 2024-04-21T10:13:14.528682+00:00 19994330.276000663638 27869999.999947927892 262864330.275944888592 1 60421.425874217 2024-04-21T10:13:15.532359+00:00 19994330.276007037610 27870000.000011011958 262864330.276014357805 1 60421.425885713 2024-04-21T10:13:16.525566+00:00 19994330.275916960090 27870000.000004377216 262864330.275917649269 1 60421.425897300 2024-04-21T10:13:17.526707+00:00 19994330.275934502482 27869999.999994698912 262864330.275925517082 1 60421.425908814 2024-04-21T10:13:18.521501+00:00 19994330.275895621628 27870000.000042028725 262864330.275933951139 1 60421.425920380 2024-04-21T10:13:19.520812+00:00 19994330.275812521577 27870000.000006809831 262864330.275815606117 1 60421.425931954 2024-04-21T10:13:20.520855+00:00 19994330.276177324355 27870000.000015079975 262864330.276188701391 1 60421.425943539 2024-04-21T10:13:21.521817+00:00 19994330.275853961706 27869999.999997790903 262864330.275848060846 1 60421.425955127 2024-04-21T10:13:22.522952+00:00 19994330.275929760188 27870000.000003762543 262864330.275929808617 1 60421.425966679 2024-04-21T10:13:23.521063+00:00 19994330.275817245245 27869999.999989069998 262864330.275802612305 1 60421.425978261 2024-04-21T10:13:24.521750+00:00 19994330.275916796178 27869999.999953638762 262864330.275866717100 1 60421.425989830 2024-04-21T10:13:25.521302+00:00 19994330.276143357158 27869999.999985504895 262864330.276125192642 1 60421.426001443 2024-04-21T10:13:26.524682+00:00 19994330.275988869369 27869999.999989338219 262864330.275974512100 1 60421.426013029 2024-04-21T10:13:27.525669+00:00 19994330.276043113321 27870000.000008277595 262864330.276047706604 1 60421.426024545 2024-04-21T10:13:28.520711+00:00 19994330.275927428156 27869999.999995093793 262864330.275918811560 1 60421.426036154 2024-04-21T10:13:29.523744+00:00 19994330.276166699827 27869999.999991804361 262864330.276154816151 1 60421.426047677 2024-04-21T10:13:30.519318+00:00 19994330.276034876704 27869999.999985203147 262864330.276016414165 1 60421.426059273 2024-04-21T10:13:31.521155+00:00 19994330.275791406631 27870000.000021386892 262864330.275809109211 1 60421.426070890 2024-04-21T10:13:32.524897+00:00 19994330.276033729315 27869999.999969828874 262864330.275999873877 1 60421.426082426 2024-04-21T10:13:33.521632+00:00 19994330.275801416487 27869999.999985549599 262864330.275783270597 1 60421.426094037 2024-04-21T10:13:34.524792+00:00 19994330.276086077094 27870000.000034715980 262864330.276117086411 1 60421.426105708 2024-04-21T10:13:35.533212+00:00 19994330.276145190001 27870000.000048238784 262864330.276189744473 1 60421.426117305 2024-04-21T10:13:36.535163+00:00 19994330.276019509882 27869999.999986488372 262864330.276002317667 1 60421.426128796 2024-04-21T10:13:37.527994+00:00 19994330.276042807847 27870000.000014092773 262864330.276053220034 1 60421.426140395 2024-04-21T10:13:38.530174+00:00 19994330.275938630104 27870000.000050514936 262864330.275985449553 1 60421.426152021 2024-04-21T10:13:39.534598+00:00 19994330.275982659310 27869999.999968025833 262864330.275946974754 1 60421.426163496 2024-04-21T10:13:40.526011+00:00 19994330.276027977467 27870000.000040739775 262864330.276065021753 1 60421.426175121 2024-04-21T10:13:41.530419+00:00 19994330.276011928916 27869999.999976824969 262864330.275985062122 1 60421.426186603 2024-04-21T10:13:42.522529+00:00 19994330.276083588600 27869999.999994058162 262864330.276073962450 1 60421.426198221 2024-04-21T10:13:43.526295+00:00 19994330.275710113347 27870000.000012911856 262864330.275719314814 1 60421.426209849 2024-04-21T10:13:44.530995+00:00 19994330.275920197368 27869999.999984622002 262864330.275901138783 1 60421.426221367 2024-04-21T10:13:45.526157+00:00 19994330.276085972786 27870000.000016558915 262864330.276098847389 1 60421.426233182 2024-04-21T10:13:46.546922+00:00 19994330.275893174112 27869999.999966155738 262864330.275855630636 1 60421.426244504 2024-04-21T10:13:47.525146+00:00 19994330.276263661683 27870000.000016354024 262864330.276276320219 1 60421.426256075 2024-04-21T10:13:48.524825+00:00 19994330.275888603181 27869999.999954123050 262864330.275839030743 1 60421.426267682 2024-04-21T10:13:49.527697+00:00 19994330.276010185480 27870000.000024843961 262864330.276031345129 1 60421.426279312 2024-04-21T10:13:50.532603+00:00 19994330.276174783707 27870000.000001486391 262864330.276172578335 1 60421.426290877 2024-04-21T10:13:51.531773+00:00 19994330.275964017957 27869999.999991837889 262864330.275952160358 1 60421.426302377 2024-04-21T10:13:52.525403+00:00 19994330.276020098478 27870000.000005967915 262864330.276022374630 1 60421.426314092 2024-04-21T10:13:53.537562+00:00 19994330.275970268995 27870000.000037457794 262864330.276004046202 1 60421.426325545 2024-04-21T10:13:54.527091+00:00 19994330.276011627167 27870000.000008460134 262864330.276016384363 1 60421.426337282 2024-04-21T10:13:55.541154+00:00 19994330.275727551430 27869999.999990984797 262864330.275714844465 1 60421.426348892 2024-04-21T10:13:56.544256+00:00 19994330.276323046535 27869999.999990344048 262864330.276309698820 1 60421.426360332 2024-04-21T10:13:57.532734+00:00 19994330.275901209563 27869999.999952521175 262864330.275850027800 1 60421.426372089 2024-04-21T10:13:58.548530+00:00 19994330.276029411703 27870000.000027380884 262864330.276053100824 1 60421.426383534 2024-04-21T10:13:59.537368+00:00 19994330.276014648378 27869999.999923963100 262864330.275934934616 1 60421.426395076 2024-04-21T10:14:00.534592+00:00 19994330.275824159384 27869999.999983582646 262864330.275804042816 1 60421.426406776 2024-04-21T10:14:01.545414+00:00 19994330.276037476957 27870000.000018242747 262864330.276052027941 1 60421.426418144 2024-04-21T10:14:02.527680+00:00 19994330.276081699878 27869999.999989591539 262864330.276067614555 1 60421.426429795 2024-04-21T10:14:03.534242+00:00 19994330.275850724429 27869999.999973900616 262864330.275820910931 1 60421.426441276 2024-04-21T10:14:04.526298+00:00 19994330.275870095938 27870000.000022407621 262864330.275888800621 1 60421.426452922 2024-04-21T10:14:05.532485+00:00 19994330.276094760746 27869999.999992389232 262864330.276083469391 1 60421.426464546 2024-04-21T10:14:06.536812+00:00 19994330.275929775089 27869999.999993488193 262864330.275919586420 1 60421.426476105 2024-04-21T10:14:07.535475+00:00 19994330.276121944189 27869999.999980699271 262864330.276098936796 1 60421.426487634 2024-04-21T10:14:08.531566+00:00 19994330.275958541781 27870000.000003729016 262864330.275958567858 1 60421.426499243 2024-04-21T10:14:09.534617+00:00 19994330.276003032923 27869999.999938204885 262864330.275937527418 1 60421.426510737 2024-04-21T10:14:10.527665+00:00 19994330.275937184691 27870000.000012408942 262864330.275945901871 1 60421.426522271 2024-04-21T10:14:11.524209+00:00 19994330.275827251375 27870000.000036422163 262864330.275859981775 1 60421.426533823 2024-04-21T10:14:12.522283+00:00 19994330.275968119502 27870000.000015221536 262864330.275979638100 1 60421.426545452 2024-04-21T10:14:13.527066+00:00 19994330.276142880321 27870000.000025238842 262864330.276164412498 1 60421.426556979 2024-04-21T10:14:14.522999+00:00 19994330.276071012020 27870000.000014439225 262864330.276081740856 1 60421.426568594 2024-04-21T10:14:15.526498+00:00 19994330.275885943323 27870000.000032119453 262864330.275914371014 1 60421.426580134 2024-04-21T10:14:16.523551+00:00 19994330.275961529464 27870000.000007554889 262864330.275965392590 1 60421.426591670 2024-04-21T10:14:17.520261+00:00 19994330.275685563684 27869999.999996058643 262864330.275677919388 1 60421.426603254 2024-04-21T10:14:18.521128+00:00 19994330.275940902531 27869999.999991156161 262864330.275928348303 1 60421.426615172 2024-04-21T10:14:19.550850+00:00 19994330.276093922555 27869999.999988365918 262864330.276078611612 1 60421.426626431 2024-04-21T10:14:20.523605+00:00 19994330.276155874133 27870000.000024210662 262864330.276176393032 1 60421.426638088 2024-04-21T10:14:21.530827+00:00 19994330.275958362967 27869999.999990820885 262864330.275945484638 1 60421.426649543 2024-04-21T10:14:22.520570+00:00 19994330.276198927313 27869999.999946873635 262864330.276142090559 1 60421.426661130 2024-04-21T10:14:23.521651+00:00 19994330.275878690183 27869999.999989513308 262864330.275864511728 1 60421.426672725 2024-04-21T10:14:24.523493+00:00 19994330.276083510369 27870000.000000633299 262864330.276080429554 1 60421.426684306 2024-04-21T10:14:25.524016+00:00 19994330.276023082435 27869999.999969821423 262864330.275989204645 1 60421.426695876 2024-04-21T10:14:26.523654+00:00 19994330.276102408767 27870000.000065051019 262864330.276163756847 1 60421.426707424 2024-04-21T10:14:27.521413+00:00 19994330.275950018317 27870000.000004224479 262864330.275950551033 1 60421.426719003 2024-04-21T10:14:28.521874+00:00 19994330.276127357036 27869999.999998841435 262864330.276122510433 1 60421.426730650 2024-04-21T10:14:29.528172+00:00 19994330.275830011815 27870000.000040292740 262864330.275866597891 1 60421.426742204 2024-04-21T10:14:30.526406+00:00 19994330.276062212884 27870000.000047270209 262864330.276105791330 1 60421.426753718 2024-04-21T10:14:31.521253+00:00 19994330.275894820690 27869999.999998982996 262864330.275890111923 1 60421.426765351 2024-04-21T10:14:32.526280+00:00 19994330.276043478400 27869999.999960772693 262864330.276000559330 1 60421.426776890 2024-04-21T10:14:33.523287+00:00 19994330.276209708303 27870000.000019185245 262864330.276225209236 1 60421.426788476 2024-04-21T10:14:34.524305+00:00 19994330.275918506086 27869999.999963328242 262864330.275878161192 1 60421.426800061 2024-04-21T10:14:35.525260+00:00 19994330.275700841099 27869999.999957665801 262864330.275654822588 1 60421.426811607 2024-04-21T10:14:36.522857+00:00 19994330.276008538902 27870000.000000912696 262864330.276005774736 1 60421.426823240 2024-04-21T10:14:37.527910+00:00 19994330.275988183916 27870000.000019375235 262864330.276003867388 1 60421.426834770 2024-04-21T10:14:38.524164+00:00 19994330.276089217514 27869999.999987516552 262864330.276073038578 1 60421.426846316 2024-04-21T10:14:39.521729+00:00 19994330.275902472436 27870000.000002689660 262864330.275901466608 1 60421.426857900 2024-04-21T10:14:40.522590+00:00 19994330.275870997459 27869999.999980367720 262864330.275847673416 1 60421.426869472 2024-04-21T10:14:41.522337+00:00 19994330.276179369539 27870000.000002536923 262864330.276178210974 1 60421.426881166 2024-04-21T10:14:42.532744+00:00 19994330.275911159813 27869999.999993294477 262864330.275900751352 1 60421.426892678 2024-04-21T10:14:43.527372+00:00 19994330.275941286236 27870000.000016234815 262864330.275953829288 1 60421.426904181 2024-04-21T10:14:44.521252+00:00 19994330.275985088199 27870000.000017862767 262864330.275999248028 1 60421.426915761 2024-04-21T10:14:45.521703+00:00 19994330.276298779994 27869999.999995701015 262864330.276290804148 1 60421.426927345 2024-04-21T10:14:46.522628+00:00 19994330.275863535702 27870000.000047281384 262864330.275907099247 1 60421.426938904 2024-04-21T10:14:47.521319+00:00 19994330.276052195579 27869999.999958805740 262864330.276007324457 1 60421.426950574 2024-04-21T10:14:48.529596+00:00 19994330.276059646159 27870000.000070411712 262864330.276126384735 1 60421.426962046 2024-04-21T10:14:49.520791+00:00 19994330.276041876525 27869999.999992698431 262864330.276030868292 1 60421.426973795 2024-04-21T10:14:50.535880+00:00 19994330.275974921882 27870000.000003542751 262864330.275974780321 1 60421.426985457 2024-04-21T10:14:51.543462+00:00 19994330.276024959981 27870000.000030994415 262864330.276052266359 1 60421.426996850 2024-04-21T10:14:52.527839+00:00 19994330.276090417057 27870000.000023219734 262864330.276109933853 1 60421.427008429 2024-04-21T10:14:53.528271+00:00 19994330.275895323604 27870000.000021319836 262864330.275912940502 1 60421.427019957 2024-04-21T10:14:54.524317+00:00 19994330.276201661676 27870000.000036232173 262864330.276234209538 1 60421.427031557 2024-04-21T10:14:55.526510+00:00 19994330.275880411267 27869999.999942108989 262864330.275818824768 1 60421.427043243 2024-04-21T10:14:56.536211+00:00 19994330.276147797704 27869999.999996274710 262864330.276140391827 1 60421.427054738 2024-04-21T10:14:57.529368+00:00 19994330.275982849300 27869999.999964546412 262864330.275943696499 1 60421.427066321 2024-04-21T10:14:58.530191+00:00 19994330.275944042951 27870000.000002507120 262864330.275942862034 1 60421.427077872 2024-04-21T10:14:59.528104+00:00 19994330.275956545025 27869999.999978598207 262864330.275931447744 1 60421.427089496 2024-04-21T10:15:00.532434+00:00 19994330.275946997106 27869999.999987989664 262864330.275931298733 1 60421.427100999 2024-04-21T10:15:01.526330+00:00 19994330.275949683040 27869999.999969970435 262864330.275915950537 1 60421.427112844 2024-04-21T10:15:02.549757+00:00 19994330.275817234069 27869999.999990202487 262864330.275803744793 1 60421.427124202 2024-04-21T10:15:03.531043+00:00 19994330.276135906577 27870000.000033665448 262864330.276165902615 1 60421.427135871 2024-04-21T10:15:04.539257+00:00 19994330.276073310524 27869999.999978926033 262864330.276048541069 1 60421.427147428 2024-04-21T10:15:05.537734+00:00 19994330.276065953076 27869999.999993856996 262864330.276056110859 1 60421.427158905 2024-04-21T10:15:06.529414+00:00 19994330.276241026819 27870000.000015366822 262864330.276252716780 1 60421.427170508 2024-04-21T10:15:07.531910+00:00 19994330.275954708457 27869999.999978162348 262864330.275929152966 1 60421.427182059 2024-04-21T10:15:08.529881+00:00 19994330.276177085936 27870000.000002320856 262864330.276175707579 1 60421.427193547 2024-04-21T10:15:09.522433+00:00 19994330.275933761150 27870000.000045277178 262864330.275975346565 1 60421.427205142 2024-04-21T10:15:10.524267+00:00 19994330.276009544730 27870000.000006899238 262864330.276012778282 1 60421.427216808 2024-04-21T10:15:11.532253+00:00 19994330.276025138795 27870000.000007133931 262864330.276028573513 1 60421.427228354 2024-04-21T10:15:12.529764+00:00 19994330.276083692908 27869999.999978560954 262864330.276058554649 1 60421.427240057 2024-04-21T10:15:13.540912+00:00 19994330.275888543576 27870000.000002339482 262864330.275887161493 1 60421.427251451 2024-04-21T10:15:14.525385+00:00 19994330.275896385312 27869999.999986864626 262864330.275879561901 1 60421.427263009 2024-04-21T10:15:15.523978+00:00 19994330.276089627296 27869999.999981570989 262864330.276067525148 1 60421.427274604 2024-04-21T10:15:16.525812+00:00 19994330.276088025421 27870000.000018738210 262864330.276103079319 1 60421.427286206 2024-04-21T10:15:17.528203+00:00 19994330.276052005589 27869999.999977868050 262864330.276026159525 1 60421.427297791 2024-04-21T10:15:18.529132+00:00 19994330.276071704924 27870000.000023506582 262864330.276091516018 1 60421.427309358 2024-04-21T10:15:19.528551+00:00 19994330.275820191950 27869999.999960061163 262864330.275776565075 1 60421.427320904 2024-04-21T10:15:20.526059+00:00 19994330.275805454701 27870000.000026781112 262864330.275828540325 1 60421.427332413 2024-04-21T10:15:21.520485+00:00 19994330.275981970131 27870000.000003177673 262864330.275981456041 1 60421.427344050 2024-04-21T10:15:22.525965+00:00 19994330.275995116681 27869999.999986819923 262864330.275978237391 1 60421.427355655 2024-04-21T10:15:23.528612+00:00 19994330.275983400643 27870000.000075083226 262864330.276054769754 1 60421.427367209 2024-04-21T10:15:24.526836+00:00 19994330.275941345841 27869999.999932933599 262864330.275870591402 1 60421.427378850 2024-04-21T10:15:25.532668+00:00 19994330.276028994471 27870000.000010110438 262864330.276035398245 1 60421.427390302 2024-04-21T10:15:26.522063+00:00 19994330.276056215167 27870000.000012252480 262864330.276064753532 1 60421.427401885 2024-04-21T10:15:27.522917+00:00 19994330.275902468711 27870000.000020623207 262864330.275919407606 1 60421.427413461 2024-04-21T10:15:28.523067+00:00 19994330.276004496962 27870000.000036671758 262864330.276037454605 1 60421.427425051 2024-04-21T10:15:29.524418+00:00 19994330.276104837656 27869999.999952133745 262864330.276053279638 1 60421.427436662 2024-04-21T10:15:30.527584+00:00 19994330.275874700397 27870000.000027909875 262864330.275898903608 1 60421.427448177 2024-04-21T10:15:31.522506+00:00 19994330.276051662862 27870000.000019568950 262864330.276067554951 1 60421.427459760 2024-04-21T10:15:32.523263+00:00 19994330.276187114418 27869999.999974761158 262864330.276158183813 1 60421.427471321 2024-04-21T10:15:33.522147+00:00 19994330.275815714151 27870000.000009719282 262864330.275821745396 1 60421.427482888 2024-04-21T10:15:34.521527+00:00 19994330.275899771601 27870000.000027436763 262864330.275923520327 1 60421.427494474 2024-04-21T10:15:35.522566+00:00 19994330.276048637927 27869999.999993033707 262864330.276037961245 1 60421.427506136 2024-04-21T10:15:36.530161+00:00 19994330.275984544307 27870000.000031538308 262864330.276012390852 1 60421.427517605 2024-04-21T10:15:37.521122+00:00 19994330.275914054364 27870000.000005662441 262864330.275916010141 1 60421.427529161 2024-04-21T10:15:38.519529+00:00 19994330.276036221534 27870000.000043764710 262864330.276076287031 1 60421.427540843 2024-04-21T10:15:39.528839+00:00 19994330.276315972209 27870000.000026911497 262864330.276339173317 1 60421.427552327 2024-04-21T10:15:40.520997+00:00 19994330.276059146971 27869999.999989010394 262864330.276044458151 1 60421.427563902 2024-04-21T10:15:41.521103+00:00 19994330.276058163494 27870000.000026252121 262864330.276080727577 1 60421.427575517 2024-04-21T10:15:42.524712+00:00 19994330.275658227503 27870000.000002309680 262864330.275656849146 1 60421.427587048 2024-04-21T10:15:43.520984+00:00 19994330.276016723365 27869999.999996513128 262864330.276009529829 1 60421.427598618 2024-04-21T10:15:44.520612+00:00 19994330.275956138968 27869999.999995190650 262864330.275947630405 1 60421.427610206 2024-04-21T10:15:45.521849+00:00 19994330.276076123118 27870000.000020291656 262864330.276092708111 1 60421.427621966 2024-04-21T10:15:46.537878+00:00 19994330.276142194867 27869999.999969642609 262864330.276108145714 1 60421.427633410 2024-04-21T10:15:47.526645+00:00 19994330.276143833995 27870000.000052604824 262864330.276192724705 1 60421.427645031 2024-04-21T10:15:48.530669+00:00 19994330.276024255902 27869999.999999966472 262864330.276020526886 1 60421.427656572 2024-04-21T10:15:49.527857+00:00 19994330.275960311294 27870000.000053863972 262864330.276010453701 1 60421.427668123 2024-04-21T10:15:50.525839+00:00 19994330.275949899107 27869999.999992392957 262864330.275938600302 1 60421.427679690 2024-04-21T10:15:51.525229+00:00 19994330.276032604277 27870000.000010196120 262864330.276039093733 1 60421.427691231 2024-04-21T10:15:52.522411+00:00 19994330.275908790529 27870000.000004027039 262864330.275909125805 1 60421.427702911 2024-04-21T10:15:53.531493+00:00 19994330.275790065527 27869999.999987661839 262864330.275774031878 1 60421.427714433 2024-04-21T10:15:54.527004+00:00 19994330.275915656239 27869999.999976649880 262864330.275888592005 1 60421.427726115 2024-04-21T10:15:55.536330+00:00 19994330.275987539440 27870000.000018954277 262864330.276002794504 1 60421.427737564 2024-04-21T10:15:56.525564+00:00 19994330.276006557047 27870000.000008549541 262864330.276011407375 1 60421.427749122 2024-04-21T10:15:57.524106+00:00 19994330.275968644768 27870000.000011570752 262864330.275976508856 1 60421.427760826 2024-04-21T10:15:58.535405+00:00 19994330.276018116623 27869999.999965507537 262864330.275979936123 1 60421.427772399 2024-04-21T10:15:59.535246+00:00 19994330.276131536812 27870000.000015180558 262864330.276143014431 1 60421.427783823 2024-04-21T10:16:00.522300+00:00 19994330.276043992490 27869999.999985590577 262864330.276025861502 1 60421.427795611 2024-04-21T10:16:01.540828+00:00 19994330.275958128273 27870000.000026527792 262864330.275980949402 1 60421.427807027 2024-04-21T10:16:02.527176+00:00 19994330.275980420411 27869999.999982465059 262864330.275959193707 1 60421.427818635 2024-04-21T10:16:03.530126+00:00 19994330.275968626142 27870000.000013194978 262864330.275978147984 1 60421.427830267 2024-04-21T10:16:04.535057+00:00 19994330.275963563472 27869999.999976456165 262864330.275936335325 1 60421.427841767 2024-04-21T10:16:05.528671+00:00 19994330.276013858616 27870000.000005394220 262864330.276015549898 1 60421.427853357 2024-04-21T10:16:06.530002+00:00 19994330.276095326990 27870000.000016193837 262864330.276107817888 1 60421.427864942 2024-04-21T10:16:07.530959+00:00 19994330.275643847883 27869999.999974168837 262864330.275614321232 1 60421.427876407 2024-04-21T10:16:08.521564+00:00 19994330.276028066874 27870000.000014461577 262864330.276038825512 1 60421.427888034 2024-04-21T10:16:09.526180+00:00 19994330.276000477374 27870000.000015210360 262864330.276011973619 1 60421.427899559 2024-04-21T10:16:10.521906+00:00 19994330.275787632912 27869999.999996546656 262864330.275780469179 1 60421.427911199 2024-04-21T10:16:11.527610+00:00 19994330.276181921363 27870000.000003132969 262864330.276181340218 1 60421.427922776 2024-04-21T10:16:12.527826+00:00 19994330.276017598808 27870000.000013798475 262864330.276027709246 1 60421.427934336 2024-04-21T10:16:13.526636+00:00 19994330.275943573564 27870000.000022739172 262864330.275962620974 1 60421.427945941 2024-04-21T10:16:14.529261+00:00 19994330.275947064161 27869999.999977961183 262864330.275921314955 1 60421.427957457 2024-04-21T10:16:15.524303+00:00 19994330.275880347937 27870000.000022485852 262864330.275899112225 1 60421.427969041 2024-04-21T10:16:16.525113+00:00 19994330.276136182249 27869999.999962348491 262864330.276094853878 1 60421.427980593 2024-04-21T10:16:17.523226+00:00 19994330.275969896466 27870000.000002592802 262864330.275968790054 1 60421.427992135 2024-04-21T10:16:18.520510+00:00 19994330.276005379856 27870000.000006373972 262864330.276008069515 1 60421.428003715 2024-04-21T10:16:19.520952+00:00 19994330.275970764458 27870000.000003512949 262864330.275970578194 1 60421.428015321 2024-04-21T10:16:20.523734+00:00 19994330.276089504361 27870000.000023230910 262864330.276109039783 1 60421.428026978 2024-04-21T10:16:21.530923+00:00 19994330.275737855583 27870000.000022962689 262864330.275757104158 1 60421.428038539 2024-04-21T10:16:22.529773+00:00 19994330.276143919677 27870000.000021956861 262864330.276162177324 1 60421.428050136 2024-04-21T10:16:23.531716+00:00 19994330.276027258486 27869999.999934341758 262864330.275957912207 1 60421.428061612 2024-04-21T10:16:24.523291+00:00 19994330.275681346655 27870000.000011529773 262864330.275689184666 1 60421.428073273 2024-04-21T10:16:25.530754+00:00 19994330.276252042502 27870000.000011287630 262864330.276259630919 1 60421.428084813 2024-04-21T10:16:26.527795+00:00 19994330.276134587824 27870000.000026252121 262864330.276157140732 1 60421.428096468 2024-04-21T10:16:27.534836+00:00 19994330.275813445449 27869999.999995615333 262864330.275805354118 1 60421.428107961 2024-04-21T10:16:28.527796+00:00 19994330.275913935155 27870000.000011019409 262864330.275921255350 1 60421.428119469 2024-04-21T10:16:29.522114+00:00 19994330.276191201061 27869999.999942574650 262864330.276130080223 1 60421.428131163 2024-04-21T10:16:30.532509+00:00 19994330.275745734572 27870000.000036217272 262864330.275778234005 1 60421.428142686 2024-04-21T10:16:31.528105+00:00 19994330.276018247008 27870000.000016454607 262864330.276031017303 1 60421.428154189 2024-04-21T10:16:32.521951+00:00 19994330.275859285146 27869999.999958887696 262864330.275814473629 1 60421.428165769 2024-04-21T10:16:33.522410+00:00 19994330.275949764997 27870000.000016361475 262864330.275962442160 1 60421.428177319 2024-04-21T10:16:34.520303+00:00 19994330.276043556631 27870000.000002872199 262864330.276042729616 1 60421.428188903 2024-04-21T10:16:35.521251+00:00 19994330.275978434831 27870000.000025399029 262864330.276000142097 1 60421.428200474 2024-04-21T10:16:36.520934+00:00 19994330.276003669947 27869999.999974537641 262864330.275974512100 1 60421.428212054 2024-04-21T10:16:37.521440+00:00 19994330.275922108442 27870000.000001490116 262864330.275919914246 1 60421.428223632 2024-04-21T10:16:38.521797+00:00 19994330.275949899107 27870000.000015065074 262864330.275961279869 1 60421.428235284 2024-04-21T10:16:39.528490+00:00 19994330.275905787945 27870000.000030610710 262864330.275932699442 1 60421.428246803 2024-04-21T10:16:40.523733+00:00 19994330.275963924825 27870000.000034458935 262864330.275994688272 1 60421.428258355 2024-04-21T10:16:41.521890+00:00 19994330.275840777904 27869999.999920543283 262864330.275757640600 1 60421.428269925 2024-04-21T10:16:42.521495+00:00 19994330.276076558977 27870000.000060193241 262864330.276133060455 1 60421.428281510 2024-04-21T10:16:43.522436+00:00 19994330.275960464031 27869999.999977838248 262864330.275934606791 1 60421.428293082 2024-04-21T10:16:44.522313+00:00 19994330.276040688157 27870000.000004313886 262864330.276041328907 1 60421.428304637 2024-04-21T10:16:45.520668+00:00 19994330.275947347283 27870000.000051967800 262864330.275995612144 1 60421.428316243 2024-04-21T10:16:46.523354+00:00 19994330.276023782790 27869999.999970484525 262864330.275990575552 1 60421.428327874 2024-04-21T10:16:47.528289+00:00 19994330.275888666511 27869999.999942149967 262864330.275827109814 1 60421.428339497 2024-04-21T10:16:48.532512+00:00 19994330.275914583355 27870000.000000324100 262864330.275911211967 1 60421.428350996 2024-04-21T10:16:49.526020+00:00 19994330.276121195406 27869999.999983977526 262864330.276101469994 1 60421.428362725 2024-04-21T10:16:50.539463+00:00 19994330.275911424309 27870000.000061258674 262864330.275968998671 1 60421.428374262 2024-04-21T10:16:51.536249+00:00 19994330.276040185243 27870000.000007424504 262864330.276043921709 1 60421.428385896 2024-04-21T10:16:52.541411+00:00 19994330.276085913181 27869999.999979197979 262864330.276061415672 1 60421.428397391 2024-04-21T10:16:53.534597+00:00 19994330.275909163058 27869999.999946072698 262864330.275851517916 1 60421.428408835 2024-04-21T10:16:54.523306+00:00 19994330.276032261550 27870000.000019304454 262864330.276047885418 1 60421.428420396 2024-04-21T10:16:55.522233+00:00 19994330.275821879506 27870000.000014286488 262864330.275832474232 1 60421.428432207 2024-04-21T10:16:56.542632+00:00 19994330.276158288121 27869999.999957181513 262864330.276111781597 1 60421.428443767 2024-04-21T10:16:57.541492+00:00 19994330.275954432786 27869999.999989777803 262864330.275940507650 1 60421.428455209 2024-04-21T10:16:58.530081+00:00 19994330.275878634304 27869999.999977983534 262864330.275852918625 1 60421.428466953 2024-04-21T10:16:59.544767+00:00 19994330.276214439422 27870000.000023670495 262864330.276234418154 1 60421.428478273 2024-04-21T10:17:00.522797+00:00 19994330.275851275772 27869999.999977760017 262864330.275825351477 1 60421.428489966 2024-04-21T10:17:01.533103+00:00 19994330.276238191873 27870000.000038042665 262864330.276272535324 1 60421.428501500 2024-04-21T10:17:02.529602+00:00 19994330.275733582675 27870000.000029727817 262864330.275759637356 1 60421.428512990 2024-04-21T10:17:03.522400+00:00 19994330.275973282754 27870000.000008828938 262864330.275978416204 1 60421.428524545 2024-04-21T10:17:04.520737+00:00 19994330.275869898498 27870000.000012181699 262864330.275878399611 1 60421.428536144 2024-04-21T10:17:05.522849+00:00 19994330.275837872177 27870000.000018566847 262864330.275852739811 1 60421.428547698 2024-04-21T10:17:06.521136+00:00 19994330.276021420956 27870000.000012028962 262864330.276029765606 1 60421.428559271 2024-04-21T10:17:07.521010+00:00 19994330.275895789266 27869999.999980133027 262864330.275872230530 1 60421.428570832 2024-04-21T10:17:08.519909+00:00 19994330.276139896363 27870000.000011108816 262864330.276147305965 1 60421.428582429 2024-04-21T10:17:09.521891+00:00 19994330.275729220361 27870000.000013716519 262864330.275739222765 1 60421.428594007 2024-04-21T10:17:10.522188+00:00 19994330.276087533683 27870000.000004045665 262864330.276087880135 1 60421.428605553 2024-04-21T10:17:11.519739+00:00 19994330.275719415396 27869999.999976512045 262864330.275692224503 1 60421.428617176 2024-04-21T10:17:12.524005+00:00 19994330.276092134416 27870000.000005017966 262864330.276093453169 1 60421.428628713 2024-04-21T10:17:13.520802+00:00 19994330.276120040566 27870000.000037420541 262864330.276153773069 1 60421.428640288 2024-04-21T10:17:14.520931+00:00 19994330.276016633958 27870000.000005699694 262864330.276018619537 1 60421.428651853 2024-04-21T10:17:15.520086+00:00 19994330.276068251580 27870000.000022269785 262864330.276086807251 1 60421.428663498 2024-04-21T10:17:16.526236+00:00 19994330.275995515287 27869999.999963164330 262864330.275954991579 1 60421.428675223 2024-04-21T10:17:17.539283+00:00 19994330.275870993733 27870000.000041000545 262864330.275908291340 1 60421.428686659 2024-04-21T10:17:18.527360+00:00 19994330.275888465345 27870000.000013604760 262864330.275898367167 1 60421.428698227 2024-04-21T10:17:19.526851+00:00 19994330.276086609811 27869999.999962680042 262864330.276045590639 1 60421.428709826 2024-04-21T10:17:20.528924+00:00 19994330.275950796902 27869999.999991331249 262864330.275938421488 1 60421.428721378 2024-04-21T10:17:21.527006+00:00 19994330.275884672999 27870000.000025898218 262864330.275906860828 1 60421.428732931 2024-04-21T10:17:22.525240+00:00 19994330.275971800089 27869999.999978262931 262864330.275946378708 1 60421.428744537 2024-04-21T10:17:23.528032+00:00 19994330.275974400342 27870000.000025223941 262864330.275995910168 1 60421.428756191 2024-04-21T10:17:24.534955+00:00 19994330.276031319052 27869999.999988354743 262864330.276015967131 1 60421.428767769 2024-04-21T10:17:25.535258+00:00 19994330.276023022830 27870000.000019591302 262864330.276038914919 1 60421.428779212 2024-04-21T10:17:26.523929+00:00 19994330.276109959930 27870000.000028055161 262864330.276134312153 1 60421.428790804 2024-04-21T10:17:27.525507+00:00 19994330.275931153446 27870000.000023752451 262864330.275951206684 1 60421.428802473 2024-04-21T10:17:28.533714+00:00 19994330.275872509927 27869999.999981127679 262864330.275849938393 1 60421.428813956 2024-04-21T10:17:29.525775+00:00 19994330.276047900319 27869999.999968148768 262864330.276012361050 1 60421.428825535 2024-04-21T10:17:30.526247+00:00 19994330.276284925640 27870000.000028867275 262864330.276310116053 1 60421.428837077 2024-04-21T10:17:31.523407+00:00 19994330.275680325925 27869999.999992337078 262864330.275668978691 1 60421.428848629 2024-04-21T10:17:32.521514+00:00 19994330.276090078056 27869999.999985452741 262864330.276071846485 1 60421.428860256 2024-04-21T10:17:33.526143+00:00 19994330.275906290859 27869999.999972648919 262864330.275875240564 1 60421.428871844 2024-04-21T10:17:34.527346+00:00 19994330.275939222425 27869999.999989069998 262864330.275924593210 1 60421.428883441 2024-04-21T10:17:35.529314+00:00 19994330.275892496109 27870000.000027708709 262864330.275916516781 1 60421.428895031 2024-04-21T10:17:36.530675+00:00 19994330.276125483215 27869999.999991338700 262864330.276113122702 1 60421.428906675 2024-04-21T10:17:37.536767+00:00 19994330.275969665498 27869999.999953750521 262864330.275919705629 1 60421.428918219 2024-04-21T10:17:38.534133+00:00 19994330.276127744466 27870000.000045355409 262864330.276169419289 1 60421.428929669 2024-04-21T10:17:39.523396+00:00 19994330.276011373848 27870000.000014316291 262864330.276021987200 1 60421.428941324 2024-04-21T10:17:40.530386+00:00 19994330.275958776474 27870000.000011194497 262864330.275966286659 1 60421.428952999 2024-04-21T10:17:41.539105+00:00 19994330.275821942836 27869999.999959532171 262864330.275777786970 1 60421.428964564 2024-04-21T10:17:42.538282+00:00 19994330.276020001620 27870000.000009600073 262864330.276025891304 1 60421.428976084 2024-04-21T10:17:43.533613+00:00 19994330.276089299470 27869999.999993558973 262864330.276079177856 1 60421.428987629 2024-04-21T10:17:44.531149+00:00 19994330.276015523821 27869999.999981928617 262864330.275993764400 1 60421.428999317 2024-04-21T10:17:45.541023+00:00 19994330.276173368096 27870000.000017479062 262864330.276187121868 1 60421.429010721 2024-04-21T10:17:46.526343+00:00 19994330.275837305933 27870000.000021323562 262864330.275854945183 1 60421.429022427 2024-04-21T10:17:47.537717+00:00 19994330.276147305965 27869999.999999765307 262864330.276143372059 1 60421.429033913 2024-04-21T10:17:48.530088+00:00 19994330.275977905840 27869999.999999593943 262864330.275973796844 1 60421.429045464 2024-04-21T10:17:49.528108+00:00 19994330.275958832353 27870000.000002577901 262864330.275957703590 1 60421.429057174 2024-04-21T10:17:50.539868+00:00 19994330.275863394141 27870000.000034909695 262864330.275894582272 1 60421.429068730 2024-04-21T10:17:51.538298+00:00 19994330.276099357754 27869999.999976519495 262864330.276072174311 1 60421.429080273 2024-04-21T10:17:52.535598+00:00 19994330.275943022221 27869999.999967738986 262864330.275907069445 1 60421.429092029 2024-04-21T10:17:53.551262+00:00 19994330.276185058057 27870000.000030875206 262864330.276212245226 1 60421.429103315 2024-04-21T10:17:54.526381+00:00 19994330.275919623673 27869999.999986659735 262864330.275902569294 1 60421.429114858 2024-04-21T10:17:55.523727+00:00 19994330.276105571538 27870000.000030707568 262864330.276132583618 1 60421.429126533 2024-04-21T10:17:56.532414+00:00 19994330.275929760188 27870000.000043466687 262864330.275969505310 1 60421.429138016 2024-04-21T10:17:57.524555+00:00 19994330.275792546570 27869999.999989021569 262864330.275777876377 1 60421.429149575 2024-04-21T10:17:58.523279+00:00 19994330.275884784758 27870000.000027503818 262864330.275908589363 1 60421.429161134 2024-04-21T10:17:59.521940+00:00 19994330.275880418718 27869999.999966278672 262864330.275842994452 1 60421.429172767 2024-04-21T10:18:00.527122+00:00 19994330.275990102440 27869999.999976363033 262864330.275962769985 1 60421.429184428 2024-04-21T10:18:01.534601+00:00 19994330.275781217963 27870000.000031199306 262864330.275808721781 1 60421.429195940 2024-04-21T10:18:02.529252+00:00 19994330.276176191866 27870000.000021044165 262864330.276193529367 1 60421.429207533 2024-04-21T10:18:03.530841+00:00 19994330.275873802602 27869999.999977327883 262864330.275847434998 1 60421.429219171 2024-04-21T10:18:04.536357+00:00 19994330.276113521308 27870000.000019785017 262864330.276129603386 1 60421.429230698 2024-04-21T10:18:05.532328+00:00 19994330.275754835457 27869999.999958626926 262864330.275709778070 1 60421.429242250 2024-04-21T10:18:06.530380+00:00 19994330.276261899620 27870000.000014010817 262864330.276272207499 1 60421.429253763 2024-04-21T10:18:07.525141+00:00 19994330.275963231921 27869999.999973792583 262864330.275933325291 1 60421.429265411 2024-04-21T10:18:08.531496+00:00 19994330.275951106101 27870000.000014521182 262864330.275961935520 1 60421.429276949 2024-04-21T10:18:09.528426+00:00 19994330.275998782367 27870000.000036232173 262864330.276031315327 1 60421.429288507 2024-04-21T10:18:10.526973+00:00 19994330.275903385133 27870000.000028878450 262864330.275928556919 1 60421.429300088 2024-04-21T10:18:11.527660+00:00 19994330.275967396796 27870000.000029005110 262864330.275992691517 1 60421.429311594 2024-04-21T10:18:12.521699+00:00 19994330.276040498167 27869999.999965805560 262864330.276002615690 1 60421.429323270 2024-04-21T10:18:13.530572+00:00 19994330.276050731540 27870000.000036261976 262864330.276083290577 1 60421.429334816 2024-04-21T10:18:14.528069+00:00 19994330.276008717716 27870000.000007294118 262864330.276012331247 1 60421.429346441 2024-04-21T10:18:15.532541+00:00 19994330.276005703956 27870000.000014714897 262864330.276016741991 1 60421.429358016 2024-04-21T10:18:16.532585+00:00 19994330.275945775211 27869999.999974396080 262864330.275916486979 1 60421.429369613 2024-04-21T10:18:17.534561+00:00 19994330.275885272771 27869999.999982900918 262864330.275864481926 1 60421.429381043 2024-04-21T10:18:18.522113+00:00 19994330.275903500617 27869999.999977909029 262864330.275877714157 1 60421.429392694 2024-04-21T10:18:19.528770+00:00 19994330.275960251689 27869999.999989666045 262864330.275946199894 1 60421.429404208 2024-04-21T10:18:20.523606+00:00 19994330.275992218405 27870000.000019121915 262864330.276007652283 1 60421.429415797 2024-04-21T10:18:21.524901+00:00 19994330.276018533856 27869999.999943777919 262864330.275958627462 1 60421.429427353 2024-04-21T10:18:22.523263+00:00 19994330.275837425143 27869999.999981254339 262864330.275814980268 1 60421.429438925 2024-04-21T10:18:23.523141+00:00 19994330.276172410697 27870000.000035461038 262864330.276204168797 1 60421.429450925 2024-04-21T10:18:24.559896+00:00 19994330.275712504983 27870000.000028178096 262864330.275736987591 1 60421.429462112 2024-04-21T10:18:25.526468+00:00 19994330.276049375534 27869999.999985635281 262864330.276031315327 1 60421.429473627 2024-04-21T10:18:26.521382+00:00 19994330.276012178510 27869999.999998878688 262864330.276007354259 1 60421.429485249 2024-04-21T10:18:27.525540+00:00 19994330.275818821043 27870000.000041332096 262864330.275856465101 1 60421.429496801 2024-04-21T10:18:28.523649+00:00 19994330.275955110788 27870000.000040668994 262864330.275992095470 1 60421.429508409 2024-04-21T10:18:29.526486+00:00 19994330.276064671576 27869999.999993979931 262864330.276054948568 1 60421.429519988 2024-04-21T10:18:30.526945+00:00 19994330.275933030993 27869999.999994415790 262864330.275923758745 1 60421.429531568 2024-04-21T10:18:31.527427+00:00 19994330.276165477931 27870000.000007886440 262864330.276169687510 1 60421.429543118 2024-04-21T10:18:32.525376+00:00 19994330.276074364781 27869999.999990664423 262864330.276061356068 1 60421.429554777 2024-04-21T10:18:33.532722+00:00 19994330.275832261890 27870000.000026080757 262864330.275854647160 1 60421.429566237 2024-04-21T10:18:34.522869+00:00 19994330.276066638529 27869999.999977272004 262864330.276040196419 1 60421.429577848 2024-04-21T10:18:35.526089+00:00 19994330.276034507900 27869999.999986629933 262864330.276017427444 1 60421.429589457 2024-04-21T10:18:36.529088+00:00 19994330.275817528367 27870000.000002220273 262864330.275816023350 1 60421.429600995 2024-04-21T10:18:37.525961+00:00 19994330.275934603065 27870000.000014901161 262864330.275945812464 1 60421.429612508 2024-04-21T10:18:38.520682+00:00 19994330.276138633490 27869999.999978553504 262864330.276113480330 1 60421.429624124 2024-04-21T10:18:39.524319+00:00 19994330.275903288275 27870000.000032655895 262864330.275932252407 1 60421.429635661 2024-04-21T10:18:40.521097+00:00 19994330.276129834354 27870000.000029362738 262864330.276155501604 1 60421.429647261 2024-04-21T10:18:41.523373+00:00 19994330.276059657335 27869999.999983005226 262864330.276038974524 1 60421.429659046 2024-04-21T10:18:42.541561+00:00 19994330.276103645563 27869999.999981489033 262864330.276081442833 1 60421.429670417 2024-04-21T10:18:43.524043+00:00 19994330.276061665267 27870000.000043187290 262864330.276101142168 1 60421.429681965 2024-04-21T10:18:44.521741+00:00 19994330.275868050754 27870000.000011160970 262864330.275875508785 1 60421.429693621 2024-04-21T10:18:45.528860+00:00 19994330.275999233127 27870000.000009287149 262864330.276004850864 1 60421.429705182 2024-04-21T10:18:46.527739+00:00 19994330.275928098708 27869999.999982979149 262864330.275907397270 1 60421.429716711 2024-04-21T10:18:47.523843+00:00 19994330.275834683329 27869999.999916825444 262864330.275747805834 1 60421.429728308 2024-04-21T10:18:48.525775+00:00 19994330.275883801281 27869999.999958883971 262864330.275838971138 1 60421.429739914 2024-04-21T10:18:49.528609+00:00 19994330.276056643575 27869999.999995820224 262864330.276048779488 1 60421.429751529 2024-04-21T10:18:50.532140+00:00 19994330.276285164058 27869999.999976262450 262864330.276257753372 1 60421.429762987 2024-04-21T10:18:51.522094+00:00 19994330.275821354240 27869999.999994471669 262864330.275812119246 1 60421.429774538 2024-04-21T10:18:52.520099+00:00 19994330.275755662471 27869999.999989409000 262864330.275741398335 1 60421.429786113 2024-04-21T10:18:53.520117+00:00 19994330.275940191001 27870000.000026796013 262864330.275963276625 1 60421.429797706 2024-04-21T10:18:54.521764+00:00 19994330.275970805436 27870000.000028997660 262864330.275996118784 1 60421.429809278 2024-04-21T10:18:55.521624+00:00 19994330.275937106460 27870000.000013094395 262864330.275946497917 1 60421.429821102 2024-04-21T10:18:56.543216+00:00 19994330.275793313980 27869999.999965555966 262864330.275755167007 1 60421.429832513 2024-04-21T10:18:57.529066+00:00 19994330.275848746300 27869999.999937772751 262864330.275782823563 1 60421.429844181 2024-04-21T10:18:58.537194+00:00 19994330.275944765657 27870000.000010192394 262864330.275951266289 1 60421.429855641 2024-04-21T10:18:59.527415+00:00 19994330.275724280626 27869999.999974075705 262864330.275694668293 1 60421.429867223 2024-04-21T10:19:00.528046+00:00 19994330.276018876582 27869999.999992530793 262864330.276007711887 1 60421.429878758 2024-04-21T10:19:01.524659+00:00 19994330.275787234306 27869999.999985419214 262864330.275768965483 1 60421.429890376 2024-04-21T10:19:02.528444+00:00 19994330.276026014239 27870000.000013157725 262864330.276035487652 1 60421.429901905 2024-04-21T10:19:03.524596+00:00 19994330.275998719037 27869999.999931182712 262864330.275926202536 1 60421.429913441 2024-04-21T10:19:04.521294+00:00 19994330.276291687042 27870000.000039096922 262864330.276327103376 1 60421.429925073 2024-04-21T10:19:05.526354+00:00 19994330.275612413883 27869999.999963395298 262864330.275572121143 1 60421.429936646 2024-04-21T10:19:06.526263+00:00 19994330.276424724609 27870000.000009674579 262864330.276430726051 1 60421.429948169 2024-04-21T10:19:07.521826+00:00 19994330.275922972709 27869999.999941829592 262864330.275861114264 1 60421.429959768 2024-04-21T10:19:08.524000+00:00 19994330.276146903634 27870000.000017244369 262864330.276160478592 1 60421.429971360 2024-04-21T10:19:09.525485+00:00 19994330.275893297046 27870000.000027529895 262864330.275917142630 1 60421.429982889 2024-04-21T10:19:10.521669+00:00 19994330.276037711650 27870000.000037878752 262864330.276071906090 1 60421.429994486 2024-04-21T10:19:11.523602+00:00 19994330.275936782360 27870000.000003762543 262864330.275936841965 1 60421.430006038 2024-04-21T10:19:12.521721+00:00 19994330.275819670409 27869999.999989978969 262864330.275805950165 1 60421.430017605 2024-04-21T10:19:13.521086+00:00 19994330.275924529880 27870000.000030111521 262864330.275950938463 1 60421.430029264 2024-04-21T10:19:14.528408+00:00 19994330.276088632643 27869999.999951921403 262864330.276036858559 1 60421.430040779 2024-04-21T10:19:15.523321+00:00 19994330.276014022529 27869999.999993313104 262864330.276003658772 1 60421.430052503 2024-04-21T10:19:16.536233+00:00 19994330.275939665735 27870000.000004231930 262864330.275940209627 1 60421.430063993 2024-04-21T10:19:17.529018+00:00 19994330.275987885892 27870000.000005837530 262864330.275990039110 1 60421.430075586 2024-04-21T10:19:18.530638+00:00 19994330.276053637266 27869999.999955438077 262864330.276005387306 1 60421.430087082 2024-04-21T10:19:19.523876+00:00 19994330.275913491845 27870000.000046670437 262864330.275956451893 1 60421.430098753 2024-04-21T10:19:20.532293+00:00 19994330.275954816490 27869999.999982416630 262864330.275933533907 1 60421.430110486 2024-04-21T10:19:21.545994+00:00 19994330.276078011841 27869999.999998532236 262864330.276072859764 1 60421.430121896 2024-04-21T10:19:22.531786+00:00 19994330.275857869536 27869999.999957386404 262864330.275811553001 1 60421.430133450 2024-04-21T10:19:23.530085+00:00 19994330.275978788733 27869999.999993771315 262864330.275968849659 1 60421.430145065 2024-04-21T10:19:24.533589+00:00 19994330.275866873562 27869999.999991886318 262864330.275855064392 1 60421.430156625 2024-04-21T10:19:25.532421+00:00 19994330.276092574000 27870000.000061392784 262864330.276150286198 1 60421.430168201 2024-04-21T10:19:26.532583+00:00 19994330.276208944619 27869999.999969236553 262864330.276174485683 1 60421.430179690 2024-04-21T10:19:27.525262+00:00 19994330.276132732630 27870000.000003606081 262864330.276132643223 1 60421.430191443 2024-04-21T10:19:28.540678+00:00 19994330.275916572660 27869999.999973673373 262864330.275886565447 1 60421.430202880 2024-04-21T10:19:29.528830+00:00 19994330.275891363621 27869999.999987274408 262864330.275874942541 1 60421.430214495 2024-04-21T10:19:30.532390+00:00 19994330.275933079422 27870000.000040929765 262864330.275970309973 1 60421.430226086 2024-04-21T10:19:31.533825+00:00 19994330.275893196464 27870000.000010788441 262864330.275900304317 1 60421.430237524 2024-04-21T10:19:32.522117+00:00 19994330.276015866548 27870000.000000379980 262864330.276012569666 1 60421.430249101 2024-04-21T10:19:33.522306+00:00 19994330.275890119374 27869999.999997016042 262864330.275883436203 1 60421.430260711 2024-04-21T10:19:34.525476+00:00 19994330.275940947235 27869999.999928634614 262864330.275865882635 1 60421.430272443 2024-04-21T10:19:35.539044+00:00 19994330.276116497815 27869999.999993614852 262864330.276106417179 1 60421.430284020 2024-04-21T10:19:36.539382+00:00 19994330.275810874999 27869999.999993346632 262864330.275800526142 1 60421.430295457 2024-04-21T10:19:37.527467+00:00 19994330.276053357869 27870000.000050537288 262864330.276100218296 1 60421.430306984 2024-04-21T10:19:38.523402+00:00 19994330.275931671262 27869999.999980755150 262864330.275908708572 1 60421.430318663 2024-04-21T10:19:39.532468+00:00 19994330.275953356177 27870000.000000983477 262864330.275950640440 1 60421.430330204 2024-04-21T10:19:40.529599+00:00 19994330.276058334857 27870000.000044040382 262864330.276098698378 1 60421.430341716 2024-04-21T10:19:41.524258+00:00 19994330.275959115475 27869999.999969668686 262864330.275925070047 1 60421.430353375 2024-04-21T10:19:42.531598+00:00 19994330.275679506361 27869999.999987315387 262864330.275663107634 1 60421.430364991 2024-04-21T10:19:43.535193+00:00 19994330.275833692402 27870000.000052325428 262864330.275882333517 1 60421.430376538 2024-04-21T10:19:44.532861+00:00 19994330.275879200548 27870000.000011555851 262864330.275887072086 1 60421.430388143 2024-04-21T10:19:45.535549+00:00 19994330.275970652699 27870000.000058036298 262864330.276024997234 1 60421.430399899 2024-04-21T10:19:46.551298+00:00 19994330.275870472193 27870000.000017624348 262864330.275884389877 1 60421.430411236 2024-04-21T10:19:47.530822+00:00 19994330.276056915522 27870000.000009361655 262864330.276062577963 1 60421.430422815 2024-04-21T10:19:48.531254+00:00 19994330.275943890214 27869999.999974559993 262864330.275914728642 1 60421.430434437 2024-04-21T10:19:49.535409+00:00 19994330.276094797999 27870000.000012863427 262864330.276103973389 1 60421.430445910 2024-04-21T10:19:50.526619+00:00 19994330.275890186429 27870000.000006064773 262864330.275892555714 1 60421.430457503 2024-04-21T10:19:51.528210+00:00 19994330.275883488357 27870000.000042673200 262864330.275922477245 1 60421.430469097 2024-04-21T10:19:52.529944+00:00 19994330.276137474924 27870000.000004909933 262864330.276138693094 1 60421.430480600 2024-04-21T10:19:53.523855+00:00 19994330.275983911008 27869999.999970428646 262864330.275950640440 1 60421.430492506 2024-04-21T10:19:54.552513+00:00 19994330.275858890265 27869999.999986603856 262864330.275841772556 1 60421.430503861 2024-04-21T10:19:55.533561+00:00 19994330.276239871979 27870000.000012170523 262864330.276248335838 1 60421.430515437 2024-04-21T10:19:56.533815+00:00 19994330.275824356824 27869999.999972607940 262864330.275793284178 1 60421.430526938 2024-04-21T10:19:57.527462+00:00 19994330.275900658220 27869999.999975163490 262864330.275872141123 1 60421.430538579 2024-04-21T10:19:58.533209+00:00 19994330.275937676430 27870000.000004891306 262864330.275938868523 1 60421.430550024 2024-04-21T10:19:59.522079+00:00 19994330.275896258652 27869999.999988090247 262864330.275880634785 1 60421.430561719 2024-04-21T10:20:00.532506+00:00 19994330.275726299733 27869999.999995626509 262864330.275718212128 1 60421.430573200 2024-04-21T10:20:01.524472+00:00 19994330.276008285582 27869999.999999489635 262864330.276004076004 1 60421.430584815 2024-04-21T10:20:02.528063+00:00 19994330.276123333722 27869999.999980978668 262864330.276100635529 1 60421.430596373 2024-04-21T10:20:03.526624+00:00 19994330.276201281697 27870000.000018466264 262864330.276216059923 1 60421.430607974 2024-04-21T10:20:04.528915+00:00 19994330.275987774134 27869999.999993234873 262864330.275977313519 1 60421.430619645 2024-04-21T10:20:05.537339+00:00 19994330.275799509138 27870000.000013574958 262864330.275809407234 1 60421.430631089 2024-04-21T10:20:06.526086+00:00 19994330.276115767658 27870000.000016011298 262864330.276128083467 1 60421.430642719 2024-04-21T10:20:07.530976+00:00 19994330.276015680283 27870000.000014882535 262864330.276026844978 1 60421.430654253 2024-04-21T10:20:08.527451+00:00 19994330.275701235980 27870000.000000853091 262864330.275698393583 1 60421.430665878 2024-04-21T10:20:09.531825+00:00 19994330.276017203927 27870000.000009849668 262864330.276023328304 1 60421.430677404 2024-04-21T10:20:10.527707+00:00 19994330.275913484395 27870000.000018380582 262864330.275928169489 1 60421.430688962 2024-04-21T10:20:11.526298+00:00 19994330.275909490883 27869999.999986965209 262864330.275892764330 1 60421.430700548 2024-04-21T10:20:12.527297+00:00 19994330.275975875556 27869999.999995149672 262864330.275967329741 1 60421.430712121 2024-04-21T10:20:13.527204+00:00 19994330.276064626873 27870000.000019766390 262864330.276080697775 1 60421.430723691 2024-04-21T10:20:14.526922+00:00 19994330.275989647955 27869999.999986942858 262864330.275972902775 1 60421.430735282 2024-04-21T10:20:15.528361+00:00 19994330.275991901755 27869999.999968696386 262864330.275956928730 1 60421.430746874 2024-04-21T10:20:16.529940+00:00 19994330.275770395994 27869999.999949134886 262864330.275715827942 1 60421.430758414 2024-04-21T10:20:17.526970+00:00 19994330.275960948318 27869999.999993376434 262864330.275950640440 1 60421.430769945 2024-04-21T10:20:18.523253+00:00 19994330.275847814977 27869999.999975066632 262864330.275819182396 1 60421.430781508 2024-04-21T10:20:19.522329+00:00 19994330.276088766754 27869999.999978832901 262864330.276063919067 1 60421.430793062 2024-04-21T10:20:20.520577+00:00 19994330.275969009846 27870000.000043679029 262864330.276008993387 1 60421.430804639 2024-04-21T10:20:21.520791+00:00 19994330.276353061199 27870000.000030387193 262864330.276379764080 1 60421.430816212 2024-04-21T10:20:22.520700+00:00 19994330.275895766914 27870000.000002171844 262864330.275894254446 1 60421.430827795 2024-04-21T10:20:23.521507+00:00 19994330.276085153222 27870000.000028695911 262864330.276110172272 1 60421.430839419 2024-04-21T10:20:24.525834+00:00 19994330.275999262929 27870000.000030040741 262864330.276025593281 1 60421.430850932 2024-04-21T10:20:25.520510+00:00 19994330.276054535061 27870000.000011831522 262864330.276062667370 1 60421.430862549 2024-04-21T10:20:26.524260+00:00 19994330.275857038796 27869999.999969981611 262864330.275823324919 1 60421.430874089 2024-04-21T10:20:27.521281+00:00 19994330.276050049812 27870000.000034261495 262864330.276080638170 1 60421.430885684 2024-04-21T10:20:28.523101+00:00 19994330.275918420404 27869999.999999359250 262864330.275914072990 1 60421.430897257 2024-04-21T10:20:29.523041+00:00 19994330.276199869812 27869999.999974522740 262864330.276170700788 1 60421.430908837 2024-04-21T10:20:30.523508+00:00 19994330.275822989643 27869999.999990101904 262864330.275809407234 1 60421.430920401 2024-04-21T10:20:31.522650+00:00 19994330.275901198387 27870000.000012442470 262864330.275909960270 1 60421.430931963 2024-04-21T10:20:32.521588+00:00 19994330.276035286486 27870000.000009555370 262864330.276041150093 1 60421.430943560 2024-04-21T10:20:33.523594+00:00 19994330.275952346623 27869999.999999009073 262864330.275947660208 1 60421.430955115 2024-04-21T10:20:34.521956+00:00 19994330.275962632149 27869999.999972645193 262864330.275931566954 1 60421.430966674 2024-04-21T10:20:35.520631+00:00 19994330.275866586715 27870000.000030498952 262864330.275893390179 1 60421.430978338 2024-04-21T10:20:36.528372+00:00 19994330.276028443128 27870000.000003512949 262864330.276028275490 1 60421.430989911 2024-04-21T10:20:37.528287+00:00 19994330.276075281203 27869999.999959036708 262864330.276030629873 1 60421.431001408 2024-04-21T10:20:38.521652+00:00 19994330.275892544538 27870000.000016301870 262864330.275905162096 1 60421.431012986 2024-04-21T10:20:39.521971+00:00 19994330.276028681546 27870000.000000957400 262864330.276025950909 1 60421.431024584 2024-04-21T10:20:40.524071+00:00 19994330.276334792376 27870000.000046234578 262864330.276377320290 1 60421.431036161 2024-04-21T10:20:41.524334+00:00 19994330.275928333402 27869999.999991245568 262864330.275915861130 1 60421.431047771 2024-04-21T10:20:42.527413+00:00 19994330.276081398129 27870000.000009451061 262864330.276087164879 1 60421.431059335 2024-04-21T10:20:43.526565+00:00 19994330.276056364179 27870000.000065814704 262864330.276118457317 1 60421.431070861 2024-04-21T10:20:44.522399+00:00 19994330.275884818286 27870000.000004559755 262864330.275885671377 1 60421.431082412 2024-04-21T10:20:45.520405+00:00 19994330.275729887187 27869999.999988205731 262864330.275714397430 1 60421.431094030 2024-04-21T10:20:46.524203+00:00 19994330.276240207255 27869999.999981135130 262864330.276217639446 1 60421.431105644 2024-04-21T10:20:47.527618+00:00 19994330.276049993932 27870000.000019602478 262864330.276065915823 1 60421.431117179 2024-04-21T10:20:48.524233+00:00 19994330.276149842888 27869999.999980248511 262864330.276126384735 1 60421.431128815 2024-04-21T10:20:49.529590+00:00 19994330.276103157550 27869999.999980896711 262864330.276080369949 1 60421.431140322 2024-04-21T10:20:50.523830+00:00 19994330.275916732848 27869999.999994043261 262864330.275907069445 1 60421.431151950 2024-04-21T10:20:51.528479+00:00 19994330.276023391634 27870000.000046823174 262864330.276066511869 1 60421.431163528 2024-04-21T10:20:52.528771+00:00 19994330.275997187942 27870000.000043794513 262864330.276037305593 1 60421.431175155 2024-04-21T10:20:53.533351+00:00 19994330.276047028601 27869999.999977994710 262864330.276021331549 1 60421.431186629 2024-04-21T10:20:54.524759+00:00 19994330.276137825102 27870000.000002544373 262864330.276136666536 1 60421.431198261 2024-04-21T10:20:55.529735+00:00 19994330.275941107422 27870000.000003606081 262864330.275941014290 1 60421.431209836 2024-04-21T10:20:56.529807+00:00 19994330.275965418667 27870000.000015635043 262864330.275977373123 1 60421.431221308 2024-04-21T10:20:57.521013+00:00 19994330.276010509580 27869999.999950811267 262864330.275957643986 1 60421.431233038 2024-04-21T10:20:58.534471+00:00 19994330.275925472379 27869999.999989170581 262864330.275910973549 1 60421.431244510 2024-04-21T10:20:59.525657+00:00 19994330.276099033654 27869999.999989844859 262864330.276085168123 1 60421.431256063 2024-04-21T10:21:00.523852+00:00 19994330.276044309139 27870000.000037740916 262864330.276078343391 1 60421.431267852 2024-04-21T10:21:01.542426+00:00 19994330.275987967849 27869999.999944113195 262864330.275928378105 1 60421.431279262 2024-04-21T10:21:02.528246+00:00 19994330.275871902704 27869999.999971054494 262864330.275839269161 1 60421.431290832 2024-04-21T10:21:03.527894+00:00 19994330.275921359658 27869999.999976258725 262864330.275893926620 1 60421.431302359 2024-04-21T10:21:04.523845+00:00 19994330.276024602354 27869999.999957591295 262864330.275978505611 1 60421.431313984 2024-04-21T10:21:05.528241+00:00 19994330.275852963328 27869999.999989200383 262864330.275838494301 1 60421.431325561 2024-04-21T10:21:06.528517+00:00 19994330.276033878326 27869999.999978747219 262864330.276008933783 1 60421.431337054 2024-04-21T10:21:07.521508+00:00 19994330.276035282761 27870000.000040691346 262864330.276072263718 1 60421.431348727 2024-04-21T10:21:08.529985+00:00 19994330.275830812752 27870000.000045202672 262864330.275872319937 1 60421.431360268 2024-04-21T10:21:09.527196+00:00 19994330.276082310826 27869999.999990928918 262864330.276069551706 1 60421.431371841 2024-04-21T10:21:10.527065+00:00 19994330.276016891003 27870000.000008124858 262864330.276021331549 1 60421.431383352 2024-04-21T10:21:11.521578+00:00 19994330.276105873287 27869999.999961003661 262864330.276063203812 1 60421.431394984 2024-04-21T10:21:12.526617+00:00 19994330.275900676847 27869999.999993480742 262864330.275890469551 1 60421.431406533 2024-04-21T10:21:13.524480+00:00 19994330.276016499847 27870000.000019699335 262864330.276032507420 1 60421.431418841 2024-04-21T10:21:14.587855+00:00 19994330.276008535177 27870000.000058364123 262864330.276063203812 1 60421.431429637 2024-04-21T10:21:15.520634+00:00 19994330.276069693267 27869999.999996062368 262864330.276062071323 1 60421.431441563 2024-04-21T10:21:16.551058+00:00 19994330.275761317462 27869999.999982569367 262864330.275740176439 1 60421.431452843 2024-04-21T10:21:17.525664+00:00 19994330.275915130973 27870000.000003173947 262864330.275914609432 1 60421.431464409 2024-04-21T10:21:18.524882+00:00 19994330.276143785566 27869999.999983724207 262864330.276123821735 1 60421.431475925 2024-04-21T10:21:19.519947+00:00 19994330.276158712804 27869999.999996408820 262864330.276151448488 1 60421.431487499 2024-04-21T10:21:20.519914+00:00 19994330.275888159871 27870000.000026997179 262864330.275911450386 1 60421.431499094 2024-04-21T10:21:21.521725+00:00 19994330.276049159467 27869999.999984964728 262864330.276030451059 1 60421.431510678 2024-04-21T10:21:22.522564+00:00 19994330.275821708143 27870000.000022657216 262864330.275840669870 1 60421.431522242 2024-04-21T10:21:23.521732+00:00 19994330.276083238423 27869999.999985340983 262864330.276064872742 1 60421.431533847 2024-04-21T10:21:24.524400+00:00 19994330.275828115642 27870000.000026091933 262864330.275850534439 1 60421.431545409 2024-04-21T10:21:25.523343+00:00 19994330.276044260710 27870000.000027813017 262864330.276068359613 1 60421.431556973 2024-04-21T10:21:26.522433+00:00 19994330.275710079819 27869999.999993752688 262864330.275700122118 1 60421.431568533 2024-04-21T10:21:27.521257+00:00 19994330.276002548635 27870000.000031895936 262864330.276030749083 1 60421.431580169 2024-04-21T10:21:28.526560+00:00 19994330.276103667915 27870000.000040002167 262864330.276139974594 1 60421.431591692 2024-04-21T10:21:29.522198+00:00 19994330.275913521647 27869999.999962560833 262864330.275872409344 1 60421.431603325 2024-04-21T10:21:30.527250+00:00 19994330.276065982878 27869999.999970972538 262864330.276033252478 1 60421.431615129 2024-04-21T10:21:31.547170+00:00 19994330.275728851557 27870000.000018939376 262864330.275744110346 1 60421.431626626 2024-04-21T10:21:32.540478+00:00 19994330.275992885232 27870000.000000163913 262864330.275989353657 1 60421.431638030 2024-04-21T10:21:33.525839+00:00 19994330.275637235492 27869999.999949745834 262864330.275583297014 1 60421.431649751 2024-04-21T10:21:34.538541+00:00 19994330.275860488415 27870000.000008523464 262864330.275865316391 1 60421.431661266 2024-04-21T10:21:35.533388+00:00 19994330.276158004999 27869999.999993786216 262864330.276148110628 1 60421.431672910 2024-04-21T10:21:36.539467+00:00 19994330.276241332293 27869999.999999545515 262864330.276237189770 1 60421.431684350 2024-04-21T10:21:37.527842+00:00 19994330.275872457772 27870000.000014681369 262864330.275883466005 1 60421.431695955 2024-04-21T10:21:38.530556+00:00 19994330.275767922401 27869999.999950882047 262864330.275715112686 1 60421.431707545 2024-04-21T10:21:39.531870+00:00 19994330.275920588523 27870000.000060796738 262864330.275977700949 1 60421.431719001 2024-04-21T10:21:40.521697+00:00 19994330.276151988655 27870000.000029183924 262864330.276177465916 1 60421.431730608 2024-04-21T10:21:41.524467+00:00 19994330.275912821293 27870000.000037737191 262864330.275946855545 1 60421.431742334 2024-04-21T10:21:42.537626+00:00 19994330.275855235755 27869999.999990105629 262864330.275841653347 1 60421.431753797 2024-04-21T10:21:43.528121+00:00 19994330.275978974998 27870000.000063192099 262864330.276038467884 1 60421.431765573 2024-04-21T10:21:44.545467+00:00 19994330.276071153581 27870000.000014849007 262864330.276082307100 1 60421.431776910 2024-04-21T10:21:45.524993+00:00 19994330.275777485222 27869999.999953337014 262864330.275727123022 1 60421.431788481 2024-04-21T10:21:46.524758+00:00 19994330.276045508683 27869999.999996215105 262864330.276038020849 1 60421.431800080 2024-04-21T10:21:47.526891+00:00 19994330.276178192347 27869999.999996438622 262864330.276170909405 1 60421.431811728 2024-04-21T10:21:48.533303+00:00 19994330.275753583759 27869999.999981399626 262864330.275731295347 1 60421.431823216 2024-04-21T10:21:49.525905+00:00 19994330.276214759797 27869999.999981038272 262864330.276192098856 1 60421.431834799 2024-04-21T10:21:50.526629+00:00 19994330.275654029101 27869999.999994821846 262864330.275645136833 1 60421.431846299 2024-04-21T10:21:51.520207+00:00 19994330.276199530810 27869999.999975934625 262864330.276171743870 1 60421.431858044 2024-04-21T10:21:52.534999+00:00 19994330.275771994144 27869999.999946683645 262864330.275714993477 1 60421.431869496 2024-04-21T10:21:53.524409+00:00 19994330.276166155934 27869999.999958228320 262864330.276120662689 1 60421.431881130 2024-04-21T10:21:54.529652+00:00 19994330.275893099606 27870000.000018108636 262864330.275907516479 1 60421.431892673 2024-04-21T10:21:55.526909+00:00 19994330.275948669761 27870000.000084761530 262864330.276029735804 1 60421.431904383 2024-04-21T10:21:56.538658+00:00 19994330.275911130011 27869999.999961011112 262864330.275868445635 1 60421.431915916 2024-04-21T10:21:57.535113+00:00 19994330.275911886245 27869999.999996788800 262864330.275904983282 1 60421.431927423 2024-04-21T10:21:58.529306+00:00 19994330.276275768876 27870000.000029131770 262864330.276301205158 1 60421.431939069 2024-04-21T10:21:59.535542+00:00 19994330.275901768357 27870000.000003039837 262864330.275901108980 1 60421.431950566 2024-04-21T10:22:00.528886+00:00 19994330.275995276868 27870000.000007838011 262864330.275999426842 1 60421.431962366 2024-04-21T10:22:01.548450+00:00 19994330.275979846716 27870000.000005427748 262864330.275981575251 1 60421.431973717 2024-04-21T10:22:02.529158+00:00 19994330.276070401073 27869999.999994803220 262864330.276061534882 1 60421.431985328 2024-04-21T10:22:03.532288+00:00 19994330.276089996099 27869999.999987784773 262864330.276074081659 1 60421.431996964 2024-04-21T10:22:04.537658+00:00 19994330.275993976742 27869999.999966967851 262864330.275957256556 1 60421.432008480 2024-04-21T10:22:05.532684+00:00 19994330.275951251388 27869999.999987099320 262864330.275934636593 1 60421.432020057 2024-04-21T10:22:06.532916+00:00 19994330.276038568467 27870000.000014748424 262864330.276049613953 1 60421.432031604 2024-04-21T10:22:07.530584+00:00 19994330.276067405939 27869999.999932188541 262864330.275995910168 1 60421.432043178 2024-04-21T10:22:08.530630+00:00 19994330.276208333671 27870000.000009741634 262864330.276214390993 1 60421.432054767 2024-04-21T10:22:09.531891+00:00 19994330.276180937886 27869999.999951805919 262864330.276129066944 1 60421.432066300 2024-04-21T10:22:10.528357+00:00 19994330.275846190751 27870000.000015903264 262864330.275858402252 1 60421.432077799 2024-04-21T10:22:11.521858+00:00 19994330.275974001735 27869999.999998878688 262864330.275969177485 1 60421.432089355 2024-04-21T10:22:12.520308+00:00 19994330.276138149202 27869999.999950941652 262864330.276085406542 1 60421.432100981 2024-04-21T10:22:13.524734+00:00 19994330.275814067572 27869999.999983001500 262864330.275793373585 1 60421.432112624 2024-04-21T10:22:14.530728+00:00 19994330.276063777506 27870000.000059969723 262864330.276120036840 1 60421.432124150 2024-04-21T10:22:15.526541+00:00 19994330.275826901197 27870000.000038620085 262864330.275861829519 1 60421.432135739 2024-04-21T10:22:16.527855+00:00 19994330.276003610343 27869999.999964728951 262864330.275964617729 1 60421.432147281 2024-04-21T10:22:17.525084+00:00 19994330.275805074722 27869999.999970491976 262864330.275771886110 1 60421.432158899 2024-04-21T10:22:18.528881+00:00 19994330.276042211801 27870000.000023216009 262864330.276061743498 1 60421.432170473 2024-04-21T10:22:19.528893+00:00 19994330.275939121842 27869999.999977461994 262864330.275912880898 1 60421.432181951 2024-04-21T10:22:20.520582+00:00 19994330.276197981089 27869999.999969005585 262864330.276163280010 1 60421.432193583 2024-04-21T10:22:21.525607+00:00 19994330.275971103460 27870000.000015676022 262864330.275983095169 1 60421.432205110 2024-04-21T10:22:22.521503+00:00 19994330.275957968086 27870000.000006701797 262864330.275960981846 1 60421.432216679 2024-04-21T10:22:23.521097+00:00 19994330.276024978608 27869999.999992903322 262864330.276014178991 1 60421.432228248 2024-04-21T10:22:24.520628+00:00 19994330.276020660996 27869999.999976988882 262864330.275993943214 1 60421.432239830 2024-04-21T10:22:25.521271+00:00 19994330.276020124555 27870000.000000823289 262864330.276017248631 1 60421.432251405 2024-04-21T10:22:26.521400+00:00 19994330.275996129960 27869999.999982602894 262864330.275975018740 1 60421.432262999 2024-04-21T10:22:27.523148+00:00 19994330.276086427271 27870000.000018212944 262864330.276100933552 1 60421.432274558 2024-04-21T10:22:28.521826+00:00 19994330.275804683566 27869999.999981794506 262864330.275782763958 1 60421.432286167 2024-04-21T10:22:29.524845+00:00 19994330.276033785194 27870000.000012200326 262864330.276042282581 1 60421.432297704 2024-04-21T10:22:30.521630+00:00 19994330.275810342282 27869999.999984566122 262864330.275791198015 1 60421.432309294 2024-04-21T10:22:31.522975+00:00 19994330.276172619313 27869999.999966301024 262864330.276135206223 1 60421.432320882 2024-04-21T10:22:32.524161+00:00 19994330.276013202965 27870000.000023405999 262864330.276032894850 1 60421.432332429 2024-04-21T10:22:33.521871+00:00 19994330.275908593088 27869999.999992046505 262864330.275896936655 1 60421.432343995 2024-04-21T10:22:34.521197+00:00 19994330.276068668813 27869999.999976452440 262864330.276041418314 1 60421.432355581 2024-04-21T10:22:35.522187+00:00 19994330.275819830596 27869999.999975483865 262864330.275791615248 1 60421.432367130 2024-04-21T10:22:36.520009+00:00 19994330.276251666248 27870000.000008959323 262864330.276256948709 1 60421.432378691 2024-04-21T10:22:37.518862+00:00 19994330.276047490537 27869999.999989084899 262864330.276032894850 1 60421.432390299 2024-04-21T10:22:38.521857+00:00 19994330.275854952633 27869999.999996803701 262864330.275848060846 1 60421.432402126 2024-04-21T10:22:39.543633+00:00 19994330.276161435992 27870000.000003628433 262864330.276161372662 1 60421.432413444 2024-04-21T10:22:40.521586+00:00 19994330.275910332799 27870000.000015702099 262864330.275922358036 1 60421.432425017 2024-04-21T10:22:41.521490+00:00 19994330.276122774929 27870000.000017859042 262864330.276136934757 1 60421.432436726 2024-04-21T10:22:42.533133+00:00 19994330.275784023106 27870000.000026419759 262864330.275806725025 1 60421.432448212 2024-04-21T10:22:43.525470+00:00 19994330.276189796627 27870000.000029921532 262864330.276216030121 1 60421.432459775 2024-04-21T10:22:44.524557+00:00 19994330.276097234339 27870000.000035393983 262864330.276128947735 1 60421.432471358 2024-04-21T10:22:45.525315+00:00 19994330.275801695883 27869999.999932117760 262864330.275730103254 1 60421.432482974 2024-04-21T10:22:46.528928+00:00 19994330.276059515774 27870000.000046897680 262864330.276102721691 1 60421.432494506 2024-04-21T10:22:47.525288+00:00 19994330.276107769459 27869999.999986439943 262864330.276090502739 1 60421.432506079 2024-04-21T10:22:48.525218+00:00 19994330.276015672833 27870000.000029914081 262864330.276041895151 1 60421.432517827 2024-04-21T10:22:49.540303+00:00 19994330.276142731309 27870000.000013403594 262864330.276152431965 1 60421.432529269 2024-04-21T10:22:50.528855+00:00 19994330.276019211859 27869999.999990604818 262864330.276006132364 1 60421.432540909 2024-04-21T10:22:51.534574+00:00 19994330.275908365846 27869999.999966464937 262864330.275871157646 1 60421.432552351 2024-04-21T10:22:52.523153+00:00 19994330.276120696217 27869999.999990433455 262864330.276107430458 1 60421.432564007 2024-04-21T10:22:53.530164+00:00 19994330.276008810848 27869999.999993462116 262864330.275998592377 1 60421.432575579 2024-04-21T10:22:54.530006+00:00 19994330.275918051600 27869999.999998755753 262864330.275913119316 1 60421.432587218 2024-04-21T10:22:55.535619+00:00 19994330.275822553784 27870000.000030193478 262864330.275849044323 1 60421.432598673 2024-04-21T10:22:56.525334+00:00 19994330.276151068509 27869999.999997325242 262864330.276144683361 1 60421.432610284 2024-04-21T10:22:57.528536+00:00 19994330.275967411697 27869999.999983131886 262864330.275946855545 1 60421.432622047 2024-04-21T10:22:58.544884+00:00 19994330.275938633829 27869999.999980404973 262864330.275915324688 1 60421.432633482 2024-04-21T10:22:59.532815+00:00 19994330.276092227548 27869999.999975729734 262864330.276064276695 1 60421.432644979 2024-04-21T10:23:00.526216+00:00 19994330.276048865169 27869999.999998200685 262864330.276043385267 1 60421.432656667 2024-04-21T10:23:01.536068+00:00 19994330.275775797665 27870000.000006727874 262864330.275778830051 1 60421.432668139 2024-04-21T10:23:02.527218+00:00 19994330.275987856090 27870000.000029318035 262864330.276013493538 1 60421.432679648 2024-04-21T10:23:03.521558+00:00 19994330.275913622230 27870000.000059798360 262864330.275969713926 1 60421.432691223 2024-04-21T10:23:04.521649+00:00 19994330.275870010257 27869999.999974504113 262864330.275840818882 1 60421.432702786 2024-04-21T10:23:05.520731+00:00 19994330.276099551469 27869999.999989476055 262864330.276085346937 1 60421.432714393 2024-04-21T10:23:06.523545+00:00 19994330.275910980999 27869999.999975219369 262864330.275882482529 1 60421.432725985 2024-04-21T10:23:07.525117+00:00 19994330.276043646038 27869999.999980431050 262864330.276020377874 1 60421.432737512 2024-04-21T10:23:08.521035+00:00 19994330.276137050241 27869999.999982196838 262864330.276115566492 1 60421.432749125 2024-04-21T10:23:09.524411+00:00 19994330.275957021862 27869999.999999571592 262864330.275952905416 1 60421.432760792 2024-04-21T10:23:10.532441+00:00 19994330.276086896658 27870000.000058569014 262864330.276141762733 1 60421.432772283 2024-04-21T10:23:11.525190+00:00 19994330.275902684778 27869999.999953497201 262864330.275852501392 1 60421.432783836 2024-04-21T10:23:12.523483+00:00 19994330.276086978614 27870000.000083025545 262864330.276166319847 1 60421.432795467 2024-04-21T10:23:13.528325+00:00 19994330.276013024151 27869999.999988120049 262864330.275997430086 1 60421.432807052 2024-04-21T10:23:14.529260+00:00 19994330.276030864567 27870000.000044938177 262864330.276072114706 1 60421.432818562 2024-04-21T10:23:15.523773+00:00 19994330.275999292731 27869999.999982912093 262864330.275978505611 1 60421.432830118 2024-04-21T10:23:16.522210+00:00 19994330.275962706655 27870000.000001247972 262864330.275960266590 1 60421.432841671 2024-04-21T10:23:17.520339+00:00 19994330.276038385928 27869999.999939184636 262864330.275973856449 1 60421.432853294 2024-04-21T10:23:18.524545+00:00 19994330.276059359312 27870000.000060670078 262864330.276116341352 1 60421.432864928 2024-04-21T10:23:19.529736+00:00 19994330.276060469449 27869999.999945379794 262864330.276002138853 1 60421.432876538 2024-04-21T10:23:20.532916+00:00 19994330.275864534080 27870000.000017311424 262864330.275878161192 1 60421.432888048 2024-04-21T10:23:21.527304+00:00 19994330.275973040611 27870000.000048086047 262864330.276017457247 1 60421.432899725 2024-04-21T10:23:22.536233+00:00 19994330.275834888220 27869999.999997407198 262864330.275828599930 1 60421.432911292 2024-04-21T10:23:23.535584+00:00 19994330.276021070778 27869999.999992955476 262864330.276010334492 1 60421.432922760 2024-04-21T10:23:24.526491+00:00 19994330.275997251272 27869999.999996475875 262864330.275990039110 1 60421.432934397 2024-04-21T10:23:25.531944+00:00 19994330.276222493500 27869999.999988991767 262864330.276207804680 1 60421.432945955 2024-04-21T10:23:26.530517+00:00 19994330.275903746486 27869999.999986171722 262864330.275886237621 1 60421.432957482 2024-04-21T10:23:27.526455+00:00 19994330.275837309659 27870000.000012509525 262864330.275846123695 1 60421.432969078 2024-04-21T10:23:28.528359+00:00 19994330.276346139610 27870000.000013254583 262864330.276355713606 1 60421.432980624 2024-04-21T10:23:29.525967+00:00 19994330.275848366320 27869999.999968580902 262864330.275813251734 1 60421.432992423 2024-04-21T10:23:30.545344+00:00 19994330.276096317917 27869999.999975323677 262864330.276067942381 1 60421.433003778 2024-04-21T10:23:31.526441+00:00 19994330.276091631502 27869999.999951720238 262864330.276039659977 1 60421.433015315 2024-04-21T10:23:32.523255+00:00 19994330.275737140328 27869999.999963443726 262864330.275696873665 1 60421.433027035 2024-04-21T10:23:33.535830+00:00 19994330.275971863419 27869999.999990396202 262864330.275958567858 1 60421.433038495 2024-04-21T10:23:34.525982+00:00 19994330.276034932584 27869999.999998155981 262864330.276029378176 1 60421.433050146 2024-04-21T10:23:35.532659+00:00 19994330.276042275131 27869999.999997671694 262864330.276036262512 1 60421.433061626 2024-04-21T10:23:36.524504+00:00 19994330.275645192713 27869999.999997973442 262864330.275639474392 1 60421.433073265 2024-04-21T10:23:37.530059+00:00 19994330.276050191373 27869999.999987203628 262864330.276033699512 1 60421.433084898 2024-04-21T10:23:38.535160+00:00 19994330.275969304144 27869999.999982383102 262864330.275947988033 1 60421.433096342 2024-04-21T10:23:39.523981+00:00 19994330.276078984141 27870000.000003963709 262864330.276079237461 1 60421.433108029 2024-04-21T10:23:40.533711+00:00 19994330.275989986956 27870000.000026825815 262864330.276013106108 1 60421.433119499 2024-04-21T10:23:41.524679+00:00 19994330.276030905545 27869999.999944411218 262864330.275971621275 1 60421.433131321 2024-04-21T10:23:42.546149+00:00 19994330.275984529406 27869999.999996546656 262864330.275977373123 1 60421.433142742 2024-04-21T10:23:43.532904+00:00 19994330.275963466614 27870000.000021349639 262864330.275981098413 1 60421.433154401 2024-04-21T10:23:44.540276+00:00 19994330.275944735855 27869999.999980650842 262864330.275921702385 1 60421.433165845 2024-04-21T10:23:45.528977+00:00 19994330.276118457317 27870000.000029213727 262864330.276143968105 1 60421.433177445 2024-04-21T10:23:46.531278+00:00 19994330.275892071426 27869999.999991070479 262864330.275879442692 1 60421.433188993 2024-04-21T10:23:47.529015+00:00 19994330.275900483131 27870000.000033840537 262864330.275930643082 1 60421.433200480 2024-04-21T10:23:48.521466+00:00 19994330.276103474200 27870000.000031452626 262864330.276131212711 1 60421.433212082 2024-04-21T10:23:49.523879+00:00 19994330.276086255908 27870000.000002335757 262864330.276084899902 1 60421.433223631 2024-04-21T10:23:50.521689+00:00 19994330.275912504643 27870000.000002782792 262864330.275911569595 1 60421.433235288 2024-04-21T10:23:51.528855+00:00 19994330.276262808591 27869999.999987155199 262864330.276246279478 1 60421.433246839 2024-04-21T10:23:52.526910+00:00 19994330.275944665074 27870000.000022262335 262864330.275963246822 1 60421.433258469 2024-04-21T10:23:53.531733+00:00 19994330.275739289820 27870000.000033721328 262864330.275769323111 1 60421.433269926 2024-04-21T10:23:54.521661+00:00 19994330.275936480612 27870000.000001542270 262864330.275934338570 1 60421.433281551 2024-04-21T10:23:55.525988+00:00 19994330.276051972061 27870000.000060662627 262864330.276108950377 1 60421.433293094 2024-04-21T10:23:56.523332+00:00 19994330.275855265558 27869999.999991029501 262864330.275842607021 1 60421.433304715 2024-04-21T10:23:57.527377+00:00 19994330.276034660637 27870000.000018279999 262864330.276049226522 1 60421.433316302 2024-04-21T10:23:58.528521+00:00 19994330.275919385254 27869999.999971684068 262864330.275887370110 1 60421.433327912 2024-04-21T10:23:59.531648+00:00 19994330.276112448424 27870000.000047147274 262864330.276155889034 1 60421.433339510 2024-04-21T10:24:00.533675+00:00 19994330.275971923023 27869999.999968204647 262864330.275936424732 1 60421.433351075 2024-04-21T10:24:01.532924+00:00 19994330.275816354901 27869999.999961625785 262864330.275774270296 1 60421.433362630 2024-04-21T10:24:02.531268+00:00 19994330.276069302112 27869999.999982111156 262864330.276047736406 1 60421.433374198 2024-04-21T10:24:03.530695+00:00 19994330.275966618210 27870000.000031217933 262864330.275994151831 1 60421.433385771 2024-04-21T10:24:04.530635+00:00 19994330.276003964245 27869999.999999128282 262864330.275999397039 1 60421.433397311 2024-04-21T10:24:05.527659+00:00 19994330.276221811771 27869999.999990198761 262864330.276208311319 1 60421.433408878 2024-04-21T10:24:06.527026+00:00 19994330.276149243116 27870000.000020042062 262864330.276165574789 1 60421.433420467 2024-04-21T10:24:07.528382+00:00 19994330.275940749794 27869999.999957803637 262864330.275894850492 1 60421.433431950 2024-04-21T10:24:08.520485+00:00 19994330.275998562574 27870000.000012706965 262864330.276007562876 1 60421.433443648 2024-04-21T10:24:09.531193+00:00 19994330.275983966887 27869999.999968949705 262864330.275949209929 1 60421.433455233 2024-04-21T10:24:10.532189+00:00 19994330.276092983782 27870000.000004779547 262864330.276094049215 1 60421.433466730 2024-04-21T10:24:11.525437+00:00 19994330.275830011815 27869999.999995552003 262864330.275821864605 1 60421.433478309 2024-04-21T10:24:12.525880+00:00 19994330.275925502181 27870000.000006783754 262864330.275928616524 1 60421.433489940 2024-04-21T10:24:13.530801+00:00 19994330.275655679405 27869999.999982241541 262864330.275634229183 1 60421.433501481 2024-04-21T10:24:14.527924+00:00 19994330.276060543954 27870000.000009633601 262864330.276066482067 1 60421.433513017 2024-04-21T10:24:15.524701+00:00 19994330.275897178799 27870000.000007223338 262864330.275900691748 1 60421.433524652 2024-04-21T10:24:16.529989+00:00 19994330.275970309973 27870000.000001702458 262864330.275968313217 1 60421.433536206 2024-04-21T10:24:17.528214+00:00 19994330.275875054300 27869999.999977294356 262864330.275848656893 1 60421.433547705 2024-04-21T10:24:18.521732+00:00 19994330.275913838297 27869999.999980520457 262864330.275890648365 1 60421.433559354 2024-04-21T10:24:19.528202+00:00 19994330.276129245758 27870000.000051118433 262864330.276176661253 1 60421.433570907 2024-04-21T10:24:20.526381+00:00 19994330.275993026793 27870000.000006806105 262864330.275996118784 1 60421.433582578 2024-04-21T10:24:21.534763+00:00 19994330.276057329029 27870000.000035703182 262864330.276089340448 1 60421.433594117 2024-04-21T10:24:22.531709+00:00 19994330.276058398187 27869999.999976739287 262864330.276031464338 1 60421.433605575 2024-04-21T10:24:23.521639+00:00 19994330.276117961854 27870000.000086329877 262864330.276200592518 1 60421.433617172 2024-04-21T10:24:24.523629+00:00 19994330.276024956256 27870000.000049956143 262864330.276071220636 1 60421.433628813 2024-04-21T10:24:25.529482+00:00 19994330.276008117944 27870000.000008970499 262864330.276013404131 1 60421.433640323 2024-04-21T10:24:26.523926+00:00 19994330.276123024523 27869999.999999530613 262864330.276118844748 1 60421.433652045 2024-04-21T10:24:27.536659+00:00 19994330.276072517037 27870000.000049106777 262864330.276117920876 1 60421.433663505 2024-04-21T10:24:28.526842+00:00 19994330.275891568512 27869999.999958589673 262864330.275846451521 1 60421.433675008 2024-04-21T10:24:29.520730+00:00 19994330.276127297431 27869999.999984603375 262864330.276108205318 1 60421.433686614 2024-04-21T10:24:30.523465+00:00 19994330.275834694505 27869999.999983225018 262864330.275814235210 1 60421.433698234 2024-04-21T10:24:31.527437+00:00 19994330.276002354920 27870000.000020883977 262864330.276019543409 1 60421.433709743 2024-04-21T10:24:32.521752+00:00 19994330.275792434812 27870000.000004496425 262864330.275793254375 1 60421.433721382 2024-04-21T10:24:33.527388+00:00 19994330.276221010834 27869999.999964024872 262864330.276181340218 1 60421.433732917 2024-04-21T10:24:34.524020+00:00 19994330.276001941413 27870000.000032655895 262864330.276030898094 1 60421.433744499 2024-04-21T10:24:35.524719+00:00 19994330.275706633925 27870000.000005789101 262864330.275708734989 1 60421.433756097 2024-04-21T10:24:36.526799+00:00 19994330.275905482471 27870000.000050626695 262864330.275952428579 1 60421.433767683 2024-04-21T10:24:37.527812+00:00 19994330.275917384773 27869999.999976806343 262864330.275890499353 1 60421.433779214 2024-04-21T10:24:38.524064+00:00 19994330.275981944054 27869999.999970607460 262864330.275948852301 1 60421.433790805 2024-04-21T10:24:39.525562+00:00 19994330.275908403099 27870000.000036649406 262864330.275941371918 1 60421.433802356 2024-04-21T10:24:40.523604+00:00 19994330.276093672961 27870000.000028427690 262864330.276118397713 1 60421.433813916 2024-04-21T10:24:41.522283+00:00 19994330.275917652994 27869999.999998509884 262864330.275912463665 1 60421.433825470 2024-04-21T10:24:42.520624+00:00 19994330.276009239256 27870000.000017061830 262864330.276022583246 1 60421.433837069 2024-04-21T10:24:43.522761+00:00 19994330.276151973754 27869999.999982401729 262864330.276130706072 1 60421.433848623 2024-04-21T10:24:44.521046+00:00 19994330.275919441134 27869999.999984201044 262864330.275899946690 1 60421.433860223 2024-04-21T10:24:45.523302+00:00 19994330.275990512222 27870000.000029765069 262864330.276016592979 1 60421.433871810 2024-04-21T10:24:46.524363+00:00 19994330.275979939848 27869999.999972864985 262864330.275949120522 1 60421.433883382 2024-04-21T10:24:47.524208+00:00 19994330.276037558913 27869999.999980669469 262864330.276014506817 1 60421.433894957 2024-04-21T10:24:48.524315+00:00 19994330.275696765631 27870000.000034000725 262864330.275727063417 1 60421.433906499 2024-04-21T10:24:49.521486+00:00 19994330.275948259979 27870000.000015910715 262864330.275960475206 1 60421.433918075 2024-04-21T10:24:50.521678+00:00 19994330.275792274624 27869999.999979637563 262864330.275768220425 1 60421.433929647 2024-04-21T10:24:51.521477+00:00 19994330.276121586561 27870000.000006917864 262864330.276124805212 1 60421.433941230 2024-04-21T10:24:52.522269+00:00 19994330.276061456650 27869999.999969370663 262864330.276027113199 1 60421.433952826 2024-04-21T10:24:53.524124+00:00 19994330.275583028793 27869999.999955963343 262864330.275535285473 1 60421.433964408 2024-04-21T10:24:54.524841+00:00 19994330.276150222868 27870000.000037457794 262864330.276183992624 1 60421.433975977 2024-04-21T10:24:55.524456+00:00 19994330.275924365968 27870000.000004865229 262864330.275925517082 1 60421.433987541 2024-04-21T10:24:56.523527+00:00 19994330.275946609676 27870000.000010333955 262864330.275953263044 1 60421.433999076 2024-04-21T10:24:57.520124+00:00 19994330.276066411287 27869999.999956913292 262864330.276019632816 1 60421.434010691 2024-04-21T10:24:58.523707+00:00 19994330.276110794395 27870000.000020507723 262864330.276127606630 1 60421.434022263 2024-04-21T10:24:59.523548+00:00 19994330.275916375220 27869999.999985393137 262864330.275898069143 1 60421.434033832 2024-04-21T10:25:00.523079+00:00 19994330.275994740427 27870000.000033803284 262864330.276024848223 1 60421.434045398 2024-04-21T10:25:01.522389+00:00 19994330.276124846190 27869999.999959260225 262864330.276080399752 1 60421.434056989 2024-04-21T10:25:02.523878+00:00 19994330.275844525546 27870000.000027004629 262864330.275867819786 1 60421.434068591 2024-04-21T10:25:03.526280+00:00 19994330.276085380465 27870000.000016536564 262864330.276098221540 1 60421.434080388 2024-04-21T10:25:04.545576+00:00 19994330.276148594916 27869999.999970063567 262864330.276114970446 1 60421.434091853 2024-04-21T10:25:05.536067+00:00 19994330.276052020490 27870000.000008016825 262864330.276056349277 1 60421.434103454 2024-04-21T10:25:06.538391+00:00 19994330.275914061815 27870000.000014550984 262864330.275924921036 1 60421.434114912 2024-04-21T10:25:07.528353+00:00 19994330.275961887091 27869999.999995354563 262864330.275953531265 1 60421.434126522 2024-04-21T10:25:08.531500+00:00 19994330.275825127959 27869999.999984785914 262864330.275806248188 1 60421.434138341 2024-04-21T10:25:09.552702+00:00 19994330.276006452739 27869999.999958049506 262864330.275960803032 1 60421.434149587 2024-04-21T10:25:10.524298+00:00 19994330.275985326618 27870000.000024046749 262864330.276005685329 1 60421.434161314 2024-04-21T10:25:11.537498+00:00 19994330.276088181883 27870000.000012792647 262864330.276097267866 1 60421.434172779 2024-04-21T10:25:12.528141+00:00 19994330.275984186679 27869999.999972958118 262864330.275953471661 1 60421.434184303 2024-04-21T10:25:13.523730+00:00 19994330.275942314416 27870000.000039190054 262864330.275977820158 1 60421.434195902 2024-04-21T10:25:14.525922+00:00 19994330.275838006288 27869999.999964963645 262864330.275799274445 1 60421.434207509 2024-04-21T10:25:15.528761+00:00 19994330.276142451912 27870000.000022143126 262864330.276160895824 1 60421.434219090 2024-04-21T10:25:16.529386+00:00 19994330.275856927037 27870000.000021044165 262864330.275874257088 1 60421.434230654 2024-04-21T10:25:17.528490+00:00 19994330.276043653488 27870000.000048521906 262864330.276088476181 1 60421.434242237 2024-04-21T10:25:18.529295+00:00 19994330.276033457369 27870000.000020686537 262864330.276050448418 1 60421.434253745 2024-04-21T10:25:19.523542+00:00 19994330.276015941054 27870000.000001247972 262864330.276013493538 1 60421.434265312 2024-04-21T10:25:20.522958+00:00 19994330.275900784880 27869999.999938435853 262864330.275835514069 1 60421.434276910 2024-04-21T10:25:21.524996+00:00 19994330.275994997472 27870000.000045105815 262864330.276036411524 1 60421.434288451 2024-04-21T10:25:22.522137+00:00 19994330.275862410665 27870000.000028610229 262864330.275887310505 1 60421.434299984 2024-04-21T10:25:23.518637+00:00 19994330.275867763907 27869999.999971959740 262864330.275836020708 1 60421.434311633 2024-04-21T10:25:24.525118+00:00 19994330.275968201458 27870000.000003926456 262864330.275968432426 1 60421.434323195 2024-04-21T10:25:25.524030+00:00 19994330.276014000177 27870000.000016324222 262864330.276026636362 1 60421.434334720 2024-04-21T10:25:26.519832+00:00 19994330.275935690850 27869999.999983392656 262864330.275915384293 1 60421.434346292 2024-04-21T10:25:27.519602+00:00 19994330.275852959603 27869999.999969203025 262864330.275818467140 1 60421.434357929 2024-04-21T10:25:28.525062+00:00 19994330.276266202331 27870000.000024106354 262864330.276286602020 1 60421.434369489 2024-04-21T10:25:29.523815+00:00 19994330.275916334242 27869999.999998293817 262864330.275910943747 1 60421.434381095 2024-04-21T10:25:30.526601+00:00 19994330.276004008949 27869999.999971617013 262864330.275971949100 1 60421.434392610 2024-04-21T10:25:31.521521+00:00 19994330.275873135775 27870000.000054117292 262864330.275923550129 1 60421.434404189 2024-04-21T10:25:32.521961+00:00 19994330.276293892413 27869999.999992650002 262864330.276282846928 1 60421.434415746 2024-04-21T10:25:33.520490+00:00 19994330.275948576629 27869999.999990817159 262864330.275935709476 1 60421.434427354 2024-04-21T10:25:34.523322+00:00 19994330.275823723525 27869999.999993305653 262864330.275813311338 1 60421.434438899 2024-04-21T10:25:35.520904+00:00 19994330.276097942144 27869999.999993503094 262864330.276087760925 1 60421.434450477 2024-04-21T10:25:36.521213+00:00 19994330.276036199182 27870000.000038787723 262864330.276071310043 1 60421.434462125 2024-04-21T10:25:37.527583+00:00 19994330.276121012866 27869999.999994587153 262864330.276111900806 1 60421.434473671 2024-04-21T10:25:38.525221+00:00 19994330.275927443057 27869999.999981116503 262864330.275904864073 1 60421.434485231 2024-04-21T10:25:39.523965+00:00 19994330.275885887444 27869999.999996386468 262864330.275878578424 1 60421.434496795 2024-04-21T10:25:40.523055+00:00 19994330.275972798467 27869999.999971732497 262864330.275940835476 1 60421.434508372 2024-04-21T10:25:41.523360+00:00 19994330.276130478829 27870000.000010974705 262864330.276137739420 1 60421.434519922 2024-04-21T10:25:42.521275+00:00 19994330.275662273169 27869999.999999951571 262864330.275658518076 1 60421.434531559 2024-04-21T10:25:43.526695+00:00 19994330.276034522802 27870000.000002410263 262864330.276033252478 1 60421.434543377 2024-04-21T10:25:44.547758+00:00 19994330.275786954910 27869999.999994482845 262864330.275777757168 1 60421.434554641 2024-04-21T10:25:45.521000+00:00 19994330.275907535106 27870000.000034566969 262864330.275938421488 1 60421.434566229 2024-04-21T10:25:46.522135+00:00 19994330.276073746383 27870000.000022221357 262864330.276092290878 1 60421.434577862 2024-04-21T10:25:47.527306+00:00 19994330.276014465839 27869999.999975062907 262864330.275985836983 1 60421.434589377 2024-04-21T10:25:48.522173+00:00 19994330.276036333293 27870000.000019140542 262864330.276051759720 1 60421.434600959 2024-04-21T10:25:49.522831+00:00 19994330.275972608477 27870000.000015541911 262864330.275984466076 1 60421.434612533 2024-04-21T10:25:50.522852+00:00 19994330.275735426694 27869999.999956052750 262864330.275687783957 1 60421.434624170 2024-04-21T10:25:51.528311+00:00 19994330.276266228408 27869999.999985434115 262864330.276247948408 1 60421.434635644 2024-04-21T10:25:52.519664+00:00 19994330.275871697813 27870000.000004563481 262864330.275872558355 1 60421.434647232 2024-04-21T10:25:53.520824+00:00 19994330.275889571756 27870000.000016957521 262864330.275902837515 1 60421.434658797 2024-04-21T10:25:54.520030+00:00 19994330.276033669710 27869999.999967318028 262864330.275997281075 1 60421.434670448 2024-04-21T10:25:55.526725+00:00 19994330.275850810111 27870000.000017736107 262864330.275864839554 1 60421.434681998 2024-04-21T10:25:56.524618+00:00 19994330.276097439229 27870000.000018704683 262864330.276112467051 1 60421.434693543 2024-04-21T10:25:57.522118+00:00 19994330.276022076607 27869999.999973796308 262864330.275992184877 1 60421.434705080 2024-04-21T10:25:58.518935+00:00 19994330.275958005339 27870000.000080619007 262864330.276034921408 1 60421.434716723 2024-04-21T10:25:59.524909+00:00 19994330.275890283287 27869999.999999139458 262864330.275885730982 1 60421.434728228 2024-04-21T10:26:00.518836+00:00 19994330.276154998690 27869999.999970626086 262864330.276121914387 1 60421.434739820 2024-04-21T10:26:01.520439+00:00 19994330.276008941233 27869999.999962877482 262864330.275968104601 1 60421.434751567 2024-04-21T10:26:02.535439+00:00 19994330.275910176337 27869999.999973863363 262864330.275880336761 1 60421.434763160 2024-04-21T10:26:03.537035+00:00 19994330.276017069817 27869999.999999906868 262864330.276013284922 1 60421.434774619 2024-04-21T10:26:04.527055+00:00 19994330.276106540114 27869999.999971453100 262864330.276074290276 1 60421.434786181 2024-04-21T10:26:05.526028+00:00 19994330.275911185890 27870000.000010687858 262864330.275918185711 1 60421.434797752 2024-04-21T10:26:06.525793+00:00 19994330.275755681098 27869999.999974526465 262864330.275726497173 1 60421.434809402 2024-04-21T10:26:07.532347+00:00 19994330.276117764413 27870000.000025030226 262864330.276139110327 1 60421.434820858 2024-04-21T10:26:08.522099+00:00 19994330.275883544236 27869999.999975379556 262864330.275855243206 1 60421.434832529 2024-04-21T10:26:09.530509+00:00 19994330.276013493538 27870000.000013921410 262864330.276023715734 1 60421.434844095 2024-04-21T10:26:10.529842+00:00 19994330.276003777981 27870000.000012803823 262864330.276012897491 1 60421.434855708 2024-04-21T10:26:11.533171+00:00 19994330.275905963033 27869999.999984905124 262864330.275887191296 1 60421.434867274 2024-04-21T10:26:12.532420+00:00 19994330.276041209698 27869999.999969940633 262864330.276007443666 1 60421.434878839 2024-04-21T10:26:13.531692+00:00 19994330.276041440666 27869999.999977618456 262864330.276015371084 1 60421.434890426 2024-04-21T10:26:14.532823+00:00 19994330.276147589087 27870000.000052157789 262864330.276196062565 1 60421.434902000 2024-04-21T10:26:15.532803+00:00 19994330.276063945144 27869999.999990124255 262864330.276050388813 1 60421.434913540 2024-04-21T10:26:16.529892+00:00 19994330.275939568877 27869999.999944664538 262864330.275880515575 1 60421.434925048 2024-04-21T10:26:17.524097+00:00 19994330.275919444859 27869999.999991845340 262864330.275907576084 1 60421.434936742 2024-04-21T10:26:18.534556+00:00 19994330.276114568114 27870000.000016469508 262864330.276127338409 1 60421.434948254 2024-04-21T10:26:19.529200+00:00 19994330.275915190578 27870000.000004798174 262864330.275916278362 1 60421.434959802 2024-04-21T10:26:20.526908+00:00 19994330.275861069560 27870000.000038996339 262864330.275896370411 1 60421.434971356 2024-04-21T10:26:21.525159+00:00 19994330.276104927063 27869999.999986827374 262864330.276088058949 1 60421.434982903 2024-04-21T10:26:22.522841+00:00 19994330.276070192456 27870000.000036302954 262864330.276102781296 1 60421.434994899 2024-04-21T10:26:23.559302+00:00 19994330.276040215045 27869999.999950170517 262864330.275986701250 1 60421.435006120 2024-04-21T10:26:24.528774+00:00 19994330.276171699166 27870000.000018808991 262864330.276186823845 1 60421.435017715 2024-04-21T10:26:25.530549+00:00 19994330.275870058686 27870000.000036988407 262864330.275903344154 1 60421.435029278 2024-04-21T10:26:26.529571+00:00 19994330.276093430817 27869999.999977044761 262864330.276066780090 1 60421.435040856 2024-04-21T10:26:27.529962+00:00 19994330.275904692709 27870000.000000771135 262864330.275901764631 1 60421.435052453 2024-04-21T10:26:28.531906+00:00 19994330.275815434754 27869999.999999262393 262864330.275810986757 1 60421.435063995 2024-04-21T10:26:29.529153+00:00 19994330.275889191777 27870000.000053800642 262864330.275939285755 1 60421.435075673 2024-04-21T10:26:30.538118+00:00 19994330.276125669479 27869999.999990105629 262864330.276112079620 1 60421.435087082 2024-04-21T10:26:31.523889+00:00 19994330.276082031429 27870000.000020585954 262864330.276098936796 1 60421.435098629 2024-04-21T10:26:32.521587+00:00 19994330.275867488235 27869999.999947953969 262864330.275811761618 1 60421.435110224 2024-04-21T10:26:33.523371+00:00 19994330.276184968650 27870000.000028166920 262864330.276209443808 1 60421.435121876 2024-04-21T10:26:34.530099+00:00 19994330.275862235576 27870000.000006448478 262864330.275864988565 1 60421.435133482 2024-04-21T10:26:35.532836+00:00 19994330.275907378644 27869999.999980904162 262864330.275884568691 1 60421.435144978 2024-04-21T10:26:36.526078+00:00 19994330.276051897556 27870000.000015795231 262864330.276064008474 1 60421.435156636 2024-04-21T10:26:37.533355+00:00 19994330.276016552001 27869999.999979108572 262864330.275991976261 1 60421.435168089 2024-04-21T10:26:38.522922+00:00 19994330.276010226458 27870000.000059377402 262864330.276065886021 1 60421.435179716 2024-04-21T10:26:39.527496+00:00 19994330.275810904801 27869999.999949898571 262864330.275757104158 1 60421.435191249 2024-04-21T10:26:40.523863+00:00 19994330.276153620332 27869999.999988716096 262864330.276138633490 1 60421.435202909 2024-04-21T10:26:41.531314+00:00 19994330.275862812996 27870000.000009439886 262864330.275868564844 1 60421.435214440 2024-04-21T10:26:42.527597+00:00 19994330.275987640023 27870000.000000387430 262864330.275984346867 1 60421.435225996 2024-04-21T10:26:43.526043+00:00 19994330.275894429535 27869999.999984700233 262864330.275875449181 1 60421.435237715 2024-04-21T10:26:44.538569+00:00 19994330.276254773140 27870000.000037454069 262864330.276288539171 1 60421.435249214 2024-04-21T10:26:45.532073+00:00 19994330.276090182364 27870000.000032674521 262864330.276119142771 1 60421.435260746 2024-04-21T10:26:46.528443+00:00 19994330.275903064758 27870000.000026065856 262864330.275925457478 1 60421.435272235 2024-04-21T10:26:47.521151+00:00 19994330.275981821120 27870000.000024288893 262864330.276002407074 1 60421.435283851 2024-04-21T10:26:48.524692+00:00 19994330.276206608862 27870000.000035647303 262864330.276238560677 1 60421.435295396 2024-04-21T10:26:49.522184+00:00 19994330.275703106076 27869999.999994408339 262864330.275693804026 1 60421.435306994 2024-04-21T10:26:50.524261+00:00 19994330.276159178466 27869999.999958798289 262864330.276114284992 1 60421.435318525 2024-04-21T10:26:51.520552+00:00 19994330.275866314769 27869999.999983344227 262864330.275845944881 1 60421.435330138 2024-04-21T10:26:52.523933+00:00 19994330.276006564498 27870000.000001199543 262864330.276004076004 1 60421.435341673 2024-04-21T10:26:53.520579+00:00 19994330.275848045945 27869999.999976258725 262864330.275820612907 1 60421.435353246 2024-04-21T10:26:54.520406+00:00 19994330.276254937053 27869999.999956794083 262864330.276208043098 1 60421.435364838 2024-04-21T10:26:55.522001+00:00 19994330.275839623064 27870000.000015981495 262864330.275851905346 1 60421.435376424 2024-04-21T10:26:56.523027+00:00 19994330.275987114757 27870000.000003881752 262864330.275987297297 1 60421.435387961 2024-04-21T10:26:57.519852+00:00 19994330.276138726622 27869999.999993804842 262864330.276128828526 1 60421.435399540 2024-04-21T10:26:58.520290+00:00 19994330.276128787547 27870000.000024367124 262864330.276149481535 1 60421.435411119 2024-04-21T10:26:59.520702+00:00 19994330.276005752385 27870000.000000666827 262864330.276002705097 1 60421.435422704 2024-04-21T10:27:00.521646+00:00 19994330.275952059776 27870000.000066503882 262864330.276014894247 1 60421.435434340 2024-04-21T10:27:01.527038+00:00 19994330.276101287454 27870000.000028595328 262864330.276126205921 1 60421.435445871 2024-04-21T10:27:02.523285+00:00 19994330.275948032737 27870000.000008508563 262864330.275952875614 1 60421.435457436 2024-04-21T10:27:03.522515+00:00 19994330.275604188442 27869999.999917179346 262864330.275517672300 1 60421.435469005 2024-04-21T10:27:04.522061+00:00 19994330.276264794171 27870000.000016510487 262864330.276277601719 1 60421.435480628 2024-04-21T10:27:05.526232+00:00 19994330.275844205171 27869999.999983157963 262864330.275823682547 1 60421.435492180 2024-04-21T10:27:06.524346+00:00 19994330.276108216494 27870000.000011920929 262864330.276116430759 1 60421.435503767 2024-04-21T10:27:07.525500+00:00 19994330.275810539722 27870000.000025741756 262864330.275832593441 1 60421.435515320 2024-04-21T10:27:08.523669+00:00 19994330.276124343276 27869999.999990034848 262864330.276110708714 1 60421.435526914 2024-04-21T10:27:09.525366+00:00 19994330.276199515909 27870000.000013906509 262864330.276209741831 1 60421.435538479 2024-04-21T10:27:10.524604+00:00 19994330.276054017246 27869999.999954834580 262864330.276005148888 1 60421.435550063 2024-04-21T10:27:11.525470+00:00 19994330.275922197849 27870000.000021506101 262864330.275940030813 1 60421.435561666 2024-04-21T10:27:12.527911+00:00 19994330.276075717062 27870000.000006616116 262864330.276078641415 1 60421.435573180 2024-04-21T10:27:13.522784+00:00 19994330.275809355080 27869999.999981522560 262864330.275787174702 1 60421.435584751 2024-04-21T10:27:14.522530+00:00 19994330.276060421020 27869999.999977663159 262864330.276034384966 1 60421.435596388 2024-04-21T10:27:15.527924+00:00 19994330.276018660516 27870000.000013023615 262864330.276027977467 1 60421.435607908 2024-04-21T10:27:16.523222+00:00 19994330.276022735983 27869999.999967619777 262864330.275986671448 1 60421.435619498 2024-04-21T10:27:17.524623+00:00 19994330.275959588587 27870000.000004909933 262864330.275960803032 1 60421.435631034 2024-04-21T10:27:18.521337+00:00 19994330.275980658829 27869999.999971851707 262864330.275948822498 1 60421.435642644 2024-04-21T10:27:19.524473+00:00 19994330.276079237461 27870000.000029996037 262864330.276105523109 1 60421.435654215 2024-04-21T10:27:20.524169+00:00 19994330.276039090008 27870000.000003516674 262864330.276038914919 1 60421.435665759 2024-04-21T10:27:21.521564+00:00 19994330.275813445449 27869999.999982453883 262864330.275792181492 1 60421.435677332 2024-04-21T10:27:22.521520+00:00 19994330.275950744748 27869999.999951265752 262864330.275898337364 1 60421.435688919 2024-04-21T10:27:23.522612+00:00 19994330.276089634746 27869999.999993260950 262864330.276079207659 1 60421.435700515 2024-04-21T10:27:24.524524+00:00 19994330.275838129222 27870000.000003371388 262864330.275837808847 1 60421.435712072 2024-04-21T10:27:25.523047+00:00 19994330.275899518281 27869999.999994885176 262864330.275890707970 1 60421.435723646 2024-04-21T10:27:26.522991+00:00 19994330.276004634798 27869999.999962702394 262864330.275963634253 1 60421.435735236 2024-04-21T10:27:27.524390+00:00 19994330.275929760188 27870000.000009760261 262864330.275935828686 1 60421.435746848 2024-04-21T10:27:28.527622+00:00 19994330.275970377028 27869999.999992389232 262864330.275959074497 1 60421.435758388 2024-04-21T10:27:29.524687+00:00 19994330.275910329074 27870000.000027410686 262864330.275934040546 1 60421.435770021 2024-04-21T10:27:30.529849+00:00 19994330.276132728904 27869999.999998994172 262864330.276128023863 1 60421.435781559 2024-04-21T10:27:31.526658+00:00 19994330.275893419981 27869999.999996315688 262864330.275886029005 1 60421.435793254 2024-04-21T10:27:32.537115+00:00 19994330.275935944170 27869999.999949987978 262864330.275882244110 1 60421.435804673 2024-04-21T10:27:33.523791+00:00 19994330.276049770415 27870000.000043317676 262864330.276089400053 1 60421.435816474 2024-04-21T10:27:34.543330+00:00 19994330.275966085494 27869999.999993186444 262864330.275955557823 1 60421.435827949 2024-04-21T10:27:35.534795+00:00 19994330.275867193937 27869999.999960899353 262864330.275824397802 1 60421.435839531 2024-04-21T10:27:36.535454+00:00 19994330.276071522385 27870000.000014673918 262864330.276082485914 1 60421.435851061 2024-04-21T10:27:37.531706+00:00 19994330.275891147554 27870000.000029489398 262864330.275916963816 1 60421.435862563 2024-04-21T10:27:38.525455+00:00 19994330.276105221361 27869999.999976091087 262864330.276077628136 1 60421.435874194 2024-04-21T10:27:39.530397+00:00 19994330.276080489159 27870000.000019539148 262864330.276096343994 1 60421.435885755 2024-04-21T10:27:40.529217+00:00 19994330.276192504913 27869999.999970208853 262864330.276159018278 1 60421.435897417 2024-04-21T10:27:41.536809+00:00 19994330.275945425034 27869999.999980840832 262864330.275922566652 1 60421.435909011 2024-04-21T10:27:42.538556+00:00 19994330.276161715388 27869999.999958150089 262864330.276116192341 1 60421.435920457 2024-04-21T10:27:43.527495+00:00 19994330.275961469859 27869999.999998938292 262864330.275956690311 1 60421.435932063 2024-04-21T10:27:44.530207+00:00 19994330.275802958757 27870000.000009827316 262864330.275809109211 1 60421.435943661 2024-04-21T10:27:45.532339+00:00 19994330.275942947716 27870000.000022739172 262864330.275961995125 1 60421.435955252 2024-04-21T10:27:46.533826+00:00 19994330.276023313403 27870000.000003006309 262864330.276022613049 1 60421.435966801 2024-04-21T10:27:47.531614+00:00 19994330.275905087590 27870000.000003814697 262864330.275905191898 1 60421.435978325 2024-04-21T10:27:48.527273+00:00 19994330.276121646166 27870000.000024620444 262864330.276142567396 1 60421.435989900 2024-04-21T10:27:49.527320+00:00 19994330.275899749249 27869999.999991569668 262864330.275887608528 1 60421.436001621 2024-04-21T10:27:50.540055+00:00 19994330.275957997888 27870000.000021331012 262864330.275975644588 1 60421.436013027 2024-04-21T10:27:51.525526+00:00 19994330.275961708277 27869999.999977357686 262864330.275935351849 1 60421.436024564 2024-04-21T10:27:52.522370+00:00 19994330.276015274227 27869999.999978262931 262864330.275989860296 1 60421.436036276 2024-04-21T10:27:53.534269+00:00 19994330.275864083320 27869999.999979127198 262864330.275839537382 1 60421.436047767 2024-04-21T10:27:54.527080+00:00 19994330.275994572788 27869999.999973699450 262864330.275964587927 1 60421.436059370 2024-04-21T10:27:55.529583+00:00 19994330.276125852019 27870000.000040553510 262864330.276162713766 1 60421.436070947 2024-04-21T10:27:56.529869+00:00 19994330.275999024510 27869999.999980255961 262864330.275975584984 1 60421.436082531 2024-04-21T10:27:57.530703+00:00 19994330.275775074959 27870000.000041145831 262864330.275812536478 1 60421.436094085 2024-04-21T10:27:58.528967+00:00 19994330.275899227709 27869999.999990195036 262864330.275885730982 1 60421.436105609 2024-04-21T10:27:59.524649+00:00 19994330.276042334735 27869999.999986175448 262864330.276024818420 1 60421.436117250 2024-04-21T10:28:00.530437+00:00 19994330.276147626340 27870000.000042915344 262864330.276186853647 1 60421.436128766 2024-04-21T10:28:01.525373+00:00 19994330.275951534510 27869999.999992828816 262864330.275940656662 1 60421.436140405 2024-04-21T10:28:02.530961+00:00 19994330.275988698006 27869999.999995142221 262864330.275980144739 1 60421.436151981 2024-04-21T10:28:03.531157+00:00 19994330.276178330183 27869999.999999582767 262864330.276174217463 1 60421.436163576 2024-04-21T10:28:04.533017+00:00 19994330.275953587145 27869999.999999377877 262864330.275949269533 1 60421.436175063 2024-04-21T10:28:05.525467+00:00 19994330.276030540466 27870000.000006288290 262864330.276033133268 1 60421.436186703 2024-04-21T10:28:06.531133+00:00 19994330.276024315506 27869999.999997578561 262864330.276018202305 1 60421.436198248 2024-04-21T10:28:07.528627+00:00 19994330.276055678725 27869999.999976795167 262864330.276028752327 1 60421.436209883 2024-04-21T10:28:08.533907+00:00 19994330.275672905147 27869999.999979540706 262864330.275648772717 1 60421.436221440 2024-04-21T10:28:09.532403+00:00 19994330.276059191674 27870000.000015638769 262864330.276071131229 1 60421.436232924 2024-04-21T10:28:10.524666+00:00 19994330.275902178138 27869999.999998580664 262864330.275897055864 1 60421.436244451 2024-04-21T10:28:11.520569+00:00 19994330.276017941535 27870000.000016964972 262864330.276031196117 1 60421.436256018 2024-04-21T10:28:12.519980+00:00 19994330.275932706892 27870000.000024504960 262864330.275953501463 1 60421.436267608 2024-04-21T10:28:13.521347+00:00 19994330.275946274400 27870000.000003211200 262864330.275945782661 1 60421.436279192 2024-04-21T10:28:14.522136+00:00 19994330.275780346245 27869999.999953527004 262864330.275730192661 1 60421.436290793 2024-04-21T10:28:15.524511+00:00 19994330.275824032724 27870000.000024624169 262864330.275844961405 1 60421.436302416 2024-04-21T10:28:16.528764+00:00 19994330.276048161089 27869999.999977894127 262864330.276022344828 1 60421.436313979 2024-04-21T10:28:17.527759+00:00 19994330.276113603264 27869999.999989494681 262864330.276099413633 1 60421.436325485 2024-04-21T10:28:18.521922+00:00 19994330.276016969234 27870000.000044003129 262864330.276057273149 1 60421.436337121 2024-04-21T10:28:19.527263+00:00 19994330.275773890316 27869999.999956898391 262864330.275727093220 1 60421.436348627 2024-04-21T10:28:20.521400+00:00 19994330.276005178690 27870000.000000856817 262864330.276002347469 1 60421.436360215 2024-04-21T10:28:21.522575+00:00 19994330.276166353375 27870000.000000450760 262864330.276163101196 1 60421.436371764 2024-04-21T10:28:22.520374+00:00 19994330.275817304850 27870000.000036872923 262864330.275850474834 1 60421.436383425 2024-04-21T10:28:23.527900+00:00 19994330.276010513306 27870000.000020552427 262864330.276027381420 1 60421.436394914 2024-04-21T10:28:24.520575+00:00 19994330.276101425290 27869999.999943636358 262864330.276041388512 1 60421.436406471 2024-04-21T10:28:25.519131+00:00 19994330.276087649167 27870000.000036228448 262864330.276120185852 1 60421.436418098 2024-04-21T10:28:26.523718+00:00 19994330.276159599423 27869999.999983228743 262864330.276139140129 1 60421.436429642 2024-04-21T10:28:27.521096+00:00 19994330.275831758976 27870000.000016342849 262864330.275844395161 1 60421.436441226 2024-04-21T10:28:28.521941+00:00 19994330.276008360088 27870000.000006496906 262864330.276011168957 1 60421.436452788 2024-04-21T10:28:29.520883+00:00 19994330.275762423873 27870000.000035718083 262864330.275794446468 1 60421.436464365 2024-04-21T10:28:30.521151+00:00 19994330.275992300361 27869999.999982431531 262864330.275971025229 1 60421.436475983 2024-04-21T10:28:31.524912+00:00 19994330.275963902473 27870000.000030480325 262864330.275990694761 1 60421.436487526 2024-04-21T10:28:32.522274+00:00 19994330.276129778475 27870000.000066101551 262864330.276192188263 1 60421.436499075 2024-04-21T10:28:33.520123+00:00 19994330.275914717466 27869999.999945521355 262864330.275856554508 1 60421.436510721 2024-04-21T10:28:34.526301+00:00 19994330.276112891734 27870000.000014882535 262864330.276124060154 1 60421.436522252 2024-04-21T10:28:35.522621+00:00 19994330.275822106749 27869999.999914251268 262864330.275732666254 1 60421.436533808 2024-04-21T10:28:36.521009+00:00 19994330.275820437819 27869999.999992478639 262864330.275809228420 1 60421.436545386 2024-04-21T10:28:37.521323+00:00 19994330.276056606323 27869999.999977156520 262864330.276030093431 1 60421.436556982 2024-04-21T10:28:38.523233+00:00 19994330.276262953877 27870000.000023804605 262864330.276283085346 1 60421.436568521 2024-04-21T10:28:39.520265+00:00 19994330.275832928717 27869999.999957520515 262864330.275786757469 1 60421.436580196 2024-04-21T10:28:40.528977+00:00 19994330.275876436383 27870000.000022158027 262864330.275894910097 1 60421.436591689 2024-04-21T10:28:41.521891+00:00 19994330.276288490742 27870000.000004861504 262864330.276289641857 1 60421.436603257 2024-04-21T10:28:42.521440+00:00 19994330.276033721864 27869999.999978777021 262864330.276008814573 1 60421.436614850 2024-04-21T10:28:43.523019+00:00 19994330.276141326874 27869999.999974720180 262864330.276112347841 1 60421.436626472 2024-04-21T10:28:44.527167+00:00 19994330.275933060795 27870000.000021975487 262864330.275951325893 1 60421.436637993 2024-04-21T10:28:45.522590+00:00 19994330.275956768543 27870000.000036675483 262864330.275989770889 1 60421.436649526 2024-04-21T10:28:46.519091+00:00 19994330.276034258306 27869999.999969143420 262864330.275999724865 1 60421.436661129 2024-04-21T10:28:47.521528+00:00 19994330.275942388922 27869999.999979086220 262864330.275917768478 1 60421.436672697 2024-04-21T10:28:48.520984+00:00 19994330.276140984148 27869999.999976921827 262864330.276114225388 1 60421.436684369 2024-04-21T10:28:49.529506+00:00 19994330.275962565094 27870000.000006880611 262864330.275965750217 1 60421.436695926 2024-04-21T10:28:50.527990+00:00 19994330.275993734598 27870000.000016119331 262864330.276006162167 1 60421.436707550 2024-04-21T10:28:51.532311+00:00 19994330.276161469519 27869999.999993532896 262864330.276151299477 1 60421.436719052 2024-04-21T10:28:52.526042+00:00 19994330.275842282921 27870000.000004164875 262864330.275842756033 1 60421.436730624 2024-04-21T10:28:53.525884+00:00 19994330.275764703751 27869999.999995440245 262864330.275756448507 1 60421.436742214 2024-04-21T10:28:54.527292+00:00 19994330.276301845908 27869999.999999396503 262864330.276297569275 1 60421.436753875 2024-04-21T10:28:55.534804+00:00 19994330.275977525860 27869999.999979253858 262864330.275953084230 1 60421.436765491 2024-04-21T10:28:56.538431+00:00 19994330.276183359325 27870000.000009182841 262864330.276188850403 1 60421.436777015 2024-04-21T10:28:57.534099+00:00 19994330.275809347630 27869999.999949242920 262864330.275754898787 1 60421.436788591 2024-04-21T10:28:58.534240+00:00 19994330.275755394250 27869999.999988719821 262864330.275740444660 1 60421.436800095 2024-04-21T10:28:59.528176+00:00 19994330.276137311012 27869999.999996282160 262864330.276129901409 1 60421.436811692 2024-04-21T10:29:00.530144+00:00 19994330.275888815522 27870000.000051684678 262864330.275936782360 1 60421.436823175 2024-04-21T10:29:01.522298+00:00 19994330.275977510959 27870000.000002942979 262864330.275976777077 1 60421.436834782 2024-04-21T10:29:02.525208+00:00 19994330.275830093771 27869999.999982908368 262864330.275809288025 1 60421.436846323 2024-04-21T10:29:03.522286+00:00 19994330.276101198047 27870000.000079400837 262864330.276176899672 1 60421.436858031 2024-04-21T10:29:04.533834+00:00 19994330.276009235531 27869999.999991815537 262864330.275997340679 1 60421.436869469 2024-04-21T10:29:05.522082+00:00 19994330.276074595749 27869999.999959308654 262864330.276030212641 1 60421.436881037 2024-04-21T10:29:06.521579+00:00 19994330.275950297713 27870000.000000674278 262864330.275947272778 1 60421.436892651 2024-04-21T10:29:07.525102+00:00 19994330.275894384831 27869999.999996203929 262864330.275886893272 1 60421.436904177 2024-04-21T10:29:08.520870+00:00 19994330.276025786996 27870000.000017188489 262864330.276039302349 1 60421.436915771 2024-04-21T10:29:09.522645+00:00 19994330.275914732367 27869999.999987907708 262864330.275898933411 1 60421.436927336 2024-04-21T10:29:10.521841+00:00 19994330.276115898043 27869999.999986093491 262864330.276098281145 1 60421.436938919 2024-04-21T10:29:11.522568+00:00 19994330.276080429554 27869999.999995633960 262864330.276072382927 1 60421.436950482 2024-04-21T10:29:12.521675+00:00 19994330.275914918631 27869999.999987002462 262864330.275898218155 1 60421.436962094 2024-04-21T10:29:13.524938+00:00 19994330.275931585580 27869999.999977979809 262864330.275905877352 1 60421.436973619 2024-04-21T10:29:14.520662+00:00 19994330.276161752641 27869999.999997593462 262864330.276155650616 1 60421.436985194 2024-04-21T10:29:15.520778+00:00 19994330.275908716023 27870000.000034697354 262864330.275939702988 1 60421.436996886 2024-04-21T10:29:16.530920+00:00 19994330.276133820415 27869999.999982316047 262864330.276112437248 1 60421.437008467 2024-04-21T10:29:17.531522+00:00 19994330.276166889817 27870000.000028938055 262864330.276192128658 1 60421.437020045 2024-04-21T10:29:18.531881+00:00 19994330.275980375707 27869999.999977562577 262864330.275954246521 1 60421.437031572 2024-04-21T10:29:19.527793+00:00 19994330.275965448469 27870000.000078320503 262864330.276040077209 1 60421.437043143 2024-04-21T10:29:20.527534+00:00 19994330.275963634253 27869999.999979719520 262864330.275939673185 1 60421.437054708 2024-04-21T10:29:21.526753+00:00 19994330.275962397456 27869999.999983951449 262864330.275942683220 1 60421.437066356 2024-04-21T10:29:22.533142+00:00 19994330.276051808149 27870000.000013556331 262864330.276061683893 1 60421.437077961 2024-04-21T10:29:23.535862+00:00 19994330.275974191725 27869999.999978564680 262864330.275949060917 1 60421.437089441 2024-04-21T10:29:24.527724+00:00 19994330.275700774044 27870000.000004272908 262864330.275701344013 1 60421.437101088 2024-04-21T10:29:25.534028+00:00 19994330.276112347841 27870000.000023499131 262864330.276132136583 1 60421.437112645 2024-04-21T10:29:26.532524+00:00 19994330.276033651084 27869999.999969784170 262864330.275999724865 1 60421.437124357 2024-04-21T10:29:27.544447+00:00 19994330.275860778987 27869999.999974902719 262864330.275831997395 1 60421.437135709 2024-04-21T10:29:28.525315+00:00 19994330.275973241776 27869999.999985653907 262864330.275955200195 1 60421.437147321 2024-04-21T10:29:29.528537+00:00 19994330.276077482849 27869999.999980550259 262864330.276054322720 1 60421.437158854 2024-04-21T10:29:30.524989+00:00 19994330.275997817516 27869999.999999940395 262864330.275994062424 1 60421.437170500 2024-04-21T10:29:31.531195+00:00 19994330.276044853032 27869999.999994453043 262864330.276035606861 1 60421.437182006 2024-04-21T10:29:32.525358+00:00 19994330.275983233005 27870000.000028207898 262864330.276007741690 1 60421.437193764 2024-04-21T10:29:33.541253+00:00 19994330.275951471180 27869999.999997224659 262864330.275945007801 1 60421.437205336 2024-04-21T10:29:34.540996+00:00 19994330.275915760547 27870000.000020913780 262864330.275932997465 1 60421.437216681 2024-04-21T10:29:35.521231+00:00 19994330.275779627264 27869999.999963413924 262864330.275739341974 1 60421.437228334 2024-04-21T10:29:36.528036+00:00 19994330.276165284216 27869999.999975591898 262864330.276137173176 1 60421.437239929 2024-04-21T10:29:37.529829+00:00 19994330.276080828160 27870000.000028975308 262864330.276106089354 1 60421.437251408 2024-04-21T10:29:38.521602+00:00 19994330.276041928679 27870000.000021550804 262864330.276059776545 1 60421.437262970 2024-04-21T10:29:39.520563+00:00 19994330.275907304138 27870000.000012729317 262864330.275916337967 1 60421.437274733 2024-04-21T10:29:40.536882+00:00 19994330.275959644467 27870000.000018551946 262864330.275974482298 1 60421.437286169 2024-04-21T10:29:41.525031+00:00 19994330.276142440736 27870000.000015854836 262864330.276154607534 1 60421.437297736 2024-04-21T10:29:42.524390+00:00 19994330.275986064225 27869999.999986324459 262864330.275968700647 1 60421.437309341 2024-04-21T10:29:43.527009+00:00 19994330.275871977210 27870000.000012673438 262864330.275880932808 1 60421.437320857 2024-04-21T10:29:44.522079+00:00 19994330.276217490435 27870000.000013694167 262864330.276227504015 1 60421.437332461 2024-04-21T10:29:45.524653+00:00 19994330.275970913470 27870000.000012222677 262864330.275979429483 1 60421.437344073 2024-04-21T10:29:46.527951+00:00 19994330.275791358203 27870000.000006966293 262864330.275794625282 1 60421.437355621 2024-04-21T10:29:47.525611+00:00 19994330.276052203029 27869999.999967273325 262864330.276015788317 1 60421.437367394 2024-04-21T10:29:48.542826+00:00 19994330.276064980775 27869999.999945856631 262864330.276007145643 1 60421.437378779 2024-04-21T10:29:49.526531+00:00 19994330.276040039957 27870000.000015471131 262864330.276051819324 1 60421.437390282 2024-04-21T10:29:50.520388+00:00 19994330.275970775634 27870000.000010848045 262864330.275977939367 1 60421.437401932 2024-04-21T10:29:51.526927+00:00 19994330.275986548513 27869999.999999649823 262864330.275982499123 1 60421.437413506 2024-04-21T10:29:52.526895+00:00 19994330.275830309838 27870000.000025417656 262864330.275852024555 1 60421.437425059 2024-04-21T10:29:53.525143+00:00 19994330.276098567992 27870000.000059757382 262864330.276154637337 1 60421.437436788 2024-04-21T10:29:54.538480+00:00 19994330.276009347290 27870000.000024359673 262864330.276030004025 1 60421.437448241 2024-04-21T10:29:55.528041+00:00 19994330.276077087969 27870000.000015340745 262864330.276088744402 1 60421.437459781 2024-04-21T10:29:56.525106+00:00 19994330.276138987392 27870000.000015053898 262864330.276150345802 1 60421.437471337 2024-04-21T10:29:57.523471+00:00 19994330.276112113148 27869999.999994721264 262864330.276103138924 1 60421.437483007 2024-04-21T10:29:58.531813+00:00 19994330.276013921946 27870000.000004772097 262864330.276014983654 1 60421.437494646 2024-04-21T10:29:59.537375+00:00 19994330.276101756841 27869999.999981712550 262864330.276079773903 1 60421.437506068 2024-04-21T10:30:00.524232+00:00 19994330.275880839676 27869999.999989662319 262864330.275866806507 1 60421.437517629 2024-04-21T10:30:01.523181+00:00 19994330.276078511029 27870000.000006530434 262864330.276081353426 1 60421.437529350 2024-04-21T10:30:02.535802+00:00 19994330.275941610336 27870000.000037968159 262864330.275975883007 1 60421.437540830 2024-04-21T10:30:03.527742+00:00 19994330.276079718024 27869999.999992333353 262864330.276068359613 1 60421.437552533 2024-04-21T10:30:04.538851+00:00 19994330.276073385030 27870000.000012110919 262864330.276081800461 1 60421.437564048 2024-04-21T10:30:05.533793+00:00 19994330.275988005102 27870000.000007461756 262864330.275991767645 1 60421.437575541 2024-04-21T10:30:06.526688+00:00 19994330.275746650994 27869999.999940503389 262864330.275683462620 1 60421.437587192 2024-04-21T10:30:07.533429+00:00 19994330.275993000716 27870000.000011302531 262864330.276000589132 1 60421.437598765 2024-04-21T10:30:08.533340+00:00 19994330.275991465896 27870000.000033564866 262864330.276021331549 1 60421.437610240 2024-04-21T10:30:09.524758+00:00 19994330.276030432433 27869999.999984040856 262864330.276010751724 1 60421.437621821 2024-04-21T10:30:10.525300+00:00 19994330.275801673532 27869999.999999798834 262864330.275797784328 1 60421.437633433 2024-04-21T10:30:11.528633+00:00 19994330.275985922664 27869999.999953880906 262864330.275936096907 1 60421.437644996 2024-04-21T10:30:12.527652+00:00 19994330.276067741215 27870000.000001929700 262864330.276065975428 1 60421.437656665 2024-04-21T10:30:13.535835+00:00 19994330.275920130312 27869999.999997403473 262864330.275913834572 1 60421.437668162 2024-04-21T10:30:14.529176+00:00 19994330.275883000344 27869999.999999161810 262864330.275878459215 1 60421.437680046 2024-04-21T10:30:15.555951+00:00 19994330.275882251561 27870000.000025033951 262864330.275903582573 1 60421.437691391 2024-04-21T10:30:16.536128+00:00 19994330.276082560420 27869999.999966390431 262864330.276045262814 1 60421.437702995 2024-04-21T10:30:17.538741+00:00 19994330.275791354477 27869999.999978348613 262864330.275766015053 1 60421.437714445 2024-04-21T10:30:18.528105+00:00 19994330.275936242193 27870000.000020127743 262864330.275952666998 1 60421.437726173 2024-04-21T10:30:19.541352+00:00 19994330.276115130633 27870000.000037770718 262864330.276149183512 1 60421.437737579 2024-04-21T10:30:20.526811+00:00 19994330.276004612446 27869999.999967750162 262864330.275968670845 1 60421.437749104 2024-04-21T10:30:21.522536+00:00 19994330.275941126049 27870000.000011112541 262864330.275948554277 1 60421.437760799 2024-04-21T10:30:22.533055+00:00 19994330.276067681611 27870000.000027507544 262864330.276091486216 1 60421.437772234 2024-04-21T10:30:23.521022+00:00 19994330.276102356613 27870000.000005196780 262864330.276103854179 1 60421.437783888 2024-04-21T10:30:24.527895+00:00 19994330.276092913002 27870000.000018388033 262864330.276107609272 1 60421.437795400 2024-04-21T10:30:25.522555+00:00 19994330.275719717145 27869999.999987315387 262864330.275703310966 1 60421.437807034 2024-04-21T10:30:26.527693+00:00 19994330.276176542044 27870000.000036276877 262864330.276209115982 1 60421.437818541 2024-04-21T10:30:27.521983+00:00 19994330.275877326727 27869999.999989893287 262864330.275863528252 1 60421.437830126 2024-04-21T10:30:28.522886+00:00 19994330.276086337864 27869999.999967981130 262864330.276050627232 1 60421.437841739 2024-04-21T10:30:29.526204+00:00 19994330.275913681835 27869999.999986656010 262864330.275896638632 1 60421.437853377 2024-04-21T10:30:30.531821+00:00 19994330.276066489518 27870000.000012796372 262864330.276075571775 1 60421.437864881 2024-04-21T10:30:31.525746+00:00 19994330.275923002511 27869999.999995667487 262864330.275914996862 1 60421.437876396 2024-04-21T10:30:32.520617+00:00 19994330.275891363621 27870000.000003144145 262864330.275890827179 1 60421.437888019 2024-04-21T10:30:33.524839+00:00 19994330.276139974594 27870000.000001352280 262864330.276137620211 1 60421.437899620 2024-04-21T10:30:34.527211+00:00 19994330.275904465467 27870000.000041808933 262864330.275942593813 1 60421.437911130 2024-04-21T10:30:35.521639+00:00 19994330.276002980769 27869999.999969799072 262864330.275969088078 1 60421.437922721 2024-04-21T10:30:36.523065+00:00 19994330.275910537690 27870000.000017784536 262864330.275924623013 1 60421.437934396 2024-04-21T10:30:37.531779+00:00 19994330.275916587561 27869999.999989569187 262864330.275902450085 1 60421.437945915 2024-04-21T10:30:38.527071+00:00 19994330.276212193072 27870000.000031821430 262864330.276240319014 1 60421.437957447 2024-04-21T10:30:39.523407+00:00 19994330.275981444865 27870000.000006102026 262864330.275983870029 1 60421.437968992 2024-04-21T10:30:40.520876+00:00 19994330.275920033455 27869999.999991431832 262864330.275907754898 1 60421.437980697 2024-04-21T10:30:41.532264+00:00 19994330.275862768292 27869999.999950651079 262864330.275809705257 1 60421.437992258 2024-04-21T10:30:42.531113+00:00 19994330.276112679392 27870000.000008288771 262864330.276117265224 1 60421.438003758 2024-04-21T10:30:43.524679+00:00 19994330.276003502309 27870000.000015515834 262864330.276015341282 1 60421.438015288 2024-04-21T10:30:44.520877+00:00 19994330.275914616883 27869999.999962940812 262864330.275873839855 1 60421.438026934 2024-04-21T10:30:45.527115+00:00 19994330.275896925479 27870000.000016536564 262864330.275909781456 1 60421.438038439 2024-04-21T10:30:46.521195+00:00 19994330.276050802320 27869999.999979268759 262864330.276026368141 1 60421.438050105 2024-04-21T10:30:47.529073+00:00 19994330.275742527097 27869999.999971244484 262864330.275710076094 1 60421.438061676 2024-04-21T10:30:48.528827+00:00 19994330.275902658701 27869999.999998703599 262864330.275897651911 1 60421.438073197 2024-04-21T10:30:49.524266+00:00 19994330.276229951531 27869999.999966852367 262864330.276193112135 1 60421.438084748 2024-04-21T10:30:50.522181+00:00 19994330.275943644345 27869999.999984163791 262864330.275924116373 1 60421.438096329 2024-04-21T10:30:51.522813+00:00 19994330.275995854288 27870000.000012367964 262864330.276004523039 1 60421.438107885 2024-04-21T10:30:52.521277+00:00 19994330.275835927576 27869999.999986533076 262864330.275818765163 1 60421.438119478 2024-04-21T10:30:53.522882+00:00 19994330.276076778769 27870000.000007256866 262864330.276080369949 1 60421.438131053 2024-04-21T10:30:54.523021+00:00 19994330.276198297739 27869999.999971460551 262864330.276166051626 1 60421.438142614 2024-04-21T10:30:55.521895+00:00 19994330.275982789695 27870000.000016666949 262864330.275995761156 1 60421.438154186 2024-04-21T10:30:56.521662+00:00 19994330.276144582778 27870000.000001851469 262864330.276142746210 1 60421.438165819 2024-04-21T10:30:57.526809+00:00 19994330.275766551495 27869999.999994739890 262864330.275757610798 1 60421.438177434 2024-04-21T10:30:58.530285+00:00 19994330.276015069336 27869999.999955654144 262864330.275967031717 1 60421.438188928 2024-04-21T10:30:59.523378+00:00 19994330.275729972869 27869999.999990206212 262864330.275716483593 1 60421.438200591 2024-04-21T10:31:00.531056+00:00 19994330.276123572141 27869999.999975152314 262864330.276095032692 1 60421.438212205 2024-04-21T10:31:01.534494+00:00 19994330.276007004082 27870000.000009816140 262864330.276013106108 1 60421.438223651 2024-04-21T10:31:02.523458+00:00 19994330.275875788182 27870000.000007729977 262864330.275879800320 1 60421.438235178 2024-04-21T10:31:03.519386+00:00 19994330.275866337121 27870000.000007677823 262864330.275870323181 1 60421.438246745 2024-04-21T10:31:04.518776+00:00 19994330.276087701321 27869999.999959118664 262864330.276043117046 1 60421.438258441 2024-04-21T10:31:05.529327+00:00 19994330.275803878903 27870000.000000834465 262864330.275801002979 1 60421.438269926 2024-04-21T10:31:06.521637+00:00 19994330.276125729084 27870000.000017240644 262864330.276139259338 1 60421.438281514 2024-04-21T10:31:07.522774+00:00 19994330.275930780917 27869999.999971285462 262864330.275898367167 1 60421.438293072 2024-04-21T10:31:08.521401+00:00 19994330.275887727737 27870000.000027403235 262864330.275911450386 1 60421.438304615 2024-04-21T10:31:09.518769+00:00 19994330.276108007878 27869999.999998681247 262864330.276102989912 1 60421.438316212 2024-04-21T10:31:10.520716+00:00 19994330.276006828994 27869999.999983161688 262864330.275986284018 1 60421.438327797 2024-04-21T10:31:11.521622+00:00 19994330.275945231318 27870000.000001132488 262864330.275942683220 1 60421.438339354 2024-04-21T10:31:12.520130+00:00 19994330.275876961648 27870000.000018030405 262864330.275891304016 1 60421.438350988 2024-04-21T10:31:13.525320+00:00 19994330.276014894247 27870000.000068742782 262864330.276079952717 1 60421.438362577 2024-04-21T10:31:14.526707+00:00 19994330.276095040143 27870000.000006344169 262864330.276097685099 1 60421.438374119 2024-04-21T10:31:15.523897+00:00 19994330.275658935308 27869999.999984443188 262864330.275639683008 1 60421.438385701 2024-04-21T10:31:16.524538+00:00 19994330.276099458337 27869999.999995734543 262864330.276091516018 1 60421.438397406 2024-04-21T10:31:17.535848+00:00 19994330.275978576392 27870000.000023752451 262864330.275998622179 1 60421.438409016 2024-04-21T10:31:18.538992+00:00 19994330.275887973607 27869999.999987974763 262864330.275872230530 1 60421.438420382 2024-04-21T10:31:19.521025+00:00 19994330.276235539466 27870000.000001404434 262864330.276233255863 1 60421.438431981 2024-04-21T10:31:20.523167+00:00 19994330.275906953961 27870000.000008936971 262864330.275912195444 1 60421.438443575 2024-04-21T10:31:21.524874+00:00 19994330.275845851749 27869999.999989971519 262864330.275832146406 1 60421.438455262 2024-04-21T10:31:22.534651+00:00 19994330.275990936905 27870000.000004433095 262864330.275991678238 1 60421.438466744 2024-04-21T10:31:23.526648+00:00 19994330.275705151260 27870000.000013004988 262864330.275714457035 1 60421.438478359 2024-04-21T10:31:24.530253+00:00 19994330.276139698923 27870000.000031154603 262864330.276167154312 1 60421.438489964 2024-04-21T10:31:25.532894+00:00 19994330.275955501944 27869999.999941978604 262864330.275893777609 1 60421.438501424 2024-04-21T10:31:26.523036+00:00 19994330.275897707790 27869999.999992959201 262864330.275886982679 1 60421.438513241 2024-04-21T10:31:27.544035+00:00 19994330.276050407439 27870000.000037252903 262864330.276083976030 1 60421.438524737 2024-04-21T10:31:28.537244+00:00 19994330.275855686516 27869999.999943740666 262864330.275795727968 1 60421.438536221 2024-04-21T10:31:29.529476+00:00 19994330.276057582349 27870000.000012855977 262864330.276066720486 1 60421.438547736 2024-04-21T10:31:30.524351+00:00 19994330.275868125260 27870000.000038828701 262864330.275903254747 1 60421.438559339 2024-04-21T10:31:31.526922+00:00 19994330.275828506798 27870000.000067349523 262864330.275892168283 1 60421.438570913 2024-04-21T10:31:32.526902+00:00 19994330.276140548289 27869999.999941736460 262864330.276078581810 1 60421.438582494 2024-04-21T10:31:33.527473+00:00 19994330.275930311531 27869999.999981775880 262864330.275908380747 1 60421.438594083 2024-04-21T10:31:34.528775+00:00 19994330.276150584221 27870000.000054944307 262864330.276201844215 1 60421.438605641 2024-04-21T10:31:35.527368+00:00 19994330.275744657964 27870000.000025179237 262864330.275766134262 1 60421.438617173 2024-04-21T10:31:36.523731+00:00 19994330.276258982718 27869999.999956961721 262864330.276212245226 1 60421.438628777 2024-04-21T10:31:37.526359+00:00 19994330.276125967503 27870000.000028502196 262864330.276150763035 1 60421.438640336 2024-04-21T10:31:38.525003+00:00 19994330.275904305279 27870000.000008367002 262864330.275908976793 1 60421.438652053 2024-04-21T10:31:39.537412+00:00 19994330.275971584022 27870000.000014804304 262864330.275982707739 1 60421.438663485 2024-04-21T10:31:40.525133+00:00 19994330.275926087052 27869999.999986078590 262864330.275908470154 1 60421.438675027 2024-04-21T10:31:41.522357+00:00 19994330.275899302214 27869999.999986506999 262864330.275882095098 1 60421.438686576 2024-04-21T10:31:42.520146+00:00 19994330.275717683136 27870000.000008273870 262864330.275722265244 1 60421.438698262 2024-04-21T10:31:43.529796+00:00 19994330.275850132108 27870000.000003155321 262864330.275849580765 1 60421.438709812 2024-04-21T10:31:44.527733+00:00 19994330.276104260236 27869999.999998111278 262864330.276098698378 1 60421.438721356 2024-04-21T10:31:45.525184+00:00 19994330.275934312493 27870000.000009380281 262864330.275940001011 1 60421.438733012 2024-04-21T10:31:46.532241+00:00 19994330.276063717902 27870000.000011943281 262864330.276071965694 1 60421.438744514 2024-04-21T10:31:47.525980+00:00 19994330.275931332260 27870000.000060569495 262864330.275988191366 1 60421.438756104 2024-04-21T10:31:48.527334+00:00 19994330.276124421507 27870000.000001590699 262864330.276122301817 1 60421.438767625 2024-04-21T10:31:49.522767+00:00 19994330.275859650224 27869999.999988611788 262864330.275844573975 1 60421.438779435 2024-04-21T10:31:50.543190+00:00 19994330.275912482291 27870000.000006828457 262864330.275915622711 1 60421.438790953 2024-04-21T10:31:51.538370+00:00 19994330.276220243424 27869999.999995674938 262864330.276212215424 1 60421.438802334 2024-04-21T10:31:52.521701+00:00 19994330.276165459305 27870000.000052865595 262864330.276214629412 1 60421.438814007 2024-04-21T10:31:53.530218+00:00 19994330.275772470981 27869999.999972213060 262864330.275741010904 1 60421.438825652 2024-04-21T10:31:54.536360+00:00 19994330.275964789093 27870000.000004060566 262864330.275965154171 1 60421.438837148 2024-04-21T10:31:55.529559+00:00 19994330.276065502316 27870000.000001180917 262864330.276062995195 1 60421.438848771 2024-04-21T10:31:56.533790+00:00 19994330.275866899639 27870000.000004231930 262864330.275867432356 1 60421.438860249 2024-04-21T10:31:57.525485+00:00 19994330.276210028678 27869999.999995850027 262864330.276202201843 1 60421.438871823 2024-04-21T10:31:58.525488+00:00 19994330.275798793882 27870000.000010631979 262864330.275805741549 1 60421.438883434 2024-04-21T10:31:59.528716+00:00 19994330.276018071920 27869999.999960605055 262864330.275974988937 1 60421.438895283 2024-04-21T10:32:00.552450+00:00 19994330.276033882052 27870000.000008188188 262864330.276038378477 1 60421.438906571 2024-04-21T10:32:01.527721+00:00 19994330.275936812162 27870000.000034518540 262864330.275967627764 1 60421.438918113 2024-04-21T10:32:02.524978+00:00 19994330.276018347591 27870000.000024400651 262864330.276039063931 1 60421.438929682 2024-04-21T10:32:03.524473+00:00 19994330.276088654995 27869999.999972544611 262864330.276057511568 1 60421.438941285 2024-04-21T10:32:04.527031+00:00 19994330.276000380516 27870000.000017199665 262864330.276013880968 1 60421.438952803 2024-04-21T10:32:05.522202+00:00 19994330.275917012244 27870000.000045102090 262864330.275958418846 1 60421.438964359 2024-04-21T10:32:06.520593+00:00 19994330.276127595454 27869999.999968163669 262864330.276092082262 1 60421.438975987 2024-04-21T10:32:07.525281+00:00 19994330.276009675115 27869999.999943803996 262864330.275949776173 1 60421.438987639 2024-04-21T10:32:08.531973+00:00 19994330.275867894292 27869999.999993052334 262864330.275857269764 1 60421.438999084 2024-04-21T10:32:09.520897+00:00 19994330.275869727135 27870000.000009700656 262864330.275875747204 1 60421.439010774 2024-04-21T10:32:10.530895+00:00 19994330.275920543820 27870000.000020265579 262864330.275937110186 1 60421.439022299 2024-04-21T10:32:11.526605+00:00 19994330.276032939553 27869999.999957464635 262864330.275986731052 1 60421.439033882 2024-04-21T10:32:12.527439+00:00 19994330.276033755392 27869999.999988012016 262864330.276018083096 1 60421.439045491 2024-04-21T10:32:13.530437+00:00 19994330.276031758636 27870000.000021137297 262864330.276049196720 1 60421.439057196 2024-04-21T10:32:14.541774+00:00 19994330.275793612003 27869999.999966684729 262864330.275756597519 1 60421.439068566 2024-04-21T10:32:15.524061+00:00 19994330.275908477604 27870000.000007607043 262864330.275912374258 1 60421.439080228 2024-04-21T10:32:16.531661+00:00 19994330.275891404599 27870000.000029940158 262864330.275917649269 1 60421.439091737 2024-04-21T10:32:17.526069+00:00 19994330.276061363518 27869999.999984670430 262864330.276042342186 1 60421.439103278 2024-04-21T10:32:18.523215+00:00 19994330.276021230966 27870000.000020582229 262864330.276038140059 1 60421.439114883 2024-04-21T10:32:19.525875+00:00 19994330.276217624545 27869999.999990463257 262864330.276204407215 1 60421.439126447 2024-04-21T10:32:20.525059+00:00 19994330.275962375104 27870000.000000059605 262864330.275958746672 1 60421.439138012 2024-04-21T10:32:21.524229+00:00 19994330.275990080088 27870000.000010147691 262864330.275996506214 1 60421.439149532 2024-04-21T10:32:22.519605+00:00 19994330.275964096189 27869999.999994497746 262864330.275954902172 1 60421.439161228 2024-04-21T10:32:23.530144+00:00 19994330.275951243937 27869999.999987959862 262864330.275935500860 1 60421.439172721 2024-04-21T10:32:24.523159+00:00 19994330.276128247380 27869999.999993547797 262864330.276118099689 1 60421.439184248 2024-04-21T10:32:25.519029+00:00 19994330.275927960873 27869999.999989043921 262864330.275913298130 1 60421.439195842 2024-04-21T10:32:26.520773+00:00 19994330.276180576533 27870000.000010151416 262864330.276187032461 1 60421.439207439 2024-04-21T10:32:27.522780+00:00 19994330.275942217559 27869999.999986793846 262864330.275925308466 1 60421.439219014 2024-04-21T10:32:28.522833+00:00 19994330.275853231549 27869999.999947272241 262864330.275796830654 1 60421.439230570 2024-04-21T10:32:29.521272+00:00 19994330.276265680790 27870000.000024896115 262864330.276286870241 1 60421.439242129 2024-04-21T10:32:30.519964+00:00 19994330.275836668909 27870000.000029578805 262864330.275862544775 1 60421.439253707 2024-04-21T10:32:31.520340+00:00 19994330.275878053159 27870000.000023711473 262864330.275898069143 1 60421.439265340 2024-04-21T10:32:32.525360+00:00 19994330.275948163122 27870000.000033106655 262864330.275977581739 1 60421.439276865 2024-04-21T10:32:33.521123+00:00 19994330.276219435036 27869999.999991718680 262864330.276207447052 1 60421.439288424 2024-04-21T10:32:34.519839+00:00 19994330.275876387954 27870000.000004805624 262864330.275877475739 1 60421.439300008 2024-04-21T10:32:35.520721+00:00 19994330.275872968137 27870000.000011637807 262864330.275880903006 1 60421.439311577 2024-04-21T10:32:36.520302+00:00 19994330.276103269309 27869999.999997761101 262864330.276097327471 1 60421.439323165 2024-04-21T10:32:37.521401+00:00 19994330.276026844978 27869999.999983344227 262864330.276006489992 1 60421.439334915 2024-04-21T10:32:38.536697+00:00 19994330.275977071375 27870000.000011906028 262864330.275985300541 1 60421.439346332 2024-04-21T10:32:39.523051+00:00 19994330.276067271829 27869999.999999396503 262864330.276062965393 1 60421.439357891 2024-04-21T10:32:40.521778+00:00 19994330.276039391756 27870000.000009536743 262864330.276045233011 1 60421.439369502 2024-04-21T10:32:41.525011+00:00 19994330.275929704309 27870000.000011522323 262864330.275937557220 1 60421.439381033 2024-04-21T10:32:42.521251+00:00 19994330.275845218450 27869999.999986622483 262864330.275828152895 1 60421.439392623 2024-04-21T10:32:43.522586+00:00 19994330.276126403362 27870000.000033352524 262864330.276156067848 1 60421.439404188 2024-04-21T10:32:44.521807+00:00 19994330.275913890451 27869999.999998655170 262864330.275908857584 1 60421.439415754 2024-04-21T10:32:45.521167+00:00 19994330.276234894991 27870000.000022776425 262864330.276253968477 1 60421.439427357 2024-04-21T10:32:46.523660+00:00 19994330.275827731937 27870000.000000022352 262864330.275824069977 1 60421.439438989 2024-04-21T10:32:47.528655+00:00 19994330.276015851647 27869999.999986283481 262864330.275998443365 1 60421.439450535 2024-04-21T10:32:48.526170+00:00 19994330.275867503136 27870000.000011593103 262864330.275875389576 1 60421.439462094 2024-04-21T10:32:49.524914+00:00 19994330.275931414217 27870000.000024534762 262864330.275952249765 1 60421.439473622 2024-04-21T10:32:50.520982+00:00 19994330.275933716446 27870000.000034410506 262864330.275964438915 1 60421.439485246 2024-04-21T10:32:51.525297+00:00 19994330.275921635330 27869999.999972887337 262864330.275890827179 1 60421.439496889 2024-04-21T10:32:52.531199+00:00 19994330.276198249310 27869999.999979287386 262864330.276173830032 1 60421.439508402 2024-04-21T10:32:53.525928+00:00 19994330.276003785431 27870000.000020153821 262864330.276020228863 1 60421.439520063 2024-04-21T10:32:54.533477+00:00 19994330.275865223259 27869999.999998372048 262864330.275859892368 1 60421.439531518 2024-04-21T10:32:55.523164+00:00 19994330.276041563600 27870000.000015061349 262864330.276052922010 1 60421.439543084 2024-04-21T10:32:56.522487+00:00 19994330.276110120118 27869999.999976914376 262864330.276083320379 1 60421.439554709 2024-04-21T10:32:57.526893+00:00 19994330.275993481278 27870000.000002857298 262864330.275992631912 1 60421.439566250 2024-04-21T10:32:58.523997+00:00 19994330.275919627398 27869999.999964419752 262864330.275880336761 1 60421.439577827 2024-04-21T10:32:59.524228+00:00 19994330.275824330747 27870000.000016622245 262864330.275837272406 1 60421.439589606 2024-04-21T10:33:00.541957+00:00 19994330.276118140668 27869999.999990817159 262864330.276105254889 1 60421.439601012 2024-04-21T10:33:01.527447+00:00 19994330.275909692049 27869999.999985538423 262864330.275891542435 1 60421.439612669 2024-04-21T10:33:02.534572+00:00 19994330.276023805141 27870000.000015262514 262864330.276035368443 1 60421.439624138 2024-04-21T10:33:03.525490+00:00 19994330.275971956551 27869999.999928638339 262864330.275896906853 1 60421.439635680 2024-04-21T10:33:04.522758+00:00 19994330.275905612856 27870000.000023573637 262864330.275925487280 1 60421.439647309 2024-04-21T10:33:05.527474+00:00 19994330.276198145002 27869999.999990090728 262864330.276184558868 1 60421.439658802 2024-04-21T10:33:06.520457+00:00 19994330.275940723717 27870000.000009480864 262864330.275946497917 1 60421.439670380 2024-04-21T10:33:07.520812+00:00 19994330.275801610202 27869999.999987822026 262864330.275785714388 1 60421.439681968 2024-04-21T10:33:08.521994+00:00 19994330.275890626013 27870000.000010352582 262864330.275897264481 1 60421.439693542 2024-04-21T10:33:09.522032+00:00 19994330.276007801294 27869999.999996308237 262864330.276000410318 1 60421.439705140 2024-04-21T10:33:10.524091+00:00 19994330.276079595089 27869999.999980296940 262864330.276056200266 1 60421.439716734 2024-04-21T10:33:11.525794+00:00 19994330.275751408190 27870000.000047009438 262864330.275794714689 1 60421.439728365 2024-04-21T10:33:12.530783+00:00 19994330.276010818779 27869999.999957323074 262864330.275964438915 1 60421.439739836 2024-04-21T10:33:13.521814+00:00 19994330.276246905327 27870000.000035412610 262864330.276278614998 1 60421.439751462 2024-04-21T10:33:14.526322+00:00 19994330.276035778224 27869999.999989461154 262864330.276021540165 1 60421.439763070 2024-04-21T10:33:15.529238+00:00 19994330.276015300304 27869999.999987978488 262864330.275999605656 1 60421.439774553 2024-04-21T10:33:16.521359+00:00 19994330.275741051883 27870000.000039711595 262864330.275777041912 1 60421.439786177 2024-04-21T10:33:17.525716+00:00 19994330.275961022824 27870000.000006850809 262864330.275964170694 1 60421.439797689 2024-04-21T10:33:18.520296+00:00 19994330.276043646038 27869999.999926105142 262864330.275966048241 1 60421.439809275 2024-04-21T10:33:19.521323+00:00 19994330.275905176997 27869999.999980986118 262864330.275882482529 1 60421.439820873 2024-04-21T10:33:20.523381+00:00 19994330.275963246822 27870000.000004444271 262864330.275963991880 1 60421.439832522 2024-04-21T10:33:21.529887+00:00 19994330.275885477662 27870000.000010285527 262864330.275892078876 1 60421.439843976 2024-04-21T10:33:22.519497+00:00 19994330.275963801891 27870000.000025637448 262864330.275985747576 1 60421.439855561 2024-04-21T10:33:23.520453+00:00 19994330.275796201080 27870000.000028561801 262864330.275821059942 1 60421.439867212 2024-04-21T10:33:24.527125+00:00 19994330.276096139103 27870000.000055748969 262864330.276148200035 1 60421.439878721 2024-04-21T10:33:25.521453+00:00 19994330.275700960308 27869999.999992456287 262864330.275689721107 1 60421.439890336 2024-04-21T10:33:26.525059+00:00 19994330.276282805949 27870000.000031504780 262864330.276310622692 1 60421.439901877 2024-04-21T10:33:27.522152+00:00 19994330.276036575437 27869999.999927058816 262864330.275959908962 1 60421.439913451 2024-04-21T10:33:28.522185+00:00 19994330.276180680841 27870000.000053673983 262864330.276230663061 1 60421.439925220 2024-04-21T10:33:29.538994+00:00 19994330.275849588215 27869999.999985374510 262864330.275831252337 1 60421.439936654 2024-04-21T10:33:30.526879+00:00 19994330.275885574520 27870000.000000223517 262864330.275882124901 1 60421.439948214 2024-04-21T10:33:31.525674+00:00 19994330.275940157473 27870000.000038258731 262864330.275974720716 1 60421.439959793 2024-04-21T10:33:32.526170+00:00 19994330.275691900402 27869999.999948844314 262864330.275637060404 1 60421.439971401 2024-04-21T10:33:33.529057+00:00 19994330.275831632316 27869999.999942053109 262864330.275770008564 1 60421.439983005 2024-04-21T10:33:34.531601+00:00 19994330.276225116104 27870000.000010486692 262864330.276231914759 1 60421.439994521 2024-04-21T10:33:35.526604+00:00 19994330.275859531015 27869999.999972935766 262864330.275828778744 1 60421.440006163 2024-04-21T10:33:36.532515+00:00 19994330.276006992906 27870000.000002015382 262864330.276005327702 1 60421.440017679 2024-04-21T10:33:37.527451+00:00 19994330.275803804398 27869999.999994195998 262864330.275794297457 1 60421.440029275 2024-04-21T10:33:38.529328+00:00 19994330.275971043855 27870000.000022470951 262864330.275989830494 1 60421.440040896 2024-04-21T10:33:39.533387+00:00 19994330.276012126356 27869999.999973837286 262864330.275982260704 1 60421.440052625 2024-04-21T10:33:40.546759+00:00 19994330.275893829763 27869999.999991945922 262864330.275882095098 1 60421.440064143 2024-04-21T10:33:41.541964+00:00 19994330.275890514255 27870000.000002089888 262864330.275888919830 1 60421.440075625 2024-04-21T10:33:42.534018+00:00 19994330.276076667011 27870000.000033922493 262864330.276106894016 1 60421.440087256 2024-04-21T10:33:43.538927+00:00 19994330.275941405445 27869999.999983265996 262864330.275920957327 1 60421.440098656 2024-04-21T10:33:44.523866+00:00 19994330.275973808020 27869999.999970212579 262864330.275940299034 1 60421.440110284 2024-04-21T10:33:45.528534+00:00 19994330.275856975466 27870000.000015359372 262864330.275868624449 1 60421.440121844 2024-04-21T10:33:46.527368+00:00 19994330.276022888720 27869999.999991990626 262864330.276011168957 1 60421.440133400 2024-04-21T10:33:47.525741+00:00 19994330.276101741940 27869999.999994646758 262864330.276092678308 1 60421.440144935 2024-04-21T10:33:48.522353+00:00 19994330.276023179293 27870000.000006593764 262864330.276026070118 1 60421.440156572 2024-04-21T10:33:49.527767+00:00 19994330.275995254517 27870000.000038888305 262864330.276030451059 1 60421.440168151 2024-04-21T10:33:50.528202+00:00 19994330.275894764811 27870000.000033076853 262864330.275924146175 1 60421.440179767 2024-04-21T10:33:51.531860+00:00 19994330.276083134115 27869999.999995503575 262864330.276074945927 1 60421.440191221 2024-04-21T10:33:52.521484+00:00 19994330.275871269405 27869999.999977305532 262864330.275844871998 1 60421.440202867 2024-04-21T10:33:53.527708+00:00 19994330.275977682322 27869999.999981816858 262864330.275955796242 1 60421.440214460 2024-04-21T10:33:54.529366+00:00 19994330.275830727071 27870000.000007759780 262864330.275834769011 1 60421.440226058 2024-04-21T10:33:55.531444+00:00 19994330.275989226997 27870000.000030100346 262864330.276015639305 1 60421.440237586 2024-04-21T10:33:56.527475+00:00 19994330.276084706187 27870000.000038154423 262864330.276119172573 1 60421.440249214 2024-04-21T10:33:57.532084+00:00 19994330.275882743299 27869999.999977689236 262864330.275856733322 1 60421.440260702 2024-04-21T10:33:58.524669+00:00 19994330.276122737676 27870000.000031542033 262864330.276150584221 1 60421.440272220 2024-04-21T10:33:59.519868+00:00 19994330.275846153498 27869999.999955277890 262864330.275797724724 1 60421.440283820 2024-04-21T10:34:00.522099+00:00 19994330.275974355638 27869999.999971285462 262864330.275941938162 1 60421.440295451 2024-04-21T10:34:01.527000+00:00 19994330.275983262807 27869999.999982930720 262864330.275962501764 1 60421.440307111 2024-04-21T10:34:02.534369+00:00 19994330.275950435549 27870000.000026799738 262864330.275973528624 1 60421.440318603 2024-04-21T10:34:03.527259+00:00 19994330.276046130806 27870000.000013168901 262864330.276055604219 1 60421.440330205 2024-04-21T10:34:04.529736+00:00 19994330.275910876691 27869999.999997988343 262864330.275905162096 1 60421.440341790 2024-04-21T10:34:05.530646+00:00 19994330.275865871459 27869999.999984174967 262864330.275846362114 1 60421.440353295 2024-04-21T10:34:06.524726+00:00 19994330.275997534394 27870000.000012848526 262864330.276006698608 1 60421.440364868 2024-04-21T10:34:07.524609+00:00 19994330.276048190892 27870000.000030040741 262864330.276074528694 1 60421.440376423 2024-04-21T10:34:08.522988+00:00 19994330.275856494904 27869999.999995563179 262864330.275848358870 1 60421.440388079 2024-04-21T10:34:09.529988+00:00 19994330.276041995734 27870000.000045437366 262864330.276083737612 1 60421.440399599 2024-04-21T10:34:10.525368+00:00 19994330.276031363755 27870000.000024307519 262864330.276051998138 1 60421.440411185 2024-04-21T10:34:11.526392+00:00 19994330.276017911732 27870000.000015843660 262864330.276030063629 1 60421.440422753 2024-04-21T10:34:12.525863+00:00 19994330.275821756572 27870000.000009365380 262864330.275827407837 1 60421.440434327 2024-04-21T10:34:13.525884+00:00 19994330.276088073850 27869999.999966476113 262864330.276050865650 1 60421.440445893 2024-04-21T10:34:14.525176+00:00 19994330.275889568031 27870000.000025082380 262864330.275910973549 1 60421.440457433 2024-04-21T10:34:15.522243+00:00 19994330.275794155896 27869999.999958530068 262864330.275748968124 1 60421.440469071 2024-04-21T10:34:16.527767+00:00 19994330.276208195835 27870000.000050295144 262864330.276254802942 1 60421.440480925 2024-04-21T10:34:17.551924+00:00 19994330.275906454772 27869999.999981593341 262864330.275884330273 1 60421.440492125 2024-04-21T10:34:18.519614+00:00 19994330.276163909584 27870000.000005371869 262864330.276165574789 1 60421.440503693 2024-04-21T10:34:19.519036+00:00 19994330.275994643569 27869999.999970868230 262864330.275961816311 1 60421.440515368 2024-04-21T10:34:20.527769+00:00 19994330.276159543544 27870000.000049110502 262864330.276204973459 1 60421.440527168 2024-04-21T10:34:21.547321+00:00 19994330.275743767619 27869999.999966572970 262864330.275706648827 1 60421.440538472 2024-04-21T10:34:22.523970+00:00 19994330.276026040316 27869999.999958500266 262864330.275980859995 1 60421.440550026 2024-04-21T10:34:23.522207+00:00 19994330.276060868055 27870000.000045370311 262864330.276102542877 1 60421.440561653 2024-04-21T10:34:24.526789+00:00 19994330.275892078876 27870000.000020850450 262864330.275909245014 1 60421.440573161 2024-04-21T10:34:25.521163+00:00 19994330.275723513216 27869999.999937407672 262864330.275657236576 1 60421.440584997 2024-04-21T10:34:26.543758+00:00 19994330.276154708117 27870000.000019919127 262864330.276170909405 1 60421.440596298 2024-04-21T10:34:27.520131+00:00 19994330.275983251631 27869999.999987170100 262864330.275966733694 1 60421.440607871 2024-04-21T10:34:28.520086+00:00 19994330.275919478387 27870000.000045929104 262864330.275961697102 1 60421.440619455 2024-04-21T10:34:29.520933+00:00 19994330.276078332216 27869999.999991036952 262864330.276065677404 1 60421.440631039 2024-04-21T10:34:30.521712+00:00 19994330.276138007641 27869999.999976418912 262864330.276110738516 1 60421.440642629 2024-04-21T10:34:31.523123+00:00 19994330.275996670127 27870000.000050950795 262864330.276043951511 1 60421.440654177 2024-04-21T10:34:32.520927+00:00 19994330.275848403573 27870000.000018879771 262864330.275863587856 1 60421.440665755 2024-04-21T10:34:33.521264+00:00 19994330.276133444160 27869999.999988008291 262864330.276117771864 1 60421.440677323 2024-04-21T10:34:34.520719+00:00 19994330.275916315615 27869999.999977424741 262864330.275890022516 1 60421.440688890 2024-04-21T10:34:35.520136+00:00 19994330.276000268757 27869999.999976664782 262864330.275973230600 1 60421.440700551 2024-04-21T10:34:36.527642+00:00 19994330.276146337390 27870000.000033102930 262864330.276175737381 1 60421.440712065 2024-04-21T10:34:37.522431+00:00 19994330.276085969061 27869999.999966137111 262864330.276048421860 1 60421.440723635 2024-04-21T10:34:38.522086+00:00 19994330.276095069945 27869999.999960549176 262864330.276051908731 1 60421.440735203 2024-04-21T10:34:39.521570+00:00 19994330.275853879750 27870000.000017959625 262864330.275868147612 1 60421.440746803 2024-04-21T10:34:40.523815+00:00 19994330.275958199054 27870000.000009726733 262864330.275964230299 1 60421.440758417 2024-04-21T10:34:41.527213+00:00 19994330.276064071804 27869999.999971859157 262864330.276032239199 1 60421.440769915 2024-04-21T10:34:42.520646+00:00 19994330.275974754244 27870000.000037722290 262864330.276008784771 1 60421.440781566 2024-04-21T10:34:43.527290+00:00 19994330.275920651853 27869999.999971237034 262864330.275888204575 1 60421.440793139 2024-04-21T10:34:44.527188+00:00 19994330.276148594916 27869999.999979138374 262864330.276124030352 1 60421.440804629 2024-04-21T10:34:45.519895+00:00 19994330.275728609413 27870000.000020153821 262864330.275745064020 1 60421.440816327 2024-04-21T10:34:46.530608+00:00 19994330.276098027825 27870000.000029414892 262864330.276123762131 1 60421.440827816 2024-04-21T10:34:47.523328+00:00 19994330.276137027889 27869999.999997749925 262864330.276131063700 1 60421.440839464 2024-04-21T10:34:48.529679+00:00 19994330.276120409369 27869999.999998349696 262864330.276115059853 1 60421.440851108 2024-04-21T10:34:49.535744+00:00 19994330.276018250734 27870000.000016391277 262864330.276030957699 1 60421.440862561 2024-04-21T10:34:50.525247+00:00 19994330.275974106044 27870000.000025667250 262864330.275996059179 1 60421.440874200 2024-04-21T10:34:51.530863+00:00 19994330.275933966041 27869999.999985389411 262864330.275915682316 1 60421.440885792 2024-04-21T10:34:52.532468+00:00 19994330.276013746858 27869999.999989848584 262864330.275999903679 1 60421.440897286 2024-04-21T10:34:53.525541+00:00 19994330.276079278439 27870000.000004891306 262864330.276080459356 1 60421.440908969 2024-04-21T10:34:54.534913+00:00 19994330.275801792741 27870000.000001374632 262864330.275799453259 1 60421.440920383 2024-04-21T10:34:55.521088+00:00 19994330.276088181883 27870000.000029642135 262864330.276114135981 1 60421.440931998 2024-04-21T10:34:56.524666+00:00 19994330.275880139321 27869999.999997187406 262864330.275873631239 1 60421.440943537 2024-04-21T10:34:57.521577+00:00 19994330.275902364403 27870000.000032525510 262864330.275931179523 1 60421.440955237 2024-04-21T10:34:58.532497+00:00 19994330.275782950222 27869999.999974861741 262864330.275754094124 1 60421.440966784 2024-04-21T10:34:59.530118+00:00 19994330.275805983692 27869999.999961614609 262864330.275763899088 1 60421.440978394 2024-04-21T10:35:00.533221+00:00 19994330.275954153389 27869999.999986458570 262864330.275936931372 1 60421.440989984 2024-04-21T10:35:01.534649+00:00 19994330.276294857264 27870000.000010762364 262864330.276301920414 1 60421.441001514 2024-04-21T10:35:02.530771+00:00 19994330.275813058019 27870000.000028155744 262864330.275837540627 1 60421.441013103 2024-04-21T10:35:03.532130+00:00 19994330.276018321514 27869999.999967340380 262864330.275981962681 1 60421.441024691 2024-04-21T10:35:04.533343+00:00 19994330.276068858802 27870000.000004433095 262864330.276069611311 1 60421.441036209 2024-04-21T10:35:05.528408+00:00 19994330.275913596153 27870000.000013116747 262864330.275923013687 1 60421.441047703 2024-04-21T10:35:06.521511+00:00 19994330.276096828282 27869999.999988250434 262864330.276081383228 1 60421.441059315 2024-04-21T10:35:07.524791+00:00 19994330.275934439152 27869999.999968182296 262864330.275898903608 1 60421.441070875 2024-04-21T10:35:08.523637+00:00 19994330.275957386941 27870000.000000122935 262864330.275953799486 1 60421.441082438 2024-04-21T10:35:09.522685+00:00 19994330.275860477239 27870000.000098682940 262864330.275955468416 1 60421.441093977 2024-04-21T10:35:10.519562+00:00 19994330.275914229453 27869999.999949295074 262864330.275859832764 1 60421.441105640 2024-04-21T10:35:11.527331+00:00 19994330.276170767844 27870000.000010930002 262864330.276178002357 1 60421.441117124 2024-04-21T10:35:12.519542+00:00 19994330.276011355221 27870000.000000435859 262864330.276008099318 1 60421.441128767 2024-04-21T10:35:13.525433+00:00 19994330.275835379958 27870000.000007037073 262864330.275838732719 1 60421.441140288 2024-04-21T10:35:14.520923+00:00 19994330.275927875191 27870000.000002346933 262864330.275926530361 1 60421.441151926 2024-04-21T10:35:15.526420+00:00 19994330.275984950364 27869999.999999083579 262864330.275980323553 1 60421.441163442 2024-04-21T10:35:16.521393+00:00 19994330.275953315198 27870000.000070501119 262864330.276020139456 1 60421.441175067 2024-04-21T10:35:17.525815+00:00 19994330.276067920029 27870000.000060863793 262864330.276125073433 1 60421.441186601 2024-04-21T10:35:18.522307+00:00 19994330.276020374149 27869999.999943476170 262864330.275960147381 1 60421.441198154 2024-04-21T10:35:19.520519+00:00 19994330.275802530348 27869999.999998010695 262864330.275796830654 1 60421.441209758 2024-04-21T10:35:20.523074+00:00 19994330.276077348739 27869999.999986987561 262864330.276060640812 1 60421.441221371 2024-04-21T10:35:21.526425+00:00 19994330.276110775769 27869999.999985285103 262864330.276092350483 1 60421.441232952 2024-04-21T10:35:22.527086+00:00 19994330.275929711759 27870000.000004772097 262864330.275930792093 1 60421.441244445 2024-04-21T10:35:23.520067+00:00 19994330.275832604617 27869999.999989084899 262864330.275817990303 1 60421.441256027 2024-04-21T10:35:24.520715+00:00 19994330.276224825531 27870000.000003721565 262864330.276224851608 1 60421.441267614 2024-04-21T10:35:25.521840+00:00 19994330.276045743376 27870000.000036168844 262864330.276078224182 1 60421.441279287 2024-04-21T10:35:26.530411+00:00 19994330.275887198746 27869999.999997515231 262864330.275881022215 1 60421.441290817 2024-04-21T10:35:27.526616+00:00 19994330.275815911591 27869999.999959092587 262864330.275771290064 1 60421.441302324 2024-04-21T10:35:28.520782+00:00 19994330.276067223400 27869999.999992560595 262864330.276056081057 1 60421.441313925 2024-04-21T10:35:29.523147+00:00 19994330.275991637260 27870000.000000935048 262864330.275988876820 1 60421.441325494 2024-04-21T10:35:30.522658+00:00 19994330.276317600161 27870000.000013135374 262864330.276327043772 1 60421.441337053 2024-04-21T10:35:31.521387+00:00 19994330.275705203414 27870000.000017229468 262864330.275718748569 1 60421.441348675 2024-04-21T10:35:32.525488+00:00 19994330.275911342353 27869999.999992940575 262864330.275900572538 1 60421.441360203 2024-04-21T10:35:33.521529+00:00 19994330.276018515229 27870000.000015709549 262864330.276030540466 1 60421.441371812 2024-04-21T10:35:34.524530+00:00 19994330.276040893048 27869999.999984797090 262864330.276021987200 1 60421.441383373 2024-04-21T10:35:35.523477+00:00 19994330.275991797447 27870000.000025141984 262864330.276013255119 1 60421.441394947 2024-04-21T10:35:36.523477+00:00 19994330.276208594441 27869999.999997004867 262864330.276201903820 1 60421.441406548 2024-04-21T10:35:37.525784+00:00 19994330.275901447982 27870000.000009424984 262864330.275907158852 1 60421.441418050 2024-04-21T10:35:38.519536+00:00 19994330.276068869978 27869999.999977737665 262864330.276042908430 1 60421.441429707 2024-04-21T10:35:39.526696+00:00 19994330.275897812098 27870000.000034537166 262864330.275928646326 1 60421.441441237 2024-04-21T10:35:40.522854+00:00 19994330.275878548622 27870000.000016450882 262864330.275891304016 1 60421.441452772 2024-04-21T10:35:41.519496+00:00 19994330.276108503342 27869999.999972231686 262864330.276077032089 1 60421.441464420 2024-04-21T10:35:42.525913+00:00 19994330.276174046099 27870000.000069823116 262864330.276240170002 1 60421.441475928 2024-04-21T10:35:43.520151+00:00 19994330.276081956923 27870000.000016380101 262864330.276094645262 1 60421.441487629 2024-04-21T10:35:44.531198+00:00 19994330.275807093829 27869999.999937314540 262864330.275740712881 1 60421.441499163 2024-04-21T10:35:45.527737+00:00 19994330.275898333639 27869999.999962106347 262864330.275856733322 1 60421.441510719 2024-04-21T10:35:46.526120+00:00 19994330.275924656540 27869999.999965481460 262864330.275886446238 1 60421.441522464 2024-04-21T10:35:47.540858+00:00 19994330.275907896459 27870000.000012800097 262864330.275917023420 1 60421.441533841 2024-04-21T10:35:48.523875+00:00 19994330.275971297175 27870000.000040583313 262864330.276008188725 1 60421.441545610 2024-04-21T10:35:49.540706+00:00 19994330.275978557765 27869999.999986298382 262864330.275961160660 1 60421.441557228 2024-04-21T10:35:50.544484+00:00 19994330.275991354138 27870000.000015124679 262864330.276002794504 1 60421.441568545 2024-04-21T10:35:51.522311+00:00 19994330.276048466563 27870000.000031679869 262864330.276076436043 1 60421.441580258 2024-04-21T10:35:52.534308+00:00 19994330.275843054056 27869999.999983999878 262864330.275823354721 1 60421.441591714 2024-04-21T10:35:53.524088+00:00 19994330.275921419263 27870000.000021133572 262864330.275938868523 1 60421.441603567 2024-04-21T10:35:54.548174+00:00 19994330.276023905724 27869999.999980114400 262864330.276000320911 1 60421.441614869 2024-04-21T10:35:55.524643+00:00 19994330.275959011167 27869999.999979719520 262864330.275935053825 1 60421.441626422 2024-04-21T10:35:56.522842+00:00 19994330.276063494384 27869999.999955307692 262864330.276015102863 1 60421.441638118 2024-04-21T10:35:57.533366+00:00 19994330.275981135666 27870000.000040560961 262864330.276017993689 1 60421.441649548 2024-04-21T10:35:58.520954+00:00 19994330.275802332908 27869999.999998297542 262864330.275796949863 1 60421.441661125 2024-04-21T10:35:59.521200+00:00 19994330.276095703244 27869999.999976795167 262864330.276068806648 1 60421.441672698 2024-04-21T10:36:00.521127+00:00 19994330.275918509811 27869999.999990314245 262864330.275905132294 1 60421.441684393 2024-04-21T10:36:01.531528+00:00 19994330.275796581060 27869999.999995723367 262864330.275788605213 1 60421.441695985 2024-04-21T10:36:02.533099+00:00 19994330.275865718722 27870000.000015806407 262864330.275877833366 1 60421.441707483 2024-04-21T10:36:03.526593+00:00 19994330.276015385985 27869999.999976512045 262864330.275988221169 1 60421.441719115 2024-04-21T10:36:04.531495+00:00 19994330.275987990201 27869999.999992385507 262864330.275976657867 1 60421.441730661 2024-04-21T10:36:05.529085+00:00 19994330.276001658291 27869999.999999243766 262864330.275997221470 1 60421.441742217 2024-04-21T10:36:06.527528+00:00 19994330.276144597679 27870000.000028196722 262864330.276169091463 1 60421.441753829 2024-04-21T10:36:07.530814+00:00 19994330.275740358979 27870000.000003896654 262864330.275740563869 1 60421.441765366 2024-04-21T10:36:08.527647+00:00 19994330.276121046394 27869999.999998819083 262864330.276116162539 1 60421.441776946 2024-04-21T10:36:09.528175+00:00 19994330.275864221156 27870000.000022508204 262864330.275883018970 1 60421.441788517 2024-04-21T10:36:10.527859+00:00 19994330.276037234813 27869999.999999351799 262864330.276032894850 1 60421.441800113 2024-04-21T10:36:11.529804+00:00 19994330.276152040809 27869999.999967288226 262864330.276115626097 1 60421.441811729 2024-04-21T10:36:12.533356+00:00 19994330.275918442756 27869999.999988377094 262864330.275903135538 1 60421.441823361 2024-04-21T10:36:13.538390+00:00 19994330.275934539735 27870000.000002350658 262864330.275933206081 1 60421.441834821 2024-04-21T10:36:14.528535+00:00 19994330.275863334537 27870000.000011742115 262864330.275871396065 1 60421.441846410 2024-04-21T10:36:15.529827+00:00 19994330.275865137577 27869999.999956153333 262864330.275817602873 1 60421.441857911 2024-04-21T10:36:16.523494+00:00 19994330.276125244796 27869999.999993950129 262864330.276115506887 1 60421.441869507 2024-04-21T10:36:17.525421+00:00 19994330.276172835380 27870000.000071294606 262864330.276240438223 1 60421.441881122 2024-04-21T10:36:18.528965+00:00 19994330.276042249054 27869999.999960761517 262864330.275999307632 1 60421.441892609 2024-04-21T10:36:19.521414+00:00 19994330.275967579335 27870000.000002674758 262864330.275966554880 1 60421.441904203 2024-04-21T10:36:20.523154+00:00 19994330.275791343302 27870000.000006668270 262864330.275794327259 1 60421.441915934 2024-04-21T10:36:21.536682+00:00 19994330.276128485799 27869999.999981902540 262864330.276106715202 1 60421.441927755 2024-04-21T10:36:22.558048+00:00 19994330.276044726372 27869999.999983206391 262864330.276024222374 1 60421.441938947 2024-04-21T10:36:23.525071+00:00 19994330.275996394455 27869999.999949406832 262864330.275942087173 1 60421.441950493 2024-04-21T10:36:24.522591+00:00 19994330.276033639908 27870000.000033833086 262864330.276063770056 1 60421.441962150 2024-04-21T10:36:25.529773+00:00 19994330.275865111500 27869999.999972771853 262864330.275834172964 1 60421.441973744 2024-04-21T10:36:26.531489+00:00 19994330.276159748435 27870000.000026199967 262864330.276182234287 1 60421.441985408 2024-04-21T10:36:27.539228+00:00 19994330.276070915163 27870000.000064004213 262864330.276131242514 1 60421.441996899 2024-04-21T10:36:28.532034+00:00 19994330.275829773396 27869999.999992355704 262864330.275818437338 1 60421.442008500 2024-04-21T10:36:29.534382+00:00 19994330.276135157794 27870000.000026263297 262864330.276157706976 1 60421.442020116 2024-04-21T10:36:30.538061+00:00 19994330.275931484997 27870000.000021066517 262864330.275948852301 1 60421.442031665 2024-04-21T10:36:31.535873+00:00 19994330.275979436934 27869999.999989904463 262864330.275965631008 1 60421.442043103 2024-04-21T10:36:32.524091+00:00 19994330.276004623622 27870000.000047970563 262864330.276048898697 1 60421.442054739 2024-04-21T10:36:33.529486+00:00 19994330.275908418000 27869999.999966923147 262864330.275871634483 1 60421.442066270 2024-04-21T10:36:34.525774+00:00 19994330.275796890259 27869999.999974701554 262864330.275767892599 1 60421.442077773 2024-04-21T10:36:35.519600+00:00 19994330.275941208005 27870000.000033248216 262864330.275970757008 1 60421.442089488 2024-04-21T10:36:36.531777+00:00 19994330.275991678238 27870000.000008095056 262864330.275996088982 1 60421.442100952 2024-04-21T10:36:37.522246+00:00 19994330.275965526700 27869999.999998420477 262864330.275960266590 1 60421.442112530 2024-04-21T10:36:38.522547+00:00 19994330.276023518294 27870000.000009659678 262864330.276029467583 1 60421.442124106 2024-04-21T10:36:39.522764+00:00 19994330.275912564248 27870000.000016149133 262864330.275925010443 1 60421.442135951 2024-04-21T10:36:40.546127+00:00 19994330.276019308716 27869999.999948542565 262864330.275964140892 1 60421.442147216 2024-04-21T10:36:41.519498+00:00 19994330.276030603796 27870000.000024184585 262864330.276051104069 1 60421.442158864 2024-04-21T10:36:42.525832+00:00 19994330.275945376605 27869999.999983645976 262864330.275925308466 1 60421.442170409 2024-04-21T10:36:43.523289+00:00 19994330.275974951684 27870000.000015594065 262864330.275986850262 1 60421.442182025 2024-04-21T10:36:44.526935+00:00 19994330.275872573256 27869999.999957449734 262864330.275826334953 1 60421.442193537 2024-04-21T10:36:45.521639+00:00 19994330.276019100100 27870000.000070035458 262864330.276085436344 1 60421.442205133 2024-04-21T10:36:46.523497+00:00 19994330.276138119400 27870000.000002410263 262864330.276136845350 1 60421.442216684 2024-04-21T10:36:47.521473+00:00 19994330.275750648230 27869999.999988127500 262864330.275735080242 1 60421.442228337 2024-04-21T10:36:48.528328+00:00 19994330.276011392474 27869999.999999660999 262864330.276007354259 1 60421.442239873 2024-04-21T10:36:49.525056+00:00 19994330.276247929782 27870000.000022266060 262864330.276266485453 1 60421.442251420 2024-04-21T10:36:50.522637+00:00 19994330.275973536074 27870000.000018876046 262864330.275988698006 1 60421.442263002 2024-04-21T10:36:51.523318+00:00 19994330.275758463889 27869999.999957207590 262864330.275711983442 1 60421.442274585 2024-04-21T10:36:52.524148+00:00 19994330.275891583413 27869999.999994024634 262864330.275881916285 1 60421.442286200 2024-04-21T10:36:53.527654+00:00 19994330.276020281017 27869999.999977994710 262864330.275994598866 1 60421.442297698 2024-04-21T10:36:54.521080+00:00 19994330.275901295245 27869999.999989405274 262864330.275886982679 1 60421.442309276 2024-04-21T10:36:55.521443+00:00 19994330.276182699949 27869999.999994508922 262864330.276173532009 1 60421.442320868 2024-04-21T10:36:56.523034+00:00 19994330.275722593069 27869999.999973259866 262864330.275692164898 1 60421.442332533 2024-04-21T10:36:57.530882+00:00 19994330.276026073843 27869999.999983284622 262864330.276005655527 1 60421.442344018 2024-04-21T10:36:58.523200+00:00 19994330.276158038527 27869999.999987632036 262864330.276141971350 1 60421.442355584 2024-04-21T10:36:59.522491+00:00 19994330.276084270328 27870000.000011254102 262864330.276091843843 1 60421.442367218 2024-04-21T10:37:00.527640+00:00 19994330.275745116174 27869999.999997749925 262864330.275739163160 1 60421.442378904 2024-04-21T10:37:01.537307+00:00 19994330.276168115437 27870000.000018838793 262864330.276183247566 1 60421.442390362 2024-04-21T10:37:02.527267+00:00 19994330.275684673339 27869999.999986842275 262864330.275667816401 1 60421.442401890 2024-04-21T10:37:03.523315+00:00 19994330.276026591659 27870000.000055566430 262864330.276078462601 1 60421.442413455 2024-04-21T10:37:04.522493+00:00 19994330.275957047939 27869999.999975632876 262864330.275928974152 1 60421.442425042 2024-04-21T10:37:05.523638+00:00 19994330.276023689657 27870000.000005450100 262864330.276025444269 1 60421.442436651 2024-04-21T10:37:06.526674+00:00 19994330.275926150382 27870000.000001873821 262864330.275924324989 1 60421.442448223 2024-04-21T10:37:07.526471+00:00 19994330.276006747037 27870000.000016149133 262864330.276019215584 1 60421.442459728 2024-04-21T10:37:08.520465+00:00 19994330.275938682258 27869999.999950569123 262864330.275885552168 1 60421.442471350 2024-04-21T10:37:09.524604+00:00 19994330.275999154896 27869999.999988257885 262864330.275983721018 1 60421.442482892 2024-04-21T10:37:10.521919+00:00 19994330.275974351913 27869999.999942522496 262864330.275913178921 1 60421.442494500 2024-04-21T10:37:11.524833+00:00 19994330.276096727699 27870000.000017885119 262864330.276110917330 1 60421.442506053 2024-04-21T10:37:12.522951+00:00 19994330.276068244129 27869999.999983381480 262864330.276047915220 1 60421.442517607 2024-04-21T10:37:13.521265+00:00 19994330.276009894907 27870000.000033531338 262864330.276039719582 1 60421.442529220 2024-04-21T10:37:14.524632+00:00 19994330.276095520705 27870000.000019814819 262864330.276111632586 1 60421.442540747 2024-04-21T10:37:15.520496+00:00 19994330.276006154716 27869999.999959040433 262864330.275961518288 1 60421.442552366 2024-04-21T10:37:16.524460+00:00 19994330.275829933584 27870000.000012330711 262864330.275838583708 1 60421.442563914 2024-04-21T10:37:17.522174+00:00 19994330.275975599885 27869999.999970890582 262864330.275942802429 1 60421.442575520 2024-04-21T10:37:18.524945+00:00 19994330.275933258235 27870000.000080738217 262864330.276010304689 1 60421.442587059 2024-04-21T10:37:19.521890+00:00 19994330.276029035449 27869999.999967519194 262864330.275992870331 1 60421.442598646 2024-04-21T10:37:20.522975+00:00 19994330.275831148028 27869999.999999575317 262864330.275827050209 1 60421.442610196 2024-04-21T10:37:21.520963+00:00 19994330.276121087372 27870000.000019367784 262864330.276136755943 1 60421.442621755 2024-04-21T10:37:22.519686+00:00 19994330.275864452124 27869999.999932527542 262864330.275793284178 1 60421.442633372 2024-04-21T10:37:23.523302+00:00 19994330.275882475078 27869999.999991033226 262864330.275869816542 1 60421.442644917 2024-04-21T10:37:24.520817+00:00 19994330.276186380535 27870000.000034708530 262864330.276217401028 1 60421.442656484 2024-04-21T10:37:25.520157+00:00 19994330.275833416730 27869999.999944064766 262864330.275773793459 1 60421.442668076 2024-04-21T10:37:26.521736+00:00 19994330.276254471391 27869999.999997261912 262864330.276248037815 1 60421.442679663 2024-04-21T10:37:27.522858+00:00 19994330.275702223182 27869999.999956518412 262864330.275655031204 1 60421.442691233 2024-04-21T10:37:28.522511+00:00 19994330.276019763201 27870000.000041499734 262864330.276057541370 1 60421.442702768 2024-04-21T10:37:29.519185+00:00 19994330.276127252728 27870000.000013418496 262864330.276136964560 1 60421.442714345 2024-04-21T10:37:30.519428+00:00 19994330.275836192071 27869999.999994229525 262864330.275826722383 1 60421.442725918 2024-04-21T10:37:31.519351+00:00 19994330.275997880846 27870000.000011656433 262864330.276005834341 1 60421.442737483 2024-04-21T10:37:32.518535+00:00 19994330.275854673237 27869999.999962568283 262864330.275813549757 1 60421.442749095 2024-04-21T10:37:33.521770+00:00 19994330.276322338730 27869999.999978791922 262864330.276297420263 1 60421.442760661 2024-04-21T10:37:34.521153+00:00 19994330.275762241334 27869999.999937679619 262864330.275696218014 1 60421.442772216 2024-04-21T10:37:35.519473+00:00 19994330.276152603328 27870000.000041898340 262864330.276190817356 1 60421.442783836 2024-04-21T10:37:36.523457+00:00 19994330.275749251246 27869999.999996047467 262864330.275741577148 1 60421.442795360 2024-04-21T10:37:37.519132+00:00 19994330.275667887181 27870000.000014469028 262864330.275678664446 1 60421.442806993 2024-04-21T10:37:38.524212+00:00 19994330.276138063520 27869999.999989829957 262864330.276124209166 1 60421.442818533 2024-04-21T10:37:39.521273+00:00 19994330.276014097035 27870000.000036261976 262864330.276046663523 1 60421.442830130 2024-04-21T10:37:40.523173+00:00 19994330.275906216353 27869999.999962814152 262864330.275865316391 1 60421.442841866 2024-04-21T10:37:41.537189+00:00 19994330.276127312332 27870000.000019215047 262864330.276142835617 1 60421.442853336 2024-04-21T10:37:42.528209+00:00 19994330.275979474187 27870000.000011656433 262864330.275987446308 1 60421.442864916 2024-04-21T10:37:43.528724+00:00 19994330.276074934751 27870000.000005148351 262864330.276076406240 1 60421.442876417 2024-04-21T10:37:44.522425+00:00 19994330.276082698256 27869999.999967254698 262864330.276046246290 1 60421.442888007 2024-04-21T10:37:45.523785+00:00 19994330.276107542217 27870000.000024985522 262864330.276128828526 1 60421.442899600 2024-04-21T10:37:46.525415+00:00 19994330.275882106274 27869999.999969858676 262864330.275848269463 1 60421.442911138 2024-04-21T10:37:47.522327+00:00 19994330.275909937918 27870000.000035110861 262864330.275941342115 1 60421.442922791 2024-04-21T10:37:48.529143+00:00 19994330.275861363858 27869999.999971330166 262864330.275828987360 1 60421.442934445 2024-04-21T10:37:49.536056+00:00 19994330.275798920542 27869999.999991632998 262864330.275786846876 1 60421.442945933 2024-04-21T10:37:50.528619+00:00 19994330.276039861143 27870000.000016734004 262864330.276052922010 1 60421.442957554 2024-04-21T10:37:51.532689+00:00 19994330.275993082672 27869999.999965451658 262864330.275954842567 1 60421.442969183 2024-04-21T10:37:52.537412+00:00 19994330.276152539998 27869999.999954130501 262864330.276102989912 1 60421.442980656 2024-04-21T10:37:53.528731+00:00 19994330.276159975678 27870000.000003788620 262864330.276160061359 1 60421.442992289 2024-04-21T10:37:54.533749+00:00 19994330.275895416737 27869999.999973595142 262864330.275865316391 1 60421.443003760 2024-04-21T10:37:55.524894+00:00 19994330.275698076934 27870000.000004481524 262864330.275698840618 1 60421.443015573 2024-04-21T10:37:56.545462+00:00 19994330.276020176709 27869999.999982822686 262864330.275999307632 1 60421.443026956 2024-04-21T10:37:57.528997+00:00 19994330.275862112641 27869999.999998208135 262864330.275856614113 1 60421.443038488 2024-04-21T10:37:58.525393+00:00 19994330.276217412204 27870000.000017475337 262864330.276231169701 1 60421.443050221 2024-04-21T10:37:59.539102+00:00 19994330.275843188167 27870000.000007610768 262864330.275847077370 1 60421.443061709 2024-04-21T10:38:00.531663+00:00 19994330.276026956737 27869999.999989181757 262864330.276012450457 1 60421.443073304 2024-04-21T10:38:01.533488+00:00 19994330.276125654578 27869999.999954953790 262864330.276076912880 1 60421.443084796 2024-04-21T10:38:02.526393+00:00 19994330.275998987257 27870000.000025413930 262864330.276020705700 1 60421.443096343 2024-04-21T10:38:03.524022+00:00 19994330.275939386338 27869999.999976653606 262864330.275912344456 1 60421.443107925 2024-04-21T10:38:04.524703+00:00 19994330.276006001979 27869999.999960321933 262864330.275962650776 1 60421.443119559 2024-04-21T10:38:05.529933+00:00 19994330.275873288512 27870000.000010710210 262864330.275880277157 1 60421.443131148 2024-04-21T10:38:06.531156+00:00 19994330.276140149683 27869999.999995049089 262864330.276131510735 1 60421.443142647 2024-04-21T10:38:07.524729+00:00 19994330.275788091123 27869999.999970804900 262864330.275755196810 1 60421.443154267 2024-04-21T10:38:08.528630+00:00 19994330.276159048080 27870000.000036764890 262864330.276192128658 1 60421.443165803 2024-04-21T10:38:09.525417+00:00 19994330.276020344347 27869999.999954037368 262864330.275970697403 1 60421.443177365 2024-04-21T10:38:10.524364+00:00 19994330.276091560721 27870000.000021845102 262864330.276109695435 1 60421.443188997 2024-04-21T10:38:11.529376+00:00 19994330.275934178382 27869999.999970331788 262864330.275900810957 1 60421.443200474 2024-04-21T10:38:12.520949+00:00 19994330.275863230228 27869999.999986197799 262864330.275845736265 1 60421.443212045 2024-04-21T10:38:13.520708+00:00 19994330.276041846722 27869999.999973870814 262864330.276012003422 1 60421.443223863 2024-04-21T10:38:14.541793+00:00 19994330.275889739394 27869999.999998908490 262864330.275884926319 1 60421.443235233 2024-04-21T10:38:15.524117+00:00 19994330.276006020606 27869999.999997369945 262864330.275999695063 1 60421.443246789 2024-04-21T10:38:16.522549+00:00 19994330.275967512280 27870000.000021182001 262864330.275985002518 1 60421.443258370 2024-04-21T10:38:17.523213+00:00 19994330.276109170169 27870000.000013351440 262864330.276118814945 1 60421.443269917 2024-04-21T10:38:18.520857+00:00 19994330.275869656354 27869999.999981321394 262864330.275847285986 1 60421.443281520 2024-04-21T10:38:19.523366+00:00 19994330.276061967015 27870000.000005122274 262864330.276063382626 1 60421.443293145 2024-04-21T10:38:20.527739+00:00 19994330.276158988476 27870000.000020351261 262864330.276175647974 1 60421.443304746 2024-04-21T10:38:21.530110+00:00 19994330.276012703776 27870000.000010166317 262864330.276019155979 1 60421.443316232 2024-04-21T10:38:22.522485+00:00 19994330.275847159326 27869999.999994449317 262864330.275837928057 1 60421.443327781 2024-04-21T10:38:23.520239+00:00 19994330.275811627507 27869999.999939553440 262864330.275747478008 1 60421.443339407 2024-04-21T10:38:24.524724+00:00 19994330.275882128626 27870000.000079136342 262864330.275957554579 1 60421.443350954 2024-04-21T10:38:25.522383+00:00 19994330.276156459004 27870000.000017605722 262864330.276170372963 1 60421.443362561 2024-04-21T10:38:26.525238+00:00 19994330.276085127145 27869999.999990250915 262864330.276071697474 1 60421.443374073 2024-04-21T10:38:27.519867+00:00 19994330.276292838156 27870000.000016022474 262864330.276305168867 1 60421.443385656 2024-04-21T10:38:28.520633+00:00 19994330.275628503412 27869999.999968126416 262864330.275592923164 1 60421.443397240 2024-04-21T10:38:29.521569+00:00 19994330.276228092611 27870000.000016186386 262864330.276240587234 1 60421.443408863 2024-04-21T10:38:30.525723+00:00 19994330.275841172785 27870000.000039163977 262864330.275876641273 1 60421.443420386 2024-04-21T10:38:31.521344+00:00 19994330.275683701038 27869999.999978218228 262864330.275658220053 1 60421.443431950 2024-04-21T10:38:32.520452+00:00 19994330.276047918946 27870000.000002995133 262864330.276047199965 1 60421.443443535 2024-04-21T10:38:33.521422+00:00 19994330.275925982744 27870000.000021092594 262864330.275943398476 1 60421.443455159 2024-04-21T10:38:34.525699+00:00 19994330.276002068073 27870000.000020310283 262864330.276018708944 1 60421.443466733 2024-04-21T10:38:35.525699+00:00 19994330.275826167315 27869999.999962583184 262864330.275785028934 1 60421.443478297 2024-04-21T10:38:36.524888+00:00 19994330.275875881314 27869999.999983415008 262864330.275855600834 1 60421.443489817 2024-04-21T10:38:37.520204+00:00 19994330.276097431779 27870000.000012565404 262864330.276106297970 1 60421.443501419 2024-04-21T10:38:38.522627+00:00 19994330.276003912091 27869999.999993979931 262864330.275994181633 1 60421.443512976 2024-04-21T10:38:39.521093+00:00 19994330.276164866984 27870000.000015374273 262864330.276176542044 1 60421.443524547 2024-04-21T10:38:40.520882+00:00 19994330.275793157518 27870000.000012949109 262864330.275802403688 1 60421.443536215 2024-04-21T10:38:41.528936+00:00 19994330.276227459311 27870000.000027976930 262864330.276251733303 1 60421.443547709 2024-04-21T10:38:42.522073+00:00 19994330.275788281113 27869999.999969720840 262864330.275754302740 1 60421.443559280 2024-04-21T10:38:43.521794+00:00 19994330.275804553181 27869999.999986305833 262864330.275787144899 1 60421.443570863 2024-04-21T10:38:44.522511+00:00 19994330.276003610343 27870000.000000488013 262864330.276000380516 1 60421.443582471 2024-04-21T10:38:45.525507+00:00 19994330.276030723006 27870000.000008527189 262864330.276035547256 1 60421.443594200 2024-04-21T10:38:46.538878+00:00 19994330.276007115841 27870000.000068221241 262864330.276071637869 1 60421.443605733 2024-04-21T10:38:47.535300+00:00 19994330.275908093899 27869999.999990824610 262864330.275895208120 1 60421.443617254 2024-04-21T10:38:48.530786+00:00 19994330.276082027704 27869999.999956052750 262864330.276034384966 1 60421.443628891 2024-04-21T10:38:49.536183+00:00 19994330.275906704366 27869999.999981626868 262864330.275884658098 1 60421.443640388 2024-04-21T10:38:50.529487+00:00 19994330.276035405695 27870000.000022567809 262864330.276054263115 1 60421.443651903 2024-04-21T10:38:51.524454+00:00 19994330.276148699224 27870000.000021521002 262864330.276166528463 1 60421.443663707 2024-04-21T10:38:52.544269+00:00 19994330.275830313563 27869999.999984133989 262864330.275810778141 1 60421.443675030 2024-04-21T10:38:53.522619+00:00 19994330.276138532907 27870000.000039678067 262864330.276174515486 1 60421.443686616 2024-04-21T10:38:54.523604+00:00 19994330.275911778212 27870000.000022012740 262864330.275930106640 1 60421.443698268 2024-04-21T10:38:55.530393+00:00 19994330.275880135596 27870000.000015024096 262864330.275891453028 1 60421.443709755 2024-04-21T10:38:56.522805+00:00 19994330.276068240404 27869999.999983217567 262864330.276047766209 1 60421.443721333 2024-04-21T10:38:57.523138+00:00 19994330.276097908616 27870000.000010747463 262864330.276104986668 1 60421.443732986 2024-04-21T10:38:58.530002+00:00 19994330.275946076959 27869999.999956287444 262864330.275898665190 1 60421.443744654 2024-04-21T10:38:59.538091+00:00 19994330.276178140193 27870000.000007208437 262864330.276181668043 1 60421.443756191 2024-04-21T10:39:00.534895+00:00 19994330.275918625295 27869999.999968633056 262864330.275883585215 1 60421.443768031 2024-04-21T10:39:01.557894+00:00 19994330.275994054973 27869999.999975387007 262864330.275965750217 1 60421.443779257 2024-04-21T10:39:02.527839+00:00 19994330.276246074587 27870000.000025670975 262864330.276268035173 1 60421.443790825 2024-04-21T10:39:03.527289+00:00 19994330.275925215334 27869999.999982211739 262864330.275903731585 1 60421.443802364 2024-04-21T10:39:04.524277+00:00 19994330.275764487684 27869999.999992843717 262864330.275753647089 1 60421.443813979 2024-04-21T10:39:05.527753+00:00 19994330.276055544615 27870000.000009570271 262864330.276061415672 1 60421.443825472 2024-04-21T10:39:06.520767+00:00 19994330.275698851794 27869999.999969575554 262864330.275664716959 1 60421.443837063 2024-04-21T10:39:07.522289+00:00 19994330.275952868164 27870000.000006809831 262864330.275955975056 1 60421.443848670 2024-04-21T10:39:08.525146+00:00 19994330.275863863528 27870000.000020895153 262864330.275881052017 1 60421.443860264 2024-04-21T10:39:09.526789+00:00 19994330.275976713747 27869999.999980211258 262864330.275953233242 1 60421.443871831 2024-04-21T10:39:10.526180+00:00 19994330.276307888329 27870000.000003792346 262864330.276307970285 1 60421.443883434 2024-04-21T10:39:11.528715+00:00 19994330.276157051325 27869999.999989401549 262864330.276142746210 1 60421.443894914 2024-04-21T10:39:12.520605+00:00 19994330.275865748525 27870000.000022161752 262864330.275884211063 1 60421.443906583 2024-04-21T10:39:13.528755+00:00 19994330.276169549674 27870000.000018738210 262864330.276184588671 1 60421.443918098 2024-04-21T10:39:14.523647+00:00 19994330.276041008532 27870000.000055827200 262864330.276093125343 1 60421.443929712 2024-04-21T10:39:15.527134+00:00 19994330.275910779834 27869999.999980818480 262864330.275887906551 1 60421.443941202 2024-04-21T10:39:16.519802+00:00 19994330.276061583310 27869999.999956335872 262864330.276014238596 1 60421.443952789 2024-04-21T10:39:17.520955+00:00 19994330.275900885463 27870000.000043522567 262864330.275940716267 1 60421.443964389 2024-04-21T10:39:18.523169+00:00 19994330.275929205120 27869999.999992456287 262864330.275917977095 1 60421.443975952 2024-04-21T10:39:19.522218+00:00 19994330.275972384959 27870000.000029951334 262864330.275998651981 1 60421.443987497 2024-04-21T10:39:20.519774+00:00 19994330.276048120111 27869999.999992631376 262864330.276037067175 1 60421.443999064 2024-04-21T10:39:21.519145+00:00 19994330.275989372283 27870000.000000532717 262864330.275986224413 1 60421.444010696 2024-04-21T10:39:22.524158+00:00 19994330.275963414460 27869999.999973393977 262864330.275933116674 1 60421.444022220 2024-04-21T10:39:23.519772+00:00 19994330.275890558958 27870000.000013474375 262864330.275900334120 1 60421.444033818 2024-04-21T10:39:24.521901+00:00 19994330.276157595217 27870000.000028226525 262864330.276182115078 1 60421.444045366 2024-04-21T10:39:25.519612+00:00 19994330.275964956731 27869999.999995063990 262864330.275956302881 1 60421.444057009 2024-04-21T10:39:26.525573+00:00 19994330.275857590139 27869999.999998003244 262864330.275851905346 1 60421.444068673 2024-04-21T10:39:27.533356+00:00 19994330.276137214154 27870000.000014871359 262864330.276148378849 1 60421.444080203 2024-04-21T10:39:28.529504+00:00 19994330.276136986911 27870000.000047519803 262864330.276180803776 1 60421.444091762 2024-04-21T10:39:29.528218+00:00 19994330.275813885033 27869999.999975088984 262864330.275785267353 1 60421.444103371 2024-04-21T10:39:30.531283+00:00 19994330.275959722698 27869999.999978024513 262864330.275934070349 1 60421.444115139 2024-04-21T10:39:31.548014+00:00 19994330.275971435010 27869999.999958243221 262864330.275925993919 1 60421.444126461 2024-04-21T10:39:32.526218+00:00 19994330.275864154100 27869999.999957054853 262864330.275817513466 1 60421.444138080 2024-04-21T10:39:33.530079+00:00 19994330.275813058019 27870000.000011876225 262864330.275821208954 1 60421.444149798 2024-04-21T10:39:34.542527+00:00 19994330.276102881879 27869999.999978106469 262864330.276077270508 1 60421.444161258 2024-04-21T10:39:35.532715+00:00 19994330.276103548706 27870000.000020794570 262864330.276120662689 1 60421.444172804 2024-04-21T10:39:36.530254+00:00 19994330.275916989893 27869999.999953713268 262864330.275867015123 1 60421.444184294 2024-04-21T10:39:37.523012+00:00 19994330.275908432901 27870000.000012971461 262864330.275917708874 1 60421.444195930 2024-04-21T10:39:38.528363+00:00 19994330.276016734540 27870000.000053126365 262864330.276066184044 1 60421.444207428 2024-04-21T10:39:39.521759+00:00 19994330.275788832456 27869999.999965153635 262864330.275750309229 1 60421.444219175 2024-04-21T10:39:40.536725+00:00 19994330.275941275060 27870000.000005561858 262864330.275943160057 1 60421.444230777 2024-04-21T10:39:41.539107+00:00 19994330.276046428829 27870000.000019095838 262864330.276061832905 1 60421.444242177 2024-04-21T10:39:42.524101+00:00 19994330.275980528444 27869999.999941945076 262864330.275918781757 1 60421.444253872 2024-04-21T10:39:43.534557+00:00 19994330.275832422078 27870000.000032320619 262864330.275861024857 1 60421.444265329 2024-04-21T10:39:44.524465+00:00 19994330.275937158614 27870000.000029996037 262864330.275963455439 1 60421.444276986 2024-04-21T10:39:45.531592+00:00 19994330.275904547423 27869999.999937847257 262864330.275838673115 1 60421.444288531 2024-04-21T10:39:46.529085+00:00 19994330.276099801064 27870000.000003855675 262864330.276099950075 1 60421.444300100 2024-04-21T10:39:47.528624+00:00 19994330.275914873928 27870000.000021029264 262864330.275932222605 1 60421.444311712 2024-04-21T10:39:48.531930+00:00 19994330.275898493826 27870000.000044349581 262864330.275939136744 1 60421.444323259 2024-04-21T10:39:49.529614+00:00 19994330.275922298431 27869999.999939110130 262864330.275857716799 1 60421.444334812 2024-04-21T10:39:50.527740+00:00 19994330.276179045439 27869999.999980952591 262864330.276156306267 1 60421.444346342 2024-04-21T10:39:51.523959+00:00 19994330.275756940246 27870000.000007349998 262864330.275760591030 1 60421.444358056 2024-04-21T10:39:52.536028+00:00 19994330.275906011462 27870000.000018242747 262864330.275920569897 1 60421.444369666 2024-04-21T10:39:53.539113+00:00 19994330.276019118726 27869999.999938279390 262864330.275953710079 1 60421.444381099 2024-04-21T10:39:54.526959+00:00 19994330.275768660009 27869999.999999742955 262864330.275764703751 1 60421.444392727 2024-04-21T10:39:55.531580+00:00 19994330.276149418205 27870000.000008199364 262864330.276153922081 1 60421.444404287 2024-04-21T10:39:56.530396+00:00 19994330.275990664959 27870000.000014677644 262864330.276001632214 1 60421.444415887 2024-04-21T10:39:57.532618+00:00 19994330.275892876089 27869999.999972101301 262864330.275861293077 1 60421.444427459 2024-04-21T10:39:58.532438+00:00 19994330.275921184570 27869999.999997366220 262864330.275914877653 1 60421.444439173 2024-04-21T10:39:59.544503+00:00 19994330.275892160833 27870000.000029448420 262864330.275917917490 1 60421.444450712 2024-04-21T10:40:00.541541+00:00 19994330.275827743113 27870000.000020969659 262864330.275845021009 1 60421.444462219 2024-04-21T10:40:01.535698+00:00 19994330.276164717972 27869999.999931130558 262864330.276092141867 1 60421.444473730 2024-04-21T10:40:02.530322+00:00 19994330.276026710868 27870000.000003665686 262864330.276026666164 1 60421.444485207 2024-04-21T10:40:03.521895+00:00 19994330.275975555182 27869999.999974496663 262864330.275946348906 1 60421.444496908 2024-04-21T10:40:04.532856+00:00 19994330.275983933359 27869999.999986793846 262864330.275967031717 1 60421.444508395 2024-04-21T10:40:05.525359+00:00 19994330.276186339557 27869999.999999593943 262864330.276182234287 1 60421.444519977 2024-04-21T10:40:06.526010+00:00 19994330.276063363999 27870000.000019248575 262864330.276078909636 1 60421.444531519 2024-04-21T10:40:07.523248+00:00 19994330.275859661400 27869999.999989613891 262864330.275845587254 1 60421.444543083 2024-04-21T10:40:08.522410+00:00 19994330.275872178376 27869999.999963950366 262864330.275832414627 1 60421.444554716 2024-04-21T10:40:09.527487+00:00 19994330.276034321636 27870000.000015374273 262864330.276046007872 1 60421.444566266 2024-04-21T10:40:10.525356+00:00 19994330.275904670358 27870000.000012163073 262864330.275913119316 1 60421.444577819 2024-04-21T10:40:11.523529+00:00 19994330.276130195707 27870000.000011891127 262864330.276138395071 1 60421.444589375 2024-04-21T10:40:12.522004+00:00 19994330.275811560452 27869999.999987673014 262864330.275795519352 1 60421.444600969 2024-04-21T10:40:13.523736+00:00 19994330.276181165129 27869999.999997291714 262864330.276174753904 1 60421.444612531 2024-04-21T10:40:14.522712+00:00 19994330.276052061468 27870000.000043705106 262864330.276092052460 1 60421.444624205 2024-04-21T10:40:15.531295+00:00 19994330.275921005756 27869999.999934475869 262864330.275851786137 1 60421.444635695 2024-04-21T10:40:16.524026+00:00 19994330.276050914079 27870000.000002898276 262864330.276050120592 1 60421.444647348 2024-04-21T10:40:17.530871+00:00 19994330.275929782540 27869999.999997537583 262864330.275923609734 1 60421.444658868 2024-04-21T10:40:18.526238+00:00 19994330.275784466416 27870000.000000752509 262864330.275781512260 1 60421.444670417 2024-04-21T10:40:19.524020+00:00 19994330.275962810963 27870000.000010427088 262864330.275969535112 1 60421.444681968 2024-04-21T10:40:20.522016+00:00 19994330.276263888925 27870000.000012200326 262864330.276272386312 1 60421.444693521 2024-04-21T10:40:21.520175+00:00 19994330.275694280863 27869999.999961193651 262864330.275651782751 1 60421.444705087 2024-04-21T10:40:22.519519+00:00 19994330.276013862342 27869999.999992247671 262864330.276002407074 1 60421.444716709 2024-04-21T10:40:23.523646+00:00 19994330.275887731463 27870000.000019676983 262864330.275903701782 1 60421.444728307 2024-04-21T10:40:24.525760+00:00 19994330.275979317725 27870000.000033967197 262864330.276009589434 1 60421.444739819 2024-04-21T10:40:25.520355+00:00 19994330.276104718447 27869999.999972835183 262864330.276073843241 1 60421.444751536 2024-04-21T10:40:26.532748+00:00 19994330.275872752070 27870000.000007677823 262864330.275876760483 1 60421.444762963 2024-04-21T10:40:27.519980+00:00 19994330.276080891490 27870000.000007703900 262864330.276084899902 1 60421.444774575 2024-04-21T10:40:28.523238+00:00 19994330.275957792997 27869999.999986678362 262864330.275940775871 1 60421.444786160 2024-04-21T10:40:29.524193+00:00 19994330.275890897959 27869999.999993089586 262864330.275880277157 1 60421.444797712 2024-04-21T10:40:30.522301+00:00 19994330.276208929718 27869999.999999020249 262864330.276204258204 1 60421.444809255 2024-04-21T10:40:31.519595+00:00 19994330.275929968804 27869999.999986760318 262864330.275913029909 1 60421.444820838 2024-04-21T10:40:32.520387+00:00 19994330.275992840528 27869999.999984730035 262864330.275973886251 1 60421.444832414 2024-04-21T10:40:33.520619+00:00 19994330.275976579636 27870000.000005509704 262864330.275978386402 1 60421.444844068 2024-04-21T10:40:34.527428+00:00 19994330.275977149606 27869999.999978978187 262864330.275952458382 1 60421.444855587 2024-04-21T10:40:35.522682+00:00 19994330.276019249111 27869999.999994810671 262864330.276010364294 1 60421.444867197 2024-04-21T10:40:36.525831+00:00 19994330.276034802198 27869999.999979984015 262864330.276011079550 1 60421.444878710 2024-04-21T10:40:37.520572+00:00 19994330.275680273771 27869999.999983143061 262864330.275659710169 1 60421.444890291 2024-04-21T10:40:38.521189+00:00 19994330.276111967862 27870000.000006422400 262864330.276114702225 1 60421.444901914 2024-04-21T10:40:39.525346+00:00 19994330.275697357953 27870000.000014405698 262864330.275708049536 1 60421.444913445 2024-04-21T10:40:40.521622+00:00 19994330.276091858745 27869999.999992560595 262864330.276080727577 1 60421.444925052 2024-04-21T10:40:41.524477+00:00 19994330.275831863284 27869999.999998517334 262864330.275826692581 1 60421.444936639 2024-04-21T10:40:42.525611+00:00 19994330.276074860245 27870000.000000674278 262864330.276071846485 1 60421.444948190 2024-04-21T10:40:43.523596+00:00 19994330.275955129415 27870000.000015862286 262864330.275967299938 1 60421.444959766 2024-04-21T10:40:44.523823+00:00 19994330.275975301862 27870000.000044718385 262864330.276016294956 1 60421.444971347 2024-04-21T10:40:45.524349+00:00 19994330.276048731059 27869999.999973159283 262864330.276018172503 1 60421.444982909 2024-04-21T10:40:46.523314+00:00 19994330.275948949158 27870000.000003069639 262864330.275948315859 1 60421.444994459 2024-04-21T10:40:47.521279+00:00 19994330.276008449495 27870000.000022586435 262864330.276027351618 1 60421.445006059 2024-04-21T10:40:48.523451+00:00 19994330.276104718447 27870000.000013075769 262864330.276114106178 1 60421.445017810 2024-04-21T10:40:49.538735+00:00 19994330.275841739029 27869999.999977312982 262864330.275815367699 1 60421.445029353 2024-04-21T10:40:50.536126+00:00 19994330.275837138295 27869999.999951787293 262864330.275785207748 1 60421.445040851 2024-04-21T10:40:51.529506+00:00 19994330.276091676205 27870000.000036235899 262864330.276124209166 1 60421.445052377 2024-04-21T10:40:52.525384+00:00 19994330.276010986418 27870000.000000588596 262864330.276007890701 1 60421.445064030 2024-04-21T10:40:53.532165+00:00 19994330.276061769575 27869999.999977532774 262864330.276035606861 1 60421.445075747 2024-04-21T10:40:54.544550+00:00 19994330.275864340365 27869999.999949190766 262864330.275809824467 1 60421.445087179 2024-04-21T10:40:55.532272+00:00 19994330.275967951864 27869999.999992806464 262864330.275957077742 1 60421.445098810 2024-04-21T10:40:56.537163+00:00 19994330.275964528322 27870000.000014785677 262864330.275975614786 1 60421.445110312 2024-04-21T10:40:57.530948+00:00 19994330.276127845049 27869999.999984990805 262864330.276109129190 1 60421.445121864 2024-04-21T10:40:58.529046+00:00 19994330.275951132178 27869999.999992601573 262864330.275940060616 1 60421.445133419 2024-04-21T10:40:59.527386+00:00 19994330.275889687240 27870000.000010993332 262864330.275896996260 1 60421.445145133 2024-04-21T10:41:00.539494+00:00 19994330.276221618056 27869999.999994903803 262864330.276212811470 1 60421.445156662 2024-04-21T10:41:01.535579+00:00 19994330.275820512325 27869999.999952755868 262864330.275769591331 1 60421.445168108 2024-04-21T10:41:02.524557+00:00 19994330.276017535478 27869999.999965824187 262864330.275979667902 1 60421.445179642 2024-04-21T10:41:03.521089+00:00 19994330.275907624513 27869999.999978017062 262864330.275881946087 1 60421.445191205 2024-04-21T10:41:04.520089+00:00 19994330.275950606912 27870000.000004429370 262864330.275951355696 1 60421.445202778 2024-04-21T10:41:05.519986+00:00 19994330.276097983122 27869999.999983087182 262864330.276077359915 1 60421.445214379 2024-04-21T10:41:06.522310+00:00 19994330.275838512927 27870000.000001043081 262864330.275835871696 1 60421.445225972 2024-04-21T10:41:07.523991+00:00 19994330.275892153382 27870000.000019103289 262864330.275907576084 1 60421.445237518 2024-04-21T10:41:08.521545+00:00 19994330.276031505316 27869999.999959859997 262864330.275987654924 1 60421.445249106 2024-04-21T10:41:09.522789+00:00 19994330.275958854705 27870000.000018607825 262864330.275973767042 1 60421.445260681 2024-04-21T10:41:10.522819+00:00 19994330.275955505669 27869999.999940589070 262864330.275892376900 1 60421.445272246 2024-04-21T10:41:11.522048+00:00 19994330.275920256972 27870000.000012796372 262864330.275929331779 1 60421.445283803 2024-04-21T10:41:12.520546+00:00 19994330.275863181800 27869999.999964937568 262864330.275824427605 1 60421.445295376 2024-04-21T10:41:13.520476+00:00 19994330.276163365692 27869999.999971348792 262864330.276131033897 1 60421.445306990 2024-04-21T10:41:14.523911+00:00 19994330.275827042758 27869999.999957695603 262864330.275781035423 1 60421.445318521 2024-04-21T10:41:15.520172+00:00 19994330.275823604316 27870000.000033743680 262864330.275853633881 1 60421.445330267 2024-04-21T10:41:16.535092+00:00 19994330.276133827865 27869999.999970223755 262864330.276100367308 1 60421.445341728 2024-04-21T10:41:17.525308+00:00 19994330.275966923684 27869999.999989468604 262864330.275952696800 1 60421.445353242 2024-04-21T10:41:18.520117+00:00 19994330.275967698544 27870000.000025209039 262864330.275989204645 1 60421.445364850 2024-04-21T10:41:19.523020+00:00 19994330.275725800544 27870000.000013586134 262864330.275735706091 1 60421.445376411 2024-04-21T10:41:20.521898+00:00 19994330.276046779007 27869999.999973598868 262864330.276016682386 1 60421.445388200 2024-04-21T10:41:21.540438+00:00 19994330.276019081473 27869999.999988149852 262864330.276003539562 1 60421.445399607 2024-04-21T10:41:22.525995+00:00 19994330.276038121432 27869999.999995112419 262864330.276029527187 1 60421.445411178 2024-04-21T10:41:23.525781+00:00 19994330.276046838611 27870000.000024240464 262864330.276067376137 1 60421.445422822 2024-04-21T10:41:24.531824+00:00 19994330.276078015566 27869999.999965272844 262864330.276039600372 1 60421.445434302 2024-04-21T10:41:25.523665+00:00 19994330.276044052094 27870000.000017911196 262864330.276058256626 1 60421.445445960 2024-04-21T10:41:26.530941+00:00 19994330.276045922190 27870000.000040970743 262864330.276083201170 1 60421.445457448 2024-04-21T10:41:27.523481+00:00 19994330.276026006788 27869999.999971348792 262864330.275993674994 1 60421.445469205 2024-04-21T10:41:28.539288+00:00 19994330.276304945350 27869999.999965269119 262864330.276266515255 1 60421.445480637 2024-04-21T10:41:29.527059+00:00 19994330.275935497135 27870000.000008989125 262864330.275940805674 1 60421.445492178 2024-04-21T10:41:30.524189+00:00 19994330.276016954333 27869999.999945491552 262864330.275958746672 1 60421.445503854 2024-04-21T10:41:31.533014+00:00 19994330.275921870023 27869999.999974250793 262864330.275892436504 1 60421.445515349 2024-04-21T10:41:32.526136+00:00 19994330.275974702090 27869999.999961171299 262864330.275932163000 1 60421.445526995 2024-04-21T10:41:33.532350+00:00 19994330.275775980204 27870000.000006064773 262864330.275778353214 1 60421.445538473 2024-04-21T10:41:34.524068+00:00 19994330.275830160826 27869999.999996311963 262864330.275822758675 1 60421.445550033 2024-04-21T10:41:35.522845+00:00 19994330.276050444692 27869999.999985557050 262864330.276032298803 1 60421.445561655 2024-04-21T10:41:36.526991+00:00 19994330.276119437069 27869999.999976743013 262864330.276092499495 1 60421.445573281 2024-04-21T10:41:37.531451+00:00 19994330.275969121605 27870000.000015258789 262864330.275980681181 1 60421.445584934 2024-04-21T10:41:38.538295+00:00 19994330.275992453098 27869999.999984573573 262864330.275973320007 1 60421.445596345 2024-04-21T10:41:39.524206+00:00 19994330.275868173689 27869999.999997921288 262864330.275862395763 1 60421.445608034 2024-04-21T10:41:40.534166+00:00 19994330.276223964989 27869999.999987494200 262864330.276207745075 1 60421.445619550 2024-04-21T10:41:41.529068+00:00 19994330.275724928826 27869999.999985512346 262864330.275706738234 1 60421.445631076 2024-04-21T10:41:42.524969+00:00 19994330.276080511510 27870000.000005614012 262864330.276082426310 1 60421.445642876 2024-04-21T10:41:43.544460+00:00 19994330.276026569307 27869999.999926179647 262864330.275949060917 1 60421.445654252 2024-04-21T10:41:44.527341+00:00 19994330.275712914765 27870000.000005420297 262864330.275714635849 1 60421.445665768 2024-04-21T10:41:45.522371+00:00 19994330.275844197720 27869999.999984830618 262864330.275825321674 1 60421.445677418 2024-04-21T10:41:46.528895+00:00 19994330.276112448424 27870000.000038109720 262864330.276146858931 1 60421.445689102 2024-04-21T10:41:47.538442+00:00 19994330.275935947895 27870000.000002529472 262864330.275934785604 1 60421.445700542 2024-04-21T10:41:48.526812+00:00 19994330.275984589010 27870000.000024873763 262864330.276005774736 1 60421.445712189 2024-04-21T10:41:49.533147+00:00 19994330.275934457779 27870000.000007692724 262864330.275938451290 1 60421.445723668 2024-04-21T10:41:50.524924+00:00 19994330.276164930314 27869999.999982278794 262864330.276143491268 1 60421.445735233 2024-04-21T10:41:51.524153+00:00 19994330.275991965085 27870000.000053733587 262864330.276042014360 1 60421.445746803 2024-04-21T10:41:52.523779+00:00 19994330.275966335088 27869999.999958358705 262864330.275921016932 1 60421.445758439 2024-04-21T10:41:53.529093+00:00 19994330.276203613728 27870000.000012487173 262864330.276212394238 1 60421.445770090 2024-04-21T10:41:54.535713+00:00 19994330.275983642787 27870000.000036060810 262864330.276015996933 1 60421.445781542 2024-04-21T10:41:55.525278+00:00 19994330.275792226195 27870000.000012174249 262864330.275800704956 1 60421.445793245 2024-04-21T10:41:56.536317+00:00 19994330.276129342616 27870000.000052154064 262864330.276177793741 1 60421.445804707 2024-04-21T10:41:57.526685+00:00 19994330.275945138186 27869999.999965596944 262864330.275907039642 1 60421.445816349 2024-04-21T10:41:58.532546+00:00 19994330.275876577944 27870000.000037591904 262864330.275910466909 1 60421.445827878 2024-04-21T10:41:59.528633+00:00 19994330.276040639728 27870000.000040210783 262864330.276077151299 1 60421.445839507 2024-04-21T10:42:00.533357+00:00 19994330.275897257030 27869999.999955534935 262864330.275849103928 1 60421.445851055 2024-04-21T10:42:01.531141+00:00 19994330.275856308639 27869999.999990995973 262864330.275843620300 1 60421.445862606 2024-04-21T10:42:02.529196+00:00 19994330.276062134653 27870000.000004686415 262864330.276063114405 1 60421.445874215 2024-04-21T10:42:03.532159+00:00 19994330.276217527688 27869999.999973572791 262864330.276187390089 1 60421.445885762 2024-04-21T10:42:04.529784+00:00 19994330.275843862444 27869999.999978091568 262864330.275818258524 1 60421.445897297 2024-04-21T10:42:05.526435+00:00 19994330.276009608060 27869999.999996095896 262864330.276002019644 1 60421.445908957 2024-04-21T10:42:06.533845+00:00 19994330.275853775442 27870000.000014457852 262864330.275864541531 1 60421.445920547 2024-04-21T10:42:07.535293+00:00 19994330.276036243886 27870000.000033706427 262864330.276066243649 1 60421.445932018 2024-04-21T10:42:08.526372+00:00 19994330.276235044003 27870000.000000651926 262864330.276232004166 1 60421.445943656 2024-04-21T10:42:09.531886+00:00 19994330.275839060545 27870000.000005770475 262864330.275841146708 1 60421.445955195 2024-04-21T10:42:10.528881+00:00 19994330.276002522558 27869999.999993152916 262864330.275991976261 1 60421.445966748 2024-04-21T10:42:11.527007+00:00 19994330.276070889086 27870000.000002842396 262864330.276070028543 1 60421.445978355 2024-04-21T10:42:12.529861+00:00 19994330.275851473212 27870000.000018555671 262864330.275866329670 1 60421.445990002 2024-04-21T10:42:13.536192+00:00 19994330.275888469070 27869999.999989498407 262864330.275874286890 1 60421.446001536 2024-04-21T10:42:14.532746+00:00 19994330.275934439152 27870000.000006109476 262864330.275936841965 1 60421.446013113 2024-04-21T10:42:15.532964+00:00 19994330.276029095054 27870000.000014401972 262864330.276039779186 1 60421.446024794 2024-04-21T10:42:16.542168+00:00 19994330.276355091482 27870000.000045977533 262864330.276397377253 1 60421.446036698 2024-04-21T10:42:17.570750+00:00 19994330.275752928108 27870000.000028125942 262864330.275777369738 1 60421.446048015 2024-04-21T10:42:18.548467+00:00 19994330.275916423649 27870000.000024870038 262864330.275937587023 1 60421.446059298 2024-04-21T10:42:19.523315+00:00 19994330.275985900313 27869999.999983787537 262864330.275965988636 1 60421.446070895 2024-04-21T10:42:20.525314+00:00 19994330.276085622609 27870000.000017117709 262864330.276099026203 1 60421.446082731 2024-04-21T10:42:21.547976+00:00 19994330.276128366590 27870000.000008877367 262864330.276133537292 1 60421.446094022 2024-04-21T10:42:22.523504+00:00 19994330.275951560587 27869999.999995958060 262864330.275943815708 1 60421.446105627 2024-04-21T10:42:23.526159+00:00 19994330.275828257203 27870000.000007752329 262864330.275832295418 1 60421.446117176 2024-04-21T10:42:24.524024+00:00 19994330.276065357029 27869999.999996606261 262864330.276058256626 1 60421.446128731 2024-04-21T10:42:25.522333+00:00 19994330.275966703892 27869999.999990966171 262864330.275953978300 1 60421.446140296 2024-04-21T10:42:26.521605+00:00 19994330.275911714882 27870000.000025585294 262864330.275933593512 1 60421.446151900 2024-04-21T10:42:27.524125+00:00 19994330.276017665863 27869999.999962978065 262864330.275976955891 1 60421.446163469 2024-04-21T10:42:28.523693+00:00 19994330.275935590267 27870000.000008419156 262864330.275940299034 1 60421.446175124 2024-04-21T10:42:29.530747+00:00 19994330.276148337871 27870000.000011846423 262864330.276156514883 1 60421.446186642 2024-04-21T10:42:30.525869+00:00 19994330.276026751846 27870000.000026378781 262864330.276049435139 1 60421.446198170 2024-04-21T10:42:31.521882+00:00 19994330.275931201875 27869999.999991394579 262864330.275918900967 1 60421.446209821 2024-04-21T10:42:32.528515+00:00 19994330.275971032679 27870000.000035155565 262864330.276002496481 1 60421.446221449 2024-04-21T10:42:33.533245+00:00 19994330.275961440057 27869999.999988235533 262864330.275945961475 1 60421.446232930 2024-04-21T10:42:34.525170+00:00 19994330.276048302650 27870000.000001523644 262864330.276046127081 1 60421.446244471 2024-04-21T10:42:35.522273+00:00 19994330.276020184159 27869999.999980691820 262864330.275997161865 1 60421.446256018 2024-04-21T10:42:36.519971+00:00 19994330.275762077421 27869999.999977983534 262864330.275736361742 1 60421.446267583 2024-04-21T10:42:37.519170+00:00 19994330.275933589786 27870000.000013016164 262864330.275942921638 1 60421.446279181 2024-04-21T10:42:38.521222+00:00 19994330.276136495173 27870000.000002115965 262864330.276134908199 1 60421.446290911 2024-04-21T10:42:39.534702+00:00 19994330.275875639170 27869999.999992124736 262864330.275864064693 1 60421.446302366 2024-04-21T10:42:40.524438+00:00 19994330.275822754949 27869999.999991394579 262864330.275810450315 1 60421.446313985 2024-04-21T10:42:41.528319+00:00 19994330.276097387075 27870000.000019680709 262864330.276113361120 1 60421.446325448 2024-04-21T10:42:42.518722+00:00 19994330.276030756533 27870000.000046201050 262864330.276073247194 1 60421.446337036 2024-04-21T10:42:43.519890+00:00 19994330.275943085551 27870000.000010374933 262864330.275949776173 1 60421.446348647 2024-04-21T10:42:44.523068+00:00 19994330.275805488229 27870000.000028129667 262864330.275829911232 1 60421.446360206 2024-04-21T10:42:45.521803+00:00 19994330.276115246117 27870000.000005725771 262864330.276117265224 1 60421.446371767 2024-04-21T10:42:46.520684+00:00 19994330.275811374187 27869999.999950982630 262864330.275758653879 1 60421.446383501 2024-04-21T10:42:47.534473+00:00 19994330.276186954230 27869999.999995768070 262864330.276179015636 1 60421.446394939 2024-04-21T10:42:48.522749+00:00 19994330.276092331856 27870000.000022426248 262864330.276111036539 1 60421.446406529 2024-04-21T10:42:49.524141+00:00 19994330.275975689292 27869999.999955240637 262864330.275927245617 1 60421.446418080 2024-04-21T10:42:50.522127+00:00 19994330.276001375169 27870000.000000778586 262864330.275998443365 1 60421.446429657 2024-04-21T10:42:51.522363+00:00 19994330.275924526155 27869999.999970391393 262864330.275891214609 1 60421.446441240 2024-04-21T10:42:52.523086+00:00 19994330.275979153812 27870000.000025700778 262864330.276001155376 1 60421.446452827 2024-04-21T10:42:53.524263+00:00 19994330.275852885097 27869999.999982714653 262864330.275831907988 1 60421.446464393 2024-04-21T10:42:54.523540+00:00 19994330.276025973260 27869999.999996278435 262864330.276018559933 1 60421.446475937 2024-04-21T10:42:55.521007+00:00 19994330.276103463024 27869999.999993756413 262864330.276093512774 1 60421.446487509 2024-04-21T10:42:56.520768+00:00 19994330.275999754667 27870000.000000413507 262864330.275996476412 1 60421.446499203 2024-04-21T10:42:57.531140+00:00 19994330.276011373848 27869999.999985627830 262864330.275993317366 1 60421.446510765 2024-04-21T10:42:58.530084+00:00 19994330.275973495096 27869999.999989677221 262864330.275959491730 1 60421.446522346 2024-04-21T10:42:59.530727+00:00 19994330.276129104197 27870000.000009186566 262864330.276134580374 1 60421.446534086 2024-04-21T10:43:00.544989+00:00 19994330.275756821036 27869999.999981075525 262864330.275734186172 1 60421.446545706 2024-04-21T10:43:01.548979+00:00 19994330.276153910905 27870000.000022809952 262864330.276173025370 1 60421.446556967 2024-04-21T10:43:02.521926+00:00 19994330.275849953294 27870000.000014275312 262864330.275860548019 1 60421.446568554 2024-04-21T10:43:03.523060+00:00 19994330.276055067778 27870000.000042684376 262864330.276094049215 1 60421.446580198 2024-04-21T10:43:04.529055+00:00 19994330.275900099427 27869999.999961558729 262864330.275857955217 1 60421.446591652 2024-04-21T10:43:05.518774+00:00 19994330.275894053280 27869999.999998725951 262864330.275889068842 1 60421.446603247 2024-04-21T10:43:06.520561+00:00 19994330.275934848934 27870000.000045828521 262864330.275976985693 1 60421.446614900 2024-04-21T10:43:07.527316+00:00 19994330.275948710740 27869999.999981660396 262864330.275926679373 1 60421.446626398 2024-04-21T10:43:08.520758+00:00 19994330.276084572077 27870000.000044103712 262864330.276124984026 1 60421.446637955 2024-04-21T10:43:09.519336+00:00 19994330.275702953339 27869999.999972019345 262864330.275671273470 1 60421.446649536 2024-04-21T10:43:10.519894+00:00 19994330.276235774159 27870000.000015616417 262864330.276247680187 1 60421.446661116 2024-04-21T10:43:11.520373+00:00 19994330.276028249413 27870000.000032819808 262864330.276057362556 1 60421.446672738 2024-04-21T10:43:12.524527+00:00 19994330.275937076658 27869999.999969206750 262864330.275902599096 1 60421.446684256 2024-04-21T10:43:13.519749+00:00 19994330.275925375521 27870000.000025726855 262864330.275947391987 1 60421.446695855 2024-04-21T10:43:14.521884+00:00 19994330.275893848389 27870000.000054836273 262864330.275944977999 1 60421.446707394 2024-04-21T10:43:15.518816+00:00 19994330.276034094393 27870000.000028312206 262864330.276058703661 1 60421.446719026 2024-04-21T10:43:16.523862+00:00 19994330.276001032442 27869999.999968353659 262864330.275965690613 1 60421.446730754 2024-04-21T10:43:17.537167+00:00 19994330.276061177254 27870000.000015001744 262864330.276072472334 1 60421.446742139 2024-04-21T10:43:18.520824+00:00 19994330.275793090463 27870000.000015720725 262864330.275805115700 1 60421.446753718 2024-04-21T10:43:19.521226+00:00 19994330.275965485722 27870000.000031042844 262864330.275992840528 1 60421.446765337 2024-04-21T10:43:20.525107+00:00 19994330.276092030108 27869999.999999262393 262864330.276087582111 1 60421.446777096 2024-04-21T10:43:21.541056+00:00 19994330.275997217745 27870000.000012729317 262864330.276006251574 1 60421.446788577 2024-04-21T10:43:22.533046+00:00 19994330.276285752654 27869999.999996773899 262864330.276278853416 1 60421.446800111 2024-04-21T10:43:23.529555+00:00 19994330.275743562728 27869999.999987263232 262864330.275727152824 1 60421.446811606 2024-04-21T10:43:24.522775+00:00 19994330.276111863554 27869999.999959204346 262864330.276067376137 1 60421.446823174 2024-04-21T10:43:25.522245+00:00 19994330.275961238891 27869999.999958980829 262864330.275916546583 1 60421.446834860 2024-04-21T10:43:26.531950+00:00 19994330.275898579508 27870000.000041570514 262864330.275936454535 1 60421.446846477 2024-04-21T10:43:27.535617+00:00 19994330.276051349938 27870000.000007174909 262864330.276054829359 1 60421.446857949 2024-04-21T10:43:28.526751+00:00 19994330.276025518775 27870000.000002019107 262864330.276023864746 1 60421.446869521 2024-04-21T10:43:29.526617+00:00 19994330.275977268815 27869999.999971687794 262864330.275945246220 1 60421.446881057 2024-04-21T10:43:30.523338+00:00 19994330.275897357613 27869999.999999746680 262864330.275893419981 1 60421.446892663 2024-04-21T10:43:31.526129+00:00 19994330.276038404554 27869999.999970402569 262864330.276005119085 1 60421.446904341 2024-04-21T10:43:32.535017+00:00 19994330.276064880192 27869999.999953981489 262864330.276015162468 1 60421.446915863 2024-04-21T10:43:33.530528+00:00 19994330.276014555246 27870000.000044453889 262864330.276055335999 1 60421.446927388 2024-04-21T10:43:34.526302+00:00 19994330.275825697929 27870000.000001482666 262864330.275823503733 1 60421.446939139 2024-04-21T10:43:35.541596+00:00 19994330.276264924556 27870000.000056631863 262864330.276317864656 1 60421.446950580 2024-04-21T10:43:36.530163+00:00 19994330.275799565017 27869999.999994311482 262864330.275790184736 1 60421.446962163 2024-04-21T10:43:37.530904+00:00 19994330.276185601950 27870000.000035066158 262864330.276216983795 1 60421.446973686 2024-04-21T10:43:38.526437+00:00 19994330.275997292250 27869999.999994087964 262864330.275987684727 1 60421.446985363 2024-04-21T10:43:39.535330+00:00 19994330.276201821864 27870000.000008773059 262864330.276206880808 1 60421.446996909 2024-04-21T10:43:40.532901+00:00 19994330.275678705424 27869999.999998375773 262864330.275673389435 1 60421.447008322 2024-04-21T10:43:41.519050+00:00 19994330.275988992304 27869999.999997351319 262864330.275982648134 1 60421.447019973 2024-04-21T10:43:42.525705+00:00 19994330.275968626142 27870000.000011347234 262864330.275976300240 1 60421.447031640 2024-04-21T10:43:43.533642+00:00 19994330.276073347777 27869999.999973408878 262864330.276043057442 1 60421.447043219 2024-04-21T10:43:44.534091+00:00 19994330.276014614850 27869999.999976642430 262864330.275987565517 1 60421.447054685 2024-04-21T10:43:45.524812+00:00 19994330.275846127421 27870000.000010345131 262864330.275852769613 1 60421.447066391 2024-04-21T10:43:46.536181+00:00 19994330.275734357536 27870000.000005025417 262864330.275735706091 1 60421.447077828 2024-04-21T10:43:47.524287+00:00 19994330.275980751961 27870000.000021915883 262864330.275998950005 1 60421.447089399 2024-04-21T10:43:48.524063+00:00 19994330.275792278349 27869999.999991163611 262864330.275779753923 1 60421.447101035 2024-04-21T10:43:49.529453+00:00 19994330.276114590466 27869999.999977830797 262864330.276088714600 1 60421.447112524 2024-04-21T10:43:50.522068+00:00 19994330.275965247303 27869999.999985955656 262864330.275947511196 1 60421.447124091 2024-04-21T10:43:51.521484+00:00 19994330.275762971491 27870000.000019799918 262864330.275779068470 1 60421.447135665 2024-04-21T10:43:52.521491+00:00 19994330.276076801121 27870000.000031284988 262864330.276104390621 1 60421.447147362 2024-04-21T10:43:53.532049+00:00 19994330.275846604258 27869999.999992087483 262864330.275834977627 1 60421.447158900 2024-04-21T10:43:54.528963+00:00 19994330.276167076081 27869999.999972678721 262864330.276136040688 1 60421.447170517 2024-04-21T10:43:55.532663+00:00 19994330.276036690921 27870000.000007506460 262864330.276040494442 1 60421.447181978 2024-04-21T10:43:56.522945+00:00 19994330.275752443820 27870000.000028099865 262864330.275776863098 1 60421.447193545 2024-04-21T10:43:57.522258+00:00 19994330.276002015918 27870000.000006150454 262864330.276004463434 1 60421.447205225 2024-04-21T10:43:58.531441+00:00 19994330.275825832039 27870000.000021792948 262864330.275843918324 1 60421.447216701 2024-04-21T10:43:59.522963+00:00 19994330.275802686810 27869999.999983284622 262864330.275782287121 1 60421.447228418 2024-04-21T10:44:00.535289+00:00 19994330.276001047343 27870000.000015754253 262864330.276013106108 1 60421.447239985 2024-04-21T10:44:01.534724+00:00 19994330.276029586792 27870000.000004518777 262864330.276030421257 1 60421.447251505 2024-04-21T10:44:02.530038+00:00 19994330.275933366269 27870000.000014457852 262864330.275944113731 1 60421.447263107 2024-04-21T10:44:03.532470+00:00 19994330.275970980525 27870000.000048510730 262864330.276015818119 1 60421.447274568 2024-04-21T10:44:04.522737+00:00 19994330.276072379202 27870000.000023417175 262864330.276092112064 1 60421.447286224 2024-04-21T10:44:05.529785+00:00 19994330.275913331658 27869999.999975260347 262864330.275884896517 1 60421.447297825 2024-04-21T10:44:06.532079+00:00 19994330.275859374553 27870000.000008888543 262864330.275864571333 1 60421.447309348 2024-04-21T10:44:07.527699+00:00 19994330.275837734342 27870000.000067587942 262864330.275901615620 1 60421.447320881 2024-04-21T10:44:08.524090+00:00 19994330.276056215167 27869999.999980013818 262864330.276032507420 1 60421.447332483 2024-04-21T10:44:09.526495+00:00 19994330.276041660458 27870000.000030372292 262864330.276068329811 1 60421.447344085 2024-04-21T10:44:10.528918+00:00 19994330.275975447148 27870000.000050455332 262864330.276022195816 1 60421.447355617 2024-04-21T10:44:11.525304+00:00 19994330.275996021926 27870000.000001538545 262864330.275993883610 1 60421.447367188 2024-04-21T10:44:12.525005+00:00 19994330.275917988271 27869999.999969109893 262864330.275883406401 1 60421.447378822 2024-04-21T10:44:13.530193+00:00 19994330.276130180806 27870000.000023357570 262864330.276149839163 1 60421.447390315 2024-04-21T10:44:14.523217+00:00 19994330.276172816753 27870000.000005371869 262864330.276174485683 1 60421.447401935 2024-04-21T10:44:15.527188+00:00 19994330.275976486504 27870000.000025074929 262864330.275997847319 1 60421.447413457 2024-04-21T10:44:16.522665+00:00 19994330.275988988578 27869999.999930132180 262864330.275915443897 1 60421.447425109 2024-04-21T10:44:17.529470+00:00 19994330.275946754962 27870000.000013828278 262864330.275956898928 1 60421.447436585 2024-04-21T10:44:18.520947+00:00 19994330.275980174541 27870000.000029485673 262864330.276005953550 1 60421.447448189 2024-04-21T10:44:19.523555+00:00 19994330.275973640382 27869999.999974127859 262864330.275944083929 1 60421.447460003 2024-04-21T10:44:20.544282+00:00 19994330.275822181255 27869999.999988935888 262864330.275807440281 1 60421.447471318 2024-04-21T10:44:21.521901+00:00 19994330.275887347758 27870000.000002432615 262864330.275886088610 1 60421.447482976 2024-04-21T10:44:22.529141+00:00 19994330.276035055518 27869999.999994140118 262864330.276025474072 1 60421.447494455 2024-04-21T10:44:23.520870+00:00 19994330.275966577232 27869999.999995410442 262864330.275958299637 1 60421.447506066 2024-04-21T10:44:24.524102+00:00 19994330.276013143361 27869999.999996814877 262864330.276006251574 1 60421.447517629 2024-04-21T10:44:25.523123+00:00 19994330.276068206877 27869999.999990649521 262864330.276055157185 1 60421.447529173 2024-04-21T10:44:26.520505+00:00 19994330.275935906917 27869999.999998293817 262864330.275930523872 1 60421.447540786 2024-04-21T10:44:27.523916+00:00 19994330.276002336293 27870000.000006973743 262864330.276005625725 1 60421.447552353 2024-04-21T10:44:28.523302+00:00 19994330.275746829808 27870000.000032365322 262864330.275775492191 1 60421.447563942 2024-04-21T10:44:29.524564+00:00 19994330.276161488146 27870000.000004552305 262864330.276162356138 1 60421.447575559 2024-04-21T10:44:30.528306+00:00 19994330.275972113013 27869999.999974660575 262864330.275943100452 1 60421.447587042 2024-04-21T10:44:31.520425+00:00 19994330.275911133736 27870000.000015243888 262864330.275922685862 1 60421.447598610 2024-04-21T10:44:32.519886+00:00 19994330.275941450149 27869999.999978229403 262864330.275916010141 1 60421.447610206 2024-04-21T10:44:33.521787+00:00 19994330.276005759835 27870000.000016238540 262864330.276018321514 1 60421.447621797 2024-04-21T10:44:34.523282+00:00 19994330.276150509715 27870000.000044111162 262864330.276190936565 1 60421.447633395 2024-04-21T10:44:35.525314+00:00 19994330.275925021619 27869999.999947573990 262864330.275868892670 1 60421.447645152 2024-04-21T10:44:36.541084+00:00 19994330.276075590402 27869999.999943748116 262864330.276015639305 1 60421.447656487 2024-04-21T10:44:37.520463+00:00 19994330.275976866484 27870000.000017128885 262864330.275990307331 1 60421.447668092 2024-04-21T10:44:38.523125+00:00 19994330.276051159948 27869999.999999243766 262864330.276046723127 1 60421.447679647 2024-04-21T10:44:39.521545+00:00 19994330.275928467512 27869999.999982036650 262864330.275906801224 1 60421.447691299 2024-04-21T10:44:40.528193+00:00 19994330.275918092579 27869999.999955467880 262864330.275869876146 1 60421.447702860 2024-04-21T10:44:41.527139+00:00 19994330.275805633515 27870000.000000361353 262864330.275802284479 1 60421.447714396 2024-04-21T10:44:42.523833+00:00 19994330.276196423918 27870000.000024918467 262864330.276217639446 1 60421.447725941 2024-04-21T10:44:43.521318+00:00 19994330.276048179716 27869999.999991439283 262864330.276035934687 1 60421.447737524 2024-04-21T10:44:44.522047+00:00 19994330.276078540832 27869999.999966349453 262864330.276041209698 1 60421.447749139 2024-04-21T10:44:45.525601+00:00 19994330.276010908186 27869999.999998889863 262864330.276006102562 1 60421.447760788 2024-04-21T10:44:46.532098+00:00 19994330.275957904756 27869999.999959401786 262864330.275913625956 1 60421.447772375 2024-04-21T10:44:47.533197+00:00 19994330.276089712977 27870000.000008363277 262864330.276094377041 1 60421.447784049 2024-04-21T10:44:48.541807+00:00 19994330.276091128588 27870000.000011373311 262864330.276098817587 1 60421.447795479 2024-04-21T10:44:49.529338+00:00 19994330.276078004390 27870000.000031691045 262864330.276105999947 1 60421.447807022 2024-04-21T10:44:50.526719+00:00 19994330.275700625032 27869999.999967027456 262864330.275663971901 1 60421.447818581 2024-04-21T10:44:51.525412+00:00 19994330.275843482465 27869999.999968789518 262864330.275808572769 1 60421.447830135 2024-04-21T10:44:52.523673+00:00 19994330.276055969298 27870000.000013723969 262864330.276065975428 1 60421.447841731 2024-04-21T10:44:53.525589+00:00 19994330.276065830141 27869999.999953895807 262864330.276016026735 1 60421.447853309 2024-04-21T10:44:54.525917+00:00 19994330.275954555720 27870000.000037882477 262864330.275988727808 1 60421.447864831 2024-04-21T10:44:55.521413+00:00 19994330.275746095926 27869999.999971441925 262864330.275713860989 1 60421.447876458 2024-04-21T10:44:56.525955+00:00 19994330.276131987572 27870000.000042431056 262864330.276170730591 1 60421.447888070 2024-04-21T10:44:57.529279+00:00 19994330.276090215892 27869999.999990385026 262864330.276076883078 1 60421.447899652 2024-04-21T10:44:58.529947+00:00 19994330.276091109961 27869999.999953694642 262864330.276041090488 1 60421.447911133 2024-04-21T10:44:59.521913+00:00 19994330.276046115905 27870000.000063817948 262864330.276106238365 1 60421.447922689 2024-04-21T10:45:00.520346+00:00 19994330.275705948472 27869999.999955147505 262864330.275657415390 1 60421.447934263 2024-04-21T10:45:01.520359+00:00 19994330.275851882994 27870000.000003434718 262864330.275851607323 1 60421.447946011 2024-04-21T10:45:02.535345+00:00 19994330.276112508029 27869999.999995909631 262864330.276104718447 1 60421.447957491 2024-04-21T10:45:03.527229+00:00 19994330.275969576091 27870000.000027362257 262864330.275993227959 1 60421.447969095 2024-04-21T10:45:04.529793+00:00 19994330.276128333062 27869999.999976422638 262864330.276101052761 1 60421.447980683 2024-04-21T10:45:05.531050+00:00 19994330.275973144919 27870000.000017881393 262864330.275987327099 1 60421.447992262 2024-04-21T10:45:06.531432+00:00 19994330.275931857526 27869999.999978095293 262864330.275906264782 1 60421.448003849 2024-04-21T10:45:07.532577+00:00 19994330.275913648307 27870000.000013545156 262864330.275923490524 1 60421.448015415 2024-04-21T10:45:08.531883+00:00 19994330.275930643082 27870000.000029966235 262864330.275956928730 1 60421.448026855 2024-04-21T10:45:09.520289+00:00 19994330.276052188128 27870000.000029772520 262864330.276078253984 1 60421.448038443 2024-04-21T10:45:10.521455+00:00 19994330.276141967624 27870000.000009939075 262864330.276148229837 1 60421.448050017 2024-04-21T10:45:11.521467+00:00 19994330.275822270662 27870000.000022459775 262864330.275841057301 1 60421.448061616 2024-04-21T10:45:12.523595+00:00 19994330.275926951319 27870000.000033386052 262864330.275956630707 1 60421.448073282 2024-04-21T10:45:13.531591+00:00 19994330.275988824666 27870000.000007320195 262864330.275992453098 1 60421.448084804 2024-04-21T10:45:14.527099+00:00 19994330.276100166142 27870000.000053223222 262864330.276149690151 1 60421.448096396 2024-04-21T10:45:15.528636+00:00 19994330.275997780263 27869999.999984472990 262864330.275978565216 1 60421.448107925 2024-04-21T10:45:16.524687+00:00 19994330.276037801057 27869999.999967772514 262864330.276001900434 1 60421.448119592 2024-04-21T10:45:17.532793+00:00 19994330.275940187275 27870000.000051204115 262864330.275987684727 1 60421.448131075 2024-04-21T10:45:18.524862+00:00 19994330.276175383478 27869999.999975305051 262864330.276146978140 1 60421.448142597 2024-04-21T10:45:19.520323+00:00 19994330.275920487940 27870000.000013738871 262864330.275930523872 1 60421.448154258 2024-04-21T10:45:20.527867+00:00 19994330.276072721928 27869999.999989271164 262864330.276058286428 1 60421.448165820 2024-04-21T10:45:21.526886+00:00 19994330.275938112289 27870000.000034045428 262864330.275968462229 1 60421.448177457 2024-04-21T10:45:22.532277+00:00 19994330.275918308645 27869999.999995891005 262864330.275910496712 1 60421.448188893 2024-04-21T10:45:23.520296+00:00 19994330.275951009244 27870000.000037897378 262864330.275985211134 1 60421.448200461 2024-04-21T10:45:24.519796+00:00 19994330.275925807655 27869999.999994393438 262864330.275916516781 1 60421.448212064 2024-04-21T10:45:25.522328+00:00 19994330.275983899832 27870000.000029146671 262864330.276009351015 1 60421.448223604 2024-04-21T10:45:26.519389+00:00 19994330.275957547128 27869999.999989490956 262864330.275943338871 1 60421.448235292 2024-04-21T10:45:27.529277+00:00 19994330.276030220091 27869999.999994024634 262864330.276020556688 1 60421.448246801 2024-04-21T10:45:28.523636+00:00 19994330.275960825384 27869999.999945819378 262864330.275902956724 1 60421.448258353 2024-04-21T10:45:29.521749+00:00 19994330.276375118643 27869999.999953914434 262864330.276325345039 1 60421.448269894 2024-04-21T10:45:30.518822+00:00 19994330.275999531150 27869999.999973546714 262864330.275969386101 1 60421.448281489 2024-04-21T10:45:31.520678+00:00 19994330.275765202940 27870000.000017762184 262864330.275779277086 1 60421.448293138 2024-04-21T10:45:32.527143+00:00 19994330.276032276452 27870000.000003516674 262864330.276032090187 1 60421.448304635 2024-04-21T10:45:33.520471+00:00 19994330.276150379330 27869999.999968469143 262864330.276115149260 1 60421.448316292 2024-04-21T10:45:34.527672+00:00 19994330.276255130768 27870000.000051919371 262864330.276303350925 1 60421.448327794 2024-04-21T10:45:35.521387+00:00 19994330.275952711701 27869999.999987147748 262864330.275936186314 1 60421.448339358 2024-04-21T10:45:36.520527+00:00 19994330.275933839381 27870000.000044193119 262864330.275974333286 1 60421.448350932 2024-04-21T10:45:37.520467+00:00 19994330.275935292244 27870000.000048089772 262864330.275979697704 1 60421.448362538 2024-04-21T10:45:38.523269+00:00 19994330.276122041047 27869999.999986130744 262864330.276104480028 1 60421.448374080 2024-04-21T10:45:39.520511+00:00 19994330.276027709246 27869999.999964278191 262864330.275988280773 1 60421.448385653 2024-04-21T10:45:40.520388+00:00 19994330.275850165635 27870000.000002808869 262864330.275849282742 1 60421.448397289 2024-04-21T10:45:41.525784+00:00 19994330.276081062853 27870000.000014010817 262864330.276091367006 1 60421.448408842 2024-04-21T10:45:42.523912+00:00 19994330.275901723653 27869999.999980878085 262864330.275878906250 1 60421.448420409 2024-04-21T10:45:43.523334+00:00 19994330.275974404067 27870000.000001624227 262864330.275972306728 1 60421.448431959 2024-04-21T10:45:44.521302+00:00 19994330.276108134538 27869999.999993529171 262864330.276097983122 1 60421.448443596 2024-04-21T10:45:45.526717+00:00 19994330.276029486209 27870000.000003471971 262864330.276029258966 1 60421.448455269 2024-04-21T10:45:46.535289+00:00 19994330.275916147977 27870000.000000413507 262864330.275912880898 1 60421.448466820 2024-04-21T10:45:47.533207+00:00 19994330.276003263891 27869999.999964855611 262864330.275964438915 1 60421.448478329 2024-04-21T10:45:48.527674+00:00 19994330.276060611010 27870000.000009782612 262864330.276066690683 1 60421.448489938 2024-04-21T10:45:49.530663+00:00 19994330.276107594371 27870000.000019501895 262864330.276123404503 1 60421.448501581 2024-04-21T10:45:50.536634+00:00 19994330.275875516236 27869999.999980185181 262864330.275851994753 1 60421.448513291 2024-04-21T10:45:51.548309+00:00 19994330.275927938521 27870000.000009607524 262864330.275933831930 1 60421.448524605 2024-04-21T10:45:52.525909+00:00 19994330.275747366250 27869999.999983273447 262864330.275726944208 1 60421.448536202 2024-04-21T10:45:53.527900+00:00 19994330.276243191212 27870000.000004988164 262864330.276244461536 1 60421.448547775 2024-04-21T10:45:54.527750+00:00 19994330.275850933045 27870000.000027630478 262864330.275874853134 1 60421.448559360 2024-04-21T10:45:55.528710+00:00 19994330.276187766343 27869999.999991551042 262864330.276175618172 1 60421.448570919 2024-04-21T10:45:56.527374+00:00 19994330.276101905853 27869999.999974519014 262864330.276072740555 1 60421.448582422 2024-04-21T10:45:57.521282+00:00 19994330.275965657085 27869999.999976020306 262864330.275937974453 1 60421.448593998 2024-04-21T10:45:58.521428+00:00 19994330.275763258338 27870000.000015728176 262864330.275775313377 1 60421.448605645 2024-04-21T10:45:59.527749+00:00 19994330.275809910148 27870000.000016137958 262864330.275822371244 1 60421.448617445 2024-04-21T10:46:00.547245+00:00 19994330.276093512774 27870000.000083476305 262864330.276173293591 1 60421.448628919 2024-04-21T10:46:01.538573+00:00 19994330.275944262743 27870000.000022012740 262864330.275962591171 1 60421.448640457 2024-04-21T10:46:02.535488+00:00 19994330.276058327407 27869999.999976199120 262864330.276030808687 1 60421.448651938 2024-04-21T10:46:03.527458+00:00 19994330.276119135320 27870000.000003136694 262864330.276118576527 1 60421.448663505 2024-04-21T10:46:04.526813+00:00 19994330.275978762656 27869999.999972961843 262864330.275948047638 1 60421.448675119 2024-04-21T10:46:05.530319+00:00 19994330.276010908186 27870000.000028684735 262864330.276035875082 1 60421.448686690 2024-04-21T10:46:06.529976+00:00 19994330.276188321412 27869999.999985482544 262864330.276170104742 1 60421.448698238 2024-04-21T10:46:07.527711+00:00 19994330.275723949075 27869999.999982792884 262864330.275703072548 1 60421.448709777 2024-04-21T10:46:08.524753+00:00 19994330.275997601449 27870000.000017903745 262864330.276011824608 1 60421.448721346 2024-04-21T10:46:09.524332+00:00 19994330.276187520474 27869999.999990213662 262864330.276174038649 1 60421.448732880 2024-04-21T10:46:10.520877+00:00 19994330.275948688388 27869999.999943956733 262864330.275888979435 1 60421.448744477 2024-04-21T10:46:11.522788+00:00 19994330.275980845094 27870000.000028356910 262864330.276005506516 1 60421.448756117 2024-04-21T10:46:12.528489+00:00 19994330.275926802307 27869999.999975331128 262864330.275898426771 1 60421.448767748 2024-04-21T10:46:13.533380+00:00 19994330.276115946472 27869999.999999564141 262864330.276111811399 1 60421.448779455 2024-04-21T10:46:14.544913+00:00 19994330.275944404304 27870000.000035457313 262864330.275976181030 1 60421.448790771 2024-04-21T10:46:15.522608+00:00 19994330.276055566967 27870000.000021513551 262864330.276073396206 1 60421.448802392 2024-04-21T10:46:16.526715+00:00 19994330.276107829064 27869999.999955758452 262864330.276059895754 1 60421.448814009 2024-04-21T10:46:17.530363+00:00 19994330.275850448757 27870000.000012818724 262864330.275859564543 1 60421.448825529 2024-04-21T10:46:18.525722+00:00 19994330.275932960212 27870000.000013154000 262864330.275942414999 1 60421.448837081 2024-04-21T10:46:19.523801+00:00 19994330.275822274387 27870000.000044353306 262864330.275862932205 1 60421.448848880 2024-04-21T10:46:20.543278+00:00 19994330.276164259762 27869999.999997474253 262864330.276158034801 1 60421.448860188 2024-04-21T10:46:21.520227+00:00 19994330.275858137757 27869999.999991443008 262864330.275845885277 1 60421.448871860 2024-04-21T10:46:22.528728+00:00 19994330.275939118117 27870000.000022947788 262864330.275958359241 1 60421.448883457 2024-04-21T10:46:23.530702+00:00 19994330.275942701846 27869999.999959275126 262864330.275898307562 1 60421.448894974 2024-04-21T10:46:24.525731+00:00 19994330.276067342609 27869999.999983195215 262864330.276046842337 1 60421.448906669 2024-04-21T10:46:25.536250+00:00 19994330.276078529656 27870000.000035282224 262864330.276110112667 1 60421.448918197 2024-04-21T10:46:26.532223+00:00 19994330.276109598577 27869999.999993611127 262864330.276099532843 1 60421.448929717 2024-04-21T10:46:27.527567+00:00 19994330.275990232825 27869999.999976150692 262864330.275962710381 1 60421.448941225 2024-04-21T10:46:28.521880+00:00 19994330.276148069650 27869999.999949771911 262864330.276094168425 1 60421.448952788 2024-04-21T10:46:29.520866+00:00 19994330.275889165699 27869999.999961320311 262864330.275846779346 1 60421.448964482 2024-04-21T10:46:30.531211+00:00 19994330.276047460735 27869999.999974247068 262864330.276018023491 1 60421.448975937 2024-04-21T10:46:31.521006+00:00 19994330.275950022042 27870000.000047981739 262864330.275994300842 1 60421.448987509 2024-04-21T10:46:32.520811+00:00 19994330.275984395295 27869999.999964404851 262864330.275945127010 1 60421.448999077 2024-04-21T10:46:33.520268+00:00 19994330.275920689106 27869999.999992266297 262864330.275909245014 1 60421.449010666 2024-04-21T10:46:34.521512+00:00 19994330.275880753994 27870000.000020988286 262864330.275898039341 1 60421.449022259 2024-04-21T10:46:35.523138+00:00 19994330.275959141552 27869999.999912682921 262864330.275868117809 1 60421.449033878 2024-04-21T10:46:36.527064+00:00 19994330.276140287519 27870000.000053022057 262864330.276189625263 1 60421.449045412 2024-04-21T10:46:37.523633+00:00 19994330.276018016040 27869999.999972470105 262864330.275986790657 1 60421.449057113 2024-04-21T10:46:38.534573+00:00 19994330.275808006525 27870000.000023245811 262864330.275827556849 1 60421.449068579 2024-04-21T10:46:39.525243+00:00 19994330.276069048792 27869999.999953396618 262864330.276018738747 1 60421.449080131 2024-04-21T10:46:40.523333+00:00 19994330.275962114334 27869999.999984677881 262864330.275943100452 1 60421.449091705 2024-04-21T10:46:41.523272+00:00 19994330.275806698948 27870000.000007130206 262864330.275810122490 1 60421.449103326 2024-04-21T10:46:42.527387+00:00 19994330.276036977768 27870000.000010725111 262864330.276044011116 1 60421.449114824 2024-04-21T10:46:43.520779+00:00 19994330.276021454483 27869999.999974485487 262864330.275992244482 1 60421.449126449 2024-04-21T10:46:44.525229+00:00 19994330.275944616646 27870000.000004298985 262864330.275945216417 1 60421.449137975 2024-04-21T10:46:45.520991+00:00 19994330.276199176908 27870000.000001855195 262864330.276197314262 1 60421.449149555 2024-04-21T10:46:46.521516+00:00 19994330.275993928313 27870000.000019315630 262864330.276009559631 1 60421.449161189 2024-04-21T10:46:47.526752+00:00 19994330.275793388486 27869999.999973367900 262864330.275763034821 1 60421.449172808 2024-04-21T10:46:48.530587+00:00 19994330.275898225605 27869999.999993734062 262864330.275888264179 1 60421.449184364 2024-04-21T10:46:49.529057+00:00 19994330.275970663875 27870000.000034369528 262864330.276001334190 1 60421.449196181 2024-04-21T10:46:50.550036+00:00 19994330.275917354971 27870000.000004388392 262864330.275918036699 1 60421.449207557 2024-04-21T10:46:51.532967+00:00 19994330.275916166604 27870000.000024136156 262864330.275936603546 1 60421.449219090 2024-04-21T10:46:52.529415+00:00 19994330.275956854224 27870000.000002596527 262864330.275955736637 1 60421.449230941 2024-04-21T10:46:53.553281+00:00 19994330.276012964547 27870000.000032432377 262864330.276041686535 1 60421.449242278 2024-04-21T10:46:54.532867+00:00 19994330.276187669486 27869999.999964836985 262864330.276148796082 1 60421.449253752 2024-04-21T10:46:55.524143+00:00 19994330.276092305779 27870000.000035803765 262864330.276124417782 1 60421.449265329 2024-04-21T10:46:56.524455+00:00 19994330.275796081871 27870000.000007774681 262864330.275800168514 1 60421.449277007 2024-04-21T10:46:57.533386+00:00 19994330.275886047632 27869999.999965421855 262864330.275847792625 1 60421.449288505 2024-04-21T10:46:58.526834+00:00 19994330.276028025895 27870000.000032670796 262864330.276057004929 1 60421.449300094 2024-04-21T10:46:59.528134+00:00 19994330.276017278433 27870000.000003352761 262864330.276016920805 1 60421.449311821 2024-04-21T10:47:00.541339+00:00 19994330.276024952531 27869999.999995179474 262864330.276016414165 1 60421.449323293 2024-04-21T10:47:01.532521+00:00 19994330.276099398732 27870000.000004798174 262864330.276100516319 1 60421.449334747 2024-04-21T10:47:02.522154+00:00 19994330.275985833257 27869999.999976143241 262864330.275958299637 1 60421.449346315 2024-04-21T10:47:03.521599+00:00 19994330.276043791324 27870000.000034794211 262864330.276074916124 1 60421.449357981 2024-04-21T10:47:04.529534+00:00 19994330.275919858366 27870000.000012461096 262864330.275928616524 1 60421.449369489 2024-04-21T10:47:05.523841+00:00 19994330.276103910059 27869999.999959748238 262864330.276059955359 1 60421.449381022 2024-04-21T10:47:06.520333+00:00 19994330.276063315570 27869999.999995347112 262864330.276054978371 1 60421.449392646 2024-04-21T10:47:07.524581+00:00 19994330.275852262974 27870000.000025562942 262864330.275874137878 1 60421.449404188 2024-04-21T10:47:08.521866+00:00 19994330.276062741876 27869999.999958485365 262864330.276017546654 1 60421.449415744 2024-04-21T10:47:09.520257+00:00 19994330.276022993028 27869999.999999653548 262864330.276018947363 1 60421.449427331 2024-04-21T10:47:10.521380+00:00 19994330.276124048978 27869999.999985776842 262864330.276106148958 1 60421.449439017 2024-04-21T10:47:11.531034+00:00 19994330.276009935886 27869999.999988973141 262864330.275995224714 1 60421.449450536 2024-04-21T10:47:12.526268+00:00 19994330.275904305279 27869999.999988038093 262864330.275888651609 1 60421.449462056 2024-04-21T10:47:13.521668+00:00 19994330.275990955532 27870000.000020381063 262864330.276007652283 1 60421.449473678 2024-04-21T10:47:14.525786+00:00 19994330.275974728167 27869999.999940637499 262864330.275911659002 1 60421.449485205 2024-04-21T10:47:15.521669+00:00 19994330.275888077915 27869999.999974109232 262864330.275858491659 1 60421.449497176 2024-04-21T10:47:16.556020+00:00 19994330.276015311480 27870000.000045444816 262864330.276057064533 1 60421.449508453 2024-04-21T10:47:17.530300+00:00 19994330.276132285595 27869999.999956067652 262864330.276084661484 1 60421.449520098 2024-04-21T10:47:18.536485+00:00 19994330.275803916156 27869999.999969594181 262864330.275769829750 1 60421.449531553 2024-04-21T10:47:19.526197+00:00 19994330.276178508997 27870000.000059150159 262864330.276233971119 1 60421.449543121 2024-04-21T10:47:20.525650+00:00 19994330.275968510658 27869999.999965336174 262864330.275930166245 1 60421.449554785 2024-04-21T10:47:21.533426+00:00 19994330.275951087475 27870000.000004146248 262864330.275951534510 1 60421.449566230 2024-04-21T10:47:22.522241+00:00 19994330.275954153389 27870000.000024627894 262864330.275975078344 1 60421.449577974 2024-04-21T10:47:23.536920+00:00 19994330.276053234935 27870000.000013835728 262864330.276063382626 1 60421.449589584 2024-04-21T10:47:24.540084+00:00 19994330.275860901922 27870000.000010743737 262864330.275867938995 1 60421.449601114 2024-04-21T10:47:25.536237+00:00 19994330.275848709047 27870000.000011380762 262864330.275856405497 1 60421.449612753 2024-04-21T10:47:26.541838+00:00 19994330.276100609452 27870000.000037416816 262864330.276134341955 1 60421.449624152 2024-04-21T10:47:27.526750+00:00 19994330.275746610016 27869999.999975275248 262864330.275718182325 1 60421.449635876 2024-04-21T10:47:28.539685+00:00 19994330.276035074145 27870000.000014636666 262864330.276046007872 1 60421.449647280 2024-04-21T10:47:29.525038+00:00 19994330.276116520166 27869999.999984711409 262864330.276097536087 1 60421.449658933 2024-04-21T10:47:30.531793+00:00 19994330.276078853756 27869999.999966967851 262864330.276042133570 1 60421.449670493 2024-04-21T10:47:31.530564+00:00 19994330.275959063321 27869999.999969370663 262864330.275924742222 1 60421.449682139 2024-04-21T10:47:32.536799+00:00 19994330.275946591049 27869999.999986633658 262864330.275929540396 1 60421.449693533 2024-04-21T10:47:33.521226+00:00 19994330.276085443795 27870000.000008288771 262864330.276090025902 1 60421.449705154 2024-04-21T10:47:34.525260+00:00 19994330.275863442570 27870000.000006552786 262864330.275866299868 1 60421.449716702 2024-04-21T10:47:35.523030+00:00 19994330.276194192469 27870000.000005073845 262864330.276195555925 1 60421.449728320 2024-04-21T10:47:36.526862+00:00 19994330.276077248156 27869999.999992534518 262864330.276066094637 1 60421.449739915 2024-04-21T10:47:37.528689+00:00 19994330.276037584990 27870000.000011637807 262864330.276045501232 1 60421.449751494 2024-04-21T10:47:38.529130+00:00 19994330.275891732424 27870000.000014360994 262864330.275902390480 1 60421.449763049 2024-04-21T10:47:39.527478+00:00 19994330.275598246604 27870000.000028148293 262864330.275622695684 1 60421.449774585 2024-04-21T10:47:40.524097+00:00 19994330.276003178209 27870000.000017963350 262864330.276017457247 1 60421.449786323 2024-04-21T10:47:41.538294+00:00 19994330.275975130498 27870000.000004217029 262864330.275975674391 1 60421.449797713 2024-04-21T10:47:42.522436+00:00 19994330.275976415724 27869999.999978456646 262864330.275951176882 1 60421.449809535 2024-04-21T10:47:43.543852+00:00 19994330.276037473232 27870000.000004924834 262864330.276038706303 1 60421.449820899 2024-04-21T10:47:44.525724+00:00 19994330.276082687080 27870000.000030003488 262864330.276109009981 1 60421.449832569 2024-04-21T10:47:45.533927+00:00 19994330.276189323515 27869999.999995909631 262864330.276181548834 1 60421.449844078 2024-04-21T10:47:46.528320+00:00 19994330.276051133871 27870000.000002838671 262864330.276050269604 1 60421.449855626 2024-04-21T10:47:47.526092+00:00 19994330.275933407247 27870000.000018354505 262864330.275948077440 1 60421.449867230 2024-04-21T10:47:48.528660+00:00 19994330.276081267744 27870000.000013176352 262864330.276090741158 1 60421.449878846 2024-04-21T10:47:49.532289+00:00 19994330.275933049619 27869999.999971948564 262864330.275901317596 1 60421.449890359 2024-04-21T10:47:50.527020+00:00 19994330.276229582727 27869999.999994296581 262864330.276220202446 1 60421.449901988 2024-04-21T10:47:51.531729+00:00 19994330.276057109237 27869999.999980099499 262864330.276033520699 1 60421.449913507 2024-04-21T10:47:52.527015+00:00 19994330.275931738317 27869999.999987415969 262864330.275915473700 1 60421.449925111 2024-04-21T10:47:53.529602+00:00 19994330.275947060436 27870000.000025212765 262864330.275968581438 1 60421.449936785 2024-04-21T10:47:54.538208+00:00 19994330.276086349040 27869999.999976444989 262864330.276059120893 1 60421.449948225 2024-04-21T10:47:55.526648+00:00 19994330.275921333581 27869999.999976042658 262864330.275893688202 1 60421.449959871 2024-04-21T10:47:56.532851+00:00 19994330.276220206171 27870000.000014074147 262864330.276230573654 1 60421.449971408 2024-04-21T10:47:57.529665+00:00 19994330.275985252112 27870000.000031538308 262864330.276013076305 1 60421.449982954 2024-04-21T10:47:58.527221+00:00 19994330.275867059827 27869999.999956101179 262864330.275819480419 1 60421.449994840 2024-04-21T10:47:59.554170+00:00 19994330.275887422264 27869999.999976269901 262864330.275860011578 1 60421.450006092 2024-04-21T10:48:00.526294+00:00 19994330.275872331113 27869999.999998688698 262864330.275867313147 1 60421.450017672 2024-04-21T10:48:01.526873+00:00 19994330.275813844055 27869999.999991971999 262864330.275802135468 1 60421.450029254 2024-04-21T10:48:02.527594+00:00 19994330.276136964560 27870000.000011038035 262864330.276144295931 1 60421.450040793 2024-04-21T10:48:03.524476+00:00 19994330.276028528810 27870000.000027678907 262864330.276052534580 1 60421.450052396 2024-04-21T10:48:04.527034+00:00 19994330.276020519435 27870000.000003643334 262864330.276020467281 1 60421.450064041 2024-04-21T10:48:05.533144+00:00 19994330.275927688926 27870000.000020183623 262864330.275944173336 1 60421.450075520 2024-04-21T10:48:06.524921+00:00 19994330.275576084852 27870000.000000622123 262864330.275573015213 1 60421.450087125 2024-04-21T10:48:07.527652+00:00 19994330.276106983423 27870000.000035636127 262864330.276138931513 1 60421.450098711 2024-04-21T10:48:08.528636+00:00 19994330.275931879878 27870000.000005315989 262864330.275933504105 1 60421.450110262 2024-04-21T10:48:09.526651+00:00 19994330.276182848960 27870000.000015720725 262864330.276194900274 1 60421.450121879 2024-04-21T10:48:10.530295+00:00 19994330.275925729424 27869999.999998833984 262864330.275920867920 1 60421.450133382 2024-04-21T10:48:11.524207+00:00 19994330.276037272066 27869999.999974362552 262864330.276007950306 1 60421.450144970 2024-04-21T10:48:12.525408+00:00 19994330.275858916342 27870000.000017017126 262864330.275872230530 1 60421.450156638 2024-04-21T10:48:13.533522+00:00 19994330.275975130498 27869999.999999329448 262864330.275970786810 1 60421.450168240 2024-04-21T10:48:14.535908+00:00 19994330.275851443410 27869999.999961234629 262864330.275808990002 1 60421.450179679 2024-04-21T10:48:15.524277+00:00 19994330.275885757059 27870000.000041421503 262864330.275923490524 1 60421.450191223 2024-04-21T10:48:16.521678+00:00 19994330.276172816753 27869999.999953247607 262864330.276122361422 1 60421.450202950 2024-04-21T10:48:17.534897+00:00 19994330.276088550687 27869999.999963261187 262864330.276048123837 1 60421.450214368 2024-04-21T10:48:18.521369+00:00 19994330.276078578085 27870000.000041447580 262864330.276116341352 1 60421.450225926 2024-04-21T10:48:19.519960+00:00 19994330.276026584208 27870000.000024817884 262864330.276047706604 1 60421.450237607 2024-04-21T10:48:20.529213+00:00 19994330.275864243507 27869999.999997887760 262864330.275858432055 1 60421.450249095 2024-04-21T10:48:21.521791+00:00 19994330.276254661381 27870000.000022258610 262864330.276273220778 1 60421.450260762 2024-04-21T10:48:22.529826+00:00 19994330.275913763791 27869999.999991707504 262864330.275901794434 1 60421.450272249 2024-04-21T10:48:23.522291+00:00 19994330.276133321226 27870000.000037368387 262864330.276167005301 1 60421.450283847 2024-04-21T10:48:24.524358+00:00 19994330.275982789695 27869999.999965976924 262864330.275945067406 1 60421.450295385 2024-04-21T10:48:25.521254+00:00 19994330.276014406234 27869999.999981045723 262864330.275991767645 1 60421.450306983 2024-04-21T10:48:26.523324+00:00 19994330.275776688010 27870000.000007398427 262864330.275780379772 1 60421.450318798 2024-04-21T10:48:27.544155+00:00 19994330.275950457901 27870000.000015545636 262864330.275962322950 1 60421.450330154 2024-04-21T10:48:28.525303+00:00 19994330.275839876384 27869999.999972168356 262864330.275808334351 1 60421.450341729 2024-04-21T10:48:29.525379+00:00 19994330.276151798666 27869999.999971233308 262864330.276119351387 1 60421.450353282 2024-04-21T10:48:30.523554+00:00 19994330.276065550745 27870000.000014483929 262864330.276076346636 1 60421.450364849 2024-04-21T10:48:31.522929+00:00 19994330.276000596583 27870000.000015553087 262864330.276012450457 1 60421.450376478 2024-04-21T10:48:32.527755+00:00 19994330.275987345725 27869999.999995581806 262864330.275979250669 1 60421.450388071 2024-04-21T10:48:33.529316+00:00 19994330.276127841324 27870000.000002715737 262864330.276126861572 1 60421.450399649 2024-04-21T10:48:34.529706+00:00 19994330.276015557349 27870000.000052820891 262864330.276064664125 1 60421.450411153 2024-04-21T10:48:35.523663+00:00 19994330.275920066983 27869999.999978896230 262864330.275895267725 1 60421.450422721 2024-04-21T10:48:36.523070+00:00 19994330.276010841131 27870000.000000305474 262864330.276007443666 1 60421.450434322 2024-04-21T10:48:37.525430+00:00 19994330.276083867997 27869999.999976418912 262864330.276056587696 1 60421.450445927 2024-04-21T10:48:38.528114+00:00 19994330.275617618114 27869999.999978642911 262864330.275592565536 1 60421.450457638 2024-04-21T10:48:39.539901+00:00 19994330.275988589972 27870000.000025238842 262864330.276010125875 1 60421.450468989 2024-04-21T10:48:40.520678+00:00 19994330.276090823114 27870000.000006247312 262864330.276093393564 1 60421.450480558 2024-04-21T10:48:41.520175+00:00 19994330.275952547789 27870000.000008620322 262864330.275957465172 1 60421.450492201 2024-04-21T10:48:42.526165+00:00 19994330.276108235121 27870000.000037141144 262864330.276141673326 1 60421.450503728 2024-04-21T10:48:43.522147+00:00 19994330.275832194835 27869999.999984201044 262864330.275812715292 1 60421.450515383 2024-04-21T10:48:44.529088+00:00 19994330.275959026068 27870000.000008068979 262864330.275963395834 1 60421.450526866 2024-04-21T10:48:45.521256+00:00 19994330.276072476059 27869999.999997682869 262864330.276066452265 1 60421.450538492 2024-04-21T10:48:46.525674+00:00 19994330.275974921882 27869999.999982722104 262864330.275953948498 1 60421.450550021 2024-04-21T10:48:47.521781+00:00 19994330.276000730693 27870000.000009864569 262864330.276006907225 1 60421.450561583 2024-04-21T10:48:48.520770+00:00 19994330.275928273797 27869999.999993469566 262864330.275918066502 1 60421.450573200 2024-04-21T10:48:49.524522+00:00 19994330.275921661407 27870000.000003371388 262864330.275921344757 1 60421.450584732 2024-04-21T10:48:50.520846+00:00 19994330.275728467852 27870000.000003639609 262864330.275728404522 1 60421.450596315 2024-04-21T10:48:51.521614+00:00 19994330.275917824358 27869999.999913472682 262864330.275827616453 1 60421.450607908 2024-04-21T10:48:52.523227+00:00 19994330.276059646159 27870000.000024084002 262864330.276080042124 1 60421.450619488 2024-04-21T10:48:53.523818+00:00 19994330.276087563485 27869999.999993447214 262864330.276077300310 1 60421.450631025 2024-04-21T10:48:54.520601+00:00 19994330.275963969529 27870000.000017132610 262864330.275977402925 1 60421.450642603 2024-04-21T10:48:55.520942+00:00 19994330.275754712522 27869999.999958328903 262864330.275709360838 1 60421.450654184 2024-04-21T10:48:56.521479+00:00 19994330.275934852660 27870000.000008508563 262864330.275939673185 1 60421.450665754 2024-04-21T10:48:57.521142+00:00 19994330.276081446558 27870000.000008653849 262864330.276086390018 1 60421.450677355 2024-04-21T10:48:58.523495+00:00 19994330.276099640876 27869999.999986924231 262864330.276082873344 1 60421.450688918 2024-04-21T10:48:59.522545+00:00 19994330.275970220566 27869999.999977432191 262864330.275943964720 1 60421.450700508 2024-04-21T10:49:00.523917+00:00 19994330.275992251933 27870000.000031307340 262864330.276019841433 1 60421.450712071 2024-04-21T10:49:01.522944+00:00 19994330.275842685252 27869999.999953676015 262864330.275792688131 1 60421.450723744 2024-04-21T10:49:02.531475+00:00 19994330.275842759758 27870000.000014830381 262864330.275853902102 1 60421.450735238 2024-04-21T10:49:03.524585+00:00 19994330.276007186621 27869999.999956712127 262864330.275960206985 1 60421.450746786 2024-04-21T10:49:04.522279+00:00 19994330.276100702584 27870000.000024694949 262864330.276121705770 1 60421.450758371 2024-04-21T10:49:05.523200+00:00 19994330.275974791497 27869999.999997153878 262864330.275968223810 1 60421.450769936 2024-04-21T10:49:06.522469+00:00 19994330.276122737676 27869999.999968107790 262864330.276087164879 1 60421.450781538 2024-04-21T10:49:07.524905+00:00 19994330.275994196534 27870000.000038899481 262864330.276029407978 1 60421.450793130 2024-04-21T10:49:08.526470+00:00 19994330.275943957269 27870000.000011213124 262864330.275951474905 1 60421.450804634 2024-04-21T10:49:09.520361+00:00 19994330.275999926031 27870000.000059247017 262864330.276055485010 1 60421.450816341 2024-04-21T10:49:10.531841+00:00 19994330.275883957744 27870000.000065874308 262864330.275946140289 1 60421.450827850 2024-04-21T10:49:11.526273+00:00 19994330.276003148407 27870000.000015318394 262864330.276014775038 1 60421.450839355 2024-04-21T10:49:12.520254+00:00 19994330.276063963771 27869999.999945539981 262864330.276005804539 1 60421.450850947 2024-04-21T10:49:13.521820+00:00 19994330.276032105088 27869999.999972987920 262864330.276001393795 1 60421.450862596 2024-04-21T10:49:14.528273+00:00 19994330.275937587023 27869999.999968845397 262864330.275902748108 1 60421.450874105 2024-04-21T10:49:15.522655+00:00 19994330.276180747896 27870000.000033944845 262864330.276210993528 1 60421.450885704 2024-04-21T10:49:16.524820+00:00 19994330.276038579643 27870000.000038817525 262864330.276073694229 1 60421.450897277 2024-04-21T10:49:17.524737+00:00 19994330.275795925409 27870000.000014137477 262864330.275806367397 1 60421.450908863 2024-04-21T10:49:18.525779+00:00 19994330.275981999934 27869999.999985948205 262864330.275964230299 1 60421.450920396 2024-04-21T10:49:19.522227+00:00 19994330.276170130819 27869999.999997057021 262864330.276163488626 1 60421.450931955 2024-04-21T10:49:20.520884+00:00 19994330.275754336268 27870000.000020775944 262864330.275771409273 1 60421.450943538 2024-04-21T10:49:21.521684+00:00 19994330.276155855507 27869999.999983564019 262864330.276135712862 1 60421.450955128 2024-04-21T10:49:22.523060+00:00 19994330.276131536812 27870000.000060632825 262864330.276188462973 1 60421.450966698 2024-04-21T10:49:23.522680+00:00 19994330.276096228510 27870000.000029072165 262864330.276121616364 1 60421.450978256 2024-04-21T10:49:24.521346+00:00 19994330.276001352817 27869999.999952536076 262864330.275950193405 1 60421.450989885 2024-04-21T10:49:25.526076+00:00 19994330.276126641780 27870000.000004258007 262864330.276127219200 1 60421.451001470 2024-04-21T10:49:26.526974+00:00 19994330.275704618543 27869999.999967183918 262864330.275668114424 1 60421.451013006 2024-04-21T10:49:27.523744+00:00 19994330.276114013046 27870000.000061407685 262864330.276171714067 1 60421.451024554 2024-04-21T10:49:28.521474+00:00 19994330.275917619467 27870000.000005312264 262864330.275919228792 1 60421.451036169 2024-04-21T10:49:29.524985+00:00 19994330.275971956551 27869999.999987728894 262864330.275955975056 1 60421.451047708 2024-04-21T10:49:30.521965+00:00 19994330.276112962514 27869999.999979205430 262864330.276088476181 1 60421.451059304 2024-04-21T10:49:31.523892+00:00 19994330.275898475200 27870000.000034838915 262864330.275929629803 1 60421.451070888 2024-04-21T10:49:32.524743+00:00 19994330.275886707008 27869999.999972369522 262864330.275855392218 1 60421.451082431 2024-04-21T10:49:33.522057+00:00 19994330.275884661824 27869999.999994434416 262864330.275875389576 1 60421.451094024 2024-04-21T10:49:34.523679+00:00 19994330.275803197175 27869999.999992482364 262864330.275792002678 1 60421.451105557 2024-04-21T10:49:35.520161+00:00 19994330.276175092906 27870000.000022351742 262864330.276193737984 1 60421.451117150 2024-04-21T10:49:36.521772+00:00 19994330.275762196630 27869999.999971687794 262864330.275730192661 1 60421.451128747 2024-04-21T10:49:37.523775+00:00 19994330.275976341218 27870000.000002570450 262864330.275975197554 1 60421.451140322 2024-04-21T10:49:38.523781+00:00 19994330.275845605880 27869999.999965194613 262864330.275807112455 1 60421.451151864 2024-04-21T10:49:39.521026+00:00 19994330.275930192322 27869999.999985102564 262864330.275911599398 1 60421.451163487 2024-04-21T10:49:40.525250+00:00 19994330.276134464890 27870000.000010557473 262864330.276141315699 1 60421.451175054 2024-04-21T10:49:41.524658+00:00 19994330.275936324149 27870000.000003632158 262864330.275936275721 1 60421.451186651 2024-04-21T10:49:42.526630+00:00 19994330.275978721678 27870000.000011000782 262864330.275986015797 1 60421.451198208 2024-04-21T10:49:43.525151+00:00 19994330.276001594961 27869999.999989487231 262864330.275987386703 1 60421.451209772 2024-04-21T10:49:44.524345+00:00 19994330.276073373854 27870000.000013001263 262864330.276082664728 1 60421.451221352 2024-04-21T10:49:45.524862+00:00 19994330.275990840048 27869999.999986354262 262864330.275973498821 1 60421.451232915 2024-04-21T10:49:46.523822+00:00 19994330.276028167456 27870000.000012312084 262864330.276036769152 1 60421.451244470 2024-04-21T10:49:47.522202+00:00 19994330.276051100343 27869999.999971214682 262864330.276018619537 1 60421.451256025 2024-04-21T10:49:48.520549+00:00 19994330.275846514851 27870000.000002793968 262864330.275845617056 1 60421.451267661 2024-04-21T10:49:49.525854+00:00 19994330.276188705117 27870000.000001259148 262864330.276186257601 1 60421.451279191 2024-04-21T10:49:50.522090+00:00 19994330.275924634188 27870000.000041302294 262864330.275962233543 1 60421.451290737 2024-04-21T10:49:51.519661+00:00 19994330.276036899537 27870000.000017717481 262864330.276050895452 1 60421.451302345 2024-04-21T10:49:52.522588+00:00 19994330.276208665222 27870000.000028003007 262864330.276232987642 1 60421.451313898 2024-04-21T10:49:53.520759+00:00 19994330.275992419571 27870000.000032596290 262864330.276021331549 1 60421.451325486 2024-04-21T10:49:54.522034+00:00 19994330.275925207883 27869999.999993421137 262864330.275914937258 1 60421.451337053 2024-04-21T10:49:55.521362+00:00 19994330.275942549109 27870000.000008240342 262864330.275947093964 1 60421.451348637 2024-04-21T10:49:56.522203+00:00 19994330.275879733264 27869999.999986633658 262864330.275862693787 1 60421.451360198 2024-04-21T10:49:57.521110+00:00 19994330.275919474661 27870000.000035513192 262864330.275951296091 1 60421.451371836 2024-04-21T10:49:58.526571+00:00 19994330.276240695268 27870000.000003479421 262864330.276240497828 1 60421.451383406 2024-04-21T10:49:59.526270+00:00 19994330.276038780808 27870000.000021919608 262864330.276057004929 1 60421.451394917 2024-04-21T10:50:00.520836+00:00 19994330.275920443237 27870000.000063411891 262864330.275980174541 1 60421.451406535 2024-04-21T10:50:01.524590+00:00 19994330.275926027447 27869999.999987121671 262864330.275909453630 1 60421.451418331 2024-04-21T10:50:02.543782+00:00 19994330.276015371084 27870000.000032048672 262864330.276043713093 1 60421.451429722 2024-04-21T10:50:03.528009+00:00 19994330.275882899761 27869999.999979060143 262864330.275858253241 1 60421.451441290 2024-04-21T10:50:04.527467+00:00 19994330.275788992643 27869999.999989550561 262864330.275774836540 1 60421.451452989 2024-04-21T10:50:05.538245+00:00 19994330.275862708688 27869999.999990280718 262864330.275849282742 1 60421.451464432 2024-04-21T10:50:06.526923+00:00 19994330.276105638593 27870000.000025905669 262864330.276127845049 1 60421.451476084 2024-04-21T10:50:07.533624+00:00 19994330.275736343116 27870000.000009808689 262864330.275742441416 1 60421.451487624 2024-04-21T10:50:08.530700+00:00 19994330.276041541249 27870000.000009134412 262864330.276046961546 1 60421.451499188 2024-04-21T10:50:09.529848+00:00 19994330.276115570217 27870000.000006448478 262864330.276118308306 1 60421.451510729 2024-04-21T10:50:10.526964+00:00 19994330.275922689587 27869999.999973196536 262864330.275892198086 1 60421.451522333 2024-04-21T10:50:11.529540+00:00 19994330.275716025382 27869999.999998372048 262864330.275710701942 1 60421.451534018 2024-04-21T10:50:12.539144+00:00 19994330.276177737862 27870000.000016257167 262864330.276190310717 1 60421.451545503 2024-04-21T10:50:13.531424+00:00 19994330.275949466974 27869999.999985359609 262864330.275931149721 1 60421.451557010 2024-04-21T10:50:14.525685+00:00 19994330.275826234370 27870000.000011194497 262864330.275833755732 1 60421.451568605 2024-04-21T10:50:15.527456+00:00 19994330.275918360800 27869999.999978598207 262864330.275893270969 1 60421.451580129 2024-04-21T10:50:16.523156+00:00 19994330.276286195964 27870000.000012468547 262864330.276294946671 1 60421.451591716 2024-04-21T10:50:17.524260+00:00 19994330.276012029499 27869999.999963693321 262864330.275972038507 1 60421.451603394 2024-04-21T10:50:18.533285+00:00 19994330.276003263891 27869999.999980121851 262864330.275979697704 1 60421.451614883 2024-04-21T10:50:19.525885+00:00 19994330.275975443423 27869999.999995365739 262864330.275967091322 1 60421.451626485 2024-04-21T10:50:20.528329+00:00 19994330.276016097516 27870000.000001050532 262864330.276013433933 1 60421.451637989 2024-04-21T10:50:21.522295+00:00 19994330.275999434292 27870000.000014994293 262864330.276010721922 1 60421.451649561 2024-04-21T10:50:22.522060+00:00 19994330.275924332440 27870000.000004511327 262864330.275925129652 1 60421.451661233 2024-04-21T10:50:23.530548+00:00 19994330.275987189263 27869999.999966032803 262864330.275949507952 1 60421.451672755 2024-04-21T10:50:24.526055+00:00 19994330.276086907834 27870000.000003702939 262864330.276086896658 1 60421.451684359 2024-04-21T10:50:25.528669+00:00 19994330.276112813503 27869999.999977827072 262864330.276086956263 1 60421.451695957 2024-04-21T10:50:26.530687+00:00 19994330.275887042284 27869999.999999217689 262864330.275882571936 1 60421.451707453 2024-04-21T10:50:27.523933+00:00 19994330.276052724570 27870000.000007681549 262864330.276056706905 1 60421.451719003 2024-04-21T10:50:28.521834+00:00 19994330.275722336024 27870000.000019237399 262864330.275737881660 1 60421.451730642 2024-04-21T10:50:29.527463+00:00 19994330.275908123702 27869999.999994423240 262864330.275898844004 1 60421.451742172 2024-04-21T10:50:30.523701+00:00 19994330.276030763984 27870000.000031929463 262864330.276058971882 1 60421.451753723 2024-04-21T10:50:31.521682+00:00 19994330.276028200984 27870000.000048011541 262864330.276072502136 1 60421.451765367 2024-04-21T10:50:32.527694+00:00 19994330.276021100581 27869999.999988820404 262864330.276006221771 1 60421.451776888 2024-04-21T10:50:33.523167+00:00 19994330.275816887617 27869999.999988857657 262864330.275802046061 1 60421.451788464 2024-04-21T10:50:34.523241+00:00 19994330.276072274894 27869999.999995797873 262864330.276064366102 1 60421.451800053 2024-04-21T10:50:35.524589+00:00 19994330.276072233915 27869999.999975733459 262864330.276044279337 1 60421.451811685 2024-04-21T10:50:36.529599+00:00 19994330.275748789310 27869999.999976668507 262864330.275721758604 1 60421.451823149 2024-04-21T10:50:37.520118+00:00 19994330.276138719171 27869999.999971792102 262864330.276106834412 1 60421.451834782 2024-04-21T10:50:38.525126+00:00 19994330.276038888842 27870000.000035554171 262864330.276070743799 1 60421.451846469 2024-04-21T10:50:39.534963+00:00 19994330.275984670967 27870000.000019442290 262864330.276000410318 1 60421.451857983 2024-04-21T10:50:40.529728+00:00 19994330.276020810008 27870000.000027075410 262864330.276044189930 1 60421.451869453 2024-04-21T10:50:41.520713+00:00 19994330.276094853878 27870000.000014949590 262864330.276106119156 1 60421.451881059 2024-04-21T10:50:42.523486+00:00 19994330.276066176593 27869999.999986883253 262864330.276049375534 1 60421.451892637 2024-04-21T10:50:43.523854+00:00 19994330.276076987386 27870000.000030778348 262864330.276104092598 1 60421.451904276 2024-04-21T10:50:44.529440+00:00 19994330.275952856988 27870000.000011619180 262864330.275960773230 1 60421.451915834 2024-04-21T10:50:45.528031+00:00 19994330.275882340968 27870000.000000584871 262864330.275879234076 1 60421.451927352 2024-04-21T10:50:46.523192+00:00 19994330.276085723191 27870000.000005397946 262864330.276087433100 1 60421.451939012 2024-04-21T10:50:47.530659+00:00 19994330.275914836675 27869999.999970186502 262864330.275881350040 1 60421.451950568 2024-04-21T10:50:48.529084+00:00 19994330.276016768068 27870000.000015757978 262864330.276028841734 1 60421.451962062 2024-04-21T10:50:49.522130+00:00 19994330.275874543935 27869999.999983869493 262864330.275854736567 1 60421.451973638 2024-04-21T10:50:50.522317+00:00 19994330.275882583112 27869999.999990116805 262864330.275868982077 1 60421.451985234 2024-04-21T10:50:51.524274+00:00 19994330.276384267956 27869999.999999735504 262864330.276380300522 1 60421.451996767 2024-04-21T10:50:52.520641+00:00 19994330.275930359960 27869999.999995313585 262864330.275922000408 1 60421.452008367 2024-04-21T10:50:53.522866+00:00 19994330.276240117848 27870000.000050775707 262864330.276287198067 1 60421.452019998 2024-04-21T10:50:54.527856+00:00 19994330.275816664100 27869999.999989517033 262864330.275802493095 1 60421.452031516 2024-04-21T10:50:55.522977+00:00 19994330.276031263173 27869999.999964546412 262864330.275992095470 1 60421.452043071 2024-04-21T10:50:56.521372+00:00 19994330.275827076286 27869999.999999411404 262864330.275822788477 1 60421.452054670 2024-04-21T10:50:57.523483+00:00 19994330.276053983718 27869999.999995723367 262864330.276046007872 1 60421.452066264 2024-04-21T10:50:58.525199+00:00 19994330.275980096310 27870000.000066962093 262864330.276043355465 1 60421.452077890 2024-04-21T10:50:59.529688+00:00 19994330.275842048228 27869999.999956108630 262864330.275794446468 1 60421.452089385 2024-04-21T10:51:00.522856+00:00 19994330.276057817042 27870000.000014279038 262864330.276068389416 1 60421.452101081 2024-04-21T10:51:01.533377+00:00 19994330.276124089956 27870000.000049434602 262864330.276169836521 1 60421.452112668 2024-04-21T10:51:02.534508+00:00 19994330.275915622711 27870000.000080522150 262864330.275992453098 1 60421.452124128 2024-04-21T10:51:03.524653+00:00 19994330.276040721685 27870000.000048913062 262864330.276085942984 1 60421.452135691 2024-04-21T10:51:04.523733+00:00 19994330.275904037058 27869999.999974139035 262864330.275874465704 1 60421.452147327 2024-04-21T10:51:05.529053+00:00 19994330.275872349739 27869999.999975532293 262864330.275844186544 1 60421.452158897 2024-04-21T10:51:06.528689+00:00 19994330.275947887450 27869999.999992974102 262864330.275937169790 1 60421.452170390 2024-04-21T10:51:07.521653+00:00 19994330.275966390967 27869999.999946244061 262864330.275908946991 1 60421.452181994 2024-04-21T10:51:08.524319+00:00 19994330.275920465589 27870000.000008758157 262864330.275925517082 1 60421.452193605 2024-04-21T10:51:09.527471+00:00 19994330.276066854596 27870000.000044241548 262864330.276107370853 1 60421.452205202 2024-04-21T10:51:10.529435+00:00 19994330.275877915323 27870000.000014960766 262864330.275889188051 1 60421.452216816 2024-04-21T10:51:11.532934+00:00 19994330.276086751372 27870000.000048309565 262864330.276131361723 1 60421.452228412 2024-04-21T10:51:12.534748+00:00 19994330.276023756713 27870000.000017739832 262864330.276037782431 1 60421.452239958 2024-04-21T10:51:13.532362+00:00 19994330.275829177350 27869999.999983709306 262864330.275809168816 1 60421.452251451 2024-04-21T10:51:14.525322+00:00 19994330.276029672474 27869999.999979525805 262864330.276005506516 1 60421.452263143 2024-04-21T10:51:15.535543+00:00 19994330.275944881141 27869999.999912112951 262864330.275853306055 1 60421.452274646 2024-04-21T10:51:16.529412+00:00 19994330.275947030634 27869999.999987799674 262864330.275931149721 1 60421.452286146 2024-04-21T10:51:17.522973+00:00 19994330.276133965701 27869999.999953791499 262864330.276084065437 1 60421.452297729 2024-04-21T10:51:18.523836+00:00 19994330.276022206992 27870000.000034242868 262864330.276052743196 1 60421.452309285 2024-04-21T10:51:19.522243+00:00 19994330.276195138693 27869999.999952316284 262864330.276143759489 1 60421.452320842 2024-04-21T10:51:20.520773+00:00 19994330.275863595307 27869999.999984208494 262864330.275844097137 1 60421.452332525 2024-04-21T10:51:21.530120+00:00 19994330.276131629944 27869999.999956987798 262864330.276084929705 1 60421.452344035 2024-04-21T10:51:22.524617+00:00 19994330.276072531939 27869999.999992206693 262864330.276061028242 1 60421.452355595 2024-04-21T10:51:23.523430+00:00 19994330.275839049369 27869999.999999124557 262864330.275834500790 1 60421.452367189 2024-04-21T10:51:24.525127+00:00 19994330.275954943150 27870000.000017225742 262864330.275968462229 1 60421.452378719 2024-04-21T10:51:25.521294+00:00 19994330.275868646801 27869999.999959621578 262864330.275824576616 1 60421.452390300 2024-04-21T10:51:26.521928+00:00 19994330.275729972869 27870000.000101901591 262864330.275828182697 1 60421.452401875 2024-04-21T10:51:27.521966+00:00 19994330.275868989527 27869999.999988794327 262864330.275854080915 1 60421.452413459 2024-04-21T10:51:28.522855+00:00 19994330.276030041277 27870000.000069748610 262864330.276096075773 1 60421.452425003 2024-04-21T10:51:29.520282+00:00 19994330.276130732149 27869999.999962978065 262864330.276090025902 1 60421.452436583 2024-04-21T10:51:30.520777+00:00 19994330.275944530964 27869999.999956220388 262864330.275897055864 1 60421.452448157 2024-04-21T10:51:31.520766+00:00 19994330.275976818055 27870000.000006798655 262864330.275979906321 1 60421.452459722 2024-04-21T10:51:32.519968+00:00 19994330.276104465127 27869999.999944750220 262864330.276045501232 1 60421.452471345 2024-04-21T10:51:33.524200+00:00 19994330.275817681104 27869999.999991733581 262864330.275805741549 1 60421.452482898 2024-04-21T10:51:34.522392+00:00 19994330.276112314314 27869999.999986331910 262864330.276094943285 1 60421.452494469 2024-04-21T10:51:35.522142+00:00 19994330.275991190225 27870000.000016167760 262864330.276003658772 1 60421.452506038 2024-04-21T10:51:36.521736+00:00 19994330.276199162006 27869999.999989069998 262864330.276184529066 1 60421.452517608 2024-04-21T10:51:37.521298+00:00 19994330.276052240282 27870000.000002663583 262864330.276051193476 1 60421.452529176 2024-04-21T10:51:38.520790+00:00 19994330.275842994452 27869999.999970406294 262864330.275809705257 1 60421.452540755 2024-04-21T10:51:39.521210+00:00 19994330.275960456580 27869999.999983429909 262864330.275940179825 1 60421.452552346 2024-04-21T10:51:40.522700+00:00 19994330.275858964771 27870000.000023934990 262864330.275879204273 1 60421.452563894 2024-04-21T10:51:41.520445+00:00 19994330.276061728597 27870000.000013113022 262864330.276071131229 1 60421.452575518 2024-04-21T10:51:42.524786+00:00 19994330.275999352336 27869999.999972574413 262864330.275968253613 1 60421.452587080 2024-04-21T10:51:43.523690+00:00 19994330.275906506926 27869999.999976493418 262864330.275879293680 1 60421.452598624 2024-04-21T10:51:44.521130+00:00 19994330.275955252349 27870000.000007554889 262864330.275959134102 1 60421.452610199 2024-04-21T10:51:45.521229+00:00 19994330.276092126966 27870000.000003974885 262864330.276092410088 1 60421.452621828 2024-04-21T10:51:46.525970+00:00 19994330.276261258870 27869999.999959886074 262864330.276217460632 1 60421.452633421 2024-04-21T10:51:47.527572+00:00 19994330.275796316564 27870000.000010717660 262864330.275803357363 1 60421.452644917 2024-04-21T10:51:48.520792+00:00 19994330.275850273669 27870000.000040706247 262864330.275887280703 1 60421.452656512 2024-04-21T10:51:49.522615+00:00 19994330.276016280055 27869999.999953411520 262864330.275965988636 1 60421.452668125 2024-04-21T10:51:50.526000+00:00 19994330.276006162167 27870000.000022262335 262864330.276024729013 1 60421.452679654 2024-04-21T10:51:51.522100+00:00 19994330.276096366346 27870000.000046070665 262864330.276138752699 1 60421.452691234 2024-04-21T10:51:52.522605+00:00 19994330.275884039700 27870000.000057727098 262864330.275938063860 1 60421.452702846 2024-04-21T10:51:53.525906+00:00 19994330.276087220758 27870000.000011388212 262864330.276094913483 1 60421.452714404 2024-04-21T10:51:54.524499+00:00 19994330.275933481753 27869999.999942608178 262864330.275872379541 1 60421.452725947 2024-04-21T10:51:55.521804+00:00 19994330.276135884225 27869999.999986313283 262864330.276118516922 1 60421.452737500 2024-04-21T10:51:56.520018+00:00 19994330.275753244758 27869999.999964248389 262864330.275713801384 1 60421.452749083 2024-04-21T10:51:57.520740+00:00 19994330.275981370360 27870000.000022642314 262864330.276000320911 1 60421.452760645 2024-04-21T10:51:58.519757+00:00 19994330.275737255812 27869999.999989554286 262864330.275723129511 1 60421.452772269 2024-04-21T10:51:59.523998+00:00 19994330.276075568050 27870000.000025507063 262864330.276097387075 1 60421.452783823 2024-04-21T10:52:00.522291+00:00 19994330.275823302567 27869999.999949768186 262864330.275769352913 1 60421.452796083 2024-04-21T10:52:01.581598+00:00 19994330.276181746274 27870000.000008869916 262864330.276186943054 1 60421.452807174 2024-04-21T10:52:02.539829+00:00 19994330.275963574648 27870000.000002928078 262864330.275962799788 1 60421.452818569 2024-04-21T10:52:03.524355+00:00 19994330.276113290340 27869999.999957371503 262864330.276066988707 1 60421.452830311 2024-04-21T10:52:04.538882+00:00 19994330.276024948806 27869999.999976366758 262864330.275997608900 1 60421.452841721 2024-04-21T10:52:05.524678+00:00 19994330.276001811028 27869999.999978024513 262864330.275976151228 1 60421.452853465 2024-04-21T10:52:06.539357+00:00 19994330.276064086705 27870000.000026635826 262864330.276087045670 1 60421.452865040 2024-04-21T10:52:07.539446+00:00 19994330.275850325823 27869999.999995071441 262864330.275841712952 1 60421.452876551 2024-04-21T10:52:08.533958+00:00 19994330.276132289320 27870000.000033080578 262864330.276161670685 1 60421.452888005 2024-04-21T10:52:09.523669+00:00 19994330.276011452079 27870000.000019501895 262864330.276027262211 1 60421.452899595 2024-04-21T10:52:10.525025+00:00 19994330.275941852480 27869999.999935518950 262864330.275873661041 1 60421.452911279 2024-04-21T10:52:11.534518+00:00 19994330.275905556977 27869999.999963793904 262864330.275865644217 1 60421.452922914 2024-04-21T10:52:12.539794+00:00 19994330.275948833674 27869999.999997731298 262864330.275942862034 1 60421.452934348 2024-04-21T10:52:13.527720+00:00 19994330.275882005692 27869999.999997366220 262864330.275875687599 1 60421.452946044 2024-04-21T10:52:14.538202+00:00 19994330.276329189539 27869999.999992348254 262864330.276317834854 1 60421.452957466 2024-04-21T10:52:15.525059+00:00 19994330.275941442698 27869999.999992515892 262864330.275930255651 1 60421.452969056 2024-04-21T10:52:16.526459+00:00 19994330.276029426605 27869999.999987415969 262864330.276013165712 1 60421.452980666 2024-04-21T10:52:17.529555+00:00 19994330.276031482965 27869999.999993398786 262864330.276021182537 1 60421.452992421 2024-04-21T10:52:18.545174+00:00 19994330.275980371982 27870000.000039681792 262864330.276016384363 1 60421.453003821 2024-04-21T10:52:19.530141+00:00 19994330.276172917336 27869999.999998323619 262864330.276167541742 1 60421.453015300 2024-04-21T10:52:20.521889+00:00 19994330.276090912521 27869999.999993585050 262864330.276080816984 1 60421.453026890 2024-04-21T10:52:21.523336+00:00 19994330.275668267161 27869999.999973140657 262864330.275637716055 1 60421.453038732 2024-04-21T10:52:22.546451+00:00 19994330.276172693819 27870000.000025592744 262864330.276194602251 1 60421.453050036 2024-04-21T10:52:23.523105+00:00 19994330.275919176638 27870000.000019766390 262864330.275935232639 1 60421.453061620 2024-04-21T10:52:24.523959+00:00 19994330.275849882513 27869999.999998372048 262864330.275844544172 1 60421.453073252 2024-04-21T10:52:25.528991+00:00 19994330.276125755161 27870000.000025011599 262864330.276147067547 1 60421.453084735 2024-04-21T10:52:26.521125+00:00 19994330.276105985045 27869999.999992776662 262864330.276095092297 1 60421.453096349 2024-04-21T10:52:27.524543+00:00 19994330.275907911360 27870000.000019725412 262864330.275923937559 1 60421.453107880 2024-04-21T10:52:28.520856+00:00 19994330.276078537107 27869999.999970111996 262864330.276044964790 1 60421.453119471 2024-04-21T10:52:29.522264+00:00 19994330.276108086109 27870000.000018056482 262864330.276122450829 1 60421.453131031 2024-04-21T10:52:30.521080+00:00 19994330.275884948671 27869999.999989092350 262864330.275870352983 1 60421.453142628 2024-04-21T10:52:31.523076+00:00 19994330.276080682874 27869999.999965865165 262864330.276042878628 1 60421.453154192 2024-04-21T10:52:32.522196+00:00 19994330.276091407984 27870000.000011157244 262864330.276098847389 1 60421.453165803 2024-04-21T10:52:33.525342+00:00 19994330.276058163494 27869999.999990817159 262864330.276045292616 1 60421.453177386 2024-04-21T10:52:34.526185+00:00 19994330.275959990919 27870000.000001445413 262864330.275957733393 1 60421.453188926 2024-04-21T10:52:35.523193+00:00 19994330.275868743658 27869999.999970648438 262864330.275835692883 1 60421.453200525 2024-04-21T10:52:36.525339+00:00 19994330.275962423533 27870000.000039331615 262864330.275998055935 1 60421.453212072 2024-04-21T10:52:37.523004+00:00 19994330.275808431208 27869999.999978128821 262864330.275782853365 1 60421.453223630 2024-04-21T10:52:38.521601+00:00 19994330.275931984186 27870000.000032544136 262864330.275960832834 1 60421.453235254 2024-04-21T10:52:39.525932+00:00 19994330.276076789945 27870000.000010203570 262864330.276083290577 1 60421.453246789 2024-04-21T10:52:40.522553+00:00 19994330.276051253080 27870000.000028308481 262864330.276075869799 1 60421.453258439 2024-04-21T10:52:41.529166+00:00 19994330.276039738208 27870000.000041004270 262864330.276077061892 1 60421.453269953 2024-04-21T10:52:42.523907+00:00 19994330.275845739990 27869999.999995272607 262864330.275837302208 1 60421.453281547 2024-04-21T10:52:43.525655+00:00 19994330.276110656559 27869999.999983623624 262864330.276090562344 1 60421.453293154 2024-04-21T10:52:44.528483+00:00 19994330.275871902704 27869999.999988034368 262864330.275856226683 1 60421.453304717 2024-04-21T10:52:45.527579+00:00 19994330.276080969721 27869999.999984197319 262864330.276061475277 1 60421.453316231 2024-04-21T10:52:46.522376+00:00 19994330.276120539755 27870000.000042997301 262864330.276159852743 1 60421.453327892 2024-04-21T10:52:47.529890+00:00 19994330.275718141347 27869999.999982826412 262864330.275697290897 1 60421.453339368 2024-04-21T10:52:48.521362+00:00 19994330.275983497500 27869999.999975685030 262864330.275955498219 1 60421.453350952 2024-04-21T10:52:49.522262+00:00 19994330.275983151048 27870000.000013146549 262864330.275992602110 1 60421.453362535 2024-04-21T10:52:50.523001+00:00 19994330.275852944702 27870000.000021751970 262864330.275871008635 1 60421.453374137 2024-04-21T10:52:51.525455+00:00 19994330.275936920196 27870000.000019084662 262864330.275952309370 1 60421.453385662 2024-04-21T10:52:52.521218+00:00 19994330.275940209627 27869999.999995693564 262864330.275932222605 1 60421.453397240 2024-04-21T10:52:53.521536+00:00 19994330.275916490704 27869999.999980650842 262864330.275893449783 1 60421.453408853 2024-04-21T10:52:54.524934+00:00 19994330.276146914810 27870000.000059507787 262864330.276202738285 1 60421.453420380 2024-04-21T10:52:55.520849+00:00 19994330.275919519365 27869999.999944992363 262864330.275860816240 1 60421.453431964 2024-04-21T10:52:56.521664+00:00 19994330.276064671576 27870000.000024352223 262864330.276085317135 1 60421.453443535 2024-04-21T10:52:57.521371+00:00 19994330.276170767844 27870000.000034220517 262864330.276201277971 1 60421.453455111 2024-04-21T10:52:58.521608+00:00 19994330.276181869209 27870000.000007480383 262864330.276185661554 1 60421.453466701 2024-04-21T10:52:59.522980+00:00 19994330.276131391525 27870000.000030159950 262864330.276157855988 1 60421.453478258 2024-04-21T10:53:00.521464+00:00 19994330.276167877018 27869999.999951191247 262864330.276115357876 1 60421.453489901 2024-04-21T10:53:01.527479+00:00 19994330.275942575186 27870000.000042665750 262864330.275981545448 1 60421.453501483 2024-04-21T10:53:02.528135+00:00 19994330.275988414884 27870000.000009946525 262864330.275994658470 1 60421.453512970 2024-04-21T10:53:03.520632+00:00 19994330.276117265224 27869999.999992471188 262864330.276106029749 1 60421.453524559 2024-04-21T10:53:04.521909+00:00 19994330.276057191193 27870000.000011224300 262864330.276064723730 1 60421.453536143 2024-04-21T10:53:05.522743+00:00 19994330.275876980275 27869999.999986004084 262864330.275859266520 1 60421.453547695 2024-04-21T10:53:06.520847+00:00 19994330.275995664299 27869999.999988511205 262864330.275980472565 1 60421.453559293 2024-04-21T10:53:07.522907+00:00 19994330.275905467570 27870000.000050373375 262864330.275952130556 1 60421.453570908 2024-04-21T10:53:08.526458+00:00 19994330.276010755450 27870000.000020764768 262864330.276027828455 1 60421.453582410 2024-04-21T10:53:09.520242+00:00 19994330.275937940925 27869999.999966245145 262864330.275900483131 1 60421.453594096 2024-04-21T10:53:10.529935+00:00 19994330.276218272746 27870000.000069841743 262864330.276284426451 1 60421.453605627 2024-04-21T10:53:11.526157+00:00 19994330.276001501828 27870000.000006005168 262864330.276003837585 1 60421.453617160 2024-04-21T10:53:12.522653+00:00 19994330.276064001024 27870000.000049229711 262864330.276109546423 1 60421.453628792 2024-04-21T10:53:13.527671+00:00 19994330.275987889618 27869999.999983288348 262864330.275967478752 1 60421.453640324 2024-04-21T10:53:14.523948+00:00 19994330.276294596493 27869999.999943960458 262864330.276234865189 1 60421.453651883 2024-04-21T10:53:15.522695+00:00 19994330.276064872742 27869999.999987456948 262864330.276048630476 1 60421.453663494 2024-04-21T10:53:16.525878+00:00 19994330.276130605489 27870000.000039771199 262864330.276166677475 1 60421.453675028 2024-04-21T10:53:17.522390+00:00 19994330.275893520564 27869999.999988723546 262864330.275878548622 1 60421.453686612 2024-04-21T10:53:18.523267+00:00 19994330.276071708649 27869999.999976553023 262864330.276044547558 1 60421.453698189 2024-04-21T10:53:19.523479+00:00 19994330.276062916964 27870000.000034160912 262864330.276093363762 1 60421.453709758 2024-04-21T10:53:20.523122+00:00 19994330.275996800512 27870000.000014264137 262864330.276007384062 1 60421.453721305 2024-04-21T10:53:21.520757+00:00 19994330.276059668511 27869999.999999579042 262864330.276055544615 1 60421.453732908 2024-04-21T10:53:22.523274+00:00 19994330.275872662663 27870000.000012394041 262864330.275881350040 1 60421.453744473 2024-04-21T10:53:23.522471+00:00 19994330.275917489082 27870000.000027652830 262864330.275941461325 1 60421.453756016 2024-04-21T10:53:24.519783+00:00 19994330.276065219194 27869999.999976243824 262864330.276037782431 1 60421.453767622 2024-04-21T10:53:25.522538+00:00 19994330.275899585336 27870000.000004287809 262864330.275900185108 1 60421.453779182 2024-04-21T10:53:26.521314+00:00 19994330.275750849396 27870000.000013079494 262864330.275760233402 1 60421.453790770 2024-04-21T10:53:27.522511+00:00 19994330.276092737913 27870000.000022374094 262864330.276111423969 1 60421.453802350 2024-04-21T10:53:28.523009+00:00 19994330.275990866125 27870000.000035684556 262864330.276022851467 1 60421.453813912 2024-04-21T10:53:29.521990+00:00 19994330.276207119226 27869999.999962668866 262864330.276166081429 1 60421.453825486 2024-04-21T10:53:30.522005+00:00 19994330.275850374252 27869999.999970003963 262864330.275816708803 1 60421.453837078 2024-04-21T10:53:31.523539+00:00 19994330.275754839182 27870000.000014055520 262864330.275765210390 1 60421.453848679 2024-04-21T10:53:32.525831+00:00 19994330.275961536914 27869999.999994032085 262864330.275951892138 1 60421.453860251 2024-04-21T10:53:33.525713+00:00 19994330.276058286428 27870000.000032428652 262864330.276087015867 1 60421.453871802 2024-04-21T10:53:34.523736+00:00 19994330.275976777077 27870000.000023141503 262864330.275996208191 1 60421.453883342 2024-04-21T10:53:35.520804+00:00 19994330.276035323739 27869999.999993462116 262864330.276025116444 1 60421.453894929 2024-04-21T10:53:36.521907+00:00 19994330.275868415833 27869999.999970491976 262864330.275835216045 1 60421.453906493 2024-04-21T10:53:37.520991+00:00 19994330.276124954224 27870000.000013638288 262864330.276134908199 1 60421.453918090 2024-04-21T10:53:38.522979+00:00 19994330.275937419385 27869999.999999441206 262864330.275933146477 1 60421.453929658 2024-04-21T10:53:39.522433+00:00 19994330.275925740600 27870000.000027187169 262864330.275949239731 1 60421.453941224 2024-04-21T10:53:40.521786+00:00 19994330.275876957923 27869999.999982912093 262864330.275856196880 1 60421.453952832 2024-04-21T10:53:41.524719+00:00 19994330.276084989309 27869999.999974034727 262864330.276055335999 1 60421.453964380 2024-04-21T10:53:42.522421+00:00 19994330.276037491858 27870000.000012274832 262864330.276046067476 1 60421.453975975 2024-04-21T10:53:43.524207+00:00 19994330.276164457202 27870000.000054743141 262864330.276215493679 1 60421.453987601 2024-04-21T10:53:44.528754+00:00 19994330.276001140475 27869999.999992400408 262864330.275989830494 1 60421.453999137 2024-04-21T10:53:45.525414+00:00 19994330.275887329131 27870000.000031851232 262864330.275915503502 1 60421.454010713 2024-04-21T10:53:46.525600+00:00 19994330.275933600962 27869999.999996915460 262864330.275926798582 1 60421.454022234 2024-04-21T10:53:47.520997+00:00 19994330.275957860053 27870000.000006437302 262864330.275960594416 1 60421.454033799 2024-04-21T10:53:48.520174+00:00 19994330.276067692786 27869999.999914553016 262864330.275978565216 1 60421.454045380 2024-04-21T10:53:49.520887+00:00 19994330.275879330933 27869999.999958951026 262864330.275834590197 1 60421.454056978 2024-04-21T10:53:50.522885+00:00 19994330.276090208441 27870000.000010665506 262864330.276097178459 1 60421.454068531 2024-04-21T10:53:51.521061+00:00 19994330.275808975101 27869999.999975644052 262864330.275780916214 1 60421.454080173 2024-04-21T10:53:52.526959+00:00 19994330.276010315865 27869999.999991156161 262864330.275997757912 1 60421.454091681 2024-04-21T10:53:53.521233+00:00 19994330.276052303612 27870000.000040393323 262864330.276088982821 1 60421.454103269 2024-04-21T10:53:54.522395+00:00 19994330.275878004730 27870000.000030178577 262864330.275904506445 1 60421.454114813 2024-04-21T10:53:55.519834+00:00 19994330.276278108358 27870000.000011287630 262864330.276285707951 1 60421.454126416 2024-04-21T10:53:56.522376+00:00 19994330.275822114199 27869999.999992024153 262864330.275810420513 1 60421.454138047 2024-04-21T10:53:57.527221+00:00 19994330.276004135609 27869999.999997127801 262864330.275997579098 1 60421.454149572 2024-04-21T10:53:58.522982+00:00 19994330.275889754295 27869999.999984957278 262864330.275871008635 1 60421.454161123 2024-04-21T10:53:59.521056+00:00 19994330.275907479227 27869999.999959312379 262864330.275863111019 1 60421.454172678 2024-04-21T10:54:00.519399+00:00 19994330.275840032846 27869999.999991584569 262864330.275827944279 1 60421.454184265 2024-04-21T10:54:01.520467+00:00 19994330.275928687304 27870000.000000085682 262864330.275925070047 1 60421.454195987 2024-04-21T10:54:02.533262+00:00 19994330.275990154594 27870000.000002272427 262864330.275988727808 1 60421.454207512 2024-04-21T10:54:03.529055+00:00 19994330.275836437941 27869999.999998882413 262864330.275831609964 1 60421.454219119 2024-04-21T10:54:04.531894+00:00 19994330.276071093976 27869999.999982878566 262864330.276050299406 1 60421.454230823 2024-04-21T10:54:05.543073+00:00 19994330.275977935642 27869999.999983366579 262864330.275957614183 1 60421.454242218 2024-04-21T10:54:06.527666+00:00 19994330.275881472975 27869999.999972008169 262864330.275849789381 1 60421.454253906 2024-04-21T10:54:07.537503+00:00 19994330.275953847915 27870000.000008776784 262864330.275958925486 1 60421.454265521 2024-04-21T10:54:08.541039+00:00 19994330.276290476322 27869999.999973662198 262864330.276260435581 1 60421.454277037 2024-04-21T10:54:09.535964+00:00 19994330.275997292250 27869999.999979235232 262864330.275972813368 1 60421.454288669 2024-04-21T10:54:10.541014+00:00 19994330.275908518583 27870000.000003840774 262864330.275908678770 1 60421.454300096 2024-04-21T10:54:11.528322+00:00 19994330.276069946587 27869999.999998778105 262864330.276065021753 1 60421.454311806 2024-04-21T10:54:12.539999+00:00 19994330.275884702802 27870000.000005465001 262864330.275886476040 1 60421.454323315 2024-04-21T10:54:13.534395+00:00 19994330.276028797030 27870000.000024240464 262864330.276049315929 1 60421.454334825 2024-04-21T10:54:14.528895+00:00 19994330.275975678116 27870000.000019151717 262864330.275991141796 1 60421.454346370 2024-04-21T10:54:15.526389+00:00 19994330.276043992490 27869999.999973874539 262864330.276014149189 1 60421.454358026 2024-04-21T10:54:16.533462+00:00 19994330.276192992926 27870000.000021871179 262864330.276211172342 1 60421.454369563 2024-04-21T10:54:17.530253+00:00 19994330.275917239487 27869999.999975364655 262864330.275888890028 1 60421.454381151 2024-04-21T10:54:18.531448+00:00 19994330.275868304074 27870000.000030081719 262864330.275894671679 1 60421.454392964 2024-04-21T10:54:19.552066+00:00 19994330.276160977781 27870000.000048220158 262864330.276205509901 1 60421.454404327 2024-04-21T10:54:20.533820+00:00 19994330.275838114321 27869999.999984361231 262864330.275818765163 1 60421.454415847 2024-04-21T10:54:21.529126+00:00 19994330.275883868337 27870000.000015888363 262864330.275896072388 1 60421.454427361 2024-04-21T10:54:22.523946+00:00 19994330.276075035334 27870000.000013589859 262864330.276084929705 1 60421.454439060 2024-04-21T10:54:23.534797+00:00 19994330.275895942003 27869999.999996114522 262864330.275888383389 1 60421.454450605 2024-04-21T10:54:24.532303+00:00 19994330.276099815965 27869999.999985400587 262864330.276081502438 1 60421.454462129 2024-04-21T10:54:25.527953+00:00 19994330.275907043368 27869999.999986495823 262864330.275889843702 1 60421.454473656 2024-04-21T10:54:26.523841+00:00 19994330.276071015745 27870000.000011768192 262864330.276079088449 1 60421.454485326 2024-04-21T10:54:27.532160+00:00 19994330.276038281620 27869999.999984018505 262864330.276018619537 1 60421.454496836 2024-04-21T10:54:28.526667+00:00 19994330.275884147733 27870000.000006120652 262864330.275886565447 1 60421.454508524 2024-04-21T10:54:29.536519+00:00 19994330.276003029197 27870000.000035330653 262864330.276034682989 1 60421.454520054 2024-04-21T10:54:30.532643+00:00 19994330.275870770216 27869999.999926179647 262864330.275793254375 1 60421.454531600 2024-04-21T10:54:31.530220+00:00 19994330.276331983507 27869999.999985784292 262864330.276314079762 1 60421.454543147 2024-04-21T10:54:32.527939+00:00 19994330.276023302227 27870000.000058710575 262864330.276078313589 1 60421.454554696 2024-04-21T10:54:33.525695+00:00 19994330.276067182422 27869999.999952588230 262864330.276016056538 1 60421.454566336 2024-04-21T10:54:34.531463+00:00 19994330.276085328311 27869999.999948371202 262864330.276030004025 1 60421.454577865 2024-04-21T10:54:35.527492+00:00 19994330.275824189186 27870000.000008258969 262864330.275828748941 1 60421.454589430 2024-04-21T10:54:36.526767+00:00 19994330.276004418731 27870000.000001147389 262864330.276001870632 1 60421.454601025 2024-04-21T10:54:37.528587+00:00 19994330.276004545391 27869999.999997109175 262864330.275997966528 1 60421.454612616 2024-04-21T10:54:38.529998+00:00 19994330.276009306312 27869999.999979395419 262864330.275985002518 1 60421.454624149 2024-04-21T10:54:39.526514+00:00 19994330.275797795504 27870000.000044919550 262864330.275839000940 1 60421.454635806 2024-04-21T10:54:40.533636+00:00 19994330.276000197977 27869999.999999638647 262864330.275996148586 1 60421.454647308 2024-04-21T10:54:41.527404+00:00 19994330.275763384998 27870000.000004000962 262864330.275763690472 1 60421.454658807 2024-04-21T10:54:42.520968+00:00 19994330.275863494724 27869999.999972235411 262864330.275832027197 1 60421.454670421 2024-04-21T10:54:43.524356+00:00 19994330.276163972914 27870000.000014644116 262864330.276174902916 1 60421.454681993 2024-04-21T10:54:44.524141+00:00 19994330.276261668652 27870000.000000935048 262864330.276258885860 1 60421.454693553 2024-04-21T10:54:45.522988+00:00 19994330.275910202414 27870000.000001803041 262864330.275908291340 1 60421.454705184 2024-04-21T10:54:46.527921+00:00 19994330.275917384773 27870000.000028166920 262864330.275941848755 1 60421.454716714 2024-04-21T10:54:47.524099+00:00 19994330.276221536100 27870000.000008497387 262864330.276226341724 1 60421.454728371 2024-04-21T10:54:48.531222+00:00 19994330.275850083679 27869999.999994002283 262864330.275840401649 1 60421.454739910 2024-04-21T10:54:49.528172+00:00 19994330.275963913649 27869999.999989792705 262864330.275950014591 1 60421.454751513 2024-04-21T10:54:50.530689+00:00 19994330.276169843972 27869999.999997101724 262864330.276163250208 1 60421.454763052 2024-04-21T10:54:51.527665+00:00 19994330.276044405997 27870000.000042874366 262864330.276083588600 1 60421.454774560 2024-04-21T10:54:52.521981+00:00 19994330.275898940861 27870000.000023800880 262864330.275919049978 1 60421.454786115 2024-04-21T10:54:53.520338+00:00 19994330.276044871658 27869999.999992791563 262864330.276033967733 1 60421.454797701 2024-04-21T10:54:54.521384+00:00 19994330.276095684618 27870000.000101093203 262864330.276193082333 1 60421.454809349 2024-04-21T10:54:55.527702+00:00 19994330.276083469391 27869999.999936237931 262864330.276015996933 1 60421.454820926 2024-04-21T10:54:56.527980+00:00 19994330.276077315211 27869999.999991793185 262864330.276065409184 1 60421.454832437 2024-04-21T10:54:57.522578+00:00 19994330.275909222662 27869999.999969244003 262864330.275874763727 1 60421.454844057 2024-04-21T10:54:58.526499+00:00 19994330.275755010545 27869999.999969206750 262864330.275720536709 1 60421.454855606 2024-04-21T10:54:59.524390+00:00 19994330.276077073067 27870000.000037681311 262864330.276111036539 1 60421.454867147 2024-04-21T10:55:00.521541+00:00 19994330.275982063264 27869999.999971006066 262864330.275949358940 1 60421.454878744 2024-04-21T10:55:01.523513+00:00 19994330.276202712208 27870000.000010941178 262864330.276209950447 1 60421.454890384 2024-04-21T10:55:02.529170+00:00 19994330.275874625891 27869999.999966681004 262864330.275837600231 1 60421.454902093 2024-04-21T10:55:03.540829+00:00 19994330.276205357164 27870000.000014133751 262864330.276215791702 1 60421.454913558 2024-04-21T10:55:04.531382+00:00 19994330.275773428380 27869999.999945241958 262864330.275714993477 1 60421.454925147 2024-04-21T10:55:05.532670+00:00 19994330.276166062802 27870000.000011492521 262864330.276173859835 1 60421.454936756 2024-04-21T10:55:06.535741+00:00 19994330.276033494622 27870000.000054188073 262864330.276083976030 1 60421.454948245 2024-04-21T10:55:07.528337+00:00 19994330.275890804827 27869999.999998148531 262864330.275885254145 1 60421.454959903 2024-04-21T10:55:08.535631+00:00 19994330.276078704745 27869999.999990269542 262864330.276065289974 1 60421.454971539 2024-04-21T10:55:09.540943+00:00 19994330.275974761695 27869999.999976668507 262864330.275947719812 1 60421.454982949 2024-04-21T10:55:10.526848+00:00 19994330.275911014527 27870000.000005885959 262864330.275913208723 1 60421.454994465 2024-04-21T10:55:11.521770+00:00 19994330.275982934982 27870000.000029567629 262864330.276008814573 1 60421.455006085 2024-04-21T10:55:12.525748+00:00 19994330.275826614350 27870000.000046223402 262864330.275869131088 1 60421.455017698 2024-04-21T10:55:13.529077+00:00 19994330.276151034981 27870000.000021740794 262864330.276169091463 1 60421.455029345 2024-04-21T10:55:14.535414+00:00 19994330.276189889759 27870000.000004220754 262864330.276190429926 1 60421.455040804 2024-04-21T10:55:15.525463+00:00 19994330.275845933706 27869999.999988224357 262864330.275830477476 1 60421.455052339 2024-04-21T10:55:16.522119+00:00 19994330.275899406523 27870000.000013761222 262864330.275909483433 1 60421.455063949 2024-04-21T10:55:17.525215+00:00 19994330.275842212141 27870000.000016670674 262864330.275855183601 1 60421.455075516 2024-04-21T10:55:18.524572+00:00 19994330.275955498219 27869999.999951273203 262864330.275903075933 1 60421.455087107 2024-04-21T10:55:19.525992+00:00 19994330.275690130889 27870000.000039968640 262864330.275726407766 1 60421.455098671 2024-04-21T10:55:20.525187+00:00 19994330.276212360710 27869999.999973796308 262864330.276182472706 1 60421.455110201 2024-04-21T10:55:21.521323+00:00 19994330.275830585510 27870000.000047940761 262864330.275874853134 1 60421.455121801 2024-04-21T10:55:22.523584+00:00 19994330.276261981577 27869999.999928567559 262864330.276186853647 1 60421.455133365 2024-04-21T10:55:23.522777+00:00 19994330.275883704424 27870000.000011049211 262864330.275891065598 1 60421.455144936 2024-04-21T10:55:24.522514+00:00 19994330.276020932943 27870000.000000607222 262864330.276017844677 1 60421.455156535 2024-04-21T10:55:25.524643+00:00 19994330.276188470423 27869999.999967496842 262864330.276152253151 1 60421.455168135 2024-04-21T10:55:26.526830+00:00 19994330.275849543512 27869999.999986410141 262864330.275832265615 1 60421.455179716 2024-04-21T10:55:27.527472+00:00 19994330.275903668255 27870000.000000327826 262864330.275900304317 1 60421.455191257 2024-04-21T10:55:28.524611+00:00 19994330.275926001370 27869999.999986052513 262864330.275908350945 1 60421.455202811 2024-04-21T10:55:29.522907+00:00 19994330.275857765228 27869999.999979458749 262864330.275833547115 1 60421.455214389 2024-04-21T10:55:30.523233+00:00 19994330.276068378240 27870000.000024076551 262864330.276088774204 1 60421.455226040 2024-04-21T10:55:31.529816+00:00 19994330.276071455330 27869999.999971810728 262864330.276039570570 1 60421.455237607 2024-04-21T10:55:32.529258+00:00 19994330.275689404458 27870000.000034369528 262864330.275720059872 1 60421.455249145 2024-04-21T10:55:33.526101+00:00 19994330.275974933058 27870000.000025726855 262864330.275996953249 1 60421.455260693 2024-04-21T10:55:34.523890+00:00 19994330.276148360223 27869999.999978449196 262864330.276123106480 1 60421.455272284 2024-04-21T10:55:35.525349+00:00 19994330.275980643928 27869999.999980196357 262864330.275957167149 1 60421.455283855 2024-04-21T10:55:36.525091+00:00 19994330.276106614619 27870000.000005781651 262864330.276108711958 1 60421.455295408 2024-04-21T10:55:37.523211+00:00 19994330.275789167732 27870000.000008683652 262864330.275794148445 1 60421.455306998 2024-04-21T10:55:38.524592+00:00 19994330.275904756039 27869999.999945357442 262864330.275846391916 1 60421.455318564 2024-04-21T10:55:39.523948+00:00 19994330.276085712016 27870000.000011384487 262864330.276093393564 1 60421.455330095 2024-04-21T10:55:40.520214+00:00 19994330.275943864137 27870000.000033013523 262864330.275973200798 1 60421.455341687 2024-04-21T10:55:41.521742+00:00 19994330.276079129428 27869999.999994881451 262864330.276070296764 1 60421.455353315 2024-04-21T10:55:42.526395+00:00 19994330.275926448405 27869999.999983970076 262864330.275906711817 1 60421.455364837 2024-04-21T10:55:43.521901+00:00 19994330.276028104126 27869999.999987706542 262864330.276012122631 1 60421.455376418 2024-04-21T10:55:44.522497+00:00 19994330.275914616883 27870000.000036034733 262864330.275946944952 1 60421.455388026 2024-04-21T10:55:45.525445+00:00 19994330.275904268026 27870000.000012181699 262864330.275912761688 1 60421.455399553 2024-04-21T10:55:46.521382+00:00 19994330.275819353759 27870000.000054065138 262864330.275869727135 1 60421.455411152 2024-04-21T10:55:47.523532+00:00 19994330.276201616973 27870000.000036913902 262864330.276234835386 1 60421.455422729 2024-04-21T10:55:48.523765+00:00 19994330.275917705148 27869999.999962635338 262864330.275876641273 1 60421.455434286 2024-04-21T10:55:49.522290+00:00 19994330.275767426938 27869999.999996468425 262864330.275760203600 1 60421.455445847 2024-04-21T10:55:50.521233+00:00 19994330.276071231812 27870000.000022456050 262864330.276089996099 1 60421.455457417 2024-04-21T10:55:51.520845+00:00 19994330.275988683105 27869999.999999769032 262864330.275984764099 1 60421.455469035 2024-04-21T10:55:52.524616+00:00 19994330.276038803160 27870000.000005520880 262864330.276040613651 1 60421.455480600 2024-04-21T10:55:53.523809+00:00 19994330.276017662138 27870000.000011932105 262864330.276025891304 1 60421.455492196 2024-04-21T10:55:54.525725+00:00 19994330.276142071933 27870000.000067759305 262864330.276206135750 1 60421.455503721 2024-04-21T10:55:55.521520+00:00 19994330.276004828513 27869999.999997362494 262864330.275998502970 1 60421.455515337 2024-04-21T10:55:56.525104+00:00 19994330.276105444878 27869999.999972980469 262864330.276074707508 1 60421.455526880 2024-04-21T10:55:57.522430+00:00 19994330.275829777122 27869999.999984171242 262864330.275810241699 1 60421.455538500 2024-04-21T10:55:58.526397+00:00 19994330.275973506272 27869999.999989874661 262864330.275959670544 1 60421.455550081 2024-04-21T10:55:59.526961+00:00 19994330.275937829167 27870000.000032752752 262864330.275966882706 1 60421.455561589 2024-04-21T10:56:00.521254+00:00 19994330.276394825429 27869999.999991834164 262864330.276382952929 1 60421.455573212 2024-04-21T10:56:01.525531+00:00 19994330.275817774236 27869999.999966152012 262864330.275780230761 1 60421.455584891 2024-04-21T10:56:02.534553+00:00 19994330.276040818542 27869999.999978568405 262864330.276015698910 1 60421.455596451 2024-04-21T10:56:03.533342+00:00 19994330.275966633111 27869999.999963372946 262864330.275926321745 1 60421.455608067 2024-04-21T10:56:04.536946+00:00 19994330.276083242148 27870000.000033687800 262864330.276113212109 1 60421.455619636 2024-04-21T10:56:05.536534+00:00 19994330.276060931385 27869999.999993249774 262864330.276050508022 1 60421.455631237 2024-04-21T10:56:06.538889+00:00 19994330.275944083929 27869999.999970369041 262864330.275910764933 1 60421.455642789 2024-04-21T10:56:07.536952+00:00 19994330.275970265269 27869999.999992702156 262864330.275959253311 1 60421.455654317 2024-04-21T10:56:08.532941+00:00 19994330.276051275432 27869999.999991841614 262864330.276039421558 1 60421.455665933 2024-04-21T10:56:09.536652+00:00 19994330.276157919317 27869999.999993421137 262864330.276147633791 1 60421.455677445 2024-04-21T10:56:10.531266+00:00 19994330.275854017586 27870000.000034768134 262864330.275885105133 1 60421.455689030 2024-04-21T10:56:11.532216+00:00 19994330.276185672730 27870000.000031009316 262864330.276212960482 1 60421.455700587 2024-04-21T10:56:12.530706+00:00 19994330.275725007057 27870000.000016715378 262864330.275738030672 1 60421.455712264 2024-04-21T10:56:13.539667+00:00 19994330.276103351265 27869999.999960117042 262864330.276059776545 1 60421.455723709 2024-04-21T10:56:14.528476+00:00 19994330.276041023433 27870000.000034347177 262864330.276071667671 1 60421.455735396 2024-04-21T10:56:15.538182+00:00 19994330.275984529406 27869999.999977283180 262864330.275958120823 1 60421.455747065 2024-04-21T10:56:16.546447+00:00 19994330.275875121355 27870000.000025708228 262864330.275897145271 1 60421.455758506 2024-04-21T10:56:17.534969+00:00 19994330.275969896466 27869999.999964449555 262864330.275930643082 1 60421.455769964 2024-04-21T10:56:18.524843+00:00 19994330.275920517743 27870000.000003851950 262864330.275920659304 1 60421.455781505 2024-04-21T10:56:19.521999+00:00 19994330.275822822005 27869999.999968163669 262864330.275787293911 1 60421.455793153 2024-04-21T10:56:20.528452+00:00 19994330.276212584227 27870000.000028621405 262864330.276237487793 1 60421.455804681 2024-04-21T10:56:21.524438+00:00 19994330.276009283960 27869999.999994665384 262864330.276000261307 1 60421.455816312 2024-04-21T10:56:22.529338+00:00 19994330.275905899704 27870000.000058751553 262864330.275960952044 1 60421.455828053 2024-04-21T10:56:23.543801+00:00 19994330.275989573449 27869999.999991197139 262864330.275977075100 1 60421.455839481 2024-04-21T10:56:24.531172+00:00 19994330.276035927236 27869999.999986324459 262864330.276018559933 1 60421.455851091 2024-04-21T10:56:25.534284+00:00 19994330.275933757424 27869999.999982692301 262864330.275912761688 1 60421.455862605 2024-04-21T10:56:26.529068+00:00 19994330.276095788926 27870000.000012882054 262864330.276104956865 1 60421.455874174 2024-04-21T10:56:27.528649+00:00 19994330.275928985327 27869999.999962251633 262864330.275887519121 1 60421.455885828 2024-04-21T10:56:28.535593+00:00 19994330.276077833027 27869999.999994803220 262864330.276068955660 1 60421.455897436 2024-04-21T10:56:29.538447+00:00 19994330.275779023767 27870000.000016499311 262864330.275791823864 1 60421.455908948 2024-04-21T10:56:30.533052+00:00 19994330.275918442756 27869999.999961584806 262864330.275876343250 1 60421.455920465 2024-04-21T10:56:31.528214+00:00 19994330.275961712003 27869999.999973855913 262864330.275931894779 1 60421.455932090 2024-04-21T10:56:32.532602+00:00 19994330.275949161500 27870000.000057682395 262864330.276003152132 1 60421.455943535 2024-04-21T10:56:33.521421+00:00 19994330.276071913540 27869999.999997962266 262864330.276066184044 1 60421.455955093 2024-04-21T10:56:34.520015+00:00 19994330.275798201561 27870000.000000223517 262864330.275794744492 1 60421.455966697 2024-04-21T10:56:35.522639+00:00 19994330.276021920145 27870000.000005017966 262864330.276023238897 1 60421.455978360 2024-04-21T10:56:36.530325+00:00 19994330.276078086346 27869999.999978136271 262864330.276052504778 1 60421.455989904 2024-04-21T10:56:37.527714+00:00 19994330.276029184461 27869999.999976035208 262864330.276001513004 1 60421.456001502 2024-04-21T10:56:38.529785+00:00 19994330.276040747762 27870000.000001706183 262864330.276038765907 1 60421.456013084 2024-04-21T10:56:39.530455+00:00 19994330.275882739574 27870000.000009592623 262864330.275888651609 1 60421.456024616 2024-04-21T10:56:40.526853+00:00 19994330.276046290994 27870000.000008776784 262864330.276051342487 1 60421.456036241 2024-04-21T10:56:41.531219+00:00 19994330.276122167706 27870000.000029809773 262864330.276148259640 1 60421.456047995 2024-04-21T10:56:42.546753+00:00 19994330.275939326733 27869999.999980460852 262864330.275916069746 1 60421.456059428 2024-04-21T10:56:43.534578+00:00 19994330.275927782059 27869999.999990358949 262864330.275914430618 1 60421.456070971 2024-04-21T10:56:44.531887+00:00 19994330.275994140655 27870000.000025566667 262864330.276016026735 1 60421.456082438 2024-04-21T10:56:45.522650+00:00 19994330.276112381369 27869999.999978687614 262864330.276087373495 1 60421.456094007 2024-04-21T10:56:46.522226+00:00 19994330.275862410665 27869999.999953690916 262864330.275812387466 1 60421.456105581 2024-04-21T10:56:47.522153+00:00 19994330.275771509856 27870000.000016655773 262864330.275784462690 1 60421.456117202 2024-04-21T10:56:48.526236+00:00 19994330.276224028319 27870000.000003352761 262864330.276223659515 1 60421.456128770 2024-04-21T10:56:49.525725+00:00 19994330.275941558182 27869999.999988321215 262864330.275926172733 1 60421.456140412 2024-04-21T10:56:50.531594+00:00 19994330.276003398001 27870000.000013604760 262864330.276013284922 1 60421.456151893 2024-04-21T10:56:51.523597+00:00 19994330.275989610702 27870000.000016327947 262864330.276002258062 1 60421.456163500 2024-04-21T10:56:52.526348+00:00 19994330.275922570378 27870000.000017512590 262864330.275936394930 1 60421.456175036 2024-04-21T10:56:53.523118+00:00 19994330.275996439159 27870000.000004064292 262864330.275996804237 1 60421.456186625 2024-04-21T10:56:54.524403+00:00 19994330.276170551777 27870000.000036284328 262864330.276203155518 1 60421.456198185 2024-04-21T10:56:55.523167+00:00 19994330.276140630245 27870000.000013783574 262864330.276150703430 1 60421.456209750 2024-04-21T10:56:56.522397+00:00 19994330.275958985090 27869999.999930020422 262864330.275885313749 1 60421.456221321 2024-04-21T10:56:57.522151+00:00 19994330.275881774724 27870000.000009823591 262864330.275887906551 1 60421.456232897 2024-04-21T10:56:58.522285+00:00 19994330.275933049619 27869999.999995287508 262864330.275924652815 1 60421.456244485 2024-04-21T10:56:59.523508+00:00 19994330.275945622474 27870000.000025864691 262864330.275967806578 1 60421.456256047 2024-04-21T10:57:00.522495+00:00 19994330.275944098830 27870000.000006001443 262864330.275946378708 1 60421.456267643 2024-04-21T10:57:01.524360+00:00 19994330.276043910533 27870000.000001035631 262864330.276041269302 1 60421.456279244 2024-04-21T10:57:02.526671+00:00 19994330.275893762708 27869999.999975703657 262864330.275865793228 1 60421.456290822 2024-04-21T10:57:03.527065+00:00 19994330.276150625199 27870000.000006411225 262864330.276153326035 1 60421.456302430 2024-04-21T10:57:04.529922+00:00 19994330.276046674699 27869999.999995443970 262864330.276038408279 1 60421.456313990 2024-04-21T10:57:05.528692+00:00 19994330.275969222188 27870000.000002086163 262864330.275967597961 1 60421.456325513 2024-04-21T10:57:06.524354+00:00 19994330.275882113725 27870000.000045526773 262864330.275923967361 1 60421.456337079 2024-04-21T10:57:07.523626+00:00 19994330.275930985808 27870000.000021528453 262864330.275948822498 1 60421.456348674 2024-04-21T10:57:08.525485+00:00 19994330.275991179049 27870000.000004667789 262864330.275992155075 1 60421.456360264 2024-04-21T10:57:09.526783+00:00 19994330.276085365564 27870000.000027570873 262864330.276109248400 1 60421.456371798 2024-04-21T10:57:10.523369+00:00 19994330.275915615261 27869999.999988317490 262864330.275900244713 1 60421.456383366 2024-04-21T10:57:11.522859+00:00 19994330.275866739452 27869999.999989300966 262864330.275852352381 1 60421.456394981 2024-04-21T10:57:12.526381+00:00 19994330.275921255350 27870000.000009097159 262864330.275926649570 1 60421.456406580 2024-04-21T10:57:13.528499+00:00 19994330.276003640145 27870000.000013656914 262864330.276013582945 1 60421.456418147 2024-04-21T10:57:14.527884+00:00 19994330.276062536985 27870000.000002589077 262864330.276061445475 1 60421.456429708 2024-04-21T10:57:15.526784+00:00 19994330.276035275310 27869999.999995339662 262864330.276026934385 1 60421.456441383 2024-04-21T10:57:16.535529+00:00 19994330.275968331844 27869999.999979410321 262864330.275944054127 1 60421.456452810 2024-04-21T10:57:17.522753+00:00 19994330.276081971824 27870000.000046551228 262864330.276124835014 1 60421.456464381 2024-04-21T10:57:18.522494+00:00 19994330.276077579707 27870000.000003740191 262864330.276077628136 1 60421.456475987 2024-04-21T10:57:19.525234+00:00 19994330.276015009731 27870000.000009573996 262864330.276020884514 1 60421.456487619 2024-04-21T10:57:20.530278+00:00 19994330.275894884020 27869999.999982908368 262864330.275874078274 1 60421.456499116 2024-04-21T10:57:21.523669+00:00 19994330.275761920959 27870000.000018220395 262864330.275776445866 1 60421.456510760 2024-04-21T10:57:22.529690+00:00 19994330.276146847755 27869999.999997328967 262864330.276140481234 1 60421.456522255 2024-04-21T10:57:23.522862+00:00 19994330.275858778507 27869999.999941039830 262864330.275796145201 1 60421.456533849 2024-04-21T10:57:24.524550+00:00 19994330.275980014354 27869999.999997768551 262864330.275974094868 1 60421.456545396 2024-04-21T10:57:25.522185+00:00 19994330.276138838381 27870000.000002168119 262864330.276137322187 1 60421.456556975 2024-04-21T10:57:26.522611+00:00 19994330.275939360261 27870000.000032685697 262864330.275968372822 1 60421.456568664 2024-04-21T10:57:27.532600+00:00 19994330.276120975614 27869999.999997824430 262864330.276115119457 1 60421.456580133 2024-04-21T10:57:28.523514+00:00 19994330.275849767029 27869999.999977797270 262864330.275823861361 1 60421.456591711 2024-04-21T10:57:29.523880+00:00 19994330.276012238115 27870000.000029560179 262864330.276038110256 1 60421.456603249 2024-04-21T10:57:30.520723+00:00 19994330.276040572673 27869999.999998435378 262864330.276035338640 1 60421.456614855 2024-04-21T10:57:31.523466+00:00 19994330.275879003108 27870000.000025235116 262864330.275900542736 1 60421.456626492 2024-04-21T10:57:32.528898+00:00 19994330.275993999094 27870000.000000398606 262864330.275990694761 1 60421.456637984 2024-04-21T10:57:33.521822+00:00 19994330.275908757001 27869999.999990306795 262864330.275895386934 1 60421.456649581 2024-04-21T10:57:34.523762+00:00 19994330.275969952345 27870000.000018958002 262864330.275985211134 1 60421.456661144 2024-04-21T10:57:35.522812+00:00 19994330.276004005224 27870000.000006143004 262864330.276006460190 1 60421.456672693 2024-04-21T10:57:36.520622+00:00 19994330.275837153196 27870000.000028856099 262864330.275862306356 1 60421.456684276 2024-04-21T10:57:37.521473+00:00 19994330.276351287961 27870000.000019986182 262864330.276367604733 1 60421.456695883 2024-04-21T10:57:38.524312+00:00 19994330.276074565947 27870000.000026103109 262864330.276096969843 1 60421.456707414 2024-04-21T10:57:39.520607+00:00 19994330.275780037045 27870000.000026982278 262864330.275803327560 1 60421.456719014 2024-04-21T10:57:40.522831+00:00 19994330.275889988989 27869999.999982044101 262864330.275868356228 1 60421.456730568 2024-04-21T10:57:41.521110+00:00 19994330.276001472026 27869999.999964307994 262864330.275962084532 1 60421.456742172 2024-04-21T10:57:42.523655+00:00 19994330.275943078101 27870000.000015422702 262864330.275954812765 1 60421.456753726 2024-04-21T10:57:43.521943+00:00 19994330.275877594948 27870000.000032421201 262864330.275906324387 1 60421.456765319 2024-04-21T10:57:44.523589+00:00 19994330.276192620397 27869999.999956656247 262864330.276145577431 1 60421.456776859 2024-04-21T10:57:45.520595+00:00 19994330.276029240340 27869999.999991372228 262864330.276016891003 1 60421.456788456 2024-04-21T10:57:46.522611+00:00 19994330.275902125984 27869999.999958455563 262864330.275856882334 1 60421.456800024 2024-04-21T10:57:47.522100+00:00 19994330.276203442365 27869999.999991573393 262864330.276191323996 1 60421.456811608 2024-04-21T10:57:48.522967+00:00 19994330.275800913572 27870000.000015810132 262864330.275813013315 1 60421.456823260 2024-04-21T10:57:49.529667+00:00 19994330.276027314365 27870000.000024225563 262864330.276047855616 1 60421.456834721 2024-04-21T10:57:50.519940+00:00 19994330.275934349746 27870000.000003304332 262864330.275933951139 1 60421.456846326 2024-04-21T10:57:51.522553+00:00 19994330.276008013636 27870000.000026162714 262864330.276030480862 1 60421.456857888 2024-04-21T10:57:52.521579+00:00 19994330.275985237211 27870000.000020291656 262864330.276001840830 1 60421.456869482 2024-04-21T10:57:53.523199+00:00 19994330.276083007455 27869999.999961946160 262864330.276041269302 1 60421.456881041 2024-04-21T10:57:54.521938+00:00 19994330.275888208300 27870000.000002071261 262864330.275886595249 1 60421.456892635 2024-04-21T10:57:55.523634+00:00 19994330.276183653623 27869999.999945167452 262864330.276125133038 1 60421.456904187 2024-04-21T10:57:56.521777+00:00 19994330.275827337056 27870000.000046093017 262864330.275869756937 1 60421.456915768 2024-04-21T10:57:57.522396+00:00 19994330.276081256568 27869999.999955315143 262864330.276032894850 1 60421.456927321 2024-04-21T10:57:58.520569+00:00 19994330.275860134512 27870000.000042203814 262864330.275898635387 1 60421.456938902 2024-04-21T10:57:59.521142+00:00 19994330.276069525629 27870000.000006485730 262864330.276072323322 1 60421.456950478 2024-04-21T10:58:00.521338+00:00 19994330.276001218706 27870000.000046528876 262864330.276044040918 1 60421.456962274 2024-04-21T10:58:01.540521+00:00 19994330.276094105095 27870000.000009693205 262864330.276100099087 1 60421.456973747 2024-04-21T10:58:02.531755+00:00 19994330.275849215686 27870000.000022694468 262864330.275868237019 1 60421.456985319 2024-04-21T10:58:03.531538+00:00 19994330.276061464101 27870000.000012673438 262864330.276070445776 1 60421.456996854 2024-04-21T10:58:04.528232+00:00 19994330.275947168469 27870000.000041078776 262864330.275984525681 1 60421.457008402 2024-04-21T10:58:05.525930+00:00 19994330.275847636163 27869999.999927226454 262864330.275771170855 1 60421.457019942 2024-04-21T10:58:06.523004+00:00 19994330.276067811996 27870000.000012040138 262864330.276076167822 1 60421.457031559 2024-04-21T10:58:07.526698+00:00 19994330.276403874159 27870000.000036604702 262864330.276436775923 1 60421.457043111 2024-04-21T10:58:08.524773+00:00 19994330.275875385851 27870000.000019658357 262864330.275891363621 1 60421.457054801 2024-04-21T10:58:09.534827+00:00 19994330.275801930577 27869999.999990273267 262864330.275788515806 1 60421.457066336 2024-04-21T10:58:10.531461+00:00 19994330.275947451591 27869999.999984044582 262864330.275927811861 1 60421.457077833 2024-04-21T10:58:11.524778+00:00 19994330.275933537632 27870000.000004131347 262864330.275933980942 1 60421.457089433 2024-04-21T10:58:12.527049+00:00 19994330.276006694883 27869999.999993771315 262864330.275996774435 1 60421.457101061 2024-04-21T10:58:13.531694+00:00 19994330.275837853551 27869999.999989222735 262864330.275823354721 1 60421.457112829 2024-04-21T10:58:14.548416+00:00 19994330.275914832950 27870000.000021625310 262864330.275932788849 1 60421.457124205 2024-04-21T10:58:15.531327+00:00 19994330.276067368686 27869999.999991618097 262864330.276055306196 1 60421.457135780 2024-04-21T10:58:16.531423+00:00 19994330.276103325188 27869999.999982133508 262864330.276081740856 1 60421.457147438 2024-04-21T10:58:17.538600+00:00 19994330.276190914214 27870000.000006128103 262864330.276193350554 1 60421.457158830 2024-04-21T10:58:18.522947+00:00 19994330.276329580694 27870000.000019244850 262864330.276345133781 1 60421.457170448 2024-04-21T10:58:19.526717+00:00 19994330.275730665773 27870000.000012446195 262864330.275739431381 1 60421.457181984 2024-04-21T10:58:20.523391+00:00 19994330.275916680694 27869999.999974887818 262864330.275887846947 1 60421.457193546 2024-04-21T10:58:21.522346+00:00 19994330.275956753641 27870000.000022809952 262864330.275975853205 1 60421.457205152 2024-04-21T10:58:22.525133+00:00 19994330.276083480567 27870000.000014331192 262864330.276094108820 1 60421.457216703 2024-04-21T10:58:23.523132+00:00 19994330.275907620788 27869999.999959409237 262864330.275863349438 1 60421.457228280 2024-04-21T10:58:24.523415+00:00 19994330.275842014700 27869999.999983374029 262864330.275821685791 1 60421.457239836 2024-04-21T10:58:25.521888+00:00 19994330.276034507900 27869999.999968368560 262864330.275999188423 1 60421.457251448 2024-04-21T10:58:26.525101+00:00 19994330.275895498693 27870000.000013895333 262864330.275905698538 1 60421.457262990 2024-04-21T10:58:27.522356+00:00 19994330.275850538164 27869999.999983504415 262864330.275830328465 1 60421.457274544 2024-04-21T10:58:28.520629+00:00 19994330.276309069246 27870000.000019770116 262864330.276325136423 1 60421.457286127 2024-04-21T10:58:29.521368+00:00 19994330.276020720601 27870000.000048335642 262864330.276065349579 1 60421.457297716 2024-04-21T10:58:30.522698+00:00 19994330.276101760566 27869999.999943275005 262864330.276041358709 1 60421.457309298 2024-04-21T10:58:31.523328+00:00 19994330.275863036513 27870000.000023193657 262864330.275882542133 1 60421.457320899 2024-04-21T10:58:32.525651+00:00 19994330.275893080980 27870000.000022187829 262864330.275911569595 1 60421.457332439 2024-04-21T10:58:33.522717+00:00 19994330.276027098298 27870000.000025268644 262864330.276048660278 1 60421.457344124 2024-04-21T10:58:34.532303+00:00 19994330.276153381914 27869999.999978978187 262864330.276128679514 1 60421.457355578 2024-04-21T10:58:35.521924+00:00 19994330.275846440345 27869999.999982424080 262864330.275825172663 1 60421.457367145 2024-04-21T10:58:36.521291+00:00 19994330.275953736156 27870000.000027913600 262864330.275977969170 1 60421.457379013 2024-04-21T10:58:37.546728+00:00 19994330.275891296566 27870000.000027392060 262864330.275914996862 1 60421.457390302 2024-04-21T10:58:38.522071+00:00 19994330.275865513831 27870000.000019975007 262864330.275881797075 1 60421.457401896 2024-04-21T10:58:39.523850+00:00 19994330.276077356189 27870000.000038579106 262864330.276112228632 1 60421.457413464 2024-04-21T10:58:40.523312+00:00 19994330.275720912963 27869999.999993488193 262864330.275710731745 1 60421.457425107 2024-04-21T10:58:41.529223+00:00 19994330.275998737663 27869999.999958354980 262864330.275953412056 1 60421.457436719 2024-04-21T10:58:42.532539+00:00 19994330.276160072535 27870000.000020276755 262864330.276176631451 1 60421.457448205 2024-04-21T10:58:43.524897+00:00 19994330.276049934328 27869999.999978549778 262864330.276024788618 1 60421.457459801 2024-04-21T10:58:44.526776+00:00 19994330.275985457003 27870000.000000428408 262864330.275982171297 1 60421.457471343 2024-04-21T10:58:45.524037+00:00 19994330.275877736509 27869999.999998278916 262864330.275872319937 1 60421.457482972 2024-04-21T10:58:46.528769+00:00 19994330.276048123837 27870000.000020418316 262864330.276064842939 1 60421.457494479 2024-04-21T10:58:47.522942+00:00 19994330.275948550552 27870000.000024609268 262864330.275969475508 1 60421.457506048 2024-04-21T10:58:48.522485+00:00 19994330.275957770646 27870000.000000506639 262864330.275954574347 1 60421.457517611 2024-04-21T10:58:49.521623+00:00 19994330.276034723967 27870000.000010713935 262864330.276041746140 1 60421.457529201 2024-04-21T10:58:50.522981+00:00 19994330.275810331106 27869999.999969463795 262864330.275776088238 1 60421.457540794 2024-04-21T10:58:51.524622+00:00 19994330.276092682034 27870000.000004146248 262864330.276093125343 1 60421.457552419 2024-04-21T10:58:52.528989+00:00 19994330.275911837816 27869999.999980531633 262864330.275888681412 1 60421.457563940 2024-04-21T10:58:53.524424+00:00 19994330.276061728597 27870000.000023394823 262864330.276081442833 1 60421.457575524 2024-04-21T10:58:54.525280+00:00 19994330.276006113738 27869999.999950110912 262864330.275952517986 1 60421.457587050 2024-04-21T10:58:55.521143+00:00 19994330.275884944946 27870000.000040292740 262864330.275921553373 1 60421.457598642 2024-04-21T10:58:56.522686+00:00 19994330.276035584509 27869999.999955032021 262864330.275986909866 1 60421.457610249 2024-04-21T10:58:57.525457+00:00 19994330.276060987264 27870000.000043421984 262864330.276100724936 1 60421.457621793 2024-04-21T10:58:58.522944+00:00 19994330.276080127805 27869999.999968651682 262864330.276045084000 1 60421.457633336 2024-04-21T10:58:59.520206+00:00 19994330.275946427137 27870000.000016175210 262864330.275958925486 1 60421.457644936 2024-04-21T10:59:00.522421+00:00 19994330.276028070599 27869999.999979127198 262864330.276003509760 1 60421.457656551 2024-04-21T10:59:01.526027+00:00 19994330.276164155453 27870000.000017073005 262864330.276177525520 1 60421.457668130 2024-04-21T10:59:02.526442+00:00 19994330.276012748480 27870000.000002320856 262864330.276011377573 1 60421.457679702 2024-04-21T10:59:03.526248+00:00 19994330.276164498180 27870000.000014618039 262864330.276175409555 1 60421.457691242 2024-04-21T10:59:04.523360+00:00 19994330.275817364454 27870000.000033937395 262864330.275847613811 1 60421.457702822 2024-04-21T10:59:05.523846+00:00 19994330.276094570756 27869999.999986898154 262864330.276077747345 1 60421.457714370 2024-04-21T10:59:06.521506+00:00 19994330.275755744427 27870000.000013019890 262864330.275765061378 1 60421.457725955 2024-04-21T10:59:07.522518+00:00 19994330.275889329612 27870000.000004019588 262864330.275889664888 1 60421.457737561 2024-04-21T10:59:08.525321+00:00 19994330.275953918695 27870000.000012129545 262864330.275962352753 1 60421.457749129 2024-04-21T10:59:09.524762+00:00 19994330.275935314596 27869999.999999683350 262864330.275931298733 1 60421.457760698 2024-04-21T10:59:10.524332+00:00 19994330.275859616697 27869999.999997012317 262864330.275852948427 1 60421.457772316 2024-04-21T10:59:11.528143+00:00 19994330.275866363198 27870000.000006213784 262864330.275868862867 1 60421.457783818 2024-04-21T10:59:12.521890+00:00 19994330.276160012931 27869999.999999020249 262864330.276155322790 1 60421.457795410 2024-04-21T10:59:13.523451+00:00 19994330.275928623974 27870000.000028606504 262864330.275953531265 1 60421.457806970 2024-04-21T10:59:14.522247+00:00 19994330.276150204241 27870000.000005207956 262864330.276151716709 1 60421.457818633 2024-04-21T10:59:15.529933+00:00 19994330.275806799531 27869999.999963216484 262864330.275766313076 1 60421.457830122 2024-04-21T10:59:16.522506+00:00 19994330.276192199439 27870000.000008929521 262864330.276197433472 1 60421.457841701 2024-04-21T10:59:17.522988+00:00 19994330.275849595666 27870000.000051125884 262864330.275897026062 1 60421.457853259 2024-04-21T10:59:18.521580+00:00 19994330.275692865252 27869999.999999269843 262864330.275688469410 1 60421.457864832 2024-04-21T10:59:19.521461+00:00 19994330.276084478945 27869999.999990511686 262864330.276071310043 1 60421.457876462 2024-04-21T10:59:20.526343+00:00 19994330.275962661952 27869999.999993152916 262864330.275952100754 1 60421.457888020 2024-04-21T10:59:21.524963+00:00 19994330.276102606207 27870000.000015866011 262864330.276114761829 1 60421.457899577 2024-04-21T10:59:22.523464+00:00 19994330.275752224028 27869999.999972507358 262864330.275721043348 1 60421.457911124 2024-04-21T10:59:23.521097+00:00 19994330.276191156358 27870000.000036701560 262864330.276224166155 1 60421.457922694 2024-04-21T10:59:24.520742+00:00 19994330.275792546570 27869999.999971479177 262864330.275760322809 1 60421.457934299 2024-04-21T10:59:25.523473+00:00 19994330.276003476232 27870000.000029806048 262864330.276029586792 1 60421.457945853 2024-04-21T10:59:26.521657+00:00 19994330.276066321880 27869999.999986160547 262864330.276048809290 1 60421.457957424 2024-04-21T10:59:27.521423+00:00 19994330.276145216078 27870000.000029440969 262864330.276170969009 1 60421.457969014 2024-04-21T10:59:28.522779+00:00 19994330.276089653373 27869999.999997708946 262864330.276083648205 1 60421.457980581 2024-04-21T10:59:29.522208+00:00 19994330.275827828795 27870000.000012625009 262864330.275836765766 1 60421.457992157 2024-04-21T10:59:30.522400+00:00 19994330.276002746075 27870000.000004112720 262864330.276003152132 1 60421.458003728 2024-04-21T10:59:31.522089+00:00 19994330.275900214911 27869999.999978918582 262864330.275875449181 1 60421.458015335 2024-04-21T10:59:32.524945+00:00 19994330.275974545628 27870000.000030051917 262864330.276000887156 1 60421.458026901 2024-04-21T10:59:33.524263+00:00 19994330.275949142873 27870000.000056095421 262864330.276001542807 1 60421.458038446 2024-04-21T10:59:34.521674+00:00 19994330.276079345495 27869999.999989312142 262864330.276064962149 1 60421.458050046 2024-04-21T10:59:35.523968+00:00 19994330.275754384696 27869999.999953430146 262864330.275704115629 1 60421.458061710 2024-04-21T10:59:36.531755+00:00 19994330.276110697538 27869999.999991193414 262864330.276098191738 1 60421.458073258 2024-04-21T10:59:37.529507+00:00 19994330.275848586112 27869999.999971497804 262864330.275816410780 1 60421.458084869 2024-04-21T10:59:38.532687+00:00 19994330.276102218777 27870000.000002723187 262864330.276101231575 1 60421.458096338 2024-04-21T10:59:39.523641+00:00 19994330.276003986597 27869999.999958973378 262864330.275959253311 1 60421.458107912 2024-04-21T10:59:40.523565+00:00 19994330.276142183691 27869999.999967940152 262864330.276106417179 1 60421.458119535 2024-04-21T10:59:41.527812+00:00 19994330.275918200612 27869999.999972529709 262864330.275887012482 1 60421.458131138 2024-04-21T10:59:42.530290+00:00 19994330.275804247707 27870000.000005986542 262864330.275806546211 1 60421.458142718 2024-04-21T10:59:43.530856+00:00 19994330.276162233204 27869999.999981429428 262864330.276139974594 1 60421.458154383 2024-04-21T10:59:44.538658+00:00 19994330.276029139757 27870000.000014282763 262864330.276039719582 1 60421.458165804 2024-04-21T10:59:45.525461+00:00 19994330.276016958058 27870000.000024452806 262864330.276037693024 1 60421.458177387 2024-04-21T10:59:46.526239+00:00 19994330.275983296335 27870000.000009585172 262864330.275989204645 1 60421.458188996 2024-04-21T10:59:47.529220+00:00 19994330.275831542909 27869999.999983705580 262864330.275811553001 1 60421.458200604 2024-04-21T10:59:48.532217+00:00 19994330.276171911508 27869999.999979488552 262864330.276147723198 1 60421.458212179 2024-04-21T10:59:49.532272+00:00 19994330.276077486575 27870000.000011391938 262864330.276085168123 1 60421.458223836 2024-04-21T10:59:50.539451+00:00 19994330.275897227228 27869999.999984700233 262864330.275878250599 1 60421.458235271 2024-04-21T10:59:51.527406+00:00 19994330.275928806514 27870000.000052403659 262864330.275977492332 1 60421.458246818 2024-04-21T10:59:52.525047+00:00 19994330.276086475700 27869999.999967589974 262864330.276050359011 1 60421.458258364 2024-04-21T10:59:53.522664+00:00 19994330.275881558657 27869999.999989598989 262864330.275867462158 1 60421.458269948 2024-04-21T10:59:54.523482+00:00 19994330.276140816510 27870000.000021297485 262864330.276158422232 1 60421.458281592 2024-04-21T10:59:55.529589+00:00 19994330.275987215340 27870000.000040486455 262864330.276023983955 1 60421.458293254 2024-04-21T10:59:56.537116+00:00 19994330.276197373867 27870000.000020142645 262864330.276213824749 1 60421.458305026 2024-04-21T10:59:57.554292+00:00 19994330.275943361223 27870000.000026520342 262864330.275966197252 1 60421.458316364 2024-04-21T10:59:58.533893+00:00 19994330.275973819196 27870000.000015035272 262864330.275985151529 1 60421.458327852 2024-04-21T10:59:59.526446+00:00 19994330.275907356292 27870000.000000081956 262864330.275903761387 1 60421.458339373 2024-04-21T11:00:00.521791+00:00 19994330.276140876114 27869999.999978888780 262864330.276116073132 1 60421.458351195 2024-04-21T11:00:01.543211+00:00 19994330.275947816670 27869999.999949805439 262864330.275893926620 1 60421.458362773 2024-04-21T11:00:02.543567+00:00 19994330.275916595012 27869999.999949440360 262864330.275862365961 1 60421.458374260 2024-04-21T11:00:03.536092+00:00 19994330.276198461652 27870000.000014197081 262864330.276208937168 1 60421.458385794 2024-04-21T11:00:04.532645+00:00 19994330.275550495833 27869999.999968100339 262864330.275514900684 1 60421.458397415 2024-04-21T11:00:05.536709+00:00 19994330.276146665215 27870000.000018320978 262864330.276161313057 1 60421.458409004 2024-04-21T11:00:06.537967+00:00 19994330.275946367532 27870000.000036336482 262864330.275979012251 1 60421.458420494 2024-04-21T11:00:07.530689+00:00 19994330.276156127453 27869999.999997615814 262864330.276150047779 1 60421.458432063 2024-04-21T11:00:08.530262+00:00 19994330.275799814612 27870000.000038873404 262864330.275834977627 1 60421.458443657 2024-04-21T11:00:09.531907+00:00 19994330.276032790542 27869999.999986562878 262864330.276015639305 1 60421.458455247 2024-04-21T11:00:10.533375+00:00 19994330.275823161006 27870000.000003430992 262864330.275822877884 1 60421.458466773 2024-04-21T11:00:11.529223+00:00 19994330.275884278119 27869999.999993186444 262864330.275873750448 1 60421.458478339 2024-04-21T11:00:12.528458+00:00 19994330.276083782315 27869999.999978553504 262864330.276058614254 1 60421.458489936 2024-04-21T11:00:13.530481+00:00 19994330.275876514614 27870000.000013522804 262864330.275886356831 1 60421.458501581 2024-04-21T11:00:14.536621+00:00 19994330.275781456381 27870000.000000301749 262864330.275778055191 1 60421.458513052 2024-04-21T11:00:15.527658+00:00 19994330.276038568467 27870000.000006530434 262864330.276041388512 1 60421.458524812 2024-04-21T11:00:16.543761+00:00 19994330.275997269899 27870000.000030476600 262864330.276024073362 1 60421.458536210 2024-04-21T11:00:17.528534+00:00 19994330.276058197021 27869999.999962877482 262864330.276017367840 1 60421.458547812 2024-04-21T11:00:18.530977+00:00 19994330.276000529528 27869999.999990951270 262864330.275987774134 1 60421.458559280 2024-04-21T11:00:19.521810+00:00 19994330.275854911655 27869999.999989032745 262864330.275840252638 1 60421.458570848 2024-04-21T11:00:20.521306+00:00 19994330.276059404016 27869999.999990049750 262864330.276045739651 1 60421.458582450 2024-04-21T11:00:21.523694+00:00 19994330.275999438018 27870000.000042382628 262864330.276038110256 1 60421.458594034 2024-04-21T11:00:22.524565+00:00 19994330.275970123708 27870000.000014666468 262864330.275981098413 1 60421.458605593 2024-04-21T11:00:23.523193+00:00 19994330.276068117470 27869999.999962750822 262864330.276027172804 1 60421.458617278 2024-04-21T11:00:24.532874+00:00 19994330.275939088315 27870000.000007580966 262864330.275942951441 1 60421.458628803 2024-04-21T11:00:25.528632+00:00 19994330.276026867330 27870000.000001478940 262864330.276024669409 1 60421.458640392 2024-04-21T11:00:26.529853+00:00 19994330.275947704911 27870000.000000432134 262864330.275944411755 1 60421.458651932 2024-04-21T11:00:27.526933+00:00 19994330.276014003903 27870000.000022195280 262864330.276032507420 1 60421.458663519 2024-04-21T11:00:28.527989+00:00 19994330.276036377996 27870000.000013377517 262864330.276046067476 1 60421.458675097 2024-04-21T11:00:29.528339+00:00 19994330.275852106512 27869999.999996218830 262864330.275844633579 1 60421.458686689 2024-04-21T11:00:30.529960+00:00 19994330.276052296162 27870000.000001538545 262864330.276050150394 1 60421.458698192 2024-04-21T11:00:31.523791+00:00 19994330.275703761727 27869999.999973144382 262864330.275673210621 1 60421.458709815 2024-04-21T11:00:32.527974+00:00 19994330.276304263622 27869999.999994691461 262864330.276295274496 1 60421.458721425 2024-04-21T11:00:33.531139+00:00 19994330.275895487517 27870000.000002212822 262864330.275893986225 1 60421.458732910 2024-04-21T11:00:34.523362+00:00 19994330.275985442102 27870000.000011701137 262864330.275993466377 1 60421.458744519 2024-04-21T11:00:35.526483+00:00 19994330.275663696229 27869999.999962948263 262864330.275622963905 1 60421.458756115 2024-04-21T11:00:36.528308+00:00 19994330.276273999363 27870000.000043328851 262864330.276313632727 1 60421.458767715 2024-04-21T11:00:37.530577+00:00 19994330.275876302272 27870000.000026013702 262864330.275898635387 1 60421.458779206 2024-04-21T11:00:38.523405+00:00 19994330.276117231697 27869999.999956499785 262864330.276070028543 1 60421.458790787 2024-04-21T11:00:39.523949+00:00 19994330.275857981294 27869999.999968763441 262864330.275823056698 1 60421.458802391 2024-04-21T11:00:40.526582+00:00 19994330.276124626398 27870000.000009611249 262864330.276130527258 1 60421.458813929 2024-04-21T11:00:41.523480+00:00 19994330.276063062251 27870000.000006411225 262864330.276065766811 1 60421.458825517 2024-04-21T11:00:42.524655+00:00 19994330.275832690299 27869999.999976683408 262864330.275805681944 1 60421.458837069 2024-04-21T11:00:43.522782+00:00 19994330.275909483433 27870000.000025600195 262864330.275931388140 1 60421.458848654 2024-04-21T11:00:44.523736+00:00 19994330.275878746063 27870000.000022739172 262864330.275897800922 1 60421.458860249 2024-04-21T11:00:45.525506+00:00 19994330.276023752987 27870000.000000175089 262864330.276020228863 1 60421.458871822 2024-04-21T11:00:46.525440+00:00 19994330.275914601982 27870000.000029429793 262864330.275940358639 1 60421.458883356 2024-04-21T11:00:47.521938+00:00 19994330.276070792228 27869999.999973166734 262864330.276040285826 1 60421.458894930 2024-04-21T11:00:48.521946+00:00 19994330.276220720261 27870000.000016201288 262864330.276233226061 1 60421.458906511 2024-04-21T11:00:49.522517+00:00 19994330.276065092534 27870000.000000018626 262864330.276061415672 1 60421.458918085 2024-04-21T11:00:50.522549+00:00 19994330.275985330343 27869999.999992601573 262864330.275974243879 1 60421.458929645 2024-04-21T11:00:51.521329+00:00 19994330.275943674147 27869999.999954491854 262864330.275894463062 1 60421.458941224 2024-04-21T11:00:52.521734+00:00 19994330.276099290699 27869999.999970134348 262864330.276065737009 1 60421.458952812 2024-04-21T11:00:53.523023+00:00 19994330.275976333767 27869999.999974928796 262864330.275947570801 1 60421.458964380 2024-04-21T11:00:54.522416+00:00 19994330.275830172002 27870000.000013817102 262864330.275840312243 1 60421.458975985 2024-04-21T11:00:55.525106+00:00 19994330.275934711099 27869999.999976016581 262864330.275907039642 1 60421.458987534 2024-04-21T11:00:56.522943+00:00 19994330.276027727872 27870000.000015106052 262864330.276039153337 1 60421.458999106 2024-04-21T11:00:57.522771+00:00 19994330.275955773890 27869999.999968498945 262864330.275920569897 1 60421.459010651 2024-04-21T11:00:58.520265+00:00 19994330.276021879166 27870000.000015530735 262864330.276033699512 1 60421.459022237 2024-04-21T11:00:59.521256+00:00 19994330.275850377977 27869999.999987058342 262864330.275833755732 1 60421.459033865 2024-04-21T11:01:00.525906+00:00 19994330.275913599879 27870000.000046402216 262864330.275956302881 1 60421.459045650 2024-04-21T11:01:01.544139+00:00 19994330.275798223913 27869999.999960690737 262864330.275755226612 1 60421.459056998 2024-04-21T11:01:02.524585+00:00 19994330.276314374059 27870000.000033672899 262864330.276344358921 1 60421.459068549 2024-04-21T11:01:03.522617+00:00 19994330.275762531906 27869999.999995216727 262864330.275754064322 1 60421.459080108 2024-04-21T11:01:04.521372+00:00 19994330.275908499956 27870000.000045195222 262864330.275949984789 1 60421.459091707 2024-04-21T11:01:05.523466+00:00 19994330.275999244303 27870000.000026293099 262864330.276021838188 1 60421.459103271 2024-04-21T11:01:06.522641+00:00 19994330.275849796832 27869999.999994825572 262864330.275840908289 1 60421.459114843 2024-04-21T11:01:07.522431+00:00 19994330.276043474674 27870000.000024478883 262864330.276064246893 1 60421.459126443 2024-04-21T11:01:08.524637+00:00 19994330.275863792747 27869999.999939508736 262864330.275799602270 1 60421.459138048 2024-04-21T11:01:09.527373+00:00 19994330.275962974876 27870000.000003162771 262864330.275962442160 1 60421.459149602 2024-04-21T11:01:10.525641+00:00 19994330.276037201285 27870000.000004034489 262864330.276037514210 1 60421.459161232 2024-04-21T11:01:11.530475+00:00 19994330.275933619589 27870000.000027813017 262864330.275957733393 1 60421.459172797 2024-04-21T11:01:12.529681+00:00 19994330.276028688997 27869999.999989561737 262864330.276014566422 1 60421.459184364 2024-04-21T11:01:13.529057+00:00 19994330.276112161577 27869999.999953377992 262864330.276061862707 1 60421.459195925 2024-04-21T11:01:14.527966+00:00 19994330.275909990072 27870000.000041384250 262864330.275947690010 1 60421.459207439 2024-04-21T11:01:15.522764+00:00 19994330.276144105941 27869999.999974109232 262864330.276114523411 1 60421.459218996 2024-04-21T11:01:16.521270+00:00 19994330.275977957994 27870000.000014767051 262864330.275989055634 1 60421.459230566 2024-04-21T11:01:17.520882+00:00 19994330.276036288589 27870000.000015478581 262864330.276048064232 1 60421.459242162 2024-04-21T11:01:18.522773+00:00 19994330.276078902185 27870000.000006567687 262864330.276081770658 1 60421.459253709 2024-04-21T11:01:19.520472+00:00 19994330.275738675147 27869999.999982956797 262864330.275717943907 1 60421.459265340 2024-04-21T11:01:20.525411+00:00 19994330.276245288551 27869999.999990087003 262864330.276231676340 1 60421.459276907 2024-04-21T11:01:21.524748+00:00 19994330.275880318135 27869999.999981526285 262864330.275858134031 1 60421.459288455 2024-04-21T11:01:22.522511+00:00 19994330.276182156056 27870000.000029638410 262864330.276208072901 1 60421.459300017 2024-04-21T11:01:23.521491+00:00 19994330.275898937136 27869999.999978892505 262864330.275874137878 1 60421.459311603 2024-04-21T11:01:24.522468+00:00 19994330.275913100690 27870000.000037599355 262864330.275947004557 1 60421.459323294 2024-04-21T11:01:25.532566+00:00 19994330.276042737067 27870000.000038865954 262864330.276077896357 1 60421.459334750 2024-04-21T11:01:26.522361+00:00 19994330.275979004800 27870000.000023201108 262864330.275998502970 1 60421.459346329 2024-04-21T11:01:27.522851+00:00 19994330.275917693973 27870000.000005513430 262864330.275919497013 1 60421.459357932 2024-04-21T11:01:28.525316+00:00 19994330.276105999947 27869999.999985229224 262864330.276087522507 1 60421.459369493 2024-04-21T11:01:29.524153+00:00 19994330.275884512812 27870000.000008948147 262864330.275889754295 1 60421.459381044 2024-04-21T11:01:30.522191+00:00 19994330.276082616299 27869999.999998211861 262864330.276077121496 1 60421.459392655 2024-04-21T11:01:31.525348+00:00 19994330.275811560452 27869999.999984879047 262864330.275792747736 1 60421.459404190 2024-04-21T11:01:32.522035+00:00 19994330.276143174618 27870000.000010147691 262864330.276149600744 1 60421.459415791 2024-04-21T11:01:33.524349+00:00 19994330.275908704847 27869999.999995991588 262864330.275901019573 1 60421.459427346 2024-04-21T11:01:34.522690+00:00 19994330.276119470596 27870000.000003397465 262864330.276119172573 1 60421.459438930 2024-04-21T11:01:35.523576+00:00 19994330.275870550424 27870000.000008817762 262864330.275875687599 1 60421.459450520 2024-04-21T11:01:36.524903+00:00 19994330.275897841901 27869999.999994341284 262864330.275888472795 1 60421.459462078 2024-04-21T11:01:37.523525+00:00 19994330.275820121169 27870000.000033337623 262864330.275849759579 1 60421.459473679 2024-04-21T11:01:38.525895+00:00 19994330.276041612029 27869999.999942637980 262864330.275980532169 1 60421.459485226 2024-04-21T11:01:39.523513+00:00 19994330.276113279164 27869999.999997884035 262864330.276107460260 1 60421.459496811 2024-04-21T11:01:40.524457+00:00 19994330.275725740939 27870000.000009510666 262864330.275731563568 1 60421.459508373 2024-04-21T11:01:41.523430+00:00 19994330.276080377400 27870000.000009946525 262864330.276086628437 1 60421.459520112 2024-04-21T11:01:42.537677+00:00 19994330.275987897068 27870000.000011585653 262864330.275995790958 1 60421.459531636 2024-04-21T11:01:43.533358+00:00 19994330.276200588793 27869999.999983686954 262864330.276180595160 1 60421.459543088 2024-04-21T11:01:44.522849+00:00 19994330.275991428643 27870000.000016462058 262864330.276004195213 1 60421.459554698 2024-04-21T11:01:45.525918+00:00 19994330.275688741356 27869999.999950788915 262864330.275635838509 1 60421.459566336 2024-04-21T11:01:46.531457+00:00 19994330.275958869606 27869999.999986141920 262864330.275941312313 1 60421.459577836 2024-04-21T11:01:47.525061+00:00 19994330.275982886553 27870000.000020291656 262864330.275999486446 1 60421.459589465 2024-04-21T11:01:48.529741+00:00 19994330.276027664542 27869999.999990932643 262864330.276014924049 1 60421.459601041 2024-04-21T11:01:49.529927+00:00 19994330.275975044817 27870000.000005315989 262864330.275976657867 1 60421.459612691 2024-04-21T11:01:50.536502+00:00 19994330.276075210422 27869999.999975435436 262864330.276046961546 1 60421.459624254 2024-04-21T11:01:51.535503+00:00 19994330.275872979313 27870000.000003855675 262864330.275873124599 1 60421.459635837 2024-04-21T11:01:52.536363+00:00 19994330.275849219412 27870000.000031121075 262864330.275876641273 1 60421.459647301 2024-04-21T11:01:53.526757+00:00 19994330.275951866060 27869999.999983504415 262864330.275931656361 1 60421.459658957 2024-04-21T11:01:54.533915+00:00 19994330.276122614741 27870000.000016707927 262864330.276135623455 1 60421.459670662 2024-04-21T11:01:55.545242+00:00 19994330.276114933193 27870000.000046532601 262864330.276157766581 1 60421.459681984 2024-04-21T11:01:56.523407+00:00 19994330.275906398892 27870000.000012788922 262864330.275915503502 1 60421.459693579 2024-04-21T11:01:57.525172+00:00 19994330.276079181582 27869999.999947417527 262864330.276022911072 1 60421.459705187 2024-04-21T11:01:58.528111+00:00 19994330.275915507227 27869999.999994508922 262864330.275906324387 1 60421.459716931 2024-04-21T11:01:59.542882+00:00 19994330.275924809277 27870000.000004034489 262864330.275925129652 1 60421.459728282 2024-04-21T11:02:00.523551+00:00 19994330.275858994573 27869999.999971110374 262864330.275826424360 1 60421.459740049 2024-04-21T11:02:01.540203+00:00 19994330.275771778077 27869999.999983124435 262864330.275751203299 1 60421.459751474 2024-04-21T11:02:02.527355+00:00 19994330.276044823229 27869999.999992981553 262864330.276034086943 1 60421.459763067 2024-04-21T11:02:03.528961+00:00 19994330.275887612253 27870000.000022523105 262864330.275906443596 1 60421.459774694 2024-04-21T11:02:04.533563+00:00 19994330.276066590101 27869999.999959718436 262864330.276022613049 1 60421.459786246 2024-04-21T11:02:05.531610+00:00 19994330.275850664824 27869999.999973423779 262864330.275820374489 1 60421.459797787 2024-04-21T11:02:06.528763+00:00 19994330.275928102434 27870000.000012885779 262864330.275937289000 1 60421.459809359 2024-04-21T11:02:07.528639+00:00 19994330.275910373777 27869999.999997872859 262864330.275904566050 1 60421.459821007 2024-04-21T11:02:08.534987+00:00 19994330.275987006724 27870000.000022880733 262864330.276006191969 1 60421.459832484 2024-04-21T11:02:09.526652+00:00 19994330.275897167623 27870000.000008903444 262864330.275902390480 1 60421.459844067 2024-04-21T11:02:10.527375+00:00 19994330.276212248951 27869999.999977625906 262864330.276186168194 1 60421.459855615 2024-04-21T11:02:11.525155+00:00 19994330.275986112654 27870000.000034317374 262864330.276016741991 1 60421.459867221 2024-04-21T11:02:12.527873+00:00 19994330.276005022228 27870000.000007692724 262864330.276009023190 1 60421.459878775 2024-04-21T11:02:13.526150+00:00 19994330.275857403874 27869999.999981407076 262864330.275835096836 1 60421.459890345 2024-04-21T11:02:14.525811+00:00 19994330.275787342340 27869999.999985143542 262864330.275768816471 1 60421.459901893 2024-04-21T11:02:15.523503+00:00 19994330.276249870658 27870000.000008974224 262864330.276255130768 1 60421.459913478 2024-04-21T11:02:16.524500+00:00 19994330.276036154479 27869999.999987892807 262864330.276020348072 1 60421.459925561 2024-04-21T11:02:17.568506+00:00 19994330.275754552335 27870000.000034809113 262864330.275785654783 1 60421.459936629 2024-04-21T11:02:18.524760+00:00 19994330.275884151459 27870000.000000245869 262864330.275880694389 1 60421.459948172 2024-04-21T11:02:19.522056+00:00 19994330.276126045734 27869999.999997723848 262864330.276120096445 1 60421.459959763 2024-04-21T11:02:20.523480+00:00 19994330.275850657374 27869999.999998882413 262864330.275845825672 1 60421.459971450 2024-04-21T11:02:21.533269+00:00 19994330.276125103235 27870000.000005930662 262864330.276127338409 1 60421.459982885 2024-04-21T11:02:22.521229+00:00 19994330.275907669216 27870000.000025909394 262864330.275929868221 1 60421.459994456 2024-04-21T11:02:23.520963+00:00 19994330.276004876941 27869999.999970585108 262864330.275971770287 1 60421.460006054 2024-04-21T11:02:24.523094+00:00 19994330.276119291782 27869999.999993264675 262864330.276108860970 1 60421.460017664 2024-04-21T11:02:25.526168+00:00 19994330.275968831033 27870000.000012122095 262864330.275977253914 1 60421.460029220 2024-04-21T11:02:26.524572+00:00 19994330.275900050998 27870000.000039108098 262864330.275935471058 1 60421.460040887 2024-04-21T11:02:27.532676+00:00 19994330.275947645307 27870000.000013921410 262864330.275957882404 1 60421.460052371 2024-04-21T11:02:28.524815+00:00 19994330.275899831206 27869999.999982580543 262864330.275878727436 1 60421.460063988 2024-04-21T11:02:29.528554+00:00 19994330.275945402682 27870000.000069595873 262864330.276011288166 1 60421.460075488 2024-04-21T11:02:30.522206+00:00 19994330.275714229792 27869999.999956320971 262864330.275666832924 1 60421.460087076 2024-04-21T11:02:31.523351+00:00 19994330.276054345071 27870000.000011194497 262864330.276061862707 1 60421.460098647 2024-04-21T11:02:32.523055+00:00 19994330.276000078768 27869999.999959327281 262864330.275955706835 1 60421.460110219 2024-04-21T11:02:33.522946+00:00 19994330.275985468179 27870000.000019717962 262864330.276001513004 1 60421.460121812 2024-04-21T11:02:34.524569+00:00 19994330.275819621980 27869999.999971952289 262864330.275787889957 1 60421.460133376 2024-04-21T11:02:35.523648+00:00 19994330.276081085205 27870000.000013474375 262864330.276090860367 1 60421.460144937 2024-04-21T11:02:36.522566+00:00 19994330.276040963829 27869999.999974172562 262864330.276011437178 1 60421.460156785 2024-04-21T11:02:37.546214+00:00 19994330.276111315936 27869999.999988097697 262864330.276095718145 1 60421.460168110 2024-04-21T11:02:38.524709+00:00 19994330.275952894241 27870000.000001996756 262864330.275951206684 1 60421.460179658 2024-04-21T11:02:39.522426+00:00 19994330.276113584638 27870000.000010371208 262864330.276120245457 1 60421.460191248 2024-04-21T11:02:40.523849+00:00 19994330.275951895863 27870000.000030945987 262864330.275979131460 1 60421.460202854 2024-04-21T11:02:41.526620+00:00 19994330.276019390672 27869999.999998047948 262864330.276013731956 1 60421.460214376 2024-04-21T11:02:42.522132+00:00 19994330.275944747031 27869999.999964848161 262864330.275905877352 1 60421.460225984 2024-04-21T11:02:43.524957+00:00 19994330.275841515511 27870000.000036276877 262864330.275874078274 1 60421.460237585 2024-04-21T11:02:44.527365+00:00 19994330.276187866926 27869999.999959632754 262864330.276143819094 1 60421.460249152 2024-04-21T11:02:45.526747+00:00 19994330.275852557272 27870000.000027596951 262864330.275876462460 1 60421.460260686 2024-04-21T11:02:46.523290+00:00 19994330.276009630412 27869999.999996144325 262864330.276002079248 1 60421.460272356 2024-04-21T11:02:47.531599+00:00 19994330.276106078178 27869999.999946527183 262864330.276048928499 1 60421.460283921 2024-04-21T11:02:48.530806+00:00 19994330.275963287801 27870000.000004403293 262864330.275963991880 1 60421.460295513 2024-04-21T11:02:49.532347+00:00 19994330.275866542011 27869999.999947305769 262864330.275810152292 1 60421.460307045 2024-04-21T11:02:50.528719+00:00 19994330.276015244424 27869999.999973822385 262864330.275985389948 1 60421.460318628 2024-04-21T11:02:51.529464+00:00 19994330.275805491954 27870000.000006325543 262864330.275808125734 1 60421.460330175 2024-04-21T11:02:52.527162+00:00 19994330.276171524078 27870000.000003244728 262864330.276171088219 1 60421.460341861 2024-04-21T11:02:53.536800+00:00 19994330.276072703302 27870000.000033244491 262864330.276102274656 1 60421.460353348 2024-04-21T11:02:54.529276+00:00 19994330.276163000613 27870000.000014055520 262864330.276173382998 1 60421.460365153 2024-04-21T11:02:55.549232+00:00 19994330.275922749192 27869999.999962866306 262864330.275881916285 1 60421.460376754 2024-04-21T11:02:56.551556+00:00 19994330.276154298335 27869999.999982897192 262864330.276133507490 1 60421.460388243 2024-04-21T11:02:57.544169+00:00 19994330.276054464281 27870000.000029653311 262864330.276080429554 1 60421.460399644 2024-04-21T11:02:58.529252+00:00 19994330.275877185166 27869999.999978691339 262864330.275852173567 1 60421.460411236 2024-04-21T11:02:59.530788+00:00 19994330.275971688330 27869999.999936994165 262864330.275904983282 1 60421.460422868 2024-04-21T11:03:00.535781+00:00 19994330.275882910937 27870000.000032559037 262864330.275911748409 1 60421.460434427 2024-04-21T11:03:01.534523+00:00 19994330.276028443128 27869999.999967433512 262864330.275992184877 1 60421.460445918 2024-04-21T11:03:02.527347+00:00 19994330.275994390249 27870000.000031322241 262864330.276022017002 1 60421.460457457 2024-04-21T11:03:03.524287+00:00 19994330.275991719216 27869999.999993998557 262864330.275982022285 1 60421.460469028 2024-04-21T11:03:04.524033+00:00 19994330.275816027075 27869999.999995466322 262864330.275807797909 1 60421.460480608 2024-04-21T11:03:05.524557+00:00 19994330.276210993528 27870000.000016544014 262864330.276223838329 1 60421.460492171 2024-04-21T11:03:06.523567+00:00 19994330.275985207409 27869999.999987456948 262864330.275968968868 1 60421.460503720 2024-04-21T11:03:07.521401+00:00 19994330.275889474899 27870000.000024769455 262864330.275910556316 1 60421.460515291 2024-04-21T11:03:08.521163+00:00 19994330.276366401464 27870000.000000461936 262864330.276363193989 1 60421.460526869 2024-04-21T11:03:09.521468+00:00 19994330.275975968689 27869999.999970879406 262864330.275943160057 1 60421.460538455 2024-04-21T11:03:10.522501+00:00 19994330.276123855263 27870000.000026654452 262864330.276146799326 1 60421.460550017 2024-04-21T11:03:11.521468+00:00 19994330.275830183178 27870000.000001255423 262864330.275827735662 1 60421.460561684 2024-04-21T11:03:12.529538+00:00 19994330.275832936168 27870000.000022806227 262864330.275852024555 1 60421.460573248 2024-04-21T11:03:13.528641+00:00 19994330.276188731194 27869999.999955601990 262864330.276140630245 1 60421.460584838 2024-04-21T11:03:14.529990+00:00 19994330.275973927230 27869999.999978642911 262864330.275948852301 1 60421.460596363 2024-04-21T11:03:15.525724+00:00 19994330.275818888098 27869999.999988041818 262864330.275803238153 1 60421.460607888 2024-04-21T11:03:16.521513+00:00 19994330.276064783335 27870000.000016540289 262864330.276077628136 1 60421.460619490 2024-04-21T11:03:17.523958+00:00 19994330.275912564248 27870000.000005751848 262864330.275914609432 1 60421.460631039 2024-04-21T11:03:18.521769+00:00 19994330.275929216295 27870000.000019975007 262864330.275945484638 1 60421.460642607 2024-04-21T11:03:19.521287+00:00 19994330.275916285813 27869999.999977733940 262864330.275890320539 1 60421.460654210 2024-04-21T11:03:20.523754+00:00 19994330.275924041867 27870000.000013507903 262864330.275933861732 1 60421.460665789 2024-04-21T11:03:21.524122+00:00 19994330.276139002293 27870000.000024564564 262864330.276159852743 1 60421.460677340 2024-04-21T11:03:22.522168+00:00 19994330.275966472924 27870000.000005938113 262864330.275968700647 1 60421.460688939 2024-04-21T11:03:23.524322+00:00 19994330.276041902602 27870000.000010494143 262864330.276048690081 1 60421.460700484 2024-04-21T11:03:24.521838+00:00 19994330.275812398642 27869999.999980587512 262864330.275789290667 1 60421.460712064 2024-04-21T11:03:25.522308+00:00 19994330.276112820953 27869999.999978706241 262864330.276087850332 1 60421.460723669 2024-04-21T11:03:26.525044+00:00 19994330.276154477149 27869999.999973427504 262864330.276124209166 1 60421.460735328 2024-04-21T11:03:27.532332+00:00 19994330.276045568287 27870000.000025246292 262864330.276067107916 1 60421.460746917 2024-04-21T11:03:28.533634+00:00 19994330.275810901076 27869999.999988503754 262864330.275795698166 1 60421.460758423 2024-04-21T11:03:29.527706+00:00 19994330.276047307998 27869999.999982539564 262864330.276026159525 1 60421.460769996 2024-04-21T11:03:30.527663+00:00 19994330.275936126709 27870000.000019241124 262864330.275951683521 1 60421.460781599 2024-04-21T11:03:31.530182+00:00 19994330.275776468217 27869999.999975819141 262864330.275748610497 1 60421.460793290 2024-04-21T11:03:32.540289+00:00 19994330.275970969349 27869999.999983392656 262864330.275950670242 1 60421.460804822 2024-04-21T11:03:33.536624+00:00 19994330.275908358395 27870000.000025715679 262864330.275930374861 1 60421.460816298 2024-04-21T11:03:34.528132+00:00 19994330.276085324585 27870000.000006448478 262864330.276088058949 1 60421.460827921 2024-04-21T11:03:35.532327+00:00 19994330.276146933436 27869999.999992765486 262864330.276135981083 1 60421.460839409 2024-04-21T11:03:36.524924+00:00 19994330.275954462588 27869999.999980926514 262864330.275931686163 1 60421.460851084 2024-04-21T11:03:37.533664+00:00 19994330.276209153235 27870000.000021595508 262864330.276227056980 1 60421.460862672 2024-04-21T11:03:38.534870+00:00 19994330.275927037001 27870000.000028882176 262864330.275952219963 1 60421.460874313 2024-04-21T11:03:39.540662+00:00 19994330.275747884065 27869999.999996233732 262864330.275740444660 1 60421.460885698 2024-04-21T11:03:40.524344+00:00 19994330.276190519333 27870000.000024676323 262864330.276211500168 1 60421.460897374 2024-04-21T11:03:41.533133+00:00 19994330.275725930929 27869999.999985706061 262864330.275707930326 1 60421.460908877 2024-04-21T11:03:42.526971+00:00 19994330.276007473469 27870000.000034783036 262864330.276038557291 1 60421.460920607 2024-04-21T11:03:43.540473+00:00 19994330.276105787605 27869999.999993551522 262864330.276095658541 1 60421.460932241 2024-04-21T11:03:44.545660+00:00 19994330.276049628854 27869999.999941259623 262864330.275987207890 1 60421.460943592 2024-04-21T11:03:45.526383+00:00 19994330.276072539389 27869999.999990407377 262864330.276059240103 1 60421.460955139 2024-04-21T11:03:46.524027+00:00 19994330.275983892381 27869999.999994304031 262864330.275974512100 1 60421.460966703 2024-04-21T11:03:47.523202+00:00 19994330.275964163244 27870000.000006690621 262864330.275967150927 1 60421.460978478 2024-04-21T11:03:48.540482+00:00 19994330.276186130941 27870000.000031538308 262864330.276213973761 1 60421.460989952 2024-04-21T11:03:49.531883+00:00 19994330.275923706591 27870000.000029128045 262864330.275949120522 1 60421.461001612 2024-04-21T11:03:50.539263+00:00 19994330.275951080024 27870000.000002644956 262864330.275950044394 1 60421.461013141 2024-04-21T11:03:51.535335+00:00 19994330.275992222130 27870000.000025846064 262864330.276014357805 1 60421.461024582 2024-04-21T11:03:52.523886+00:00 19994330.275969292969 27869999.999977540225 262864330.275943130255 1 60421.461036141 2024-04-21T11:03:53.522606+00:00 19994330.275715943426 27870000.000031765550 262864330.275744020939 1 60421.461047963 2024-04-21T11:03:54.544008+00:00 19994330.275990534574 27869999.999984268099 262864330.275971114635 1 60421.461059382 2024-04-21T11:03:55.530616+00:00 19994330.275812949985 27870000.000010311604 262864330.275819569826 1 60421.461070924 2024-04-21T11:03:56.527864+00:00 19994330.276057396084 27869999.999978657812 262864330.276032358408 1 60421.461082632 2024-04-21T11:03:57.539410+00:00 19994330.275808341801 27870000.000006191432 262864330.275810837746 1 60421.461094127 2024-04-21T11:03:58.532568+00:00 19994330.276068441570 27870000.000001516193 262864330.276066273451 1 60421.461105674 2024-04-21T11:03:59.530174+00:00 19994330.275976326317 27869999.999989978969 262864330.275962620974 1 60421.461117202 2024-04-21T11:04:00.526297+00:00 19994330.275916736573 27869999.999995470047 262864330.275908499956 1 60421.461128882 2024-04-21T11:04:01.535372+00:00 19994330.276190567762 27869999.999965179712 262864330.276152074337 1 60421.461140399 2024-04-21T11:04:02.530511+00:00 19994330.276129838079 27869999.999971147627 262864330.276097297668 1 60421.461151942 2024-04-21T11:04:03.527737+00:00 19994330.275667872280 27869999.999998632818 262864330.275662809610 1 60421.461163497 2024-04-21T11:04:04.526155+00:00 19994330.276049271226 27870000.000065967441 262864330.276111543179 1 60421.461175054 2024-04-21T11:04:05.524700+00:00 19994330.276164256036 27870000.000009626150 262864330.276170194149 1 60421.461186612 2024-04-21T11:04:06.523269+00:00 19994330.275871515274 27869999.999981813133 262864330.275849640369 1 60421.461198286 2024-04-21T11:04:07.531927+00:00 19994330.275911781937 27870000.000029087067 262864330.275937169790 1 60421.461209731 2024-04-21T11:04:08.520727+00:00 19994330.276163239032 27870000.000035814941 262864330.276195377111 1 60421.461221419 2024-04-21T11:04:09.530586+00:00 19994330.275949992239 27870000.000001370907 262864330.275947660208 1 60421.461233004 2024-04-21T11:04:10.531547+00:00 19994330.275853239000 27870000.000018186867 262864330.275867730379 1 60421.461244525 2024-04-21T11:04:11.526991+00:00 19994330.276077423245 27869999.999984707683 262864330.276058435440 1 60421.461256146 2024-04-21T11:04:12.531018+00:00 19994330.276044230908 27870000.000010278076 262864330.276050806046 1 60421.461267634 2024-04-21T11:04:13.523609+00:00 19994330.275771513581 27870000.000008393079 262864330.275776207447 1 60421.461279226 2024-04-21T11:04:14.525069+00:00 19994330.276031736284 27870000.000009901822 262864330.276037931442 1 60421.461290827 2024-04-21T11:04:15.527418+00:00 19994330.275864526629 27869999.999984931201 262864330.275845766068 1 60421.461302469 2024-04-21T11:04:16.533311+00:00 19994330.276076041162 27869999.999996505678 262864330.276068866253 1 60421.461313960 2024-04-21T11:04:17.526104+00:00 19994330.275828745216 27869999.999972183257 262864330.275797247887 1 60421.461325578 2024-04-21T11:04:18.529957+00:00 19994330.275933194906 27869999.999993689358 262864330.275923192501 1 60421.461337087 2024-04-21T11:04:19.524279+00:00 19994330.275986779481 27869999.999964684248 262864330.275947779417 1 60421.461348786 2024-04-21T11:04:20.535063+00:00 19994330.275978114456 27869999.999985124916 262864330.275959551334 1 60421.461360213 2024-04-21T11:04:21.522383+00:00 19994330.275944739580 27870000.000014733523 262864330.275955766439 1 60421.461371871 2024-04-21T11:04:22.529647+00:00 19994330.276069536805 27870000.000004153699 262864330.276069998741 1 60421.461383382 2024-04-21T11:04:23.524217+00:00 19994330.275969032198 27869999.999964803457 262864330.275930136442 1 60421.461394947 2024-04-21T11:04:24.523406+00:00 19994330.275905851275 27869999.999981328845 262864330.275883495808 1 60421.461406503 2024-04-21T11:04:25.521828+00:00 19994330.275965977460 27869999.999963752925 262864330.275926053524 1 60421.461418134 2024-04-21T11:04:26.526793+00:00 19994330.276203263551 27869999.999978490174 262864330.276178061962 1 60421.461429664 2024-04-21T11:04:27.522987+00:00 19994330.276186209172 27870000.000027243048 262864330.276209741831 1 60421.461441251 2024-04-21T11:04:28.524108+00:00 19994330.275937676430 27869999.999988954514 262864330.275922924280 1 60421.461452816 2024-04-21T11:04:29.523288+00:00 19994330.275950249285 27869999.999954763800 262864330.275901317596 1 60421.461464381 2024-04-21T11:04:30.522494+00:00 19994330.276003912091 27870000.000057328492 262864330.276057541370 1 60421.461475938 2024-04-21T11:04:31.521021+00:00 19994330.276192668825 27869999.999988675117 262864330.276177644730 1 60421.461487506 2024-04-21T11:04:32.520463+00:00 19994330.275965996087 27870000.000027991831 262864330.275990277529 1 60421.461499105 2024-04-21T11:04:33.522661+00:00 19994330.275850564241 27870000.000024743378 262864330.275871604681 1 60421.461510667 2024-04-21T11:04:34.521626+00:00 19994330.276193059981 27870000.000013403594 262864330.276202768087 1 60421.461522263 2024-04-21T11:04:35.523482+00:00 19994330.276014097035 27869999.999953523278 262864330.275963902473 1 60421.461534124 2024-04-21T11:04:36.548306+00:00 19994330.276034567505 27870000.000021304935 262864330.276052176952 1 60421.461545454 2024-04-21T11:04:37.527221+00:00 19994330.275640424341 27870000.000007297844 262864330.275644034147 1 60421.461557005 2024-04-21T11:04:38.525182+00:00 19994330.276079878211 27869999.999967444688 262864330.276043653488 1 60421.461568600 2024-04-21T11:04:39.527081+00:00 19994330.275870744139 27869999.999960891902 262864330.275827944279 1 60421.461580142 2024-04-21T11:04:40.524262+00:00 19994330.275893758982 27869999.999991279095 262864330.275881320238 1 60421.461591720 2024-04-21T11:04:41.524623+00:00 19994330.276066526771 27869999.999989844859 262864330.276052653790 1 60421.461603277 2024-04-21T11:04:42.523151+00:00 19994330.276040337980 27870000.000020969659 262864330.276057630777 1 60421.461614855 2024-04-21T11:04:43.523471+00:00 19994330.275879293680 27870000.000009227544 262864330.275884836912 1 60421.461626431 2024-04-21T11:04:44.523612+00:00 19994330.276170130819 27870000.000055592507 262864330.276222020388 1 60421.461638057 2024-04-21T11:04:45.528119+00:00 19994330.275963909924 27869999.999950349331 262864330.275910556316 1 60421.461649676 2024-04-21T11:04:46.531991+00:00 19994330.276016458869 27869999.999968670309 262864330.275981426239 1 60421.461661203 2024-04-21T11:04:47.527912+00:00 19994330.275995720178 27870000.000014513731 262864330.276006549597 1 60421.461673005 2024-04-21T11:04:48.547605+00:00 19994330.276007059962 27870000.000010870397 262864330.276014238596 1 60421.461684305 2024-04-21T11:04:49.523917+00:00 19994330.276034776121 27869999.999951906502 262864330.275982975960 1 60421.461695907 2024-04-21T11:04:50.526334+00:00 19994330.276012770832 27870000.000000379980 262864330.276009470224 1 60421.461707457 2024-04-21T11:04:51.524244+00:00 19994330.275841519237 27870000.000014834106 262864330.275852680206 1 60421.461719055 2024-04-21T11:04:52.526329+00:00 19994330.275900702924 27870000.000017505139 262864330.275914490223 1 60421.461730591 2024-04-21T11:04:53.523069+00:00 19994330.276085454971 27869999.999996941537 262864330.276078701019 1 60421.461742304 2024-04-21T11:04:54.535046+00:00 19994330.275950100273 27870000.000063676387 262864330.276010096073 1 60421.461753909 2024-04-21T11:04:55.537675+00:00 19994330.275913212448 27870000.000016666949 262864330.275926172733 1 60421.461765326 2024-04-21T11:04:56.524164+00:00 19994330.275916408747 27869999.999973349273 262864330.275886058807 1 60421.461776996 2024-04-21T11:04:57.532500+00:00 19994330.275955583900 27869999.999983027577 262864330.275934904814 1 60421.461788619 2024-04-21T11:04:58.536696+00:00 19994330.276026487350 27870000.000001285225 262864330.276024073362 1 60421.461800209 2024-04-21T11:04:59.538081+00:00 19994330.275842461735 27869999.999980993569 262864330.275819748640 1 60421.461811730 2024-04-21T11:05:00.533445+00:00 19994330.275978054851 27870000.000010423362 262864330.275984793901 1 60421.461823427 2024-04-21T11:05:01.544051+00:00 19994330.276181656867 27869999.999978747219 262864330.276156723499 1 60421.461834847 2024-04-21T11:05:02.530795+00:00 19994330.275814794004 27869999.999976355582 262864330.275787472725 1 60421.461846428 2024-04-21T11:05:03.531352+00:00 19994330.276142172515 27869999.999976515770 262864330.276115000248 1 60421.461858036 2024-04-21T11:05:04.534316+00:00 19994330.275982152671 27870000.000026144087 262864330.276004582644 1 60421.461869550 2024-04-21T11:05:05.529136+00:00 19994330.275750707835 27869999.999984018505 262864330.275731027126 1 60421.461881112 2024-04-21T11:05:06.528125+00:00 19994330.276327192783 27870000.000008001924 262864330.276331484318 1 60421.461892624 2024-04-21T11:05:07.522765+00:00 19994330.275871824473 27869999.999999281019 262864330.275867402554 1 60421.461904241 2024-04-21T11:05:08.526383+00:00 19994330.275857061148 27870000.000004909933 262864330.275858283043 1 60421.461915776 2024-04-21T11:05:09.523079+00:00 19994330.275919232517 27870000.000008586794 262864330.275924116373 1 60421.461927337 2024-04-21T11:05:10.521894+00:00 19994330.276362545788 27870000.000009380281 262864330.276368230581 1 60421.461938970 2024-04-21T11:05:11.526985+00:00 19994330.275792110711 27870000.000025223941 262864330.275813639164 1 60421.461950549 2024-04-21T11:05:12.527482+00:00 19994330.275726314634 27869999.999974023551 262864330.275696635246 1 60421.461962079 2024-04-21T11:05:13.523595+00:00 19994330.276145495474 27869999.999985221773 262864330.276127010584 1 60421.461973649 2024-04-21T11:05:14.523277+00:00 19994330.276112556458 27869999.999972559512 262864330.276081413031 1 60421.461985217 2024-04-21T11:05:15.522788+00:00 19994330.275766871870 27870000.000035911798 262864330.275799095631 1 60421.461996789 2024-04-21T11:05:16.522583+00:00 19994330.275792434812 27870000.000026829541 262864330.275815546513 1 60421.462008367 2024-04-21T11:05:17.522900+00:00 19994330.275796793401 27870000.000001531094 262864330.275794625282 1 60421.462019933 2024-04-21T11:05:18.522237+00:00 19994330.276172991842 27869999.999944780022 262864330.276114076376 1 60421.462031539 2024-04-21T11:05:19.524918+00:00 19994330.276043839753 27869999.999992955476 262864330.276033103466 1 60421.462043150 2024-04-21T11:05:20.528173+00:00 19994330.275655772537 27870000.000048901886 262864330.275700986385 1 60421.462054697 2024-04-21T11:05:21.525857+00:00 19994330.275869417936 27870000.000011298805 262864330.275877028704 1 60421.462066270 2024-04-21T11:05:22.525731+00:00 19994330.275991305709 27870000.000030294061 262864330.276017904282 1 60421.462077828 2024-04-21T11:05:23.524362+00:00 19994330.276034858078 27869999.999992825091 262864330.276023983955 1 60421.462089383 2024-04-21T11:05:24.522720+00:00 19994330.275829851627 27869999.999965514988 262864330.275791674852 1 60421.462100935 2024-04-21T11:05:25.520767+00:00 19994330.275986399502 27869999.999991897494 262864330.275974601507 1 60421.462112527 2024-04-21T11:05:26.522370+00:00 19994330.275957256556 27870000.000002957880 262864330.275956511497 1 60421.462124171 2024-04-21T11:05:27.528331+00:00 19994330.276259329170 27869999.999958727509 262864330.276214361191 1 60421.462135665 2024-04-21T11:05:28.521429+00:00 19994330.275880526751 27869999.999994382262 262864330.275871217251 1 60421.462147232 2024-04-21T11:05:29.520834+00:00 19994330.276107948273 27869999.999912075698 262864330.276016324759 1 60421.462158835 2024-04-21T11:05:30.523396+00:00 19994330.276049751788 27870000.000053141266 262864330.276099205017 1 60421.462170408 2024-04-21T11:05:31.523271+00:00 19994330.276151396334 27869999.999985340983 262864330.276133030653 1 60421.462182013 2024-04-21T11:05:32.525918+00:00 19994330.275874700397 27869999.999991700053 262864330.275862723589 1 60421.462193549 2024-04-21T11:05:33.522581+00:00 19994330.275997150689 27869999.999995257705 262864330.275988727808 1 60421.462205100 2024-04-21T11:05:34.520678+00:00 19994330.275787536055 27870000.000071737915 262864330.275855571032 1 60421.462216735 2024-04-21T11:05:35.525905+00:00 19994330.275970261544 27869999.999966163188 262864330.275932729244 1 60421.462228264 2024-04-21T11:05:36.521981+00:00 19994330.275963936001 27870000.000009540468 262864330.275969773531 1 60421.462239828 2024-04-21T11:05:37.521131+00:00 19994330.276038534939 27869999.999992962927 262864330.276027798653 1 60421.462251420 2024-04-21T11:05:38.522669+00:00 19994330.275963969529 27869999.999978926033 262864330.275939196348 1 60421.462263061 2024-04-21T11:05:39.528465+00:00 19994330.275983989239 27869999.999968107790 262864330.275948405266 1 60421.462274560 2024-04-21T11:05:40.521988+00:00 19994330.275875002146 27870000.000033415854 262864330.275904715061 1 60421.462286150 2024-04-21T11:05:41.523338+00:00 19994330.276111137122 27870000.000001136214 262864330.276108562946 1 60421.462297760 2024-04-21T11:05:42.526490+00:00 19994330.275710649788 27870000.000017672777 262864330.275724619627 1 60421.462309272 2024-04-21T11:05:43.521153+00:00 19994330.275988113135 27869999.999990232289 262864330.275974631310 1 60421.462320881 2024-04-21T11:05:44.524115+00:00 19994330.275952305645 27870000.000023681670 262864330.275972306728 1 60421.462332573 2024-04-21T11:05:45.534307+00:00 19994330.276242464781 27870000.000018827617 262864330.276257604361 1 60421.462344032 2024-04-21T11:05:46.524343+00:00 19994330.275871381164 27870000.000002175570 262864330.275869846344 1 60421.462355705 2024-04-21T11:05:47.532959+00:00 19994330.275846127421 27870000.000030841678 262864330.275873273611 1 60421.462367344 2024-04-21T11:05:48.538484+00:00 19994330.276211433113 27870000.000004347414 262864330.276212096214 1 60421.462378791 2024-04-21T11:05:49.527485+00:00 19994330.275882404298 27869999.999998819083 262864330.275877505541 1 60421.462390421 2024-04-21T11:05:50.532361+00:00 19994330.276002287865 27869999.999981168658 262864330.275979757309 1 60421.462402148 2024-04-21T11:05:51.545587+00:00 19994330.276086956263 27869999.999994397163 262864330.276077657938 1 60421.462413472 2024-04-21T11:05:52.523947+00:00 19994330.275918781757 27869999.999971564859 262864330.275886654854 1 60421.462425048 2024-04-21T11:05:53.524197+00:00 19994330.275799881667 27869999.999992381781 262864330.275788545609 1 60421.462436602 2024-04-21T11:05:54.522387+00:00 19994330.276230067015 27870000.000006638467 262864330.276233017445 1 60421.462448225 2024-04-21T11:05:55.526640+00:00 19994330.275746084750 27870000.000016059726 262864330.275758445263 1 60421.462459778 2024-04-21T11:05:56.524826+00:00 19994330.276294909418 27870000.000015627593 262864330.276306837797 1 60421.462471602 2024-04-21T11:05:57.546379+00:00 19994330.275954775512 27870000.000038594007 262864330.275989681482 1 60421.462483043 2024-04-21T11:05:58.534890+00:00 19994330.275895845145 27869999.999999284744 262864330.275891423225 1 60421.462494494 2024-04-21T11:05:59.524306+00:00 19994330.275988858193 27869999.999971602112 262864330.275956749916 1 60421.462506088 2024-04-21T11:06:00.526040+00:00 19994330.275977738202 27870000.000083882362 262864330.276057928801 1 60421.462517739 2024-04-21T11:06:01.532663+00:00 19994330.276047967374 27870000.000014539808 262864330.276058822870 1 60421.462529312 2024-04-21T11:06:02.532552+00:00 19994330.275771368295 27869999.999957919121 262864330.275725603104 1 60421.462540848 2024-04-21T11:06:03.529264+00:00 19994330.276070006192 27869999.999994933605 262864330.276061236858 1 60421.462552503 2024-04-21T11:06:04.536236+00:00 19994330.276043608785 27870000.000025674701 262864330.276065587997 1 60421.462564057 2024-04-21T11:06:05.534522+00:00 19994330.275932751596 27870000.000021878630 262864330.275950938463 1 60421.462575532 2024-04-21T11:06:06.525981+00:00 19994330.275951825082 27870000.000015690923 262864330.275963813066 1 60421.462587138 2024-04-21T11:06:07.528715+00:00 19994330.276329826564 27869999.999990344048 262864330.276316463947 1 60421.462598717 2024-04-21T11:06:08.529114+00:00 19994330.275973211974 27869999.999959684908 262864330.275929182768 1 60421.462610282 2024-04-21T11:06:09.528393+00:00 19994330.275982055813 27870000.000008821487 262864330.275987178087 1 60421.462621913 2024-04-21T11:06:10.533331+00:00 19994330.276042196900 27869999.999961107969 262864330.275999605656 1 60421.462633592 2024-04-21T11:06:11.542320+00:00 19994330.275967646390 27870000.000015180558 262864330.275979131460 1 60421.462645084 2024-04-21T11:06:12.535222+00:00 19994330.276012722403 27869999.999998804182 262864330.276007831097 1 60421.462656664 2024-04-21T11:06:13.535786+00:00 19994330.275884304196 27870000.000033155084 262864330.275913745165 1 60421.462668217 2024-04-21T11:06:14.533961+00:00 19994330.276120096445 27869999.999979902059 262864330.276096314192 1 60421.462680081 2024-04-21T11:06:15.559002+00:00 19994330.275898277760 27869999.999989632517 262864330.275884211063 1 60421.462691362 2024-04-21T11:06:16.533728+00:00 19994330.275750972331 27869999.999997980893 262864330.275745242834 1 60421.462702930 2024-04-21T11:06:17.533097+00:00 19994330.275998700410 27869999.999966099858 262864330.275961101055 1 60421.462714523 2024-04-21T11:06:18.534741+00:00 19994330.275833107531 27869999.999979231507 262864330.275808632374 1 60421.462726046 2024-04-21T11:06:19.530350+00:00 19994330.276140533388 27870000.000005852431 262864330.276142686605 1 60421.462737515 2024-04-21T11:06:20.521277+00:00 19994330.275840919465 27870000.000007033348 262864330.275844246149 1 60421.462749252 2024-04-21T11:06:21.535390+00:00 19994330.276281014085 27869999.999998990446 262864330.276276290417 1 60421.462760957 2024-04-21T11:06:22.546730+00:00 19994330.275854021311 27870000.000012733042 262864330.275863051414 1 60421.462772429 2024-04-21T11:06:23.537871+00:00 19994330.275960396975 27869999.999984879047 262864330.275941580534 1 60421.462783975 2024-04-21T11:06:24.535434+00:00 19994330.275886956602 27869999.999999150634 262864330.275882422924 1 60421.462795486 2024-04-21T11:06:25.529986+00:00 19994330.276175253093 27869999.999979496002 262864330.276151061058 1 60421.462807105 2024-04-21T11:06:26.533894+00:00 19994330.276052817702 27870000.000062610954 262864330.276111721992 1 60421.462818646 2024-04-21T11:06:27.531028+00:00 19994330.275842938572 27870000.000009000301 262864330.275848239660 1 60421.462830199 2024-04-21T11:06:28.529227+00:00 19994330.275960914791 27870000.000003475696 262864330.275960713625 1 60421.462841738 2024-04-21T11:06:29.526164+00:00 19994330.276130698621 27869999.999976702034 262864330.276103705168 1 60421.462853304 2024-04-21T11:06:30.525471+00:00 19994330.276106387377 27869999.999966967851 262864330.276069670916 1 60421.462864954 2024-04-21T11:06:31.532003+00:00 19994330.275907553732 27869999.999960340559 262864330.275864183903 1 60421.462876414 2024-04-21T11:06:32.522172+00:00 19994330.275981068611 27869999.999965801835 262864330.275943160057 1 60421.462888004 2024-04-21T11:06:33.523588+00:00 19994330.275890842080 27870000.000020161271 262864330.275907278061 1 60421.462899673 2024-04-21T11:06:34.531758+00:00 19994330.276011023670 27870000.000010386109 262864330.276017695665 1 60421.462911203 2024-04-21T11:06:35.527894+00:00 19994330.275935150683 27870000.000019904226 262864330.275951355696 1 60421.462922725 2024-04-21T11:06:36.523445+00:00 19994330.276081494987 27870000.000007115304 262864330.276084929705 1 60421.462934316 2024-04-21T11:06:37.524930+00:00 19994330.275957968086 27869999.999995786697 262864330.275950074196 1 60421.462945946 2024-04-21T11:06:38.529720+00:00 19994330.275873523206 27870000.000016447157 262864330.275886267424 1 60421.462957482 2024-04-21T11:06:39.526435+00:00 19994330.276070456952 27869999.999980874360 262864330.276047617197 1 60421.462969028 2024-04-21T11:06:40.524074+00:00 19994330.275978796184 27870000.000023327768 262864330.275998443365 1 60421.462980662 2024-04-21T11:06:41.529249+00:00 19994330.276026446372 27870000.000033207238 262864330.276055961847 1 60421.462992219 2024-04-21T11:06:42.527739+00:00 19994330.276081603020 27869999.999991994351 262864330.276069879532 1 60421.463003781 2024-04-21T11:06:43.526674+00:00 19994330.275848820806 27870000.000037264079 262864330.275882363319 1 60421.463015313 2024-04-21T11:06:44.523084+00:00 19994330.275890819728 27870000.000040207058 262864330.275927335024 1 60421.463026952 2024-04-21T11:06:45.528702+00:00 19994330.276009719819 27869999.999957185239 262864330.275963187218 1 60421.463038503 2024-04-21T11:06:46.526677+00:00 19994330.275957383215 27870000.000003878027 262864330.275957554579 1 60421.463050074 2024-04-21T11:06:47.526438+00:00 19994330.276082120836 27869999.999991107732 262864330.276069551706 1 60421.463061625 2024-04-21T11:06:48.524403+00:00 19994330.275937885046 27869999.999974366277 262864330.275908559561 1 60421.463073287 2024-04-21T11:06:49.531993+00:00 19994330.275956962258 27869999.999976951629 262864330.275930225849 1 60421.463084735 2024-04-21T11:06:50.521076+00:00 19994330.276006873697 27870000.000007744879 262864330.276010930538 1 60421.463096321 2024-04-21T11:06:51.522138+00:00 19994330.275907069445 27870000.000000253320 262864330.275903612375 1 60421.463107905 2024-04-21T11:06:52.522975+00:00 19994330.275922294706 27870000.000002276152 262864330.275920867920 1 60421.463119483 2024-04-21T11:06:53.523340+00:00 19994330.276137325913 27869999.999990653247 262864330.276124268770 1 60421.463131051 2024-04-21T11:06:54.522766+00:00 19994330.275925774127 27870000.000017751008 262864330.275939851999 1 60421.463142619 2024-04-21T11:06:55.522244+00:00 19994330.276062473655 27869999.999947104603 262864330.276005864143 1 60421.463154260 2024-04-21T11:06:56.528092+00:00 19994330.276115939021 27869999.999987334013 262864330.276099562645 1 60421.463165796 2024-04-21T11:06:57.524775+00:00 19994330.275886040181 27870000.000019349158 262864330.275901675224 1 60421.463177328 2024-04-21T11:06:58.521093+00:00 19994330.275911599398 27869999.999993298203 262864330.275901198387 1 60421.463188931 2024-04-21T11:06:59.523622+00:00 19994330.276133209467 27870000.000014174730 262864330.276143699884 1 60421.463200603 2024-04-21T11:07:00.532123+00:00 19994330.275850344449 27869999.999973945320 262864330.275820612907 1 60421.463212066 2024-04-21T11:07:01.522518+00:00 19994330.276124488562 27869999.999999195337 262864330.276119977236 1 60421.463223744 2024-04-21T11:07:02.531521+00:00 19994330.275893684477 27870000.000000931323 262864330.275890916586 1 60421.463235229 2024-04-21T11:07:03.523764+00:00 19994330.276042401791 27870000.000012002885 262864330.276050716639 1 60421.463246817 2024-04-21T11:07:04.524971+00:00 19994330.275777693838 27870000.000035561621 262864330.275809556246 1 60421.463258360 2024-04-21T11:07:05.522295+00:00 19994330.275978233665 27870000.000014375895 262864330.275988906622 1 60421.463269932 2024-04-21T11:07:06.522100+00:00 19994330.276105005294 27870000.000009987503 262864330.276111304760 1 60421.463281588 2024-04-21T11:07:07.529161+00:00 19994330.276022419333 27869999.999986842275 262864330.276005566120 1 60421.463293082 2024-04-21T11:07:08.522305+00:00 19994330.275992792100 27870000.000044651330 262864330.276033729315 1 60421.463304667 2024-04-21T11:07:09.523255+00:00 19994330.276019822806 27869999.999985132366 262864330.276001244783 1 60421.463316238 2024-04-21T11:07:10.523016+00:00 19994330.275998674333 27870000.000033020973 262864330.276028007269 1 60421.463327839 2024-04-21T11:07:11.525253+00:00 19994330.275854475796 27870000.000008083880 262864330.275858849287 1 60421.463339376 2024-04-21T11:07:12.522127+00:00 19994330.276042755693 27869999.999998442829 262864330.276037514210 1 60421.463350969 2024-04-21T11:07:13.523707+00:00 19994330.276039522141 27869999.999995220453 262864330.276031047106 1 60421.463362604 2024-04-21T11:07:14.528997+00:00 19994330.275998391211 27869999.999961305410 262864330.275956004858 1 60421.463374126 2024-04-21T11:07:15.524495+00:00 19994330.275954890996 27870000.000039044768 262864330.275990247726 1 60421.463385743 2024-04-21T11:07:16.528225+00:00 19994330.276032067835 27870000.000008031726 262864330.276036411524 1 60421.463397256 2024-04-21T11:07:17.522934+00:00 19994330.276026014239 27870000.000006172806 262864330.276028484106 1 60421.463408888 2024-04-21T11:07:18.527928+00:00 19994330.275892704725 27869999.999979563057 262864330.275868564844 1 60421.463420556 2024-04-21T11:07:19.536034+00:00 19994330.276127129793 27870000.000001043081 262864330.276124477386 1 60421.463432120 2024-04-21T11:07:20.535150+00:00 19994330.276223007590 27869999.999996572733 262864330.276215881109 1 60421.463443600 2024-04-21T11:07:21.527010+00:00 19994330.275654520839 27870000.000016711652 262864330.275667548180 1 60421.463455236 2024-04-21T11:07:22.532335+00:00 19994330.276346288621 27869999.999955084175 262864330.276297688484 1 60421.463466829 2024-04-21T11:07:23.534031+00:00 19994330.275901928544 27870000.000047031790 262864330.275945246220 1 60421.463478465 2024-04-21T11:07:24.539346+00:00 19994330.275931965560 27869999.999998245388 262864330.275926500559 1 60421.463489918 2024-04-21T11:07:25.528891+00:00 19994330.275941114873 27869999.999965198338 262864330.275902599096 1 60421.463501555 2024-04-21T11:07:26.534389+00:00 19994330.275977462530 27870000.000008232892 262864330.275981992483 1 60421.463513194 2024-04-21T11:07:27.539913+00:00 19994330.275937706232 27869999.999992597848 262864330.275926619768 1 60421.463524569 2024-04-21T11:07:28.522741+00:00 19994330.275885552168 27869999.999997645617 262864330.275879502296 1 60421.463536150 2024-04-21T11:07:29.523334+00:00 19994330.276036947966 27869999.999987676740 262864330.276020914316 1 60421.463547974 2024-04-21T11:07:30.544983+00:00 19994330.276023201644 27869999.999946050346 262864330.275965571404 1 60421.463559358 2024-04-21T11:07:31.528566+00:00 19994330.275996461511 27870000.000035651028 262864330.276028394699 1 60421.463571041 2024-04-21T11:07:32.537967+00:00 19994330.276242304593 27869999.999990511686 262864330.276229143143 1 60421.463582658 2024-04-21T11:07:33.541693+00:00 19994330.275960490108 27869999.999986585230 262864330.275943398476 1 60421.463594039 2024-04-21T11:07:34.524971+00:00 19994330.276022922248 27869999.999971684068 262864330.275990903378 1 60421.463605661 2024-04-21T11:07:35.529103+00:00 19994330.276014942676 27870000.000004779547 262864330.276016026735 1 60421.463617215 2024-04-21T11:07:36.527361+00:00 19994330.275992464274 27869999.999990131706 262864330.275978893042 1 60421.463628839 2024-04-21T11:07:37.531669+00:00 19994330.275922879577 27870000.000011298805 262864330.275930464268 1 60421.463640369 2024-04-21T11:07:38.527886+00:00 19994330.275977700949 27870000.000000532717 262864330.275974541903 1 60421.463651886 2024-04-21T11:07:39.522916+00:00 19994330.275974251330 27870000.000038418919 262864330.276008963585 1 60421.463663613 2024-04-21T11:07:40.536192+00:00 19994330.275750316679 27869999.999966699630 262864330.275713324547 1 60421.463675081 2024-04-21T11:07:41.526964+00:00 19994330.276251178235 27870000.000048764050 262864330.276296228170 1 60421.463686731 2024-04-21T11:07:42.533543+00:00 19994330.275978252292 27869999.999970931560 262864330.275945484638 1 60421.463698291 2024-04-21T11:07:43.532329+00:00 19994330.276015058160 27870000.000036261976 262864330.276047646999 1 60421.463709848 2024-04-21T11:07:44.530840+00:00 19994330.276028573513 27870000.000014193356 262864330.276039063931 1 60421.463721421 2024-04-21T11:07:45.530762+00:00 19994330.276025418192 27870000.000055968761 262864330.276077687740 1 60421.463732970 2024-04-21T11:07:46.528630+00:00 19994330.275808621198 27870000.000008337200 262864330.275813281536 1 60421.463744724 2024-04-21T11:07:47.544121+00:00 19994330.276023507118 27870000.000008393079 262864330.276028215885 1 60421.463756096 2024-04-21T11:07:48.526666+00:00 19994330.275932315737 27869999.999997828156 262864330.275926440954 1 60421.463767790 2024-04-21T11:07:49.537051+00:00 19994330.275860954076 27870000.000027257949 262864330.275884538889 1 60421.463779262 2024-04-21T11:07:50.528256+00:00 19994330.276082292199 27870000.000012222677 262864330.276090800762 1 60421.463790888 2024-04-21T11:07:51.532733+00:00 19994330.276059024036 27869999.999948654324 262864330.276003986597 1 60421.463802345 2024-04-21T11:07:52.522572+00:00 19994330.275877106935 27869999.999987501651 262864330.275860935450 1 60421.463814025 2024-04-21T11:07:53.531770+00:00 19994330.275986231863 27870000.000006627291 262864330.275989145041 1 60421.463825649 2024-04-21T11:07:54.536038+00:00 19994330.276302784681 27870000.000013127923 262864330.276312202215 1 60421.463837114 2024-04-21T11:07:55.526669+00:00 19994330.275877814740 27869999.999993827194 262864330.275867938995 1 60421.463848917 2024-04-21T11:07:56.546458+00:00 19994330.276012092829 27870000.000016227365 262864330.276024609804 1 60421.463860322 2024-04-21T11:07:57.531839+00:00 19994330.276146676391 27869999.999999351799 262864330.276142328978 1 60421.463871924 2024-04-21T11:07:58.534231+00:00 19994330.275785800070 27870000.000015284866 262864330.275797396898 1 60421.463883396 2024-04-21T11:07:59.525452+00:00 19994330.275944542140 27870000.000025730580 262864330.275966554880 1 60421.463894938 2024-04-21T11:08:00.522651+00:00 19994330.275891218334 27869999.999988619238 262864330.275876134634 1 60421.463907416 2024-04-21T11:08:01.600782+00:00 19994330.275953799486 27870000.000050775707 262864330.276000887156 1 60421.463918114 2024-04-21T11:08:02.525054+00:00 19994330.276042800397 27869999.999956753105 262864330.275995850563 1 60421.463929704 2024-04-21T11:08:03.526419+00:00 19994330.275844648480 27869999.999994292855 262864330.275835216045 1 60421.463941280 2024-04-21T11:08:04.526599+00:00 19994330.276217304170 27870000.000048071146 262864330.276261687279 1 60421.463952890 2024-04-21T11:08:05.529711+00:00 19994330.275777023286 27869999.999988548458 262864330.275761872530 1 60421.463964401 2024-04-21T11:08:06.524247+00:00 19994330.276302367449 27870000.000027917325 262864330.276326596737 1 60421.463976043 2024-04-21T11:08:07.530099+00:00 19994330.276009101421 27869999.999985188246 262864330.275990605354 1 60421.463987589 2024-04-21T11:08:08.527712+00:00 19994330.275993414223 27869999.999996192753 262864330.275985896587 1 60421.463999156 2024-04-21T11:08:09.527123+00:00 19994330.275918092579 27869999.999976683408 262864330.275891095400 1 60421.464010733 2024-04-21T11:08:10.527293+00:00 19994330.276106998324 27869999.999921076000 262864330.276024401188 1 60421.464022333 2024-04-21T11:08:11.529565+00:00 19994330.276066560298 27869999.999979406595 262864330.276042282581 1 60421.464033891 2024-04-21T11:08:12.528149+00:00 19994330.275916770101 27869999.999978624284 262864330.275891721249 1 60421.464045472 2024-04-21T11:08:13.528745+00:00 19994330.276034209877 27869999.999995939434 262864330.276026457548 1 60421.464056995 2024-04-21T11:08:14.524330+00:00 19994330.275923963636 27869999.999988507479 262864330.275908768177 1 60421.464068556 2024-04-21T11:08:15.523244+00:00 19994330.275952979922 27870000.000014152378 262864330.275963425636 1 60421.464080160 2024-04-21T11:08:16.525808+00:00 19994330.276082042605 27870000.000028718263 262864330.276107072830 1 60421.464091732 2024-04-21T11:08:17.525619+00:00 19994330.275813311338 27869999.999982997775 262864330.275792628527 1 60421.464103259 2024-04-21T11:08:18.521575+00:00 19994330.275928206742 27869999.999954257160 262864330.275878757238 1 60421.464114841 2024-04-21T11:08:19.522286+00:00 19994330.276138059795 27870000.000004444271 262864330.276138812304 1 60421.464126702 2024-04-21T11:08:20.547106+00:00 19994330.275986030698 27870000.000031229109 262864330.276013553143 1 60421.464137997 2024-04-21T11:08:21.522952+00:00 19994330.275969147682 27870000.000017683953 262864330.275983124971 1 60421.464149560 2024-04-21T11:08:22.522016+00:00 19994330.275993261486 27869999.999993216246 262864330.275982767344 1 60421.464161157 2024-04-21T11:08:23.523987+00:00 19994330.275965750217 27869999.999985937029 262864330.275947988033 1 60421.464172707 2024-04-21T11:08:24.521913+00:00 19994330.275858148932 27870000.000029493123 262864330.275883972645 1 60421.464184299 2024-04-21T11:08:25.523455+00:00 19994330.275741357356 27869999.999986100942 262864330.275723785162 1 60421.464195858 2024-04-21T11:08:26.522109+00:00 19994330.276054952294 27869999.999989543110 262864330.276040792465 1 60421.464207471 2024-04-21T11:08:27.525504+00:00 19994330.275813635439 27869999.999992735684 262864330.275802671909 1 60421.464219003 2024-04-21T11:08:28.521911+00:00 19994330.276178002357 27869999.999979045242 262864330.276153355837 1 60421.464230579 2024-04-21T11:08:29.522054+00:00 19994330.276059351861 27870000.000022061169 262864330.276077717543 1 60421.464242209 2024-04-21T11:08:30.526849+00:00 19994330.276035591960 27869999.999970436096 262864330.276002347469 1 60421.464253785 2024-04-21T11:08:31.527048+00:00 19994330.275965165347 27870000.000011704862 262864330.275973170996 1 60421.464265312 2024-04-21T11:08:32.522932+00:00 19994330.276078563184 27869999.999981127679 262864330.276055991650 1 60421.464276882 2024-04-21T11:08:33.522636+00:00 19994330.275945737958 27869999.999988745898 262864330.275930762291 1 60421.464288502 2024-04-21T11:08:34.526589+00:00 19994330.276005186141 27869999.999992445111 262864330.275993913412 1 60421.464300035 2024-04-21T11:08:35.522971+00:00 19994330.275973606855 27869999.999986004084 262864330.275955915451 1 60421.464311765 2024-04-21T11:08:36.536462+00:00 19994330.275938417763 27869999.999986950308 262864330.275921672583 1 60421.464323240 2024-04-21T11:08:37.527971+00:00 19994330.276010971516 27869999.999971527606 262864330.275978803635 1 60421.464334814 2024-04-21T11:08:38.527959+00:00 19994330.275913462043 27869999.999984867871 262864330.275894641876 1 60421.464346349 2024-04-21T11:08:39.524555+00:00 19994330.276133600622 27869999.999978363514 262864330.276108264923 1 60421.464357908 2024-04-21T11:08:40.523255+00:00 19994330.276079598814 27869999.999986827374 262864330.276062726974 1 60421.464369488 2024-04-21T11:08:41.523770+00:00 19994330.275812592357 27869999.999994024634 262864330.275802940130 1 60421.464381106 2024-04-21T11:08:42.527577+00:00 19994330.275935731828 27869999.999992925674 262864330.275924980640 1 60421.464392635 2024-04-21T11:08:43.523648+00:00 19994330.276173669845 27870000.000023521483 262864330.276193499565 1 60421.464404220 2024-04-21T11:08:44.524628+00:00 19994330.275803491473 27869999.999951928854 262864330.275751709938 1 60421.464415779 2024-04-21T11:08:45.523299+00:00 19994330.275839664042 27869999.999990560114 262864330.275826513767 1 60421.464427418 2024-04-21T11:08:46.528915+00:00 19994330.276217628270 27869999.999998256564 262864330.276212215424 1 60421.464439016 2024-04-21T11:08:47.530997+00:00 19994330.275922577828 27869999.999980941415 262864330.275899797678 1 60421.464450551 2024-04-21T11:08:48.527617+00:00 19994330.276214718819 27870000.000023361295 262864330.276234388351 1 60421.464462152 2024-04-21T11:08:49.529950+00:00 19994330.275846824050 27870000.000030271709 262864330.275873422623 1 60421.464473850 2024-04-21T11:08:50.540640+00:00 19994330.275923281908 27870000.000010196120 262864330.275929778814 1 60421.464485280 2024-04-21T11:08:51.528157+00:00 19994330.276001669466 27870000.000008534640 262864330.276006489992 1 60421.464497092 2024-04-21T11:08:52.548726+00:00 19994330.276049841195 27870000.000013519078 262864330.276059687138 1 60421.464508438 2024-04-21T11:08:53.529005+00:00 19994330.275897849351 27869999.999990124255 262864330.275884300470 1 60421.464520154 2024-04-21T11:08:54.541283+00:00 19994330.276065688580 27869999.999996382743 262864330.276058375835 1 60421.464531502 2024-04-21T11:08:55.521764+00:00 19994330.275999665260 27869999.999966394156 262864330.275962352753 1 60421.464543145 2024-04-21T11:08:56.527711+00:00 19994330.276097927243 27869999.999986875802 262864330.276081115007 1 60421.464554748 2024-04-21T11:08:57.530241+00:00 19994330.275971375406 27870000.000024277717 262864330.275991976261 1 60421.464566384 2024-04-21T11:08:58.535597+00:00 19994330.276014320552 27869999.999985743314 262864330.275996387005 1 60421.464577847 2024-04-21T11:08:59.525974+00:00 19994330.275935053825 27870000.000010985881 262864330.275942355394 1 60421.464589431 2024-04-21T11:09:00.526883+00:00 19994330.275859821588 27870000.000002447516 262864330.275858581066 1 60421.464601072 2024-04-21T11:09:01.532649+00:00 19994330.276117190719 27870000.000024460256 262864330.276137948036 1 60421.464612635 2024-04-21T11:09:02.531641+00:00 19994330.276135541499 27870000.000037800521 262864330.276169627905 1 60421.464624218 2024-04-21T11:09:03.532451+00:00 19994330.276023507118 27869999.999962855130 262864330.275982677937 1 60421.464635744 2024-04-21T11:09:04.528240+00:00 19994330.275980483741 27869999.999955736101 262864330.275932520628 1 60421.464647288 2024-04-21T11:09:05.525657+00:00 19994330.276124473661 27870000.000017646700 262864330.276138424873 1 60421.464658906 2024-04-21T11:09:06.529500+00:00 19994330.275951765478 27869999.999990630895 262864330.275938719511 1 60421.464670463 2024-04-21T11:09:07.528063+00:00 19994330.276019621640 27869999.999988391995 262864330.276004314423 1 60421.464682000 2024-04-21T11:09:08.524798+00:00 19994330.276057180017 27870000.000040616840 262864330.276094108820 1 60421.464693586 2024-04-21T11:09:09.525836+00:00 19994330.275947649032 27869999.999960780144 262864330.275904744864 1 60421.464705110 2024-04-21T11:09:10.521483+00:00 19994330.275969408453 27870000.000008907169 262864330.275974631310 1 60421.464716735 2024-04-21T11:09:11.525922+00:00 19994330.275924906135 27869999.999993104488 262864330.275914311409 1 60421.464728359 2024-04-21T11:09:12.530219+00:00 19994330.276077564806 27869999.999974805862 262864330.276048690081 1 60421.464739911 2024-04-21T11:09:13.528287+00:00 19994330.275896184146 27870000.000022061169 262864330.275914549828 1 60421.464751469 2024-04-21T11:09:14.526947+00:00 19994330.275976035744 27869999.999956455082 262864330.275928795338 1 60421.464763083 2024-04-21T11:09:15.530355+00:00 19994330.275897074491 27870000.000048987567 262864330.275942385197 1 60421.464774606 2024-04-21T11:09:16.525991+00:00 19994330.276030782610 27870000.000043891370 262864330.276070982218 1 60421.464786180 2024-04-21T11:09:17.525967+00:00 19994330.276105541736 27870000.000002879649 262864330.276104748249 1 60421.464797720 2024-04-21T11:09:18.523059+00:00 19994330.276030246168 27869999.999977953732 262864330.276004493237 1 60421.464809280 2024-04-21T11:09:19.521800+00:00 19994330.275861121714 27870000.000010821968 262864330.275868237019 1 60421.464820879 2024-04-21T11:09:20.523937+00:00 19994330.275964323431 27869999.999968200922 262864330.275928825140 1 60421.464832420 2024-04-21T11:09:21.521098+00:00 19994330.275723073632 27870000.000015016645 262864330.275734394789 1 60421.464843988 2024-04-21T11:09:22.520552+00:00 19994330.275964178145 27870000.000039361417 262864330.275999844074 1 60421.464855636 2024-04-21T11:09:23.526979+00:00 19994330.276053786278 27869999.999999176711 262864330.276049256325 1 60421.464867188 2024-04-21T11:09:24.525061+00:00 19994330.275988049805 27869999.999981541187 262864330.275965899229 1 60421.464878767 2024-04-21T11:09:25.525448+00:00 19994330.275684852153 27869999.999982245266 262864330.275663405657 1 60421.464890307 2024-04-21T11:09:26.522518+00:00 19994330.276136416942 27870000.000016491860 262864330.276149213314 1 60421.464901948 2024-04-21T11:09:27.528355+00:00 19994330.276071500033 27869999.999999579042 262864330.276067376137 1 60421.464913574 2024-04-21T11:09:28.532762+00:00 19994330.275996007025 27869999.999978680164 262864330.275970995426 1 60421.464925119 2024-04-21T11:09:29.530270+00:00 19994330.276066020131 27869999.999967887998 262864330.276030182838 1 60421.464936725 2024-04-21T11:09:30.533067+00:00 19994330.275862101465 27869999.999973207712 262864330.275831609964 1 60421.464948421 2024-04-21T11:09:31.543626+00:00 19994330.276016756892 27870000.000017140061 262864330.276030182838 1 60421.464959876 2024-04-21T11:09:32.533308+00:00 19994330.276120319963 27869999.999987434596 262864330.276104032993 1 60421.464971455 2024-04-21T11:09:33.533728+00:00 19994330.275734510273 27870000.000013787299 262864330.275744616985 1 60421.464982971 2024-04-21T11:09:34.528676+00:00 19994330.276056677103 27869999.999984428287 262864330.276037424803 1 60421.464994499 2024-04-21T11:09:35.524775+00:00 19994330.276111982763 27870000.000020403415 262864330.276128709316 1 60421.465006066 2024-04-21T11:09:36.524151+00:00 19994330.275874245912 27869999.999984659255 262864330.275855213404 1 60421.465017670 2024-04-21T11:09:37.526699+00:00 19994330.275935284793 27869999.999986432493 262864330.275918036699 1 60421.465029297 2024-04-21T11:09:38.531263+00:00 19994330.276021491736 27870000.000000406057 262864330.276018202305 1 60421.465040825 2024-04-21T11:09:39.527305+00:00 19994330.275850344449 27869999.999969042838 262864330.275815695524 1 60421.465052404 2024-04-21T11:09:40.527708+00:00 19994330.275876488537 27869999.999988064170 262864330.275860875845 1 60421.465063941 2024-04-21T11:09:41.524486+00:00 19994330.275974474847 27869999.999938335270 262864330.275909125805 1 60421.465075481 2024-04-21T11:09:42.521512+00:00 19994330.275964096189 27870000.000049542636 262864330.276009917259 1 60421.465087365 2024-04-21T11:09:43.548385+00:00 19994330.276193656027 27869999.999986972660 262864330.276176929474 1 60421.465098824 2024-04-21T11:09:44.538370+00:00 19994330.276025041938 27869999.999995328486 262864330.276016652584 1 60421.465110253 2024-04-21T11:09:45.525870+00:00 19994330.275998711586 27870000.000018905848 262864330.276013910770 1 60421.465121792 2024-04-21T11:09:46.522826+00:00 19994330.275800198317 27870000.000040430576 262864330.275836944580 1 60421.465133478 2024-04-21T11:09:47.532509+00:00 19994330.275902003050 27870000.000001579523 262864330.275899887085 1 60421.465145160 2024-04-21T11:09:48.541834+00:00 19994330.275978427380 27869999.999966587871 262864330.275941312313 1 60421.465156566 2024-04-21T11:09:49.527308+00:00 19994330.275895491242 27870000.000055089593 262864330.275946855545 1 60421.465168211 2024-04-21T11:09:50.533418+00:00 19994330.275961853564 27870000.000023093075 262864330.275981247425 1 60421.465179773 2024-04-21T11:09:51.532398+00:00 19994330.276191249490 27869999.999996025115 262864330.276183605194 1 60421.465191326 2024-04-21T11:09:52.530582+00:00 19994330.275840487331 27869999.999974600971 262864330.275811403990 1 60421.465202902 2024-04-21T11:09:53.530792+00:00 19994330.276217389852 27870000.000041566789 262864330.276255279779 1 60421.465214541 2024-04-21T11:09:54.536347+00:00 19994330.275892019272 27870000.000016584992 262864330.275904893875 1 60421.465226026 2024-04-21T11:09:55.528650+00:00 19994330.276110399514 27870000.000005692244 262864330.276112407446 1 60421.465237584 2024-04-21T11:09:56.527288+00:00 19994330.275986660272 27870000.000004883856 262864330.275987863541 1 60421.465249297 2024-04-21T11:09:57.539248+00:00 19994330.275891918689 27870000.000006329268 262864330.275894552469 1 60421.465260845 2024-04-21T11:09:58.537012+00:00 19994330.276029005647 27870000.000030390918 262864330.276055693626 1 60421.465272323 2024-04-21T11:09:59.528694+00:00 19994330.276011660695 27870000.000011116266 262864330.276019096375 1 60421.465283928 2024-04-21T11:10:00.531424+00:00 19994330.275853052735 27869999.999957855791 262864330.275807201862 1 60421.465295721 2024-04-21T11:10:01.550296+00:00 19994330.276082079858 27870000.000011611730 262864330.276089996099 1 60421.465307415 2024-04-21T11:10:02.560660+00:00 19994330.276044599712 27869999.999970406294 262864330.276011317968 1 60421.465318660 2024-04-21T11:10:03.532204+00:00 19994330.275952868164 27870000.000015426427 262864330.275964617729 1 60421.465330136 2024-04-21T11:10:04.523797+00:00 19994330.276095155627 27869999.999990228564 262864330.276081681252 1 60421.465341765 2024-04-21T11:10:05.528503+00:00 19994330.276021208614 27870000.000017713755 262864330.276035219431 1 60421.465353370 2024-04-21T11:10:06.531165+00:00 19994330.275750894099 27870000.000017434359 262864330.275764644146 1 60421.465364941 2024-04-21T11:10:07.530910+00:00 19994330.276038337499 27869999.999979160726 262864330.276013821363 1 60421.465376470 2024-04-21T11:10:08.526986+00:00 19994330.275988664478 27870000.000030070543 262864330.276015043259 1 60421.465388053 2024-04-21T11:10:09.527809+00:00 19994330.276042450219 27870000.000037249178 262864330.276076018810 1 60421.465399569 2024-04-21T11:10:10.522728+00:00 19994330.275952123106 27869999.999997012317 262864330.275945454836 1 60421.465411142 2024-04-21T11:10:11.522732+00:00 19994330.275942601264 27870000.000027868897 262864330.275966763496 1 60421.465422774 2024-04-21T11:10:12.527653+00:00 19994330.276107590646 27869999.999973192811 262864330.276077061892 1 60421.465434369 2024-04-21T11:10:13.529445+00:00 19994330.275871019810 27870000.000005058944 262864330.275872379541 1 60421.465445937 2024-04-21T11:10:14.528950+00:00 19994330.275878850371 27869999.999993730336 262864330.275868892670 1 60421.465457454 2024-04-21T11:10:15.524009+00:00 19994330.276001669466 27870000.000013213605 262864330.276011168957 1 60421.465469044 2024-04-21T11:10:16.525390+00:00 19994330.275868941098 27870000.000029474497 262864330.275894731283 1 60421.465480645 2024-04-21T11:10:17.527713+00:00 19994330.275942966342 27869999.999987587333 262864330.275926887989 1 60421.465492157 2024-04-21T11:10:18.522348+00:00 19994330.276089325547 27869999.999959468842 262864330.276045084000 1 60421.465503733 2024-04-21T11:10:19.522489+00:00 19994330.275831289589 27869999.999987773597 262864330.275815367699 1 60421.465515415 2024-04-21T11:10:20.531849+00:00 19994330.276045918465 27870000.000036634505 262864330.276078850031 1 60421.465526899 2024-04-21T11:10:21.524096+00:00 19994330.276081923395 27869999.999995492399 262864330.276073724031 1 60421.465538483 2024-04-21T11:10:22.524915+00:00 19994330.276122059673 27869999.999998945743 262864330.276117324829 1 60421.465550034 2024-04-21T11:10:23.522959+00:00 19994330.275982618332 27869999.999987166375 262864330.275966078043 1 60421.465561605 2024-04-21T11:10:24.522642+00:00 19994330.276018973440 27870000.000017777085 262864330.276033043861 1 60421.465573244 2024-04-21T11:10:25.528256+00:00 19994330.275730822235 27869999.999933477491 262864330.275660604239 1 60421.465584756 2024-04-21T11:10:26.522926+00:00 19994330.276058103889 27869999.999982804060 262864330.276037216187 1 60421.465596352 2024-04-21T11:10:27.524808+00:00 19994330.275764901191 27869999.999971237034 262864330.275732457638 1 60421.465607905 2024-04-21T11:10:28.522978+00:00 19994330.276293057948 27870000.000003583729 262864330.276292949915 1 60421.465619526 2024-04-21T11:10:29.527073+00:00 19994330.275990631431 27870000.000013399869 262864330.276000350714 1 60421.465631055 2024-04-21T11:10:30.523151+00:00 19994330.276019033045 27869999.999996535480 262864330.276011884212 1 60421.465642627 2024-04-21T11:10:31.522950+00:00 19994330.276126835495 27870000.000003442168 262864330.276126593351 1 60421.465654231 2024-04-21T11:10:32.525511+00:00 19994330.276204116642 27869999.999992672354 262864330.276193082333 1 60421.465665829 2024-04-21T11:10:33.527662+00:00 19994330.275710597634 27870000.000018164515 262864330.275725066662 1 60421.465677360 2024-04-21T11:10:34.523871+00:00 19994330.276015445590 27869999.999993123114 262864330.276004850864 1 60421.465688917 2024-04-21T11:10:35.522455+00:00 19994330.276059377939 27870000.000001300126 262864330.276057004929 1 60421.465700514 2024-04-21T11:10:36.524380+00:00 19994330.275928247720 27870000.000027921051 262864330.275952488184 1 60421.465712133 2024-04-21T11:10:37.528293+00:00 19994330.275808881968 27870000.000004071742 262864330.275809258223 1 60421.465724233 2024-04-21T11:10:38.573744+00:00 19994330.275899834931 27869999.999975137413 262864330.275871276855 1 60421.465735239 2024-04-21T11:10:39.524663+00:00 19994330.275860808790 27870000.000016812235 262864330.275873929262 1 60421.465746779 2024-04-21T11:10:40.521684+00:00 19994330.276003662497 27869999.999957546592 262864330.275957524776 1 60421.465758343 2024-04-21T11:10:41.520843+00:00 19994330.275913663208 27870000.000058848411 262864330.275968819857 1 60421.465769933 2024-04-21T11:10:42.522213+00:00 19994330.276133932173 27870000.000029511750 262864330.276159733534 1 60421.465781584 2024-04-21T11:10:43.528886+00:00 19994330.275977641344 27869999.999985992908 262864330.275959938765 1 60421.465793096 2024-04-21T11:10:44.523554+00:00 19994330.276043757796 27869999.999989870936 262864330.276029944420 1 60421.465804645 2024-04-21T11:10:45.521298+00:00 19994330.276005338877 27870000.000024702400 262864330.276026338339 1 60421.465816319 2024-04-21T11:10:46.530013+00:00 19994330.276016000658 27870000.000034712255 262864330.276047021151 1 60421.465827860 2024-04-21T11:10:47.527125+00:00 19994330.275915972888 27870000.000042647123 262864330.275954931974 1 60421.465839503 2024-04-21T11:10:48.533101+00:00 19994330.276034981012 27869999.999933727086 262864330.275965005159 1 60421.465851065 2024-04-21T11:10:49.531990+00:00 19994330.276000440121 27870000.000036086887 262864330.276032835245 1 60421.465862611 2024-04-21T11:10:50.529622+00:00 19994330.276022404432 27870000.000033821911 262864330.276052534580 1 60421.465874258 2024-04-21T11:10:51.535953+00:00 19994330.275820471346 27869999.999956820160 262864330.275773584843 1 60421.465885752 2024-04-21T11:10:52.528963+00:00 19994330.275980222970 27869999.999990679324 262864330.275967210531 1 60421.465897477 2024-04-21T11:10:53.542034+00:00 19994330.276159450412 27869999.999989125878 262864330.276144862175 1 60421.465908885 2024-04-21T11:10:54.527649+00:00 19994330.275851085782 27870000.000005852431 262864330.275853216648 1 60421.465920515 2024-04-21T11:10:55.532523+00:00 19994330.276014067233 27869999.999980285764 262864330.275990635157 1 60421.465932074 2024-04-21T11:10:56.531149+00:00 19994330.275973789394 27869999.999997358769 262864330.275967448950 1 60421.465943667 2024-04-21T11:10:57.532847+00:00 19994330.275756761432 27869999.999963250011 262864330.275716304779 1 60421.465955340 2024-04-21T11:10:58.541378+00:00 19994330.276216659695 27870000.000000987202 262864330.276213943958 1 60421.465966782 2024-04-21T11:10:59.529920+00:00 19994330.275821294636 27870000.000000845641 262864330.275818437338 1 60421.465978380 2024-04-21T11:11:00.532053+00:00 19994330.275903984904 27870000.000041656196 262864330.275941967964 1 60421.465989915 2024-04-21T11:11:01.528632+00:00 19994330.275923401117 27870000.000017035753 262864330.275936752558 1 60421.466001486 2024-04-21T11:11:02.528382+00:00 19994330.275967501104 27869999.999994941056 262864330.275958746672 1 60421.466013002 2024-04-21T11:11:03.523412+00:00 19994330.275958459824 27869999.999989882112 262864330.275944620371 1 60421.466024587 2024-04-21T11:11:04.524289+00:00 19994330.276117376983 27869999.999985869974 262864330.276099562645 1 60421.466036134 2024-04-21T11:11:05.522006+00:00 19994330.276006489992 27869999.999970350415 262864330.275973141193 1 60421.466047727 2024-04-21T11:11:06.523616+00:00 19994330.275915913284 27869999.999978970736 262864330.275891184807 1 60421.466059302 2024-04-21T11:11:07.523714+00:00 19994330.276150558144 27870000.000019840896 262864330.276166707277 1 60421.466070856 2024-04-21T11:11:08.521917+00:00 19994330.275819115341 27869999.999995213002 262864330.275810629129 1 60421.466082434 2024-04-21T11:11:09.522306+00:00 19994330.276096712798 27870000.000014517456 262864330.276107519865 1 60421.466094088 2024-04-21T11:11:10.529222+00:00 19994330.275898236781 27869999.999944891781 262864330.275839447975 1 60421.466105613 2024-04-21T11:11:11.524982+00:00 19994330.276185426861 27870000.000008340925 262864330.276190072298 1 60421.466117199 2024-04-21T11:11:12.525951+00:00 19994330.275991283357 27869999.999989137053 262864330.275976747274 1 60421.466128757 2024-04-21T11:11:13.524577+00:00 19994330.276064604521 27869999.999978557229 262864330.276039451361 1 60421.466140311 2024-04-21T11:11:14.522840+00:00 19994330.275798525661 27869999.999962277710 262864330.275757104158 1 60421.466151888 2024-04-21T11:11:15.523078+00:00 19994330.276268575341 27870000.000006694347 262864330.276271581650 1 60421.466163486 2024-04-21T11:11:16.525180+00:00 19994330.276134110987 27870000.000050708652 262864330.276181131601 1 60421.466175122 2024-04-21T11:11:17.530531+00:00 19994330.275972835720 27869999.999972723424 262864330.275941878557 1 60421.466186728 2024-04-21T11:11:18.533346+00:00 19994330.275965739042 27870000.000038761646 262864330.276000827551 1 60421.466198386 2024-04-21T11:11:19.540512+00:00 19994330.275934636593 27870000.000008188188 262864330.275939136744 1 60421.466209898 2024-04-21T11:11:20.535194+00:00 19994330.276035431772 27870000.000033821911 262864330.276065558195 1 60421.466221477 2024-04-21T11:11:21.535623+00:00 19994330.275759004056 27870000.000004019588 262864330.275759339333 1 60421.466233035 2024-04-21T11:11:22.534190+00:00 19994330.276036579162 27869999.999978505075 262864330.276011407375 1 60421.466244726 2024-04-21T11:11:23.544370+00:00 19994330.276033051312 27869999.999997772276 262864330.276027113199 1 60421.466256178 2024-04-21T11:11:24.533760+00:00 19994330.275864474475 27869999.999997511506 262864330.275858283043 1 60421.466267727 2024-04-21T11:11:25.531607+00:00 19994330.276028685272 27870000.000010412186 262864330.276035398245 1 60421.466279300 2024-04-21T11:11:26.531526+00:00 19994330.276007883251 27869999.999997816980 262864330.276002019644 1 60421.466290869 2024-04-21T11:11:27.531114+00:00 19994330.275920614600 27869999.999985348433 262864330.275902271271 1 60421.466302416 2024-04-21T11:11:28.528792+00:00 19994330.275970131159 27869999.999992448837 262864330.275958895683 1 60421.466314097 2024-04-21T11:11:29.537985+00:00 19994330.275983069092 27869999.999991815537 262864330.275971174240 1 60421.466325539 2024-04-21T11:11:30.526530+00:00 19994330.276021514088 27869999.999975971878 262864330.275993794203 1 60421.466337163 2024-04-21T11:11:31.530886+00:00 19994330.275871735066 27869999.999998744577 262864330.275866776705 1 60421.466348772 2024-04-21T11:11:32.533873+00:00 19994330.275912754238 27870000.000019621104 262864330.275928676128 1 60421.466360398 2024-04-21T11:11:33.538394+00:00 19994330.275936547667 27869999.999979410321 262864330.275912255049 1 60421.466371921 2024-04-21T11:11:34.533972+00:00 19994330.275752618909 27869999.999958474189 262864330.275707423687 1 60421.466383589 2024-04-21T11:11:35.542064+00:00 19994330.276127982885 27870000.000015143305 262864330.276139438152 1 60421.466394999 2024-04-21T11:11:36.527887+00:00 19994330.275858134031 27870000.000039491802 262864330.275893926620 1 60421.466406624 2024-04-21T11:11:37.532344+00:00 19994330.276255324483 27869999.999994471669 262864330.276246070862 1 60421.466418203 2024-04-21T11:11:38.532786+00:00 19994330.275800369680 27870000.000006422400 262864330.275803118944 1 60421.466429708 2024-04-21T11:11:39.526711+00:00 19994330.275845590979 27869999.999996740371 262864330.275838643312 1 60421.466441248 2024-04-21T11:11:40.523834+00:00 19994330.276230592281 27870000.000010114163 262864330.276237010956 1 60421.466452815 2024-04-21T11:11:41.523171+00:00 19994330.276014801115 27870000.000005956739 262864330.276017069817 1 60421.466464417 2024-04-21T11:11:42.525624+00:00 19994330.276013877243 27869999.999933797866 262864330.275943994522 1 60421.466476015 2024-04-21T11:11:43.527675+00:00 19994330.275832086802 27870000.000048387796 262864330.275876790285 1 60421.466487775 2024-04-21T11:11:44.543742+00:00 19994330.276115454733 27870000.000007078052 262864330.276118844748 1 60421.466499204 2024-04-21T11:11:45.531265+00:00 19994330.275802083313 27870000.000013872981 262864330.275812268257 1 60421.466510709 2024-04-21T11:11:46.525301+00:00 19994330.276158872992 27870000.000038705766 262864330.276193886995 1 60421.466522356 2024-04-21T11:11:47.531624+00:00 19994330.276097498834 27869999.999973062426 262864330.276066869497 1 60421.466533961 2024-04-21T11:11:48.534211+00:00 19994330.275847140700 27870000.000006534159 262864330.275849968195 1 60421.466545562 2024-04-21T11:11:49.536527+00:00 19994330.276113577187 27869999.999996244907 262864330.276106119156 1 60421.466557071 2024-04-21T11:11:50.530936+00:00 19994330.275805890560 27869999.999901242554 262864330.275703430176 1 60421.466568638 2024-04-21T11:11:51.530288+00:00 19994330.275997743011 27870000.000009927899 262864330.276003956795 1 60421.466580213 2024-04-21T11:11:52.530409+00:00 19994330.275934237987 27869999.999968867749 262864330.275899410248 1 60421.466591796 2024-04-21T11:11:53.531170+00:00 19994330.275767907500 27869999.999983705580 262864330.275747895241 1 60421.466603386 2024-04-21T11:11:54.532562+00:00 19994330.275964587927 27870000.000029902905 262864330.275990784168 1 60421.466615049 2024-04-21T11:11:55.540234+00:00 19994330.276195146143 27869999.999997399747 262864330.276188850403 1 60421.466626535 2024-04-21T11:11:56.532598+00:00 19994330.276040989906 27869999.999991405755 262864330.276028722525 1 60421.466638073 2024-04-21T11:11:57.529543+00:00 19994330.276139970869 27870000.000002931803 262864330.276139199734 1 60421.466649767 2024-04-21T11:11:58.539845+00:00 19994330.276239611208 27869999.999993540347 262864330.276229441166 1 60421.466661382 2024-04-21T11:11:59.543378+00:00 19994330.275981236249 27870000.000041306019 262864330.276018857956 1 60421.466672788 2024-04-21T11:12:00.528872+00:00 19994330.275842182338 27869999.999954812229 262864330.275793313980 1 60421.466684436 2024-04-21T11:12:01.535275+00:00 19994330.276046462357 27870000.000009469688 262864330.276052236557 1 60421.466695939 2024-04-21T11:12:02.529128+00:00 19994330.276160411537 27870000.000013783574 262864330.276170492172 1 60421.466707533 2024-04-21T11:12:03.530819+00:00 19994330.275780227035 27869999.999996226281 262864330.275772750378 1 60421.466719125 2024-04-21T11:12:04.532401+00:00 19994330.275810819119 27870000.000036973506 262864330.275844097137 1 60421.466730628 2024-04-21T11:12:05.526263+00:00 19994330.276251066476 27869999.999973885715 262864330.276221275330 1 60421.466742256 2024-04-21T11:12:06.530920+00:00 19994330.276088502258 27870000.000033400953 262864330.276118218899 1 60421.466753833 2024-04-21T11:12:07.531119+00:00 19994330.275769084692 27870000.000016704202 262864330.275782078505 1 60421.466765379 2024-04-21T11:12:08.528739+00:00 19994330.275996182114 27870000.000024743378 262864330.276017218828 1 60421.466776933 2024-04-21T11:12:09.527028+00:00 19994330.276011992246 27870000.000052068383 262864330.276060372591 1 60421.466788494 2024-04-21T11:12:10.525923+00:00 19994330.276151999831 27869999.999970797449 262864330.276119112968 1 60421.466800193 2024-04-21T11:12:11.536647+00:00 19994330.276045545936 27869999.999927029014 262864330.275968909264 1 60421.466811759 2024-04-21T11:12:12.535982+00:00 19994330.275994561613 27870000.000026050955 262864330.276016920805 1 60421.466823276 2024-04-21T11:12:13.531058+00:00 19994330.275721903890 27869999.999985735863 262864330.275703936815 1 60421.466834916 2024-04-21T11:12:14.536760+00:00 19994330.275969520211 27870000.000010009855 262864330.275975823402 1 60421.466846381 2024-04-21T11:12:15.527350+00:00 19994330.276052877307 27869999.999966304749 262864330.276015460491 1 60421.466858059 2024-04-21T11:12:16.536282+00:00 19994330.276037696749 27869999.999981738627 262864330.276015728712 1 60421.466869565 2024-04-21T11:12:17.530443+00:00 19994330.276085615158 27870000.000025350600 262864330.276107281446 1 60421.466881193 2024-04-21T11:12:18.535071+00:00 19994330.275942906737 27870000.000002257526 262864330.275941491127 1 60421.466892711 2024-04-21T11:12:19.530254+00:00 19994330.276217956096 27869999.999955322593 262864330.276169598103 1 60421.466904242 2024-04-21T11:12:20.526453+00:00 19994330.275931090117 27870000.000018101186 262864330.275945484638 1 60421.466915849 2024-04-21T11:12:21.529339+00:00 19994330.276031840593 27869999.999978605658 262864330.276006758213 1 60421.466927731 2024-04-21T11:12:22.556002+00:00 19994330.275848440826 27869999.999953381717 262864330.275798141956 1 60421.466938902 2024-04-21T11:12:23.521149+00:00 19994330.275914974511 27869999.999991007149 262864330.275902271271 1 60421.466950504 2024-04-21T11:12:24.523535+00:00 19994330.275974866003 27870000.000019658357 262864330.275990843773 1 60421.466962069 2024-04-21T11:12:25.522799+00:00 19994330.275873687118 27870000.000030573457 262864330.275900572538 1 60421.466973630 2024-04-21T11:12:26.521664+00:00 19994330.276214107871 27870000.000016827136 262864330.276227235794 1 60421.466985272 2024-04-21T11:12:27.527502+00:00 19994330.276100713760 27870000.000010091811 262864330.276107132435 1 60421.466996780 2024-04-21T11:12:28.521806+00:00 19994330.275910787284 27870000.000001460314 262864330.275908559561 1 60421.467008365 2024-04-21T11:12:29.522779+00:00 19994330.275897331536 27870000.000005647540 262864330.275899291039 1 60421.467019955 2024-04-21T11:12:30.524085+00:00 19994330.275990720838 27869999.999977536500 262864330.275964558125 1 60421.467031533 2024-04-21T11:12:31.524422+00:00 19994330.275987815112 27870000.000008404255 262864330.275992512703 1 60421.467043135 2024-04-21T11:12:32.526879+00:00 19994330.276017963886 27869999.999998506159 262864330.276012778282 1 60421.467054661 2024-04-21T11:12:33.522763+00:00 19994330.275986425579 27869999.999997586012 262864330.275980323553 1 60421.467066275 2024-04-21T11:12:34.526191+00:00 19994330.276108477265 27869999.999994367361 262864330.276099145412 1 60421.467077864 2024-04-21T11:12:35.527501+00:00 19994330.275885626674 27869999.999964460731 262864330.275846421719 1 60421.467089370 2024-04-21T11:12:36.521575+00:00 19994330.275916926563 27870000.000020265579 262864330.275933504105 1 60421.467100956 2024-04-21T11:12:37.522657+00:00 19994330.275868467987 27870000.000012356788 262864330.275877147913 1 60421.467112533 2024-04-21T11:12:38.522883+00:00 19994330.276032514870 27870000.000036969781 262864330.276065766811 1 60421.467124127 2024-04-21T11:12:39.524561+00:00 19994330.276096224785 27870000.000004392117 262864330.276096910238 1 60421.467135690 2024-04-21T11:12:40.523630+00:00 19994330.276036228985 27869999.999953612685 262864330.275986164808 1 60421.467147300 2024-04-21T11:12:41.526761+00:00 19994330.276130419225 27869999.999984838068 262864330.276111543179 1 60421.467158919 2024-04-21T11:12:42.530627+00:00 19994330.276021290570 27869999.999994665384 262864330.276012271643 1 60421.467170469 2024-04-21T11:12:43.528459+00:00 19994330.275964688510 27870000.000003062189 262864330.275964051485 1 60421.467182032 2024-04-21T11:12:44.527574+00:00 19994330.275971937925 27869999.999988138676 262864330.275956392288 1 60421.467193582 2024-04-21T11:12:45.525485+00:00 19994330.275833662599 27869999.999951064587 262864330.275781035423 1 60421.467205155 2024-04-21T11:12:46.525378+00:00 19994330.275792472064 27870000.000000707805 262864330.275789499283 1 60421.467216734 2024-04-21T11:12:47.525824+00:00 19994330.276059687138 27870000.000019725412 262864330.276075720787 1 60421.467228297 2024-04-21T11:12:48.524851+00:00 19994330.275942012668 27869999.999984808266 262864330.275923132896 1 60421.467239855 2024-04-21T11:12:49.523458+00:00 19994330.276136852801 27869999.999967880547 262864330.276101022959 1 60421.467251480 2024-04-21T11:12:50.527859+00:00 19994330.275793228298 27870000.000004630536 262864330.275794148445 1 60421.467263002 2024-04-21T11:12:51.523370+00:00 19994330.276155486703 27870000.000012937933 262864330.276164710522 1 60421.467274601 2024-04-21T11:12:52.525529+00:00 19994330.275525305420 27869999.999994125217 262864330.275515735149 1 60421.467286125 2024-04-21T11:12:53.521194+00:00 19994330.276282690465 27869999.999987445772 262864330.276266455650 1 60421.467297732 2024-04-21T11:12:54.524023+00:00 19994330.276109546423 27870000.000018052757 262864330.276123911142 1 60421.467309273 2024-04-21T11:12:55.521227+00:00 19994330.276037652045 27870000.000047281384 262864330.276081234217 1 60421.467320892 2024-04-21T11:12:56.525058+00:00 19994330.275859661400 27870000.000001955777 262864330.275857925415 1 60421.467332426 2024-04-21T11:12:57.521572+00:00 19994330.276108086109 27869999.999968230724 262864330.276072621346 1 60421.467344002 2024-04-21T11:12:58.521804+00:00 19994330.275752205402 27870000.000015251338 262864330.275763779879 1 60421.467355623 2024-04-21T11:12:59.525816+00:00 19994330.275916639715 27870000.000015106052 262864330.275928050280 1 60421.467367152 2024-04-21T11:13:00.521938+00:00 19994330.276067983359 27870000.000029847026 262864330.276094138622 1 60421.467378754 2024-04-21T11:13:01.524333+00:00 19994330.275790181011 27870000.000013813376 262864330.275800317526 1 60421.467390317 2024-04-21T11:13:02.523376+00:00 19994330.276088472456 27870000.000054880977 262864330.276139676571 1 60421.467401931 2024-04-21T11:13:03.526830+00:00 19994330.275880530477 27869999.999985314906 262864330.275862157345 1 60421.467413450 2024-04-21T11:13:04.522059+00:00 19994330.276075147092 27869999.999972216785 262864330.276043683290 1 60421.467425022 2024-04-21T11:13:05.521933+00:00 19994330.275915622711 27869999.999994337559 262864330.275906264782 1 60421.467436642 2024-04-21T11:13:06.525907+00:00 19994330.276060096920 27869999.999968100339 262864330.276024520397 1 60421.467448205 2024-04-21T11:13:07.524928+00:00 19994330.276001900434 27870000.000007990748 262864330.276006191969 1 60421.467459764 2024-04-21T11:13:08.523599+00:00 19994330.276156201959 27869999.999971073121 262864330.276123583317 1 60421.467471321 2024-04-21T11:13:09.522127+00:00 19994330.275963075459 27870000.000073824078 262864330.276033192873 1 60421.467482926 2024-04-21T11:13:10.524850+00:00 19994330.275933340192 27870000.000002019107 262864330.275931656361 1 60421.467494505 2024-04-21T11:13:11.525218+00:00 19994330.276033323258 27869999.999998278916 262864330.276027888060 1 60421.467506093 2024-04-21T11:13:12.526420+00:00 19994330.276067376137 27870000.000008318573 262864330.276071995497 1 60421.467517635 2024-04-21T11:13:13.523704+00:00 19994330.275998830795 27869999.999981246889 262864330.275976389647 1 60421.467529203 2024-04-21T11:13:14.523144+00:00 19994330.276002541184 27869999.999992929399 262864330.275991797447 1 60421.467540801 2024-04-21T11:13:15.525151+00:00 19994330.275979973376 27870000.000008877367 262864330.275985151529 1 60421.467552402 2024-04-21T11:13:16.527492+00:00 19994330.276096969843 27869999.999988749623 262864330.276082009077 1 60421.467563930 2024-04-21T11:13:17.523576+00:00 19994330.275902293622 27869999.999993234873 262864330.275891840458 1 60421.467575522 2024-04-21T11:13:18.525073+00:00 19994330.275807380676 27869999.999995484948 262864330.275799155235 1 60421.467587082 2024-04-21T11:13:19.523848+00:00 19994330.276134435087 27869999.999989524484 262864330.276120245457 1 60421.467598632 2024-04-21T11:13:20.521751+00:00 19994330.276038274169 27869999.999986220151 262864330.276020824909 1 60421.467610238 2024-04-21T11:13:21.524552+00:00 19994330.276091963053 27870000.000009179115 262864330.276097446680 1 60421.467621788 2024-04-21T11:13:22.522490+00:00 19994330.275715872645 27869999.999989248812 262864330.275701403618 1 60421.467633343 2024-04-21T11:13:23.520824+00:00 19994330.275911312550 27870000.000032417476 262864330.275940030813 1 60421.467644984 2024-04-21T11:13:24.526604+00:00 19994330.275915481150 27870000.000021625310 262864330.275933414698 1 60421.467656491 2024-04-21T11:13:25.520805+00:00 19994330.276030745357 27869999.999973725528 262864330.276000767946 1 60421.467668088 2024-04-21T11:13:26.522770+00:00 19994330.275758001953 27870000.000010155141 262864330.275764465332 1 60421.467679644 2024-04-21T11:13:27.521248+00:00 19994330.276020403951 27869999.999934677035 262864330.275951385498 1 60421.467691221 2024-04-21T11:13:28.521478+00:00 19994330.275982148945 27870000.000022284687 262864330.276000738144 1 60421.467702829 2024-04-21T11:13:29.524408+00:00 19994330.276208065450 27869999.999986492097 262864330.276190876961 1 60421.467714409 2024-04-21T11:13:30.524935+00:00 19994330.275989267975 27869999.999984379858 262864330.275969952345 1 60421.467725941 2024-04-21T11:13:31.521300+00:00 19994330.275993693620 27870000.000024795532 262864330.276014804840 1 60421.467737500 2024-04-21T11:13:32.519963+00:00 19994330.275868561119 27869999.999985925853 262864330.275850802660 1 60421.467749082 2024-04-21T11:13:33.520737+00:00 19994330.275985058397 27869999.999962255359 262864330.275943636894 1 60421.467760677 2024-04-21T11:13:34.522473+00:00 19994330.275643602014 27870000.000009376556 262864330.275649309158 1 60421.467772251 2024-04-21T11:13:35.522476+00:00 19994330.276120427996 27870000.000027187169 262864330.276143908501 1 60421.467783910 2024-04-21T11:13:36.529815+00:00 19994330.275940764695 27870000.000012952834 262864330.275950044394 1 60421.467795421 2024-04-21T11:13:37.524420+00:00 19994330.275976985693 27869999.999979119748 262864330.275952398777 1 60421.467807003 2024-04-21T11:13:38.525044+00:00 19994330.275981906801 27869999.999977171421 262864330.275955379009 1 60421.467818555 2024-04-21T11:13:39.523170+00:00 19994330.276074208319 27869999.999978110194 262864330.276048630476 1 60421.467830137 2024-04-21T11:13:40.523866+00:00 19994330.275988571346 27870000.000011432916 262864330.275996327400 1 60421.467841769 2024-04-21T11:13:41.528854+00:00 19994330.275977600366 27870000.000049524009 262864330.276023447514 1 60421.467853273 2024-04-21T11:13:42.522818+00:00 19994330.275859620422 27869999.999991122633 262864330.275847047567 1 60421.467864901 2024-04-21T11:13:43.527414+00:00 19994330.275985956192 27870000.000017639250 262864330.275999903679 1 60421.467876424 2024-04-21T11:13:44.523011+00:00 19994330.276235491037 27869999.999989178032 262864330.276220977306 1 60421.467888027 2024-04-21T11:13:45.525577+00:00 19994330.276059709489 27869999.999971203506 262864330.276027232409 1 60421.467899572 2024-04-21T11:13:46.522979+00:00 19994330.275787413120 27869999.999980319291 262864330.275764048100 1 60421.467911146 2024-04-21T11:13:47.522963+00:00 19994330.276019074023 27870000.000015527010 262864330.276030898094 1 60421.467922714 2024-04-21T11:13:48.522445+00:00 19994330.276016358286 27870000.000018671155 262864330.276031315327 1 60421.467934283 2024-04-21T11:13:49.522049+00:00 19994330.275953777134 27870000.000030901283 262864330.275980979204 1 60421.467945850 2024-04-21T11:13:50.521438+00:00 19994330.275905899704 27870000.000041253865 262864330.275943458080 1 60421.467957447 2024-04-21T11:13:51.523439+00:00 19994330.275925334543 27870000.000047862530 262864330.275969505310 1 60421.467968997 2024-04-21T11:13:52.521344+00:00 19994330.275890514255 27870000.000024210662 262864330.275911033154 1 60421.467980602 2024-04-21T11:13:53.524042+00:00 19994330.276090599597 27869999.999979108572 262864330.276066005230 1 60421.467992234 2024-04-21T11:13:54.529033+00:00 19994330.275932550430 27869999.999999444932 262864330.275928288698 1 60421.468003732 2024-04-21T11:13:55.522444+00:00 19994330.275962643325 27869999.999994233251 262864330.275953173637 1 60421.468015288 2024-04-21T11:13:56.520890+00:00 19994330.275646619499 27870000.000026691705 262864330.275669634342 1 60421.468026885 2024-04-21T11:13:57.522837+00:00 19994330.276217699051 27870000.000013459474 262864330.276227474213 1 60421.468038463 2024-04-21T11:13:58.523206+00:00 19994330.276022989303 27870000.000045135617 262864330.276064425707 1 60421.468050064 2024-04-21T11:13:59.525541+00:00 19994330.275852669030 27869999.999981425703 262864330.275830417871 1 60421.468061568 2024-04-21T11:14:00.519439+00:00 19994330.275996096432 27869999.999963428825 262864330.275955826044 1 60421.468073257 2024-04-21T11:14:01.529379+00:00 19994330.276163168252 27870000.000036887825 262864330.276196360588 1 60421.468084832 2024-04-21T11:14:02.529447+00:00 19994330.276045911014 27870000.000012561679 262864330.276054799557 1 60421.468096409 2024-04-21T11:14:03.529761+00:00 19994330.276104748249 27869999.999999552965 262864330.276100605726 1 60421.468107979 2024-04-21T11:14:04.529405+00:00 19994330.275943178684 27869999.999978933483 262864330.275918424129 1 60421.468119615 2024-04-21T11:14:05.534766+00:00 19994330.276084937155 27870000.000032007694 262864330.276113241911 1 60421.468131183 2024-04-21T11:14:06.534183+00:00 19994330.275846555829 27870000.000020839274 262864330.275863707066 1 60421.468142733 2024-04-21T11:14:07.532108+00:00 19994330.276011489332 27869999.999963872135 262864330.275971680880 1 60421.468154294 2024-04-21T11:14:08.531059+00:00 19994330.275825943798 27869999.999986160547 262864330.275808423758 1 60421.468165916 2024-04-21T11:14:09.535198+00:00 19994330.276044070721 27869999.999970097095 262864330.276010483503 1 60421.468177505 2024-04-21T11:14:10.536430+00:00 19994330.276002202183 27870000.000016577542 262864330.276015073061 1 60421.468189052 2024-04-21T11:14:11.534084+00:00 19994330.276221085340 27870000.000009957701 262864330.276227355003 1 60421.468200658 2024-04-21T11:14:12.536847+00:00 19994330.275909908116 27870000.000000439584 262864330.275906652212 1 60421.468212144 2024-04-21T11:14:13.529228+00:00 19994330.275867644697 27870000.000019893050 262864330.275883853436 1 60421.468223725 2024-04-21T11:14:14.529855+00:00 19994330.276251640171 27870000.000050604343 262864330.276298552752 1 60421.468235250 2024-04-21T11:14:15.525618+00:00 19994330.275961223990 27869999.999988935888 262864330.275946468115 1 60421.468246826 2024-04-21T11:14:16.525782+00:00 19994330.275871388614 27869999.999969780445 262864330.275837481022 1 60421.468258417 2024-04-21T11:14:17.527253+00:00 19994330.275866754353 27869999.999947331846 262864330.275810390711 1 60421.468270049 2024-04-21T11:14:18.532254+00:00 19994330.275974448770 27870000.000064704567 262864330.276035457850 1 60421.468281633 2024-04-21T11:14:19.533122+00:00 19994330.275847822428 27870000.000019133091 262864330.275863260031 1 60421.468293155 2024-04-21T11:14:20.528544+00:00 19994330.275763917714 27870000.000051215291 262864330.275811433792 1 60421.468304653 2024-04-21T11:14:21.522043+00:00 19994330.276395380497 27869999.999966390431 262864330.276358067989 1 60421.468316222 2024-04-21T11:14:22.521543+00:00 19994330.275905989110 27870000.000052496791 262864330.275954812765 1 60421.468327934 2024-04-21T11:14:23.533506+00:00 19994330.275892101228 27869999.999948628247 262864330.275837033987 1 60421.468339434 2024-04-21T11:14:24.527119+00:00 19994330.276046197861 27869999.999962486327 262864330.276004970074 1 60421.468350968 2024-04-21T11:14:25.523641+00:00 19994330.275839727372 27870000.000032495707 262864330.275868505239 1 60421.468362627 2024-04-21T11:14:26.530977+00:00 19994330.276128221303 27870000.000008240342 262864330.276132762432 1 60421.468374176 2024-04-21T11:14:27.528797+00:00 19994330.276069249958 27869999.999997641891 262864330.276063203812 1 60421.468385729 2024-04-21T11:14:28.526934+00:00 19994330.276124708354 27870000.000024475157 262864330.276145488024 1 60421.468397307 2024-04-21T11:14:29.527351+00:00 19994330.276212699711 27869999.999994304031 262864330.276203304529 1 60421.468408821 2024-04-21T11:14:30.522161+00:00 19994330.275991614908 27870000.000002719462 262864330.275990635157 1 60421.468420398 2024-04-21T11:14:31.522374+00:00 19994330.276012342423 27870000.000044748187 262864330.276053398848 1 60421.468432025 2024-04-21T11:14:32.526937+00:00 19994330.275846712291 27870000.000029157847 262864330.275872170925 1 60421.468443582 2024-04-21T11:14:33.525474+00:00 19994330.275927335024 27870000.000005684793 262864330.275929331779 1 60421.468455145 2024-04-21T11:14:34.524533+00:00 19994330.276043992490 27870000.000026665628 262864330.276066958904 1 60421.468466739 2024-04-21T11:14:35.526282+00:00 19994330.276106409729 27870000.000005304813 262864330.276108026505 1 60421.468478297 2024-04-21T11:14:36.524876+00:00 19994330.275918655097 27870000.000019785017 262864330.275934755802 1 60421.468489852 2024-04-21T11:14:37.523194+00:00 19994330.275901582092 27869999.999907601625 262864330.275805503130 1 60421.468501469 2024-04-21T11:14:38.526934+00:00 19994330.276021234691 27869999.999998502433 262864330.276016056538 1 60421.468513104 2024-04-21T11:14:39.532194+00:00 19994330.275974541903 27869999.999999847263 262864330.275970697403 1 60421.468524580 2024-04-21T11:14:40.523741+00:00 19994330.276071842760 27869999.999995026737 262864330.276063174009 1 60421.468536366 2024-04-21T11:14:41.542038+00:00 19994330.275916289538 27870000.000000927597 262864330.275913506746 1 60421.468547801 2024-04-21T11:14:42.530052+00:00 19994330.275813356042 27869999.999983392656 262864330.275793075562 1 60421.468559310 2024-04-21T11:14:43.524385+00:00 19994330.276076696813 27870000.000016625971 262864330.276089638472 1 60421.468570848 2024-04-21T11:14:44.521246+00:00 19994330.276141371578 27869999.999994922429 262864330.276132613420 1 60421.468582457 2024-04-21T11:14:45.524291+00:00 19994330.275598701090 27869999.999897684902 262864330.275492697954 1 60421.468594026 2024-04-21T11:14:46.523875+00:00 19994330.276023857296 27870000.000009831041 262864330.276030004025 1 60421.468605657 2024-04-21T11:14:47.528746+00:00 19994330.275929987431 27870000.000006519258 262864330.275932818651 1 60421.468617174 2024-04-21T11:14:48.523803+00:00 19994330.275872193277 27870000.000000108033 262864330.275868624449 1 60421.468628727 2024-04-21T11:14:49.522033+00:00 19994330.276097409427 27869999.999998565763 262864330.276092290878 1 60421.468640308 2024-04-21T11:14:50.522621+00:00 19994330.276131689548 27869999.999976132065 262864330.276104122400 1 60421.468651945 2024-04-21T11:14:51.528018+00:00 19994330.275994107127 27870000.000037971884 262864330.276028394699 1 60421.468663479 2024-04-21T11:14:52.524564+00:00 19994330.275930684060 27870000.000041861087 262864330.275968849659 1 60421.468675017 2024-04-21T11:14:53.521463+00:00 19994330.276083048433 27870000.000045966357 262864330.276125311852 1 60421.468686609 2024-04-21T11:14:54.523008+00:00 19994330.276165246964 27869999.999964632094 262864330.276126176119 1 60421.468698191 2024-04-21T11:14:55.523713+00:00 19994330.275861769915 27869999.999913319945 262864330.275771409273 1 60421.468709842 2024-04-21T11:14:56.530368+00:00 19994330.276082284749 27870000.000052858144 262864330.276131451130 1 60421.468721407 2024-04-21T11:14:57.529630+00:00 19994330.275964703411 27869999.999969642609 262864330.275930643082 1 60421.468732984 2024-04-21T11:14:58.529812+00:00 19994330.276150152087 27870000.000047739595 262864330.276194214821 1 60421.468744492 2024-04-21T11:14:59.524093+00:00 19994330.275943409652 27870000.000020299107 262864330.275959998369 1 60421.468756150 2024-04-21T11:15:00.531314+00:00 19994330.275993987918 27869999.999996602535 262864330.275986909866 1 60421.468767990 2024-04-21T11:15:01.554383+00:00 19994330.276021558791 27870000.000041678548 262864330.276059538126 1 60421.468779281 2024-04-21T11:15:02.529905+00:00 19994330.275870185345 27869999.999973945320 262864330.275840431452 1 60421.468790901 2024-04-21T11:15:03.533857+00:00 19994330.275923442096 27869999.999967440963 262864330.275887191296 1 60421.468802506 2024-04-21T11:15:04.536513+00:00 19994330.276160772890 27869999.999956529588 262864330.276113599539 1 60421.468813954 2024-04-21T11:15:05.525638+00:00 19994330.276123978198 27870000.000058203936 262864330.276178479195 1 60421.468825577 2024-04-21T11:15:06.529887+00:00 19994330.275985725224 27869999.999975282699 262864330.275957316160 1 60421.468837144 2024-04-21T11:15:07.529240+00:00 19994330.275938019156 27870000.000035367906 262864330.275969684124 1 60421.468848698 2024-04-21T11:15:08.527513+00:00 19994330.275961257517 27870000.000011675060 262864330.275969237089 1 60421.468860302 2024-04-21T11:15:09.530093+00:00 19994330.276069864631 27870000.000008899719 262864330.276075065136 1 60421.468871947 2024-04-21T11:15:10.536215+00:00 19994330.275757841766 27870000.000036220998 262864330.275790363550 1 60421.468883477 2024-04-21T11:15:11.532435+00:00 19994330.275985892862 27869999.999993115664 262864330.275975316763 1 60421.468895005 2024-04-21T11:15:12.528429+00:00 19994330.276085298508 27870000.000023547560 262864330.276105135679 1 60421.468906563 2024-04-21T11:15:13.527048+00:00 19994330.276014242321 27870000.000020295382 262864330.276030838490 1 60421.468918086 2024-04-21T11:15:14.522583+00:00 19994330.275910671800 27870000.000076133758 262864330.275983124971 1 60421.468929691 2024-04-21T11:15:15.525273+00:00 19994330.275978162885 27869999.999996803701 262864330.275971293449 1 60421.468941334 2024-04-21T11:15:16.531238+00:00 19994330.276172515005 27870000.000026144087 262864330.276194959879 1 60421.468952935 2024-04-21T11:15:17.533594+00:00 19994330.276182886213 27870000.000022150576 262864330.276201337576 1 60421.468964387 2024-04-21T11:15:18.523026+00:00 19994330.275796607137 27869999.999982986599 262864330.275775909424 1 60421.468975957 2024-04-21T11:15:19.522689+00:00 19994330.276162579656 27870000.000000730157 262864330.276159584522 1 60421.468987574 2024-04-21T11:15:20.526430+00:00 19994330.276180673391 27869999.999961543828 262864330.276138544083 1 60421.468999155 2024-04-21T11:15:21.527001+00:00 19994330.276185031980 27870000.000030118972 262864330.276211470366 1 60421.469010781 2024-04-21T11:15:22.531517+00:00 19994330.275979951024 27869999.999994590878 262864330.275970816612 1 60421.469022295 2024-04-21T11:15:23.526261+00:00 19994330.275983970612 27869999.999998126179 262864330.275978386402 1 60421.469033797 2024-04-21T11:15:24.520108+00:00 19994330.275712836534 27869999.999958422035 262864330.275667577982 1 60421.469045432 2024-04-21T11:15:25.525373+00:00 19994330.275993026793 27869999.999956447631 262864330.275945782661 1 60421.469057013 2024-04-21T11:15:26.525921+00:00 19994330.276107788086 27869999.999946359545 262864330.276050448418 1 60421.469068552 2024-04-21T11:15:27.522918+00:00 19994330.276078332216 27869999.999937295914 262864330.276011943817 1 60421.469080207 2024-04-21T11:15:28.529885+00:00 19994330.275905586779 27870000.000060349703 262864330.275962233543 1 60421.469091708 2024-04-21T11:15:29.523590+00:00 19994330.275923576206 27870000.000009074807 262864330.275928944349 1 60421.469103318 2024-04-21T11:15:30.526639+00:00 19994330.276097200811 27870000.000001043081 262864330.276094555855 1 60421.469114850 2024-04-21T11:15:31.523028+00:00 19994330.276076059788 27870000.000034067780 262864330.276106417179 1 60421.469126468 2024-04-21T11:15:32.526841+00:00 19994330.275969363749 27869999.999938100576 262864330.275903761387 1 60421.469138044 2024-04-21T11:15:33.526999+00:00 19994330.275959819555 27870000.000033952296 262864330.275990068913 1 60421.469149589 2024-04-21T11:15:34.524468+00:00 19994330.275989148766 27869999.999962776899 262864330.275948226452 1 60421.469161147 2024-04-21T11:15:35.523107+00:00 19994330.276126567274 27869999.999990906566 262864330.276113778353 1 60421.469172743 2024-04-21T11:15:36.525025+00:00 19994330.276017051190 27870000.000002346933 262864330.276015698910 1 60421.469184311 2024-04-21T11:15:37.524463+00:00 19994330.276040647179 27870000.000000916421 262864330.276037871838 1 60421.469195874 2024-04-21T11:15:38.523505+00:00 19994330.276096828282 27870000.000023160130 262864330.276116281748 1 60421.469207435 2024-04-21T11:15:39.522403+00:00 19994330.276134643704 27870000.000004615635 262864330.276135563850 1 60421.469219130 2024-04-21T11:15:40.532845+00:00 19994330.276208713651 27870000.000015739352 262864330.276220738888 1 60421.469230607 2024-04-21T11:15:41.524420+00:00 19994330.275948386639 27869999.999999370426 262864330.275944054127 1 60421.469242155 2024-04-21T11:15:42.522141+00:00 19994330.275893848389 27870000.000012509525 262864330.275902658701 1 60421.469253730 2024-04-21T11:15:43.522293+00:00 19994330.276003658772 27869999.999998703599 262864330.275998651981 1 60421.469265286 2024-04-21T11:15:44.520728+00:00 19994330.276119966060 27870000.000019129366 262864330.276135414839 1 60421.469276946 2024-04-21T11:15:45.528100+00:00 19994330.276079203933 27869999.999994937330 262864330.276070445776 1 60421.469288538 2024-04-21T11:15:46.529679+00:00 19994330.276136092842 27870000.000003073364 262864330.276135474443 1 60421.469300107 2024-04-21T11:15:47.529214+00:00 19994330.275997593999 27869999.999989822507 262864330.275983691216 1 60421.469311615 2024-04-21T11:15:48.523471+00:00 19994330.275849875063 27870000.000019103289 262864330.275865286589 1 60421.469323244 2024-04-21T11:15:49.528318+00:00 19994330.276047341526 27869999.999983023852 262864330.276026666164 1 60421.469334877 2024-04-21T11:15:50.533375+00:00 19994330.276082511991 27870000.000010911375 262864330.276089727879 1 60421.469346519 2024-04-21T11:15:51.539215+00:00 19994330.276122733951 27870000.000029847026 262864330.276148915291 1 60421.469358073 2024-04-21T11:15:52.537514+00:00 19994330.275803584605 27869999.999992240220 262864330.275792151690 1 60421.469369468 2024-04-21T11:15:53.522025+00:00 19994330.276174210012 27869999.999995701015 262864330.276166230440 1 60421.469381100 2024-04-21T11:15:54.526984+00:00 19994330.275915745646 27870000.000009447336 262864330.275921493769 1 60421.469392740 2024-04-21T11:15:55.532771+00:00 19994330.275994546711 27869999.999998271465 262864330.275989115238 1 60421.469404296 2024-04-21T11:15:56.531178+00:00 19994330.275967232883 27869999.999997232109 262864330.275960773230 1 60421.469415842 2024-04-21T11:15:57.528726+00:00 19994330.275909520686 27870000.000016033649 262864330.275921851397 1 60421.469427423 2024-04-21T11:15:58.529326+00:00 19994330.276103470474 27870000.000012520701 262864330.276112288237 1 60421.469438969 2024-04-21T11:15:59.526960+00:00 19994330.276059977710 27869999.999982651323 262864330.276038944721 1 60421.469450643 2024-04-21T11:16:00.535564+00:00 19994330.275917824358 27870000.000011071563 262864330.275925219059 1 60421.469462137 2024-04-21T11:16:01.528612+00:00 19994330.275782685727 27869999.999987740070 262864330.275766730309 1 60421.469473747 2024-04-21T11:16:02.531698+00:00 19994330.276190064847 27870000.000009600073 262864330.276195973158 1 60421.469485266 2024-04-21T11:16:03.526991+00:00 19994330.275947477669 27870000.000058006495 262864330.276001781225 1 60421.469496824 2024-04-21T11:16:04.525563+00:00 19994330.275795396417 27870000.000017862767 262864330.275809556246 1 60421.469508502 2024-04-21T11:16:05.534550+00:00 19994330.276222161949 27869999.999998848885 262864330.276217311621 1 60421.469520012 2024-04-21T11:16:06.529048+00:00 19994330.275932375342 27870000.000018008053 262864330.275946676731 1 60421.469531599 2024-04-21T11:16:07.530214+00:00 19994330.276118464768 27869999.999990470707 262864330.276105225086 1 60421.469543125 2024-04-21T11:16:08.525992+00:00 19994330.275804411620 27869999.999956816435 262864330.275757521391 1 60421.469554714 2024-04-21T11:16:09.527272+00:00 19994330.276132628322 27869999.999968577176 262864330.276097536087 1 60421.469566329 2024-04-21T11:16:10.530819+00:00 19994330.275821313262 27870000.000024173409 262864330.275841772556 1 60421.469577834 2024-04-21T11:16:11.524899+00:00 19994330.275900788605 27869999.999971885234 262864330.275868982077 1 60421.469589468 2024-04-21T11:16:12.530042+00:00 19994330.276034779847 27869999.999983977526 262864330.276015043259 1 60421.469600973 2024-04-21T11:16:13.524064+00:00 19994330.276000428945 27869999.999990992248 262864330.275987744331 1 60421.469612565 2024-04-21T11:16:14.525657+00:00 19994330.275855202228 27869999.999979615211 262864330.275831133127 1 60421.469624120 2024-04-21T11:16:15.523945+00:00 19994330.276109769940 27869999.999959755689 262864330.276065826416 1 60421.469635738 2024-04-21T11:16:16.527789+00:00 19994330.276017483324 27870000.000003848225 262864330.276017636061 1 60421.469647671 2024-04-21T11:16:17.558790+00:00 19994330.276096045971 27870000.000009179115 262864330.276101529598 1 60421.469658863 2024-04-21T11:16:18.525770+00:00 19994330.275872275233 27869999.999993622303 262864330.275862216949 1 60421.469670406 2024-04-21T11:16:19.523028+00:00 19994330.275954920799 27869999.999987304211 262864330.275938540697 1 60421.469682008 2024-04-21T11:16:20.525471+00:00 19994330.275833267719 27869999.999986339360 262864330.275815933943 1 60421.469693913 2024-04-21T11:16:21.554075+00:00 19994330.275801755488 27870000.000040754676 262864330.275838822126 1 60421.469705195 2024-04-21T11:16:22.528822+00:00 19994330.275845225900 27870000.000001680106 262864330.275843203068 1 60421.469716781 2024-04-21T11:16:23.529870+00:00 19994330.275780797005 27870000.000023372471 262864330.275800466537 1 60421.469728392 2024-04-21T11:16:24.533018+00:00 19994330.276274334639 27870000.000020600855 262864330.276291221380 1 60421.469739873 2024-04-21T11:16:25.525018+00:00 19994330.275917544961 27869999.999978892505 262864330.275892734528 1 60421.469751539 2024-04-21T11:16:26.532977+00:00 19994330.276020657271 27869999.999980293214 262864330.275997251272 1 60421.469763307 2024-04-21T11:16:27.549764+00:00 19994330.276039015502 27869999.999996561557 262864330.276031881571 1 60421.469774575 2024-04-21T11:16:28.523303+00:00 19994330.275858551264 27870000.000013414770 262864330.275868266821 1 60421.469786177 2024-04-21T11:16:29.525700+00:00 19994330.276157822460 27870000.000017236918 262864330.276171356440 1 60421.469797744 2024-04-21T11:16:30.525109+00:00 19994330.275966893882 27870000.000007826835 262864330.275971025229 1 60421.469809293 2024-04-21T11:16:31.522876+00:00 19994330.276094418019 27869999.999947465956 262864330.276038169861 1 60421.469820893 2024-04-21T11:16:32.525149+00:00 19994330.275709778070 27870000.000002361834 262864330.275708436966 1 60421.469832545 2024-04-21T11:16:33.531891+00:00 19994330.276161268353 27869999.999996792525 262864330.276154339314 1 60421.469844101 2024-04-21T11:16:34.530295+00:00 19994330.275854550302 27870000.000039376318 262864330.275890231133 1 60421.469855624 2024-04-21T11:16:35.525959+00:00 19994330.276056718081 27869999.999984052032 262864330.276037067175 1 60421.469867210 2024-04-21T11:16:36.526955+00:00 19994330.276111554354 27870000.000039905310 262864330.276147753000 1 60421.469878774 2024-04-21T11:16:37.526066+00:00 19994330.275981668383 27870000.000016473234 262864330.275994449854 1 60421.469890301 2024-04-21T11:16:38.522040+00:00 19994330.276027783751 27869999.999975405633 262864330.275999486446 1 60421.469902066 2024-04-21T11:16:39.538520+00:00 19994330.275886457413 27869999.999964002520 262864330.275846749544 1 60421.469913524 2024-04-21T11:16:40.528446+00:00 19994330.275808651000 27869999.999990697950 262864330.275795668364 1 60421.469925055 2024-04-21T11:16:41.524793+00:00 19994330.275956876576 27869999.999993126839 262864330.275946289301 1 60421.469936598 2024-04-21T11:16:42.522038+00:00 19994330.276265110821 27870000.000005826354 262864330.276267260313 1 60421.469948178 2024-04-21T11:16:43.522563+00:00 19994330.275852181017 27870000.000005435199 262864330.275853902102 1 60421.469959795 2024-04-21T11:16:44.526262+00:00 19994330.276005785912 27869999.999976310879 262864330.275978386402 1 60421.469971345 2024-04-21T11:16:45.524189+00:00 19994330.275784358382 27869999.999996904284 262864330.275777578354 1 60421.469982924 2024-04-21T11:16:46.524658+00:00 19994330.276154279709 27869999.999975606799 262864330.276126205921 1 60421.469994489 2024-04-21T11:16:47.523880+00:00 19994330.276114821434 27870000.000002209097 262864330.276113331318 1 60421.470006085 2024-04-21T11:16:48.525777+00:00 19994330.276097808033 27870000.000026356429 262864330.276120454073 1 60421.470017817 2024-04-21T11:16:49.539415+00:00 19994330.275917362422 27870000.000012315810 262864330.275925964117 1 60421.470029369 2024-04-21T11:16:50.537437+00:00 19994330.275986198336 27869999.999970357865 262864330.275952845812 1 60421.470040764 2024-04-21T11:16:51.521971+00:00 19994330.276170633733 27870000.000012326986 262864330.276179283857 1 60421.470052498 2024-04-21T11:16:52.535812+00:00 19994330.276089385152 27870000.000044014305 262864330.276129722595 1 60421.470063990 2024-04-21T11:16:53.528779+00:00 19994330.275802269578 27869999.999982897192 262864330.275781452656 1 60421.470075594 2024-04-21T11:16:54.531320+00:00 19994330.276383355260 27869999.999997384846 262864330.276377022266 1 60421.470087179 2024-04-21T11:16:55.532318+00:00 19994330.275952577591 27870000.000038817525 262864330.275987684727 1 60421.470098812 2024-04-21T11:16:56.537372+00:00 19994330.275830328465 27869999.999990563840 262864330.275817185640 1 60421.470110325 2024-04-21T11:16:57.532089+00:00 19994330.276184406132 27870000.000003498048 262864330.276184201241 1 60421.470121783 2024-04-21T11:16:58.522023+00:00 19994330.275797069073 27870000.000003211200 262864330.275796592236 1 60421.470133371 2024-04-21T11:16:59.523227+00:00 19994330.275915652514 27869999.999972838908 262864330.275884807110 1 60421.470145007 2024-04-21T11:17:00.528621+00:00 19994330.276119798422 27869999.999991428107 262864330.276107519865 1 60421.470156607 2024-04-21T11:17:01.530865+00:00 19994330.275999844074 27870000.000037908554 262864330.276034057140 1 60421.470168102 2024-04-21T11:17:02.523991+00:00 19994330.275931429118 27869999.999973338097 262864330.275901049376 1 60421.470179696 2024-04-21T11:17:03.525715+00:00 19994330.276178494096 27870000.000029321760 262864330.276204109192 1 60421.470191238 2024-04-21T11:17:04.523013+00:00 19994330.276036728173 27869999.999982900918 262864330.276015937328 1 60421.470202847 2024-04-21T11:17:05.526029+00:00 19994330.275975968689 27869999.999974638224 262864330.275946915150 1 60421.470214439 2024-04-21T11:17:06.527541+00:00 19994330.275884028524 27870000.000027932227 262864330.275908261538 1 60421.470225962 2024-04-21T11:17:07.523150+00:00 19994330.276236217469 27869999.999953258783 262864330.276185780764 1 60421.470237529 2024-04-21T11:17:08.522517+00:00 19994330.275863856077 27869999.999984592199 262864330.275844752789 1 60421.470249107 2024-04-21T11:17:09.522837+00:00 19994330.275982886553 27870000.000036709011 262864330.276015907526 1 60421.470260667 2024-04-21T11:17:10.521629+00:00 19994330.275995094329 27870000.000031892210 262864330.276023298502 1 60421.470272316 2024-04-21T11:17:11.528057+00:00 19994330.276013791561 27869999.999973196536 262864330.275983303785 1 60421.470283872 2024-04-21T11:17:12.526508+00:00 19994330.275864481926 27869999.999975159764 262864330.275835931301 1 60421.470295395 2024-04-21T11:17:13.522136+00:00 19994330.275857519358 27869999.999986380339 262864330.275840193033 1 60421.470306983 2024-04-21T11:17:14.523339+00:00 19994330.276083238423 27870000.000049006194 262864330.276128530502 1 60421.470318581 2024-04-21T11:17:15.525379+00:00 19994330.276062894613 27870000.000008147210 262864330.276067346334 1 60421.470330175 2024-04-21T11:17:16.527143+00:00 19994330.275664396584 27869999.999971538782 262864330.275632232428 1 60421.470341715 2024-04-21T11:17:17.524172+00:00 19994330.276011925191 27869999.999947234988 262864330.275955468416 1 60421.470353440 2024-04-21T11:17:18.537263+00:00 19994330.275892227888 27870000.000040147454 262864330.275928676128 1 60421.470364906 2024-04-21T11:17:19.527861+00:00 19994330.276026930660 27870000.000000111759 262864330.276023358107 1 60421.470376483 2024-04-21T11:17:20.528142+00:00 19994330.275786232203 27869999.999975755811 262864330.275758266449 1 60421.470388062 2024-04-21T11:17:21.528567+00:00 19994330.275829017162 27870000.000076968223 262864330.275902301073 1 60421.470399694 2024-04-21T11:17:22.533503+00:00 19994330.276137363166 27869999.999941315502 262864330.276074975729 1 60421.470411193 2024-04-21T11:17:23.527036+00:00 19994330.275900796056 27869999.999981436878 262864330.275878548622 1 60421.470422881 2024-04-21T11:17:24.536910+00:00 19994330.275846410543 27869999.999993879348 262864330.275836616755 1 60421.470434355 2024-04-21T11:17:25.528269+00:00 19994330.276067763567 27870000.000010054559 262864330.276074111462 1 60421.470445974 2024-04-21T11:17:26.532143+00:00 19994330.275917265564 27870000.000015471131 262864330.275929033756 1 60421.470457500 2024-04-21T11:17:27.527980+00:00 19994330.276120718569 27870000.000003889203 262864330.276120901108 1 60421.470469233 2024-04-21T11:17:28.541725+00:00 19994330.275989852846 27870000.000003706664 262864330.275989860296 1 60421.470480613 2024-04-21T11:17:29.525017+00:00 19994330.276006724685 27869999.999996352941 262864330.275999397039 1 60421.470492266 2024-04-21T11:17:30.531775+00:00 19994330.276056639850 27869999.999994575977 262864330.276047527790 1 60421.470503724 2024-04-21T11:17:31.521766+00:00 19994330.275753434747 27869999.999965097755 262864330.275714844465 1 60421.470515292 2024-04-21T11:17:32.521235+00:00 19994330.275673966855 27869999.999951168895 262864330.275621443987 1 60421.470527039 2024-04-21T11:17:33.536168+00:00 19994330.276034530252 27870000.000006455928 262864330.276037305593 1 60421.470538540 2024-04-21T11:17:34.529875+00:00 19994330.275815531611 27870000.000004321337 262864330.275816142559 1 60421.470550339 2024-04-21T11:17:35.549242+00:00 19994330.275813110173 27869999.999979227781 262864330.275788635015 1 60421.470561676 2024-04-21T11:17:36.528833+00:00 19994330.275925997645 27869999.999979265034 262864330.275901556015 1 60421.470573169 2024-04-21T11:17:37.521805+00:00 19994330.276217464358 27870000.000001959503 262864330.276215732098 1 60421.470584921 2024-04-21T11:17:38.537173+00:00 19994330.275711767375 27869999.999931950122 262864330.275640040636 1 60421.470596563 2024-04-21T11:17:39.543072+00:00 19994330.275952741504 27870000.000000916421 262864330.275949954987 1 60421.470607954 2024-04-21T11:17:40.527250+00:00 19994330.276240680367 27869999.999991983175 262864330.276228964329 1 60421.470619590 2024-04-21T11:17:41.532538+00:00 19994330.275785263628 27870000.000039510429 262864330.275821089745 1 60421.470631183 2024-04-21T11:17:42.534223+00:00 19994330.276049122214 27869999.999995931983 262864330.276041388512 1 60421.470642845 2024-04-21T11:17:43.541812+00:00 19994330.276043295860 27869999.999953396618 262864330.275992989540 1 60421.470654266 2024-04-21T11:17:44.528586+00:00 19994330.275631848723 27870000.000045362860 262864330.275673508644 1 60421.470665892 2024-04-21T11:17:45.533085+00:00 19994330.275990668684 27869999.999981112778 262864330.275968074799 1 60421.470677423 2024-04-21T11:17:46.529367+00:00 19994330.276097871363 27870000.000014819205 262864330.276108980179 1 60421.470689117 2024-04-21T11:17:47.539687+00:00 19994330.275980927050 27870000.000007066876 262864330.275984287262 1 60421.470700739 2024-04-21T11:17:48.543828+00:00 19994330.276327483356 27870000.000023253262 262864330.276347041130 1 60421.470712153 2024-04-21T11:17:49.529994+00:00 19994330.275820400566 27870000.000001356006 262864330.275818079710 1 60421.470723813 2024-04-21T11:17:50.537494+00:00 19994330.275907941163 27870000.000018402934 262864330.275922656059 1 60421.470735320 2024-04-21T11:17:51.531669+00:00 19994330.276066247374 27869999.999981094152 262864330.276043653488 1 60421.470746867 2024-04-21T11:17:52.529362+00:00 19994330.275966513902 27869999.999987464398 262864330.275950282812 1 60421.470758541 2024-04-21T11:17:53.537947+00:00 19994330.276077702641 27869999.999963097274 262864330.276037096977 1 60421.470770045 2024-04-21T11:17:54.531880+00:00 19994330.275909483433 27869999.999956071377 262864330.275861859322 1 60421.470781765 2024-04-21T11:17:55.544471+00:00 19994330.276010897011 27869999.999984014779 262864330.275991231203 1 60421.470793215 2024-04-21T11:17:56.533755+00:00 19994330.276172582060 27870000.000039972365 262864330.276208847761 1 60421.470804750 2024-04-21T11:17:57.530394+00:00 19994330.275729127228 27869999.999985542148 262864330.275710970163 1 60421.470816310 2024-04-21T11:17:58.529164+00:00 19994330.275959927589 27869999.999987393618 262864330.275943636894 1 60421.470828059 2024-04-21T11:17:59.544262+00:00 19994330.276274677366 27869999.999977935106 262864330.276248931885 1 60421.470839449 2024-04-21T11:18:00.528379+00:00 19994330.275884758681 27870000.000030897558 262864330.275911957026 1 60421.470851095 2024-04-21T11:18:01.534606+00:00 19994330.276001967490 27869999.999988473952 262864330.275986731052 1 60421.470862636 2024-04-21T11:18:02.531746+00:00 19994330.275940045714 27870000.000056490302 262864330.275992870331 1 60421.470874256 2024-04-21T11:18:03.535683+00:00 19994330.275969862938 27870000.000016722828 262864330.275982886553 1 60421.470885723 2024-04-21T11:18:04.526475+00:00 19994330.275960978121 27869999.999990303069 262864330.275947600603 1 60421.470897316 2024-04-21T11:18:05.528090+00:00 19994330.275865986943 27870000.000054102391 262864330.275916397572 1 60421.470908887 2024-04-21T11:18:06.527812+00:00 19994330.276021551341 27870000.000007562339 262864330.276025414467 1 60421.470920419 2024-04-21T11:18:07.524185+00:00 19994330.275775492191 27870000.000008165836 262864330.275779962540 1 60421.470932086 2024-04-21T11:18:08.532219+00:00 19994330.275966092944 27869999.999988555908 262864330.275950968266 1 60421.470943626 2024-04-21T11:18:09.529233+00:00 19994330.275978736579 27870000.000000245869 262864330.275975286961 1 60421.470955119 2024-04-21T11:18:10.522282+00:00 19994330.275851141661 27869999.999949306250 262864330.275796741247 1 60421.470966751 2024-04-21T11:18:11.527292+00:00 19994330.275984592736 27870000.000023897737 262864330.276004791260 1 60421.470978372 2024-04-21T11:18:12.531364+00:00 19994330.276301402599 27869999.999985910952 262864330.276283621788 1 60421.470990201 2024-04-21T11:18:13.553371+00:00 19994330.276068635285 27869999.999950461090 262864330.276015400887 1 60421.471001532 2024-04-21T11:18:14.532349+00:00 19994330.276086773723 27870000.000010091811 262864330.276093184948 1 60421.471013137 2024-04-21T11:18:15.535068+00:00 19994330.275821734220 27869999.999991647899 262864330.275809705257 1 60421.471024632 2024-04-21T11:18:16.528212+00:00 19994330.276060320437 27869999.999969355762 262864330.276025980711 1 60421.471036213 2024-04-21T11:18:17.528857+00:00 19994330.276026789099 27869999.999979309738 262864330.276002407074 1 60421.471047719 2024-04-21T11:18:18.522953+00:00 19994330.276011761278 27870000.000037692487 262864330.276045769453 1 60421.471059320 2024-04-21T11:18:19.525194+00:00 19994330.275971394032 27870000.000005166978 262864330.275972843170 1 60421.471071118 2024-04-21T11:18:20.544616+00:00 19994330.275891918689 27869999.999973088503 262864330.275861322880 1 60421.471082450 2024-04-21T11:18:21.523673+00:00 19994330.276274796575 27869999.999976661056 262864330.276247769594 1 60421.471094050 2024-04-21T11:18:22.525914+00:00 19994330.275879718363 27870000.000012144446 262864330.275888174772 1 60421.471105609 2024-04-21T11:18:23.524616+00:00 19994330.276128083467 27870000.000037219375 262864330.276161611080 1 60421.471117185 2024-04-21T11:18:24.524770+00:00 19994330.275956474245 27869999.999980032444 262864330.275932818651 1 60421.471128812 2024-04-21T11:18:25.529358+00:00 19994330.276030030102 27869999.999987501651 262864330.276013851166 1 60421.471140392 2024-04-21T11:18:26.529902+00:00 19994330.276023138314 27869999.999995335937 262864330.276014804840 1 60421.471151866 2024-04-21T11:18:27.521213+00:00 19994330.275975365192 27870000.000002954155 262864330.275974631310 1 60421.471163461 2024-04-21T11:18:28.523050+00:00 19994330.275830037892 27869999.999982364476 262864330.275808691978 1 60421.471175049 2024-04-21T11:18:29.524275+00:00 19994330.276068046689 27869999.999993130565 262864330.276057481766 1 60421.471186606 2024-04-21T11:18:30.522734+00:00 19994330.275957729667 27870000.000011876225 262864330.275965899229 1 60421.471198261 2024-04-21T11:18:31.529786+00:00 19994330.276152886450 27870000.000010136515 262864330.276159316301 1 60421.471209834 2024-04-21T11:18:32.529635+00:00 19994330.276082206517 27870000.000052325428 262864330.276130855083 1 60421.471221329 2024-04-21T11:18:33.522797+00:00 19994330.275912240148 27870000.000017326325 262864330.275925874710 1 60421.471232930 2024-04-21T11:18:34.525179+00:00 19994330.276007670909 27869999.999983280897 262864330.275987267494 1 60421.471244481 2024-04-21T11:18:35.523215+00:00 19994330.275823615491 27870000.000000093132 262864330.275820016861 1 60421.471256040 2024-04-21T11:18:36.521841+00:00 19994330.275912050158 27869999.999985180795 262864330.275893539190 1 60421.471267821 2024-04-21T11:18:37.539734+00:00 19994330.275803182274 27869999.999985631555 262864330.275785118341 1 60421.471279237 2024-04-21T11:18:38.526119+00:00 19994330.276119682938 27870000.000024024397 262864330.276140004396 1 60421.471290814 2024-04-21T11:18:39.526287+00:00 19994330.275927823037 27869999.999982558191 262864330.275906682014 1 60421.471302403 2024-04-21T11:18:40.527623+00:00 19994330.276023693383 27870000.000025477260 262864330.276045471430 1 60421.471313915 2024-04-21T11:18:41.522221+00:00 19994330.275767352432 27869999.999978978187 262864330.275742650032 1 60421.471325515 2024-04-21T11:18:42.524532+00:00 19994330.276158720255 27869999.999987982213 262864330.276143014431 1 60421.471337092 2024-04-21T11:18:43.524782+00:00 19994330.275939304382 27869999.999990921468 262864330.275926530361 1 60421.471348701 2024-04-21T11:18:44.527754+00:00 19994330.276126977056 27869999.999978918582 262864330.276102215052 1 60421.471360290 2024-04-21T11:18:45.529081+00:00 19994330.275874104351 27870000.000001173466 262864330.275871574879 1 60421.471371823 2024-04-21T11:18:46.525455+00:00 19994330.275956932455 27869999.999986648560 262864330.275939881802 1 60421.471383381 2024-04-21T11:18:47.524096+00:00 19994330.276031725109 27870000.000015139580 262864330.276043176651 1 60421.471394929 2024-04-21T11:18:48.521884+00:00 19994330.276038777083 27870000.000002957880 262864330.276038020849 1 60421.471406525 2024-04-21T11:18:49.523765+00:00 19994330.276047419757 27870000.000016309321 262864330.276060014963 1 60421.471418077 2024-04-21T11:18:50.521816+00:00 19994330.275703527033 27870000.000010885298 262864330.275710701942 1 60421.471429654 2024-04-21T11:18:51.522139+00:00 19994330.276128552854 27870000.000011682510 262864330.276136547327 1 60421.471441239 2024-04-21T11:18:52.523068+00:00 19994330.276111815125 27870000.000010017306 262864330.276118129492 1 60421.471452805 2024-04-21T11:18:53.522390+00:00 19994330.275630779564 27869999.999997690320 262864330.275624752045 1 60421.471464363 2024-04-21T11:18:54.521006+00:00 19994330.276116535068 27869999.999986745417 262864330.276099562645 1 60421.471476181 2024-04-21T11:18:55.542068+00:00 19994330.276028554887 27869999.999968040735 262864330.275992900133 1 60421.471487601 2024-04-21T11:18:56.528707+00:00 19994330.275933578610 27870000.000010047108 262864330.275939941406 1 60421.471499191 2024-04-21T11:18:57.530113+00:00 19994330.276027187705 27870000.000007338822 262864330.276030838490 1 60421.471510865 2024-04-21T11:18:58.538735+00:00 19994330.276018310338 27869999.999966625124 262864330.275981247425 1 60421.471522305 2024-04-21T11:18:59.527187+00:00 19994330.275927454233 27870000.000039353967 262864330.275963097811 1 60421.471533877 2024-04-21T11:19:00.526951+00:00 19994330.275853797793 27870000.000039473176 262864330.275889575481 1 60421.471545510 2024-04-21T11:19:01.532066+00:00 19994330.275882117450 27869999.999988995492 262864330.275867432356 1 60421.471556986 2024-04-21T11:19:02.523619+00:00 19994330.275887530297 27869999.999980557710 262864330.275864392519 1 60421.471568564 2024-04-21T11:19:03.523910+00:00 19994330.276211991906 27870000.000003881752 262864330.276212155819 1 60421.471580140 2024-04-21T11:19:04.524145+00:00 19994330.275968298316 27870000.000022813678 262864330.275987446308 1 60421.471591699 2024-04-21T11:19:05.522831+00:00 19994330.276025202125 27869999.999997459352 262864330.276018977165 1 60421.471603274 2024-04-21T11:19:06.522917+00:00 19994330.275937832892 27869999.999990649521 262864330.275924772024 1 60421.471614909 2024-04-21T11:19:07.528173+00:00 19994330.275940116495 27869999.999986428767 262864330.275922864676 1 60421.471626425 2024-04-21T11:19:08.523079+00:00 19994330.275850966573 27869999.999989748001 262864330.275837004185 1 60421.471638002 2024-04-21T11:19:09.523376+00:00 19994330.275847636163 27870000.000031195581 262864330.275875151157 1 60421.471649553 2024-04-21T11:19:10.521393+00:00 19994330.275905564427 27870000.000021353364 262864330.275923192501 1 60421.471661150 2024-04-21T11:19:11.523353+00:00 19994330.275940962136 27870000.000075444579 262864330.276012718678 1 60421.471672774 2024-04-21T11:19:12.527706+00:00 19994330.276142790914 27869999.999984063208 262864330.276123166084 1 60421.471684298 2024-04-21T11:19:13.523325+00:00 19994330.275887791067 27870000.000012405217 262864330.275896489620 1 60421.471695872 2024-04-21T11:19:14.523378+00:00 19994330.276100896299 27870000.000067673624 262864330.276164889336 1 60421.471707460 2024-04-21T11:19:15.524485+00:00 19994330.275951337069 27869999.999977778643 262864330.275925397873 1 60421.471719155 2024-04-21T11:19:16.535000+00:00 19994330.275930203497 27870000.000027760863 262864330.275954276323 1 60421.471730701 2024-04-21T11:19:17.532532+00:00 19994330.276051431894 27870000.000006061047 262864330.276053786278 1 60421.471742209 2024-04-21T11:19:18.526849+00:00 19994330.276196684688 27870000.000028718263 262864330.276221722364 1 60421.471753839 2024-04-21T11:19:19.531698+00:00 19994330.275902818888 27869999.999980956316 262864330.275880068541 1 60421.471765394 2024-04-21T11:19:20.530089+00:00 19994330.275994159281 27870000.000001661479 262864330.275992125273 1 60421.471777177 2024-04-21T11:19:21.548084+00:00 19994330.276057939976 27869999.999965716153 262864330.276019960642 1 60421.471788517 2024-04-21T11:19:22.527890+00:00 19994330.275944460183 27870000.000014852732 262864330.275955617428 1 60421.471800151 2024-04-21T11:19:23.533035+00:00 19994330.276123840362 27870000.000005088747 262864330.276125252247 1 60421.471811595 2024-04-21T11:19:24.521837+00:00 19994330.275860566646 27869999.999951466918 262864330.275808364153 1 60421.471823306 2024-04-21T11:19:25.533645+00:00 19994330.276083037257 27869999.999996028841 262864330.276075363159 1 60421.471834906 2024-04-21T11:19:26.535910+00:00 19994330.275958824903 27870000.000032521784 262864330.275987654924 1 60421.471846544 2024-04-21T11:19:27.541442+00:00 19994330.276093531400 27869999.999977972358 262864330.276067823172 1 60421.471857963 2024-04-21T11:19:28.527977+00:00 19994330.275894913822 27870000.000014539808 262864330.275905758142 1 60421.471869598 2024-04-21T11:19:29.533247+00:00 19994330.275877468288 27870000.000012006611 262864330.275885790586 1 60421.471881391 2024-04-21T11:19:30.552202+00:00 19994330.276223704219 27869999.999975275248 262864330.276195287704 1 60421.471892688 2024-04-21T11:19:31.528247+00:00 19994330.275752618909 27869999.999981787056 262864330.275730729103 1 60421.471904278 2024-04-21T11:19:32.529651+00:00 19994330.276133652776 27870000.000016029924 262864330.276145994663 1 60421.471915860 2024-04-21T11:19:33.530258+00:00 19994330.275862492621 27870000.000025264919 262864330.275884062052 1 60421.471927515 2024-04-21T11:19:34.537301+00:00 19994330.275711547583 27870000.000004164875 262864330.275712013245 1 60421.471939026 2024-04-21T11:19:35.531860+00:00 19994330.276063598692 27869999.999982986599 262864330.276042878628 1 60421.471950632 2024-04-21T11:19:36.534624+00:00 19994330.276115991175 27869999.999976761639 262864330.276089042425 1 60421.471962143 2024-04-21T11:19:37.529121+00:00 19994330.275939501822 27870000.000018682331 262864330.275954484940 1 60421.471973653 2024-04-21T11:19:38.523644+00:00 19994330.276222176850 27870000.000019881874 262864330.276238352060 1 60421.471985432 2024-04-21T11:19:39.541330+00:00 19994330.275826428086 27870000.000006914139 262864330.275829643011 1 60421.471996974 2024-04-21T11:19:40.538565+00:00 19994330.275888573378 27869999.999983571470 262864330.275868445635 1 60421.472008452 2024-04-21T11:19:41.530220+00:00 19994330.275909349322 27870000.000001180917 262864330.275906860828 1 60421.472020183 2024-04-21T11:19:42.543803+00:00 19994330.276038940996 27870000.000024467707 262864330.276059716940 1 60421.472031538 2024-04-21T11:19:43.524865+00:00 19994330.275939036161 27870000.000018246472 262864330.275953590870 1 60421.472043129 2024-04-21T11:19:44.526321+00:00 19994330.276044037193 27870000.000002764165 262864330.276043117046 1 60421.472054794 2024-04-21T11:19:45.534235+00:00 19994330.275944482535 27869999.999977275729 262864330.275918066502 1 60421.472066351 2024-04-21T11:19:46.532734+00:00 19994330.275850214064 27869999.999987866729 262864330.275834381580 1 60421.472078023 2024-04-21T11:19:47.541164+00:00 19994330.276027679443 27869999.999950751662 262864330.275974750519 1 60421.472089452 2024-04-21T11:19:48.528672+00:00 19994330.276082143188 27870000.000034555793 262864330.276113033295 1 60421.472100954 2024-04-21T11:19:49.522394+00:00 19994330.276071596891 27869999.999995965511 262864330.276063889265 1 60421.472112727 2024-04-21T11:19:50.539627+00:00 19994330.275642488152 27869999.999949041754 262864330.275587826967 1 60421.472124131 2024-04-21T11:19:51.524931+00:00 19994330.276293724775 27870000.000025495887 262864330.276315540075 1 60421.472135719 2024-04-21T11:19:52.526166+00:00 19994330.275834787637 27870000.000004246831 262864330.275835335255 1 60421.472147493 2024-04-21T11:19:53.543421+00:00 19994330.276076465845 27869999.999984223396 262864330.276057004929 1 60421.472158943 2024-04-21T11:19:54.532696+00:00 19994330.276093848050 27870000.000044867396 262864330.276135027409 1 60421.472170737 2024-04-21T11:19:55.551623+00:00 19994330.276022989303 27869999.999972287565 262864330.275991588831 1 60421.472182101 2024-04-21T11:19:56.533474+00:00 19994330.275956060737 27870000.000020783395 262864330.275973141193 1 60421.472193778 2024-04-21T11:19:57.542453+00:00 19994330.275958508253 27870000.000042691827 262864330.275997489691 1 60421.472205246 2024-04-21T11:19:58.533297+00:00 19994330.275968398899 27869999.999963533133 262864330.275928229094 1 60421.472216741 2024-04-21T11:19:59.526439+00:00 19994330.275816418231 27870000.000004839152 262864330.275817543268 1 60421.472228373 2024-04-21T11:20:00.531415+00:00 19994330.275977328420 27870000.000007811934 262864330.275981426239 1 60421.472239923 2024-04-21T11:20:01.529327+00:00 19994330.275942943990 27869999.999987732619 262864330.275926977396 1 60421.472251532 2024-04-21T11:20:02.532376+00:00 19994330.276101950556 27869999.999997243285 262864330.276095509529 1 60421.472263130 2024-04-21T11:20:03.534452+00:00 19994330.275857519358 27870000.000017762184 262864330.275871574879 1 60421.472274645 2024-04-21T11:20:04.529323+00:00 19994330.275913808495 27869999.999978516251 262864330.275888621807 1 60421.472286243 2024-04-21T11:20:05.531419+00:00 19994330.276121072471 27870000.000030893832 262864330.276148289442 1 60421.472297766 2024-04-21T11:20:06.527011+00:00 19994330.276050675660 27869999.999980013818 262864330.276026993990 1 60421.472309401 2024-04-21T11:20:07.532282+00:00 19994330.276085767895 27869999.999995421618 262864330.276077479124 1 60421.472320987 2024-04-21T11:20:08.533270+00:00 19994330.275925610214 27870000.000019907951 262864330.275941818953 1 60421.472332570 2024-04-21T11:20:09.534012+00:00 19994330.276194121689 27870000.000005707145 262864330.276196151972 1 60421.472344084 2024-04-21T11:20:10.528874+00:00 19994330.276056014001 27870000.000000949949 262864330.276053279638 1 60421.472355591 2024-04-21T11:20:11.523056+00:00 19994330.275906898081 27869999.999977283180 262864330.275880485773 1 60421.472367217 2024-04-21T11:20:12.527515+00:00 19994330.275998953730 27870000.000035285950 262864330.276030540466 1 60421.472378833 2024-04-21T11:20:13.531163+00:00 19994330.275929819793 27870000.000013116747 262864330.275939226151 1 60421.472390381 2024-04-21T11:20:14.528891+00:00 19994330.276093658060 27870000.000000145286 262864330.276090115309 1 60421.472401935 2024-04-21T11:20:15.527186+00:00 19994330.275985628366 27869999.999982085079 262864330.275964021683 1 60421.472413510 2024-04-21T11:20:16.527282+00:00 19994330.276002928615 27870000.000029612333 262864330.276028871536 1 60421.472425357 2024-04-21T11:20:17.550796+00:00 19994330.275993969291 27869999.999963715672 262864330.275953978300 1 60421.472436589 2024-04-21T11:20:18.521323+00:00 19994330.275883533061 27870000.000000450760 262864330.275880277157 1 60421.472448169 2024-04-21T11:20:19.521811+00:00 19994330.275927823037 27869999.999978017062 262864330.275902122259 1 60421.472459737 2024-04-21T11:20:20.521317+00:00 19994330.275851361454 27870000.000002082437 262864330.275849759579 1 60421.472471343 2024-04-21T11:20:21.524028+00:00 19994330.275875449181 27870000.000039122999 262864330.275910884142 1 60421.472482890 2024-04-21T11:20:22.521705+00:00 19994330.275747001171 27870000.000004954636 262864330.275748252869 1 60421.472494475 2024-04-21T11:20:23.522616+00:00 19994330.276289805770 27869999.999963179231 262864330.276249289513 1 60421.472506070 2024-04-21T11:20:24.524421+00:00 19994330.275936782360 27869999.999975003302 262864330.275908082724 1 60421.472517613 2024-04-21T11:20:25.521803+00:00 19994330.275997109711 27870000.000010728836 262864330.276004135609 1 60421.472529199 2024-04-21T11:20:26.522787+00:00 19994330.275988254696 27870000.000020775944 262864330.276005327702 1 60421.472540806 2024-04-21T11:20:27.525605+00:00 19994330.275717619807 27869999.999944999814 262864330.275658905506 1 60421.472552347 2024-04-21T11:20:28.522748+00:00 19994330.275982443243 27869999.999979805201 262864330.275958538055 1 60421.472563962 2024-04-21T11:20:29.526337+00:00 19994330.275881744921 27869999.999992210418 262864330.275870263577 1 60421.472575487 2024-04-21T11:20:30.522077+00:00 19994330.276133511215 27870000.000076066703 262864330.276205867529 1 60421.472587038 2024-04-21T11:20:31.520054+00:00 19994330.276175677776 27869999.999992065132 262864330.276164054871 1 60421.472598625 2024-04-21T11:20:32.521221+00:00 19994330.275810305029 27869999.999978538603 262864330.275785148144 1 60421.472610249 2024-04-21T11:20:33.525482+00:00 19994330.276179049164 27869999.999982099980 262864330.276157438755 1 60421.472621829 2024-04-21T11:20:34.526072+00:00 19994330.275900561363 27870000.000023812056 262864330.275920689106 1 60421.472633374 2024-04-21T11:20:35.523549+00:00 19994330.276152286679 27869999.999957546592 262864330.276106148958 1 60421.472644940 2024-04-21T11:20:36.522852+00:00 19994330.275852132589 27870000.000001866370 262864330.275850325823 1 60421.472656529 2024-04-21T11:20:37.524160+00:00 19994330.276077710092 27869999.999968327582 262864330.276042342186 1 60421.472668103 2024-04-21T11:20:38.524120+00:00 19994330.275804739445 27869999.999996244907 262864330.275797277689 1 60421.472679677 2024-04-21T11:20:39.524114+00:00 19994330.275996454060 27870000.000037215650 262864330.276029974222 1 60421.472691253 2024-04-21T11:20:40.524295+00:00 19994330.276003692299 27870000.000005260110 262864330.276005238295 1 60421.472702808 2024-04-21T11:20:41.522571+00:00 19994330.276023574173 27870000.000000320375 262864330.276020199060 1 60421.472714408 2024-04-21T11:20:42.524892+00:00 19994330.276042625308 27870000.000003140420 262864330.276042044163 1 60421.472725956 2024-04-21T11:20:43.522580+00:00 19994330.275833960623 27869999.999966502190 262864330.275796771049 1 60421.472737607 2024-04-21T11:20:44.529222+00:00 19994330.276184890419 27870000.000058900565 262864330.276240080595 1 60421.472749116 2024-04-21T11:20:45.523601+00:00 19994330.276023287326 27869999.999966144562 262864330.275985747576 1 60421.472760687 2024-04-21T11:20:46.523334+00:00 19994330.275911107659 27869999.999985571951 262864330.275892972946 1 60421.472772391 2024-04-21T11:20:47.534580+00:00 19994330.275971483439 27869999.999999914318 262864330.275967687368 1 60421.472783814 2024-04-21T11:20:48.521499+00:00 19994330.276010766625 27870000.000003520399 262864330.276010572910 1 60421.472795550 2024-04-21T11:20:49.535534+00:00 19994330.275900717825 27869999.999971602112 262864330.275868624449 1 60421.472807116 2024-04-21T11:20:50.534855+00:00 19994330.275913473219 27869999.999994970858 262864330.275904744864 1 60421.472818633 2024-04-21T11:20:51.529843+00:00 19994330.275967739522 27869999.999990165234 262864330.275954216719 1 60421.472830189 2024-04-21T11:20:52.528387+00:00 19994330.275858152658 27870000.000004716218 262864330.275859177113 1 60421.472841701 2024-04-21T11:20:53.522953+00:00 19994330.276153828949 27870000.000042658299 262864330.276192784309 1 60421.472853356 2024-04-21T11:20:54.529929+00:00 19994330.276005100459 27869999.999995566905 262864330.275996953249 1 60421.472865039 2024-04-21T11:20:55.539368+00:00 19994330.275874923915 27870000.000022228807 262864330.275893449783 1 60421.472876462 2024-04-21T11:20:56.526281+00:00 19994330.276076231152 27869999.999969538301 262864330.276042073965 1 60421.472888144 2024-04-21T11:20:57.535648+00:00 19994330.276120375842 27870000.000043854117 262864330.276160538197 1 60421.472899789 2024-04-21T11:20:58.541786+00:00 19994330.275660913438 27869999.999953527004 262864330.275610744953 1 60421.472911251 2024-04-21T11:20:59.532107+00:00 19994330.276001356542 27870000.000039108098 262864330.276036769152 1 60421.472922829 2024-04-21T11:21:00.532464+00:00 19994330.276030458510 27869999.999990016222 262864330.276016771793 1 60421.472934704 2024-04-21T11:21:01.558458+00:00 19994330.276034303010 27870000.000021945685 262864330.276052534580 1 60421.472945856 2024-04-21T11:21:02.521947+00:00 19994330.275989331305 27869999.999974049628 262864330.275959670544 1 60421.472957517 2024-04-21T11:21:03.529435+00:00 19994330.275730464607 27870000.000014223158 262864330.275740981102 1 60421.472969051 2024-04-21T11:21:04.525963+00:00 19994330.275957554579 27869999.999976914376 262864330.275930762291 1 60421.472980603 2024-04-21T11:21:05.524083+00:00 19994330.276079490781 27869999.999980695546 262864330.276056468487 1 60421.472992153 2024-04-21T11:21:06.522019+00:00 19994330.275860995054 27870000.000007625669 262864330.275864928961 1 60421.473003727 2024-04-21T11:21:07.522011+00:00 19994330.276150390506 27870000.000003725290 262864330.276150405407 1 60421.473015336 2024-04-21T11:21:08.525017+00:00 19994330.275835048407 27870000.000046554953 262864330.275877892971 1 60421.473026882 2024-04-21T11:21:09.522625+00:00 19994330.276104860008 27869999.999987185001 262864330.276088356972 1 60421.473038472 2024-04-21T11:21:10.524010+00:00 19994330.275920640677 27870000.000027637929 262864330.275944560766 1 60421.473050150 2024-04-21T11:21:11.532947+00:00 19994330.276217252016 27869999.999980650842 262864330.276194214821 1 60421.473061688 2024-04-21T11:21:12.529814+00:00 19994330.275654587895 27870000.000003445894 262864330.275654345751 1 60421.473073334 2024-04-21T11:21:13.536025+00:00 19994330.276014816016 27870000.000006765127 262864330.276017874479 1 60421.473084776 2024-04-21T11:21:14.524615+00:00 19994330.275830365717 27869999.999988500029 262864330.275815159082 1 60421.473096339 2024-04-21T11:21:15.523650+00:00 19994330.276138696820 27870000.000010207295 262864330.276145190001 1 60421.473107922 2024-04-21T11:21:16.524475+00:00 19994330.275985836983 27870000.000006467104 262864330.275988608599 1 60421.473119461 2024-04-21T11:21:17.521434+00:00 19994330.276052586734 27870000.000034898520 262864330.276083797216 1 60421.473131119 2024-04-21T11:21:18.528685+00:00 19994330.276103783399 27870000.000033214688 262864330.276133298874 1 60421.473142633 2024-04-21T11:21:19.523473+00:00 19994330.275859955698 27870000.000022411346 262864330.275878667831 1 60421.473154172 2024-04-21T11:21:20.520439+00:00 19994330.275786940008 27869999.999971818179 262864330.275755047798 1 60421.473165770 2024-04-21T11:21:21.522556+00:00 19994330.275971256196 27870000.000036347657 262864330.276003926992 1 60421.473177386 2024-04-21T11:21:22.526124+00:00 19994330.276240300387 27870000.000036641955 262864330.276273250580 1 60421.473188934 2024-04-21T11:21:23.523929+00:00 19994330.275941476226 27870000.000001203269 262864330.275938987732 1 60421.473200489 2024-04-21T11:21:24.522266+00:00 19994330.276055388153 27870000.000001627952 262864330.276053339243 1 60421.473212052 2024-04-21T11:21:25.521294+00:00 19994330.275911413133 27870000.000031884760 262864330.275939613581 1 60421.473223677 2024-04-21T11:21:26.525673+00:00 19994330.275965202600 27869999.999988019466 262864330.275949537754 1 60421.473235252 2024-04-21T11:21:27.525824+00:00 19994330.276209566742 27869999.999989237636 262864330.276195108891 1 60421.473246805 2024-04-21T11:21:28.523978+00:00 19994330.276069074869 27869999.999984748662 262864330.276050120592 1 60421.473258472 2024-04-21T11:21:29.531961+00:00 19994330.276070479304 27870000.000022072345 262864330.276088863611 1 60421.473270037 2024-04-21T11:21:30.531194+00:00 19994330.276086367667 27870000.000016491860 262864330.276099145412 1 60421.473281565 2024-04-21T11:21:31.527174+00:00 19994330.275973737240 27869999.999966282398 262864330.275936335325 1 60421.473293194 2024-04-21T11:21:32.531923+00:00 19994330.276064410806 27870000.000010464340 262864330.276071190834 1 60421.473304739 2024-04-21T11:21:33.529487+00:00 19994330.275901377201 27869999.999993670732 262864330.275891363621 1 60421.473316486 2024-04-21T11:21:34.544388+00:00 19994330.275985028595 27869999.999993994832 262864330.275975316763 1 60421.473327912 2024-04-21T11:21:35.531583+00:00 19994330.276074338704 27870000.000004082918 262864330.276074737310 1 60421.473339513 2024-04-21T11:21:36.533896+00:00 19994330.275796402246 27870000.000033620745 262864330.275826334953 1 60421.473350987 2024-04-21T11:21:37.525299+00:00 19994330.276061721146 27870000.000012539327 262864330.276070564985 1 60421.473362572 2024-04-21T11:21:38.526279+00:00 19994330.275896731764 27869999.999994371086 262864330.275887399912 1 60421.473374166 2024-04-21T11:21:39.527936+00:00 19994330.276106245816 27869999.999992605299 262864330.276095151901 1 60421.473385758 2024-04-21T11:21:40.529522+00:00 19994330.275996048003 27870000.000014323741 262864330.276006698608 1 60421.473397340 2024-04-21T11:21:41.530143+00:00 19994330.275749657303 27870000.000019226223 262864330.275765180588 1 60421.473408909 2024-04-21T11:21:42.529720+00:00 19994330.276110600680 27869999.999978814274 262864330.276085704565 1 60421.473420416 2024-04-21T11:21:43.523936+00:00 19994330.276092004031 27870000.000013656914 262864330.276101946831 1 60421.473431965 2024-04-21T11:21:44.521753+00:00 19994330.275978226215 27869999.999975364655 262864330.275949895382 1 60421.473443544 2024-04-21T11:21:45.522257+00:00 19994330.275709435344 27870000.000034842640 262864330.275740563869 1 60421.473455199 2024-04-21T11:21:46.529176+00:00 19994330.276192631572 27870000.000039793551 262864330.276228725910 1 60421.473466841 2024-04-21T11:21:47.535024+00:00 19994330.275840919465 27869999.999979160726 262864330.275816380978 1 60421.473478456 2024-04-21T11:21:48.538552+00:00 19994330.275791659951 27870000.000002987683 262864330.275790929794 1 60421.473489948 2024-04-21T11:21:49.531468+00:00 19994330.276103965938 27870000.000030960888 262864330.276131242514 1 60421.473501414 2024-04-21T11:21:50.522143+00:00 19994330.275978300720 27869999.999971155077 262864330.275945752859 1 60421.473512989 2024-04-21T11:21:51.522236+00:00 19994330.275753181428 27870000.000018071383 262864330.275767534971 1 60421.473524749 2024-04-21T11:21:52.538297+00:00 19994330.276134345680 27869999.999998282641 262864330.276128917933 1 60421.473536387 2024-04-21T11:21:53.543846+00:00 19994330.276058554649 27869999.999997895211 262864330.276052743196 1 60421.473547832 2024-04-21T11:21:54.532667+00:00 19994330.275883018970 27869999.999956022948 262864330.275835335255 1 60421.473559345 2024-04-21T11:21:55.527372+00:00 19994330.276061646640 27870000.000016581267 262864330.276074528694 1 60421.473571007 2024-04-21T11:21:56.535021+00:00 19994330.276180557907 27869999.999988637865 262864330.276165515184 1 60421.473582591 2024-04-21T11:21:57.535868+00:00 19994330.275832749903 27870000.000051517040 262864330.275880575180 1 60421.473594191 2024-04-21T11:21:58.538129+00:00 19994330.275933470577 27869999.999985791743 262864330.275915563107 1 60421.473605712 2024-04-21T11:21:59.533530+00:00 19994330.275988679379 27869999.999929461628 262864330.275914430618 1 60421.473617257 2024-04-21T11:22:00.531023+00:00 19994330.276101224124 27869999.999996557832 262864330.276094079018 1 60421.473629017 2024-04-21T11:22:01.547111+00:00 19994330.275959432125 27870000.000040482730 262864330.275996208191 1 60421.473640405 2024-04-21T11:22:02.530989+00:00 19994330.275986358523 27870000.000042073429 262864330.276024758816 1 60421.473651883 2024-04-21T11:22:03.522654+00:00 19994330.276086486876 27870000.000045761466 262864330.276128560305 1 60421.473663534 2024-04-21T11:22:04.529325+00:00 19994330.276075366884 27869999.999936927110 262864330.276008605957 1 60421.473675163 2024-04-21T11:22:05.534140+00:00 19994330.276240233332 27870000.000045694411 262864330.276282221079 1 60421.473686750 2024-04-21T11:22:06.535169+00:00 19994330.275859627873 27870000.000010114163 262864330.275866031647 1 60421.473698309 2024-04-21T11:22:07.533888+00:00 19994330.275949634612 27870000.000025071204 262864330.275970995426 1 60421.473709828 2024-04-21T11:22:08.529145+00:00 19994330.276116974652 27869999.999960195273 262864330.276073455811 1 60421.473721403 2024-04-21T11:22:09.529235+00:00 19994330.275865387172 27870000.000040292740 262864330.275901973248 1 60421.473732959 2024-04-21T11:22:10.527645+00:00 19994330.276023969054 27869999.999948084354 262864330.275968372822 1 60421.473744576 2024-04-21T11:22:11.531335+00:00 19994330.276056319475 27870000.000022377819 262864330.276075005531 1 60421.473756136 2024-04-21T11:22:12.530157+00:00 19994330.276089031249 27870000.000027313828 262864330.276112645864 1 60421.473767662 2024-04-21T11:22:13.526051+00:00 19994330.275965292007 27869999.999938435853 262864330.275900036097 1 60421.473779231 2024-04-21T11:22:14.525544+00:00 19994330.275903522968 27869999.999974109232 262864330.275873929262 1 60421.473790821 2024-04-21T11:22:15.526883+00:00 19994330.275857873261 27869999.999986339360 262864330.275840520859 1 60421.473802944 2024-04-21T11:22:16.574333+00:00 19994330.275970499963 27869999.999987695366 262864330.275954484940 1 60421.473813939 2024-04-21T11:22:17.524370+00:00 19994330.275873888284 27869999.999956361949 262864330.275826573372 1 60421.473825567 2024-04-21T11:22:18.529031+00:00 19994330.276053771377 27870000.000000800937 262864330.276050865650 1 60421.473837081 2024-04-21T11:22:19.523780+00:00 19994330.275976255536 27870000.000007461756 262864330.275979995728 1 60421.473848638 2024-04-21T11:22:20.522280+00:00 19994330.275986686349 27870000.000011153519 262864330.275994122028 1 60421.473860234 2024-04-21T11:22:21.524196+00:00 19994330.275994006544 27869999.999970890582 262864330.275961190462 1 60421.473871785 2024-04-21T11:22:22.522237+00:00 19994330.276049703360 27869999.999985519797 262864330.276031523943 1 60421.473883382 2024-04-21T11:22:23.524192+00:00 19994330.276200283319 27870000.000004384667 262864330.276200979948 1 60421.473894942 2024-04-21T11:22:24.523002+00:00 19994330.276028141379 27870000.000010285527 262864330.276034712791 1 60421.473906500 2024-04-21T11:22:25.521591+00:00 19994330.276214089245 27869999.999976996332 262864330.276187390089 1 60421.473918235 2024-04-21T11:22:26.535475+00:00 19994330.276019133627 27870000.000013101846 262864330.276028543711 1 60421.473929652 2024-04-21T11:22:27.521894+00:00 19994330.275964036584 27869999.999997071922 262864330.275957405567 1 60421.473941233 2024-04-21T11:22:28.522501+00:00 19994330.276129551232 27870000.000017330050 262864330.276143193245 1 60421.473952851 2024-04-21T11:22:29.526356+00:00 19994330.275940667838 27870000.000030197203 262864330.275967150927 1 60421.473964405 2024-04-21T11:22:30.524610+00:00 19994330.275919724256 27870000.000013116747 262864330.275929152966 1 60421.473976026 2024-04-21T11:22:31.528633+00:00 19994330.276027522981 27870000.000042341650 262864330.276066184044 1 60421.473987529 2024-04-21T11:22:32.522535+00:00 19994330.276085931808 27869999.999995861202 262864330.276078104973 1 60421.473999101 2024-04-21T11:22:33.522326+00:00 19994330.275705095381 27870000.000000569969 262864330.275701969862 1 60421.474010699 2024-04-21T11:22:34.524390+00:00 19994330.276279971004 27870000.000011220574 262864330.276287496090 1 60421.474022237 2024-04-21T11:22:35.521262+00:00 19994330.276041537523 27869999.999964028597 262864330.276001870632 1 60421.474033901 2024-04-21T11:22:36.529084+00:00 19994330.275939524174 27869999.999969966710 262864330.275905787945 1 60421.474045414 2024-04-21T11:22:37.523721+00:00 19994330.275928799063 27870000.000002589077 262864330.275927692652 1 60421.474056987 2024-04-21T11:22:38.523636+00:00 19994330.275919757783 27870000.000027649105 262864330.275943726301 1 60421.474068559 2024-04-21T11:22:39.523519+00:00 19994330.275829594582 27869999.999979525805 262864330.275805413723 1 60421.474080117 2024-04-21T11:22:40.522140+00:00 19994330.275838777423 27870000.000019017607 262864330.275854110718 1 60421.474091680 2024-04-21T11:22:41.521166+00:00 19994330.276121698320 27870000.000009246171 262864330.276127249002 1 60421.474103254 2024-04-21T11:22:42.521181+00:00 19994330.276017758995 27870000.000002864748 262864330.276016920805 1 60421.474114831 2024-04-21T11:22:43.521416+00:00 19994330.276085976511 27869999.999980233610 262864330.276062518358 1 60421.474126417 2024-04-21T11:22:44.522446+00:00 19994330.275872655213 27869999.999984502792 262864330.275853455067 1 60421.474138005 2024-04-21T11:22:45.523628+00:00 19994330.276220280677 27870000.000065591186 262864330.276282191277 1 60421.474149646 2024-04-21T11:22:46.529427+00:00 19994330.275997556746 27869999.999948550016 262864330.275942414999 1 60421.474161256 2024-04-21T11:22:47.532509+00:00 19994330.276065718383 27869999.999998703599 262864330.276060700417 1 60421.474172831 2024-04-21T11:22:48.532592+00:00 19994330.275734920055 27869999.999989613891 262864330.275720864534 1 60421.474184336 2024-04-21T11:22:49.526646+00:00 19994330.276028309017 27869999.999991524965 262864330.276016145945 1 60421.474195911 2024-04-21T11:22:50.526730+00:00 19994330.276028569788 27870000.000011838973 262864330.276036709547 1 60421.474207506 2024-04-21T11:22:51.528468+00:00 19994330.275914739817 27869999.999968346208 262864330.275879383087 1 60421.474219161 2024-04-21T11:22:52.535535+00:00 19994330.276032488793 27870000.000004686415 262864330.276033461094 1 60421.474230751 2024-04-21T11:22:53.536878+00:00 19994330.275746680796 27870000.000017158687 262864330.275760143995 1 60421.474242311 2024-04-21T11:22:54.535646+00:00 19994330.276219122112 27870000.000001732260 262864330.276217162609 1 60421.474253762 2024-04-21T11:22:55.525030+00:00 19994330.276131112128 27869999.999975781888 262864330.276103198528 1 60421.474265301 2024-04-21T11:22:56.521964+00:00 19994330.275921177119 27869999.999964047223 262864330.275881528854 1 60421.474276963 2024-04-21T11:22:57.529597+00:00 19994330.276052147150 27869999.999998003244 262864330.276046454906 1 60421.474288530 2024-04-21T11:22:58.528972+00:00 19994330.276003565639 27869999.999980311841 262864330.275980174541 1 60421.474300126 2024-04-21T11:22:59.530876+00:00 19994330.275947950780 27870000.000010859221 262864330.275955110788 1 60421.474311719 2024-04-21T11:23:00.532550+00:00 19994330.275841344148 27870000.000037014484 262864330.275874674320 1 60421.474323254 2024-04-21T11:23:01.529142+00:00 19994330.275982815772 27869999.999992802739 262864330.275971919298 1 60421.474334749 2024-04-21T11:23:02.522341+00:00 19994330.275809880346 27870000.000021714717 262864330.275827914476 1 60421.474346336 2024-04-21T11:23:03.523380+00:00 19994330.276063907892 27869999.999969091266 262864330.276029318571 1 60421.474357896 2024-04-21T11:23:04.522277+00:00 19994330.276171874255 27869999.999996379018 262864330.276164531708 1 60421.474369539 2024-04-21T11:23:05.528194+00:00 19994330.275967903435 27870000.000006623566 262864330.275970816612 1 60421.474381041 2024-04-21T11:23:06.521907+00:00 19994330.276092067361 27869999.999990660697 262864330.276079058647 1 60421.474392643 2024-04-21T11:23:07.524341+00:00 19994330.276071224362 27869999.999974757433 262864330.276042282581 1 60421.474404176 2024-04-21T11:23:08.520762+00:00 19994330.275974873453 27870000.000057205558 262864330.276028394699 1 60421.474415762 2024-04-21T11:23:09.521814+00:00 19994330.275834463537 27869999.999979428947 262864330.275810211897 1 60421.474427335 2024-04-21T11:23:10.521725+00:00 19994330.275941085070 27870000.000014409423 262864330.275951802731 1 60421.474438910 2024-04-21T11:23:11.521856+00:00 19994330.276126936078 27870000.000028721988 262864330.276151955128 1 60421.474450483 2024-04-21T11:23:12.521743+00:00 19994330.275911733508 27870000.000019051135 262864330.275927066803 1 60421.474462055 2024-04-21T11:23:13.521502+00:00 19994330.276077952236 27869999.999985374510 262864330.276059627533 1 60421.474473617 2024-04-21T11:23:14.520519+00:00 19994330.275897532701 27870000.000011175871 262864330.275905013084 1 60421.474485225 2024-04-21T11:23:15.523432+00:00 19994330.276269316673 27869999.999988842756 262864330.276254475117 1 60421.474497014 2024-04-21T11:23:16.542019+00:00 19994330.275720413774 27869999.999986402690 262864330.275703132153 1 60421.474508396 2024-04-21T11:23:17.525429+00:00 19994330.275816079229 27870000.000012189150 262864330.275824576616 1 60421.474520122 2024-04-21T11:23:18.538552+00:00 19994330.275959558785 27870000.000002983958 262864330.275958836079 1 60421.474531597 2024-04-21T11:23:19.529940+00:00 19994330.276047121733 27870000.000027231872 262864330.276070654392 1 60421.474543092 2024-04-21T11:23:20.523169+00:00 19994330.276038382202 27870000.000004753470 262864330.276039451361 1 60421.474554650 2024-04-21T11:23:21.521792+00:00 19994330.276160832494 27869999.999936718494 262864330.276093870401 1 60421.474566322 2024-04-21T11:23:22.530206+00:00 19994330.275791753083 27869999.999990332872 262864330.275778412819 1 60421.474577863 2024-04-21T11:23:23.527349+00:00 19994330.275897428393 27870000.000017378479 262864330.275911092758 1 60421.474589427 2024-04-21T11:23:24.526536+00:00 19994330.276012681425 27870000.000030506402 262864330.276039510965 1 60421.474601118 2024-04-21T11:23:25.536606+00:00 19994330.276074219495 27869999.999993003905 262864330.276063531637 1 60421.474612596 2024-04-21T11:23:26.528326+00:00 19994330.275843542069 27869999.999961115420 262864330.275800943375 1 60421.474624190 2024-04-21T11:23:27.529959+00:00 19994330.276016201824 27870000.000006951392 262864330.276019454002 1 60421.474635968 2024-04-21T11:23:28.547637+00:00 19994330.275888312608 27870000.000012110919 262864330.275896728039 1 60421.474647419 2024-04-21T11:23:29.536956+00:00 19994330.275988161564 27870000.000019639730 262864330.276004105806 1 60421.474658986 2024-04-21T11:23:30.536383+00:00 19994330.276028931141 27870000.000001918525 262864330.276027143002 1 60421.474670511 2024-04-21T11:23:31.532132+00:00 19994330.276066720486 27870000.000040978193 262864330.276104003191 1 60421.474682061 2024-04-21T11:23:32.530031+00:00 19994330.276255905628 27870000.000017784536 262864330.276270002127 1 60421.474693692 2024-04-21T11:23:33.535004+00:00 19994330.275813408196 27869999.999993912876 262864330.275803625584 1 60421.474705243 2024-04-21T11:23:34.532991+00:00 19994330.276127006859 27870000.000060670078 262864330.276183992624 1 60421.474716849 2024-04-21T11:23:35.535727+00:00 19994330.275866344571 27869999.999956294894 262864330.275818943977 1 60421.474728344 2024-04-21T11:23:36.528930+00:00 19994330.276134893298 27869999.999997936189 262864330.276129126549 1 60421.474739998 2024-04-21T11:23:37.535817+00:00 19994330.275653876364 27869999.999986145645 262864330.275636315346 1 60421.474751608 2024-04-21T11:23:38.538938+00:00 19994330.275939237326 27870000.000005666167 262864330.275941193104 1 60421.474763028 2024-04-21T11:23:39.525628+00:00 19994330.276169154793 27870000.000000856817 262864330.276166319847 1 60421.474774614 2024-04-21T11:23:40.526641+00:00 19994330.275926548988 27869999.999995518476 262864330.275918394327 1 60421.474786268 2024-04-21T11:23:41.533555+00:00 19994330.276110708714 27870000.000043563545 262864330.276150584221 1 60421.474797749 2024-04-21T11:23:42.525564+00:00 19994330.276110138744 27870000.000021271408 262864330.276127725840 1 60421.474809497 2024-04-21T11:23:43.540495+00:00 19994330.275930747390 27870000.000018652529 262864330.275945723057 1 60421.474820902 2024-04-21T11:23:44.525941+00:00 19994330.275842159986 27869999.999988663942 262864330.275827139616 1 60421.474832597 2024-04-21T11:23:45.536398+00:00 19994330.275813125074 27870000.000045891851 262864330.275855332613 1 60421.474844135 2024-04-21T11:23:46.533302+00:00 19994330.276068910956 27869999.999967738986 262864330.276032984257 1 60421.474855623 2024-04-21T11:23:47.525817+00:00 19994330.276149105281 27869999.999965660274 262864330.276111066341 1 60421.474867235 2024-04-21T11:23:48.529129+00:00 19994330.275961738080 27869999.999979615211 262864330.275937646627 1 60421.474878816 2024-04-21T11:23:49.529675+00:00 19994330.275980755687 27869999.999959710985 262864330.275936782360 1 60421.474890558 2024-04-21T11:23:50.544218+00:00 19994330.275979381055 27869999.999953519553 262864330.275929182768 1 60421.474901903 2024-04-21T11:23:51.524412+00:00 19994330.276032887399 27870000.000012297183 262864330.276041507721 1 60421.474913462 2024-04-21T11:23:52.523108+00:00 19994330.276097957045 27870000.000028207898 262864330.276122450829 1 60421.474925062 2024-04-21T11:23:53.525334+00:00 19994330.276029754430 27869999.999990373850 262864330.276016443968 1 60421.474936620 2024-04-21T11:23:54.523974+00:00 19994330.276199262589 27870000.000024493784 262864330.276220053434 1 60421.474948373 2024-04-21T11:23:55.539446+00:00 19994330.276000250131 27869999.999977830797 262864330.275974392891 1 60421.474959820 2024-04-21T11:23:56.528411+00:00 19994330.276099536568 27870000.000000678003 262864330.276096522808 1 60421.474971435 2024-04-21T11:23:57.531952+00:00 19994330.275718584657 27870000.000043507665 262864330.275758385658 1 60421.474982934 2024-04-21T11:23:58.525504+00:00 19994330.276001229882 27870000.000032380223 262864330.276029884815 1 60421.474994604 2024-04-21T11:23:59.533775+00:00 19994330.275785554200 27869999.999983157963 262864330.275765031576 1 60421.475006143 2024-04-21T11:24:00.530767+00:00 19994330.276158981025 27870000.000017169863 262864330.276172459126 1 60421.475017783 2024-04-21T11:24:01.536460+00:00 19994330.276074167341 27869999.999994698912 262864330.276065170765 1 60421.475029291 2024-04-21T11:24:02.530753+00:00 19994330.276202954352 27869999.999987125397 262864330.276186376810 1 60421.475040849 2024-04-21T11:24:03.529371+00:00 19994330.276111155748 27870000.000013295561 262864330.276120752096 1 60421.475052403 2024-04-21T11:24:04.527653+00:00 19994330.275594420731 27869999.999980963767 262864330.275571674109 1 60421.475064032 2024-04-21T11:24:05.532373+00:00 19994330.276012409478 27869999.999969586730 262864330.275978326797 1 60421.475075539 2024-04-21T11:24:06.526597+00:00 19994330.275878090411 27869999.999989204109 262864330.275863617659 1 60421.475087097 2024-04-21T11:24:07.525163+00:00 19994330.275934796780 27870000.000016655773 262864330.275947749615 1 60421.475098748 2024-04-21T11:24:08.531813+00:00 19994330.276139058173 27870000.000010166317 262864330.276145517826 1 60421.475110319 2024-04-21T11:24:09.531518+00:00 19994330.275663997978 27869999.999998044223 262864330.275658339262 1 60421.475121847 2024-04-21T11:24:10.527618+00:00 19994330.276053916663 27869999.999982196838 262864330.276032418013 1 60421.475133450 2024-04-21T11:24:11.530098+00:00 19994330.275930613279 27870000.000066556036 262864330.275993466377 1 60421.475145066 2024-04-21T11:24:12.533665+00:00 19994330.275937411934 27869999.999947492033 262864330.275881201029 1 60421.475156641 2024-04-21T11:24:13.533762+00:00 19994330.276102464646 27870000.000036042184 262864330.276134788990 1 60421.475168261 2024-04-21T11:24:14.537705+00:00 19994330.276157833636 27869999.999947994947 262864330.276102125645 1 60421.475179744 2024-04-21T11:24:15.529904+00:00 19994330.275966282934 27870000.000016342849 262864330.275978922844 1 60421.475191324 2024-04-21T11:24:16.530431+00:00 19994330.275768049061 27870000.000021029264 262864330.275785386562 1 60421.475202910 2024-04-21T11:24:17.531445+00:00 19994330.275872707367 27869999.999990262091 262864330.275859266520 1 60421.475214428 2024-04-21T11:24:18.526551+00:00 19994330.276201773435 27870000.000018090010 262864330.276216179132 1 60421.475226004 2024-04-21T11:24:19.526758+00:00 19994330.276057962328 27870000.000002279878 262864330.276056528091 1 60421.475237562 2024-04-21T11:24:20.525398+00:00 19994330.276028975844 27869999.999995540828 262864330.276020824909 1 60421.475249231 2024-04-21T11:24:21.533544+00:00 19994330.275873959064 27870000.000002749264 262864330.275873005390 1 60421.475260702 2024-04-21T11:24:22.524696+00:00 19994330.275851473212 27870000.000009458512 262864330.275857210159 1 60421.475272325 2024-04-21T11:24:23.528882+00:00 19994330.275948606431 27870000.000025942922 262864330.275970846415 1 60421.475283956 2024-04-21T11:24:24.533797+00:00 19994330.276083167642 27870000.000006064773 262864330.276085555553 1 60421.475295421 2024-04-21T11:24:25.524347+00:00 19994330.275955688208 27870000.000013239682 262864330.275965213776 1 60421.475307000 2024-04-21T11:24:26.524802+00:00 19994330.275920856744 27870000.000015631318 262864330.275932788849 1 60421.475318608 2024-04-21T11:24:27.527752+00:00 19994330.276252396405 27869999.999998837709 262864330.276247531176 1 60421.475330449 2024-04-21T11:24:28.550804+00:00 19994330.275699168444 27870000.000001791865 262864330.275697261095 1 60421.475341879 2024-04-21T11:24:29.538380+00:00 19994330.276064030826 27870000.000017903745 262864330.276078253984 1 60421.475353279 2024-04-21T11:24:30.523281+00:00 19994330.276121314615 27870000.000006925315 262864330.276124536991 1 60421.475364923 2024-04-21T11:24:31.529295+00:00 19994330.275895744562 27869999.999973207712 262864330.275865256786 1 60421.475376499 2024-04-21T11:24:32.529517+00:00 19994330.276062846184 27870000.000062748790 262864330.276121914387 1 60421.475388053 2024-04-21T11:24:33.527821+00:00 19994330.275884650648 27869999.999994784594 262864330.275875747204 1 60421.475399640 2024-04-21T11:24:34.528931+00:00 19994330.275931406766 27869999.999960266054 262864330.275887995958 1 60421.475411171 2024-04-21T11:24:35.525166+00:00 19994330.275984637439 27869999.999988522381 262864330.275969475508 1 60421.475422736 2024-04-21T11:24:36.524384+00:00 19994330.276182178408 27870000.000028338283 262864330.276206821203 1 60421.475434301 2024-04-21T11:24:37.523608+00:00 19994330.275873515755 27870000.000002522022 262864330.275872349739 1 60421.475445916 2024-04-21T11:24:38.527143+00:00 19994330.275925192982 27869999.999989409000 262864330.275910913944 1 60421.475457428 2024-04-21T11:24:39.521748+00:00 19994330.276097852737 27870000.000002149493 262864330.276096314192 1 60421.475469014 2024-04-21T11:24:40.522834+00:00 19994330.275993086398 27870000.000023972243 262864330.276013344526 1 60421.475480585 2024-04-21T11:24:41.522594+00:00 19994330.275720614940 27870000.000001519918 262864330.275718450546 1 60421.475492148 2024-04-21T11:24:42.521568+00:00 19994330.276211615652 27870000.000009741634 262864330.276217669249 1 60421.475503786 2024-04-21T11:24:43.527106+00:00 19994330.276243973523 27870000.000006966293 262864330.276247262955 1 60421.475515276 2024-04-21T11:24:44.519882+00:00 19994330.275869823992 27870000.000013165176 262864330.275879293680 1 60421.475526870 2024-04-21T11:24:45.521603+00:00 19994330.276042982936 27870000.000002883375 262864330.276042163372 1 60421.475538492 2024-04-21T11:24:46.525747+00:00 19994330.275923434645 27870000.000007677823 262864330.275927424431 1 60421.475550080 2024-04-21T11:24:47.526877+00:00 19994330.275983944535 27869999.999970797449 262864330.275951027870 1 60421.475561627 2024-04-21T11:24:48.524603+00:00 19994330.276120971888 27870000.000012345612 262864330.276129603386 1 60421.475573207 2024-04-21T11:24:49.525087+00:00 19994330.275897927582 27870000.000024475157 262864330.275918692350 1 60421.475584745 2024-04-21T11:24:50.521980+00:00 19994330.276184376329 27869999.999979719520 262864330.276160418987 1 60421.475596327 2024-04-21T11:24:51.522679+00:00 19994330.275931879878 27869999.999973192811 262864330.275901377201 1 60421.475607913 2024-04-21T11:24:52.523651+00:00 19994330.275730215013 27870000.000017073005 262864330.275743603706 1 60421.475619472 2024-04-21T11:24:53.522339+00:00 19994330.276105739176 27869999.999956127256 262864330.276058167219 1 60421.475631098 2024-04-21T11:24:54.526865+00:00 19994330.275941066444 27870000.000013556331 262864330.275950938463 1 60421.475642655 2024-04-21T11:24:55.525421+00:00 19994330.276014842093 27870000.000010721385 262864330.276021867990 1 60421.475654232 2024-04-21T11:24:56.525654+00:00 19994330.276136755943 27869999.999991320074 262864330.276124387980 1 60421.475665784 2024-04-21T11:24:57.523736+00:00 19994330.275983154774 27870000.000024944544 262864330.276004403830 1 60421.475677322 2024-04-21T11:24:58.520589+00:00 19994330.276166308671 27869999.999998599291 262864330.276161223650 1 60421.475688924 2024-04-21T11:24:59.523030+00:00 19994330.276183981448 27869999.999991029501 262864330.276171326637 1 60421.475700509 2024-04-21T11:25:00.523994+00:00 19994330.275931622833 27870000.000026568770 262864330.275954514742 1 60421.475712155 2024-04-21T11:25:01.530230+00:00 19994330.275943800807 27869999.999994486570 262864330.275934576988 1 60421.475723798 2024-04-21T11:25:02.536162+00:00 19994330.275833912194 27870000.000023338944 262864330.275853544474 1 60421.475735229 2024-04-21T11:25:03.523770+00:00 19994330.275935590267 27869999.999997936189 262864330.275929838419 1 60421.475746875 2024-04-21T11:25:04.529971+00:00 19994330.276098344475 27870000.000032857060 262864330.276127487421 1 60421.475758474 2024-04-21T11:25:05.532151+00:00 19994330.276005655527 27869999.999998848885 262864330.276000797749 1 60421.475770036 2024-04-21T11:25:06.531134+00:00 19994330.276148110628 27870000.000032428652 262864330.276176840067 1 60421.475781564 2024-04-21T11:25:07.527076+00:00 19994330.275979094207 27870000.000017192215 262864330.275992602110 1 60421.475793264 2024-04-21T11:25:08.537974+00:00 19994330.275912165642 27869999.999987903982 262864330.275896370411 1 60421.475804714 2024-04-21T11:25:09.527256+00:00 19994330.276097990572 27870000.000000547618 262864330.276094824076 1 60421.475816251 2024-04-21T11:25:10.524078+00:00 19994330.276022113860 27869999.999985225499 262864330.276003628969 1 60421.475827901 2024-04-21T11:25:11.530659+00:00 19994330.275924094021 27869999.999987900257 262864330.275908291340 1 60421.475839444 2024-04-21T11:25:12.527961+00:00 19994330.276122786105 27870000.000013504177 262864330.276132583618 1 60421.475851065 2024-04-21T11:25:13.532050+00:00 19994330.275986727327 27869999.999996677041 262864330.275979697704 1 60421.475862567 2024-04-21T11:25:14.525775+00:00 19994330.276151087135 27869999.999987918884 262864330.276135325432 1 60421.475874118 2024-04-21T11:25:15.523803+00:00 19994330.275694496930 27869999.999988015741 262864330.275678813457 1 60421.475885685 2024-04-21T11:25:16.523126+00:00 19994330.276138417423 27870000.000020265579 262864330.276154994965 1 60421.475897308 2024-04-21T11:25:17.527414+00:00 19994330.275941025466 27870000.000019852072 262864330.275957167149 1 60421.475908850 2024-04-21T11:25:18.524648+00:00 19994330.275904279202 27869999.999976042658 262864330.275876611471 1 60421.475920395 2024-04-21T11:25:19.522100+00:00 19994330.275994639844 27870000.000000629574 262864330.275991559029 1 60421.475932003 2024-04-21T11:25:20.525107+00:00 19994330.275866974145 27869999.999956380576 262864330.275819659233 1 60421.475943570 2024-04-21T11:25:21.524429+00:00 19994330.276153553277 27870000.000030729920 262864330.276180595160 1 60421.475955152 2024-04-21T11:25:22.525176+00:00 19994330.275894533843 27869999.999968569726 262864330.275859385729 1 60421.475966762 2024-04-21T11:25:23.528225+00:00 19994330.276072848588 27869999.999974098057 262864330.276043266058 1 60421.475978297 2024-04-21T11:25:24.524831+00:00 19994330.276005364954 27869999.999982271343 262864330.275983929634 1 60421.475989838 2024-04-21T11:25:25.521965+00:00 19994330.275826357305 27870000.000018026680 262864330.275840699673 1 60421.476001475 2024-04-21T11:25:26.527466+00:00 19994330.275950089097 27870000.000014461577 262864330.275960862637 1 60421.476013082 2024-04-21T11:25:27.530248+00:00 19994330.275985520333 27870000.000029385090 262864330.276011198759 1 60421.476024636 2024-04-21T11:25:28.528579+00:00 19994330.275992900133 27870000.000009980053 262864330.275999188423 1 60421.476036125 2024-04-21T11:25:29.521214+00:00 19994330.276173077524 27870000.000027332455 262864330.276196718216 1 60421.476047714 2024-04-21T11:25:30.522531+00:00 19994330.275792002678 27870000.000018928200 262864330.275807231665 1 60421.476059362 2024-04-21T11:25:31.528898+00:00 19994330.275668557733 27870000.000018633902 262864330.275683492422 1 60421.476070913 2024-04-21T11:25:32.526871+00:00 19994330.276118606329 27869999.999963980168 262864330.276078879833 1 60421.476082585 2024-04-21T11:25:33.535343+00:00 19994330.276066806167 27870000.000002935529 262864330.276066035032 1 60421.476094067 2024-04-21T11:25:34.527409+00:00 19994330.275920722634 27870000.000025529414 262864330.275942564011 1 60421.476105669 2024-04-21T11:25:35.529762+00:00 19994330.275965329260 27870000.000010658056 262864330.275972306728 1 60421.476117146 2024-04-21T11:25:36.521412+00:00 19994330.275867134333 27869999.999959386885 262864330.275822818279 1 60421.476128756 2024-04-21T11:25:37.524505+00:00 19994330.275929868221 27870000.000006187707 262864330.275932371616 1 60421.476140309 2024-04-21T11:25:38.522684+00:00 19994330.275989405811 27869999.999996528029 262864330.275982260704 1 60421.476151853 2024-04-21T11:25:39.520130+00:00 19994330.275868751109 27870000.000021543354 262864330.275886595249 1 60421.476163441 2024-04-21T11:25:40.521340+00:00 19994330.276066560298 27869999.999986823648 262864330.276049703360 1 60421.476175138 2024-04-21T11:25:41.531907+00:00 19994330.275834683329 27870000.000002581626 262864330.275833576918 1 60421.476186595 2024-04-21T11:25:42.521784+00:00 19994330.276078458875 27870000.000027935952 262864330.276102691889 1 60421.476198217 2024-04-21T11:25:43.525994+00:00 19994330.275970432907 27869999.999977085739 262864330.275943815708 1 60421.476209756 2024-04-21T11:25:44.522907+00:00 19994330.275986876339 27870000.000038385391 262864330.276021569967 1 60421.476221325 2024-04-21T11:25:45.522476+00:00 19994330.275831568986 27869999.999955177307 262864330.275783061981 1 60421.476233031 2024-04-21T11:25:46.533903+00:00 19994330.275992359966 27869999.999989315867 262864330.275977998972 1 60421.476244626 2024-04-21T11:25:47.535680+00:00 19994330.276118822396 27870000.000003792346 262864330.276118904352 1 60421.476256216 2024-04-21T11:25:48.537073+00:00 19994330.276006761938 27869999.999960929155 262864330.275963991880 1 60421.476267673 2024-04-21T11:25:49.526933+00:00 19994330.275876823813 27869999.999998860061 262864330.275871992111 1 60421.476279264 2024-04-21T11:25:50.528405+00:00 19994330.276008546352 27869999.999980233610 262864330.275985091925 1 60421.476290869 2024-04-21T11:25:51.531073+00:00 19994330.276187866926 27869999.999991692603 262864330.276175856590 1 60421.476302462 2024-04-21T11:25:52.532682+00:00 19994330.275965504348 27869999.999990347773 262864330.275952160358 1 60421.476313953 2024-04-21T11:25:53.525513+00:00 19994330.275761436671 27870000.000019900501 262864330.275777637959 1 60421.476325557 2024-04-21T11:25:54.528116+00:00 19994330.276069406420 27870000.000006794930 262864330.276072502136 1 60421.476337096 2024-04-21T11:25:55.525070+00:00 19994330.275795567781 27869999.999989029020 262864330.275780916214 1 60421.476348748 2024-04-21T11:25:56.531819+00:00 19994330.276035778224 27869999.999990455806 262864330.276022553444 1 60421.476360288 2024-04-21T11:25:57.528874+00:00 19994330.275884941220 27869999.999996915460 262864330.275878131390 1 60421.476371932 2024-04-21T11:25:58.534935+00:00 19994330.276004906744 27870000.000000126660 262864330.276001334190 1 60421.476383419 2024-04-21T11:25:59.527415+00:00 19994330.276062250137 27870000.000016722828 262864330.276075273752 1 60421.476395232 2024-04-21T11:26:00.548044+00:00 19994330.275770235807 27869999.999992027879 262864330.275758564472 1 60421.476406567 2024-04-21T11:26:01.527359+00:00 19994330.275968283415 27870000.000020813197 262864330.275985389948 1 60421.476418222 2024-04-21T11:26:02.534363+00:00 19994330.276208546013 27870000.000007916242 262864330.276212781668 1 60421.476429787 2024-04-21T11:26:03.533655+00:00 19994330.275840587914 27869999.999991681427 262864330.275828570127 1 60421.476441282 2024-04-21T11:26:04.526741+00:00 19994330.275958910584 27869999.999981127679 262864330.275936365128 1 60421.476452824 2024-04-21T11:26:05.524011+00:00 19994330.276136100292 27870000.000021655113 262864330.276154071093 1 60421.476464481 2024-04-21T11:26:06.531157+00:00 19994330.276169776917 27869999.999978385866 262864330.276144474745 1 60421.476476108 2024-04-21T11:26:07.535747+00:00 19994330.275821257383 27870000.000017531216 262864330.275835096836 1 60421.476487645 2024-04-21T11:26:08.532521+00:00 19994330.276227295399 27869999.999991688877 262864330.276215285063 1 60421.476499116 2024-04-21T11:26:09.523647+00:00 19994330.275733061135 27869999.999992720783 262864330.275722086430 1 60421.476510769 2024-04-21T11:26:10.530403+00:00 19994330.276248730719 27869999.999972674996 262864330.276217699051 1 60421.476522320 2024-04-21T11:26:11.528445+00:00 19994330.275962114334 27870000.000018320978 262864330.275976747274 1 60421.476533864 2024-04-21T11:26:12.525848+00:00 19994330.276139114052 27870000.000025004148 262864330.276160418987 1 60421.476545503 2024-04-21T11:26:13.531446+00:00 19994330.275958597660 27870000.000027768314 262864330.275982677937 1 60421.476557082 2024-04-21T11:26:14.531927+00:00 19994330.275903388858 27869999.999998118728 262864330.275897800922 1 60421.476568605 2024-04-21T11:26:15.527467+00:00 19994330.276056859642 27870000.000001609325 262864330.276054769754 1 60421.476580143 2024-04-21T11:26:16.524321+00:00 19994330.275861583650 27870000.000018902123 262864330.275876790285 1 60421.476591827 2024-04-21T11:26:17.533906+00:00 19994330.276092521846 27870000.000018082559 262864330.276106923819 1 60421.476603366 2024-04-21T11:26:18.530868+00:00 19994330.276064291596 27869999.999961078167 262864330.276021659374 1 60421.476614883 2024-04-21T11:26:19.525888+00:00 19994330.275911103934 27870000.000018477440 262864330.275925874710 1 60421.476626442 2024-04-21T11:26:20.524620+00:00 19994330.275838892907 27869999.999976526946 262864330.275811702013 1 60421.476637984 2024-04-21T11:26:21.521781+00:00 19994330.276151958853 27869999.999986227602 262864330.276134490967 1 60421.476649641 2024-04-21T11:26:22.529011+00:00 19994330.275876082480 27870000.000029910356 262864330.275902301073 1 60421.476661229 2024-04-21T11:26:23.530137+00:00 19994330.276026811451 27869999.999994929880 262864330.276018053293 1 60421.476672787 2024-04-21T11:26:24.528798+00:00 19994330.276269514114 27870000.000017147511 262864330.276282966137 1 60421.476684281 2024-04-21T11:26:25.521871+00:00 19994330.275822032243 27869999.999958489090 262864330.275776833296 1 60421.476695907 2024-04-21T11:26:26.526401+00:00 19994330.276134066284 27870000.000020358711 262864330.276150733232 1 60421.476707486 2024-04-21T11:26:27.526765+00:00 19994330.275683380663 27870000.000007420778 262864330.275687098503 1 60421.476719055 2024-04-21T11:26:28.526364+00:00 19994330.276108194143 27870000.000038426369 262864330.276142925024 1 60421.476730584 2024-04-21T11:26:29.522459+00:00 19994330.275945544243 27869999.999963983893 262864330.275905847549 1 60421.476742236 2024-04-21T11:26:30.529213+00:00 19994330.276125118136 27870000.000048339367 262864330.276169776917 1 60421.476753793 2024-04-21T11:26:31.527734+00:00 19994330.275946356356 27870000.000017512590 262864330.275960177183 1 60421.476765400 2024-04-21T11:26:32.530586+00:00 19994330.275940321386 27870000.000006716698 262864330.275943338871 1 60421.476776905 2024-04-21T11:26:33.524577+00:00 19994330.275999989361 27869999.999948982149 262864330.275945276022 1 60421.476788460 2024-04-21T11:26:34.522977+00:00 19994330.275981966406 27870000.000020034611 262864330.275998294353 1 60421.476800017 2024-04-21T11:26:35.521419+00:00 19994330.276389718056 27870000.000015340745 262864330.276401370764 1 60421.476811591 2024-04-21T11:26:36.521435+00:00 19994330.275690849870 27869999.999986428767 262864330.275673598051 1 60421.476823241 2024-04-21T11:26:37.528040+00:00 19994330.275984685868 27869999.999983780086 262864330.275964766741 1 60421.476834807 2024-04-21T11:26:38.527303+00:00 19994330.276119500399 27870000.000049393624 262864330.276165187359 1 60421.476846647 2024-04-21T11:26:39.550306+00:00 19994330.276063520461 27869999.999975513667 262864330.276035338640 1 60421.476857919 2024-04-21T11:26:40.524237+00:00 19994330.275834649801 27870000.000019636005 262864330.275850594044 1 60421.476869508 2024-04-21T11:26:41.525445+00:00 19994330.276106469333 27869999.999986033887 262864330.276088804007 1 60421.476881052 2024-04-21T11:26:42.522883+00:00 19994330.275831531733 27870000.000008065253 262864330.275835901499 1 60421.476892644 2024-04-21T11:26:43.524383+00:00 19994330.275999445468 27870000.000018768013 262864330.276014536619 1 60421.476904204 2024-04-21T11:26:44.523235+00:00 19994330.276477612555 27869999.999994739890 262864330.276468664408 1 60421.476915823 2024-04-21T11:26:45.527098+00:00 19994330.275980196893 27869999.999971095473 262864330.275947600603 1 60421.476927400 2024-04-21T11:26:46.527330+00:00 19994330.275826964527 27870000.000019200146 262864330.275842458010 1 60421.476938948 2024-04-21T11:26:47.525098+00:00 19994330.276144906878 27870000.000005587935 262864330.276146829128 1 60421.476950676 2024-04-21T11:26:48.538426+00:00 19994330.275829322636 27869999.999941449612 262864330.275767058134 1 60421.476962186 2024-04-21T11:26:49.532899+00:00 19994330.276113279164 27870000.000013295561 262864330.276122868061 1 60421.476973639 2024-04-21T11:26:50.522380+00:00 19994330.276149202138 27869999.999982643872 262864330.276128172874 1 60421.476985192 2024-04-21T11:26:51.520561+00:00 19994330.275800939649 27869999.999987084419 262864330.275784343481 1 60421.476996855 2024-04-21T11:26:52.528298+00:00 19994330.276070769876 27870000.000017303973 262864330.276084393263 1 60421.477008375 2024-04-21T11:26:53.523623+00:00 19994330.275961063802 27870000.000023566186 262864330.275980949402 1 60421.477019967 2024-04-21T11:26:54.525114+00:00 19994330.276029706001 27870000.000012077391 262864330.276038080454 1 60421.477031696 2024-04-21T11:26:55.538514+00:00 19994330.275966566056 27870000.000032890588 262864330.275995761156 1 60421.477043120 2024-04-21T11:26:56.525604+00:00 19994330.275936894119 27869999.999994311482 262864330.275927513838 1 60421.477054906 2024-04-21T11:26:57.543836+00:00 19994330.276104927063 27870000.000026158988 262864330.276127398014 1 60421.477066280 2024-04-21T11:26:58.526600+00:00 19994330.275854922831 27870000.000068195164 262864330.275919407606 1 60421.477077981 2024-04-21T11:26:59.537623+00:00 19994330.276035673916 27869999.999969124794 262864330.276001095772 1 60421.477089553 2024-04-21T11:27:00.537412+00:00 19994330.275910958648 27869999.999953739345 262864330.275861024857 1 60421.477101072 2024-04-21T11:27:01.532635+00:00 19994330.275813285261 27870000.000013221055 262864330.275822818279 1 60421.477112597 2024-04-21T11:27:02.528394+00:00 19994330.275901552290 27870000.000012528151 262864330.275910377502 1 60421.477124118 2024-04-21T11:27:03.523762+00:00 19994330.276142049581 27869999.999946810305 262864330.276085168123 1 60421.477135747 2024-04-21T11:27:04.528498+00:00 19994330.275901626796 27870000.000085152686 262864330.275983065367 1 60421.477147280 2024-04-21T11:27:05.525016+00:00 19994330.275991059840 27869999.999998353422 262864330.275985717773 1 60421.477158820 2024-04-21T11:27:06.522015+00:00 19994330.276003733277 27869999.999994266778 262864330.275994300842 1 60421.477170423 2024-04-21T11:27:07.524572+00:00 19994330.276156529784 27869999.999947693199 262864330.276100516319 1 60421.477181991 2024-04-21T11:27:08.523994+00:00 19994330.275770995766 27870000.000009201467 262864330.275776505470 1 60421.477193591 2024-04-21T11:27:09.526225+00:00 19994330.275987636298 27869999.999993819743 262864330.275977760553 1 60421.477205164 2024-04-21T11:27:10.526183+00:00 19994330.275825403631 27870000.000012189150 262864330.275833904743 1 60421.477216746 2024-04-21T11:27:11.526876+00:00 19994330.276102554053 27869999.999983761460 262864330.276082605124 1 60421.477228316 2024-04-21T11:27:12.526483+00:00 19994330.275991905481 27869999.999986853451 262864330.275975078344 1 60421.477239911 2024-04-21T11:27:13.528300+00:00 19994330.276036772877 27870000.000020805746 262864330.276053875685 1 60421.477251460 2024-04-21T11:27:14.526175+00:00 19994330.276214834303 27869999.999949298799 262864330.276160448790 1 60421.477263016 2024-04-21T11:27:15.524601+00:00 19994330.276007063687 27870000.000002890825 262864330.276006251574 1 60421.477274601 2024-04-21T11:27:16.525550+00:00 19994330.275924187154 27869999.999978017062 262864330.275898486376 1 60421.477286129 2024-04-21T11:27:17.521538+00:00 19994330.276000976562 27869999.999966669828 262864330.275963962078 1 60421.477297737 2024-04-21T11:27:18.524482+00:00 19994330.276056174189 27869999.999972395599 262864330.276024878025 1 60421.477309270 2024-04-21T11:27:19.520947+00:00 19994330.275963630527 27869999.999949093908 262864330.275909036398 1 60421.477320843 2024-04-21T11:27:20.520835+00:00 19994330.275890268385 27870000.000016257167 262864330.275902837515 1 60421.477332423 2024-04-21T11:27:21.521408+00:00 19994330.276198893785 27870000.000000163913 262864330.276195377111 1 60421.477344032 2024-04-21T11:27:22.524421+00:00 19994330.275924175978 27870000.000057924539 262864330.275978416204 1 60421.477355590 2024-04-21T11:27:23.523008+00:00 19994330.275950722396 27870000.000024605542 262864330.275971651077 1 60421.477367154 2024-04-21T11:27:24.522148+00:00 19994330.276067387313 27870000.000013653189 262864330.276077330112 1 60421.477378709 2024-04-21T11:27:25.520454+00:00 19994330.275819648057 27869999.999966695905 262864330.275782644749 1 60421.477390291 2024-04-21T11:27:26.521137+00:00 19994330.276174079627 27870000.000008124858 262864330.276178508997 1 60421.477401882 2024-04-21T11:27:27.522654+00:00 19994330.275907330215 27869999.999945506454 262864330.275849163532 1 60421.477413483 2024-04-21T11:27:28.524942+00:00 19994330.276113379747 27870000.000006709248 262864330.276116400957 1 60421.477425296 2024-04-21T11:27:29.545614+00:00 19994330.275918830186 27870000.000002518296 262864330.275917649269 1 60421.477436631 2024-04-21T11:27:30.524922+00:00 19994330.275995939970 27870000.000029738992 262864330.276021987200 1 60421.477448296 2024-04-21T11:27:31.532798+00:00 19994330.275928661227 27869999.999946180731 262864330.275871157646 1 60421.477459905 2024-04-21T11:27:32.535745+00:00 19994330.276038806885 27869999.999967411160 262864330.276002496481 1 60421.477471341 2024-04-21T11:27:33.523846+00:00 19994330.275956615806 27869999.999935459346 262864330.275888383389 1 60421.477482901 2024-04-21T11:27:34.522667+00:00 19994330.275960423052 27870000.000040236861 262864330.275996953249 1 60421.477494556 2024-04-21T11:27:35.529573+00:00 19994330.275917027146 27869999.999974142760 262864330.275887459517 1 60421.477506178 2024-04-21T11:27:36.533789+00:00 19994330.276016805321 27869999.999998413026 262864330.276011526585 1 60421.477517693 2024-04-21T11:27:37.528705+00:00 19994330.276013232768 27870000.000016421080 262864330.276025950909 1 60421.477529339 2024-04-21T11:27:38.534873+00:00 19994330.275776248425 27869999.999994106591 262864330.275766640902 1 60421.477540974 2024-04-21T11:27:39.540109+00:00 19994330.275831565261 27870000.000045664608 262864330.275873541832 1 60421.477552362 2024-04-21T11:27:40.524059+00:00 19994330.276303898543 27870000.000036485493 262864330.276336669922 1 60421.477563965 2024-04-21T11:27:41.526607+00:00 19994330.276009511203 27870000.000011496246 262864330.276017308235 1 60421.477575570 2024-04-21T11:27:42.529256+00:00 19994330.275736395270 27870000.000016126782 262864330.275748819113 1 60421.477587170 2024-04-21T11:27:43.531529+00:00 19994330.276293404400 27870000.000034086406 262864330.276323795319 1 60421.477598883 2024-04-21T11:27:44.543523+00:00 19994330.276041753590 27870000.000011630356 262864330.276049673557 1 60421.477610232 2024-04-21T11:27:45.524057+00:00 19994330.275906793773 27869999.999939333647 262864330.275842428207 1 60421.477621874 2024-04-21T11:27:46.529896+00:00 19994330.276210669428 27870000.000025980175 262864330.276232957840 1 60421.477633473 2024-04-21T11:27:47.532054+00:00 19994330.276003625244 27870000.000019971281 262864330.276019901037 1 60421.477645123 2024-04-21T11:27:48.538639+00:00 19994330.275905188173 27869999.999958764762 262864330.275860249996 1 60421.477656507 2024-04-21T11:27:49.522176+00:00 19994330.276016756892 27870000.000010129064 262864330.276023209095 1 60421.477668240 2024-04-21T11:27:50.535902+00:00 19994330.276132877916 27870000.000018101186 262864330.276147276163 1 60421.477679668 2024-04-21T11:27:51.523368+00:00 19994330.275982607156 27869999.999952662736 262864330.275931596756 1 60421.477691372 2024-04-21T11:27:52.534525+00:00 19994330.276108350605 27869999.999939128757 262864330.276043802500 1 60421.477702864 2024-04-21T11:27:53.527390+00:00 19994330.275887057185 27869999.999968141317 262864330.275851488113 1 60421.477714397 2024-04-21T11:27:54.523948+00:00 19994330.276004269719 27869999.999995790422 262864330.275996387005 1 60421.477726175 2024-04-21T11:27:55.541547+00:00 19994330.276011466980 27869999.999982107431 262864330.275989890099 1 60421.477737657 2024-04-21T11:27:56.533600+00:00 19994330.276020199060 27869999.999977309257 262864330.275993824005 1 60421.477749206 2024-04-21T11:27:57.531393+00:00 19994330.276084609330 27869999.999989278615 262864330.276070177555 1 60421.477760761 2024-04-21T11:27:58.529726+00:00 19994330.276058718562 27869999.999983858317 262864330.276038885117 1 60421.477772302 2024-04-21T11:27:59.526866+00:00 19994330.276071909815 27870000.000010572374 262864330.276078790426 1 60421.477783913 2024-04-21T11:28:00.530113+00:00 19994330.275948610157 27869999.999946881086 262864330.275891810656 1 60421.477795485 2024-04-21T11:28:01.529902+00:00 19994330.276147712022 27870000.000024542212 262864330.276168584824 1 60421.477807036 2024-04-21T11:28:02.527895+00:00 19994330.275760371238 27869999.999999765307 262864330.275756448507 1 60421.477818550 2024-04-21T11:28:03.522691+00:00 19994330.276093993336 27869999.999980766326 262864330.276071071625 1 60421.477830125 2024-04-21T11:28:04.522842+00:00 19994330.275974247605 27870000.000039860606 262864330.276010423899 1 60421.477841750 2024-04-21T11:28:05.527212+00:00 19994330.276198018342 27869999.999973919243 262864330.276168256998 1 60421.477853344 2024-04-21T11:28:06.528888+00:00 19994330.275916248560 27870000.000005893409 262864330.275918453932 1 60421.477864906 2024-04-21T11:28:07.527906+00:00 19994330.275920342654 27869999.999997910112 262864330.275914549828 1 60421.477876464 2024-04-21T11:28:08.526494+00:00 19994330.275975868106 27869999.999995935708 262864330.275968134403 1 60421.477888042 2024-04-21T11:28:09.526793+00:00 19994330.275889024138 27870000.000005491078 262864330.275890827179 1 60421.477899594 2024-04-21T11:28:10.524946+00:00 19994330.275830451399 27870000.000013481826 262864330.275840222836 1 60421.477911212 2024-04-21T11:28:11.528696+00:00 19994330.276072002947 27869999.999995466322 262864330.276063770056 1 60421.477922741 2024-04-21T11:28:12.524835+00:00 19994330.276121314615 27870000.000008415431 262864330.276126027107 1 60421.477934327 2024-04-21T11:28:13.525811+00:00 19994330.276065010577 27870000.000026553869 262864330.276087880135 1 60421.477945868 2024-04-21T11:28:14.522976+00:00 19994330.275791008025 27870000.000034511089 262864330.275821834803 1 60421.477957558 2024-04-21T11:28:15.533043+00:00 19994330.276088550687 27869999.999953869730 262864330.276038706303 1 60421.477969025 2024-04-21T11:28:16.523764+00:00 19994330.276046801358 27869999.999977320433 262864330.276020437479 1 60421.477980561 2024-04-21T11:28:17.520436+00:00 19994330.275913178921 27870000.000021290034 262864330.275930762291 1 60421.477992149 2024-04-21T11:28:18.521658+00:00 19994330.275726690888 27869999.999996624887 262864330.275719642639 1 60421.478003751 2024-04-21T11:28:19.524097+00:00 19994330.276098325849 27869999.999995689839 262864330.276090323925 1 60421.478015290 2024-04-21T11:28:20.521029+00:00 19994330.275818854570 27869999.999995663762 262864330.275810807943 1 60421.478026907 2024-04-21T11:28:21.524801+00:00 19994330.275908462703 27870000.000008188188 262864330.275912970304 1 60421.478038457 2024-04-21T11:28:22.522669+00:00 19994330.275984842330 27869999.999973915517 262864330.275955080986 1 60421.478050025 2024-04-21T11:28:23.522183+00:00 19994330.276035871357 27870000.000012706965 262864330.276044875383 1 60421.478061643 2024-04-21T11:28:24.525944+00:00 19994330.275598041713 27870000.000001318753 262864330.275595664978 1 60421.478073209 2024-04-21T11:28:25.525276+00:00 19994330.276187542826 27870000.000001989305 262864330.276185840368 1 60421.478084751 2024-04-21T11:28:26.522511+00:00 19994330.276012644172 27869999.999988026917 262864330.275996983051 1 60421.478096329 2024-04-21T11:28:27.522848+00:00 19994330.276126507670 27870000.000021032989 262864330.276143848896 1 60421.478107883 2024-04-21T11:28:28.521080+00:00 19994330.275809939951 27869999.999998137355 262864330.275804400444 1 60421.478119472 2024-04-21T11:28:29.522369+00:00 19994330.276166427881 27869999.999986261129 262864330.276149004698 1 60421.478131038 2024-04-21T11:28:30.521650+00:00 19994330.275839902461 27869999.999997541308 262864330.275833755732 1 60421.478142616 2024-04-21T11:28:31.522021+00:00 19994330.275882646441 27870000.000013176352 262864330.275892138481 1 60421.478154223 2024-04-21T11:28:32.524860+00:00 19994330.275948539376 27869999.999983776361 262864330.275928616524 1 60421.478165761 2024-04-21T11:28:33.521756+00:00 19994330.275882083923 27870000.000014312565 262864330.275892704725 1 60421.478177334 2024-04-21T11:28:34.521696+00:00 19994330.275882817805 27869999.999967541546 262864330.275846660137 1 60421.478188938 2024-04-21T11:28:35.524202+00:00 19994330.276016414165 27870000.000007346272 262864330.276020050049 1 60421.478200547 2024-04-21T11:28:36.527281+00:00 19994330.276320006698 27870000.000037591904 262864330.276353895664 1 60421.478212149 2024-04-21T11:28:37.529704+00:00 19994330.275894198567 27870000.000008858740 262864330.275899350643 1 60421.478223652 2024-04-21T11:28:38.523548+00:00 19994330.275844238698 27870000.000004310161 262864330.275844871998 1 60421.478235223 2024-04-21T11:28:39.523290+00:00 19994330.275971557945 27869999.999993674457 262864330.275961548090 1 60421.478246807 2024-04-21T11:28:40.524110+00:00 19994330.276125527918 27870000.000035360456 262864330.276157170534 1 60421.478258362 2024-04-21T11:28:41.522442+00:00 19994330.276090878993 27870000.000001747161 262864330.276088953018 1 60421.478269916 2024-04-21T11:28:42.520746+00:00 19994330.276038881391 27869999.999986112118 262864330.276021301746 1 60421.478281551 2024-04-21T11:28:43.525965+00:00 19994330.276000931859 27869999.999990951270 262864330.275988161564 1 60421.478293084 2024-04-21T11:28:44.522410+00:00 19994330.275977604091 27870000.000006098300 262864330.275980025530 1 60421.478304738 2024-04-21T11:28:45.529397+00:00 19994330.275936126709 27869999.999978713691 262864330.275911152363 1 60421.478316308 2024-04-21T11:28:46.529064+00:00 19994330.275990478694 27869999.999991647899 262864330.275978446007 1 60421.478327937 2024-04-21T11:28:47.533817+00:00 19994330.275840047747 27869999.999976098537 262864330.275812447071 1 60421.478339526 2024-04-21T11:28:48.535050+00:00 19994330.275956738740 27870000.000023331493 262864330.275976389647 1 60421.478351030 2024-04-21T11:28:49.528998+00:00 19994330.275910854340 27869999.999995034188 262864330.275902181864 1 60421.478362583 2024-04-21T11:28:50.527154+00:00 19994330.275919128209 27870000.000013560057 262864330.275929003954 1 60421.478374213 2024-04-21T11:28:51.531978+00:00 19994330.275948144495 27870000.000006079674 262864330.275950521231 1 60421.478385737 2024-04-21T11:28:52.527679+00:00 19994330.276037212461 27869999.999981973320 262864330.276015490294 1 60421.478397311 2024-04-21T11:28:53.527662+00:00 19994330.276051267982 27870000.000019874424 262864330.276067435741 1 60421.478408886 2024-04-21T11:28:54.527736+00:00 19994330.276041373610 27869999.999983731657 262864330.276021420956 1 60421.478420442 2024-04-21T11:28:55.526230+00:00 19994330.276025913656 27870000.000029176474 262864330.276051402092 1 60421.478432116 2024-04-21T11:28:56.534840+00:00 19994330.275952890515 27869999.999982647598 262864330.275931835175 1 60421.478443691 2024-04-21T11:28:57.534894+00:00 19994330.275951582938 27869999.999993097037 262864330.275940984488 1 60421.478455333 2024-04-21T11:28:58.540729+00:00 19994330.275886587799 27870000.000026736408 262864330.275909632444 1 60421.478466761 2024-04-21T11:28:59.528189+00:00 19994330.276013217866 27869999.999957125634 262864330.275966644287 1 60421.478478365 2024-04-21T11:29:00.530681+00:00 19994330.275805190206 27869999.999972097576 262864330.275773584843 1 60421.478489884 2024-04-21T11:29:01.525939+00:00 19994330.275860030204 27870000.000027388334 262864330.275883734226 1 60421.478501423 2024-04-21T11:29:02.522959+00:00 19994330.275904018432 27870000.000012069941 262864330.275912404060 1 60421.478513033 2024-04-21T11:29:03.526065+00:00 19994330.276192586869 27870000.000040344894 262864330.276229232550 1 60421.478524553 2024-04-21T11:29:04.521325+00:00 19994330.275867313147 27869999.999957028776 262864330.275820642710 1 60421.478536124 2024-04-21T11:29:05.521099+00:00 19994330.276180621237 27870000.000010836869 262864330.276187777519 1 60421.478547729 2024-04-21T11:29:06.523761+00:00 19994330.275859758258 27869999.999960452318 262864330.275816500187 1 60421.478559287 2024-04-21T11:29:07.522421+00:00 19994330.276002898812 27869999.999985728413 262864330.275984942913 1 60421.478570879 2024-04-21T11:29:08.523894+00:00 19994330.275889717042 27870000.000028248876 262864330.275914281607 1 60421.478582448 2024-04-21T11:29:09.523501+00:00 19994330.275946013629 27870000.000005368143 262864330.275947690010 1 60421.478594011 2024-04-21T11:29:10.522573+00:00 19994330.276174277067 27870000.000006355345 262864330.276176929474 1 60421.478605569 2024-04-21T11:29:11.521156+00:00 19994330.276077691466 27869999.999959882349 262864330.276033878326 1 60421.478617132 2024-04-21T11:29:12.520169+00:00 19994330.276205562055 27870000.000014055520 262864330.276215940714 1 60421.478628712 2024-04-21T11:29:13.520680+00:00 19994330.275978285819 27870000.000013001263 262864330.275987595320 1 60421.478640282 2024-04-21T11:29:14.520319+00:00 19994330.276175852865 27870000.000022005290 262864330.276194155216 1 60421.478651891 2024-04-21T11:29:15.523320+00:00 19994330.275910168886 27870000.000009916723 262864330.275916397572 1 60421.478663511 2024-04-21T11:29:16.527356+00:00 19994330.276005480438 27870000.000045493245 262864330.276047259569 1 60421.478675075 2024-04-21T11:29:17.526491+00:00 19994330.276074022055 27869999.999997921288 262864330.276068240404 1 60421.478686639 2024-04-21T11:29:18.525612+00:00 19994330.275890659541 27869999.999960165471 262864330.275847107172 1 60421.478698181 2024-04-21T11:29:19.522811+00:00 19994330.275848794729 27869999.999974485487 262864330.275819599628 1 60421.478709825 2024-04-21T11:29:20.528924+00:00 19994330.276108536869 27870000.000039938837 262864330.276144772768 1 60421.478721346 2024-04-21T11:29:21.524320+00:00 19994330.275955438614 27869999.999981798232 262864330.275933533907 1 60421.478732944 2024-04-21T11:29:22.526309+00:00 19994330.276099856943 27869999.999988045543 262864330.276084214449 1 60421.478744531 2024-04-21T11:29:23.527464+00:00 19994330.275956451893 27869999.999942909926 262864330.275895655155 1 60421.478756238 2024-04-21T11:29:24.538952+00:00 19994330.276022545993 27870000.000015798956 262864330.276034653187 1 60421.478767831 2024-04-21T11:29:25.540610+00:00 19994330.276034090668 27869999.999985869974 262864330.276016265154 1 60421.478779260 2024-04-21T11:29:26.528036+00:00 19994330.276131846011 27870000.000044573098 262864330.276172727346 1 60421.478790889 2024-04-21T11:29:27.532764+00:00 19994330.275791529566 27869999.999961581081 262864330.275749415159 1 60421.478802419 2024-04-21T11:29:28.528981+00:00 19994330.276053875685 27870000.000002071261 262864330.276052266359 1 60421.478814038 2024-04-21T11:29:29.532869+00:00 19994330.275966152549 27870000.000014595687 262864330.275977075100 1 60421.478825596 2024-04-21T11:29:30.531516+00:00 19994330.276161894202 27869999.999974235892 262864330.276132464409 1 60421.478837247 2024-04-21T11:29:31.538163+00:00 19994330.275719702244 27870000.000025171787 262864330.275741189718 1 60421.478848659 2024-04-21T11:29:32.524138+00:00 19994330.275929640979 27870000.000009130687 262864330.275935053825 1 60421.478860244 2024-04-21T11:29:33.525064+00:00 19994330.275894835591 27870000.000003673136 262864330.275894820690 1 60421.478871861 2024-04-21T11:29:34.528803+00:00 19994330.275988757610 27870000.000037536025 262864330.276022613049 1 60421.478883433 2024-04-21T11:29:35.528591+00:00 19994330.276072856039 27869999.999984670430 262864330.276053845882 1 60421.478894957 2024-04-21T11:29:36.524313+00:00 19994330.275843787938 27869999.999974653125 262864330.275814771652 1 60421.478906526 2024-04-21T11:29:37.523829+00:00 19994330.275945626199 27870000.000018157065 262864330.275960087776 1 60421.478918106 2024-04-21T11:29:38.524358+00:00 19994330.276051025838 27870000.000003322959 262864330.276050657034 1 60421.478929891 2024-04-21T11:29:39.542563+00:00 19994330.275829944760 27870000.000028528273 262864330.275854766369 1 60421.478941243 2024-04-21T11:29:40.523418+00:00 19994330.276097301394 27870000.000012204051 262864330.276105821133 1 60421.478952825 2024-04-21T11:29:41.524111+00:00 19994330.276213746518 27870000.000014424324 262864330.276224464178 1 60421.478964413 2024-04-21T11:29:42.525244+00:00 19994330.275952462107 27870000.000003248453 262864330.275952011347 1 60421.478976090 2024-04-21T11:29:43.534148+00:00 19994330.276017043740 27869999.999998439103 262864330.276011794806 1 60421.478987518 2024-04-21T11:29:44.521573+00:00 19994330.275839306414 27870000.000006966293 262864330.275842577219 1 60421.478999279 2024-04-21T11:29:45.537690+00:00 19994330.275926068425 27869999.999983787537 262864330.275906145573 1 60421.479010703 2024-04-21T11:29:46.524757+00:00 19994330.275877054781 27870000.000037465245 262864330.275910824537 1 60421.479022283 2024-04-21T11:29:47.525247+00:00 19994330.276095252484 27870000.000097468495 262864330.276188999414 1 60421.479033848 2024-04-21T11:29:48.524500+00:00 19994330.275983598083 27869999.999961361289 262864330.275941282511 1 60421.479045520 2024-04-21T11:29:49.532889+00:00 19994330.276057284325 27870000.000013496727 262864330.276067078114 1 60421.479057080 2024-04-21T11:29:50.531739+00:00 19994330.276122108102 27869999.999964728951 262864330.276083111763 1 60421.479068693 2024-04-21T11:29:51.535083+00:00 19994330.275953903794 27869999.999995604157 262864330.275945782661 1 60421.479080325 2024-04-21T11:29:52.540034+00:00 19994330.275922689587 27870000.000018797815 262864330.275937795639 1 60421.479091908 2024-04-21T11:29:53.540879+00:00 19994330.276007905602 27870000.000037185848 262864330.276041388512 1 60421.479103484 2024-04-21T11:29:54.541055+00:00 19994330.276170298457 27870000.000043686479 262864330.276210308075 1 60421.479115059 2024-04-21T11:29:55.541101+00:00 19994330.275994431227 27869999.999991036952 262864330.275981754065 1 60421.479126496 2024-04-21T11:29:56.529267+00:00 19994330.275952987373 27870000.000006809831 262864330.275956094265 1 60421.479138075 2024-04-21T11:29:57.529668+00:00 19994330.275942806154 27869999.999937247485 262864330.275876343250 1 60421.479149627 2024-04-21T11:29:58.527803+00:00 19994330.276026297361 27869999.999995000660 262864330.276017606258 1 60421.479161353 2024-04-21T11:29:59.540918+00:00 19994330.276055194438 27870000.000008109957 262864330.276059597731 1 60421.479172928 2024-04-21T11:30:00.540997+00:00 19994330.275901596993 27869999.999971054494 262864330.275868952274 1 60421.479184319 2024-04-21T11:30:01.525175+00:00 19994330.276205711067 27870000.000054940581 262864330.276256978512 1 60421.479196170 2024-04-21T11:30:02.549123+00:00 19994330.276041705161 27869999.999994501472 262864330.276032537222 1 60421.479207698 2024-04-21T11:30:03.545103+00:00 19994330.276069227606 27870000.000005599111 262864330.276071131229 1 60421.479219163 2024-04-21T11:30:04.535695+00:00 19994330.275868546218 27869999.999992012978 262864330.275856852531 1 60421.479230817 2024-04-21T11:30:05.542596+00:00 19994330.276015728712 27870000.000034812838 262864330.276046842337 1 60421.479242249 2024-04-21T11:30:06.530326+00:00 19994330.275743924081 27869999.999990101904 262864330.275730341673 1 60421.479253829 2024-04-21T11:30:07.530879+00:00 19994330.275933519006 27869999.999945402145 262864330.275875210762 1 60421.479265371 2024-04-21T11:30:08.528064+00:00 19994330.276146091521 27869999.999961540103 262864330.276103943586 1 60421.479276974 2024-04-21T11:30:09.530508+00:00 19994330.276089377701 27870000.000027891248 262864330.276113569736 1 60421.479288590 2024-04-21T11:30:10.534176+00:00 19994330.275971367955 27870000.000019967556 262864330.275987625122 1 60421.479300041 2024-04-21T11:30:11.523543+00:00 19994330.276099789888 27870000.000011347234 262864330.276107460260 1 60421.479311706 2024-04-21T11:30:12.531366+00:00 19994330.275967381895 27870000.000007867813 262864330.275971561670 1 60421.479323344 2024-04-21T11:30:13.536916+00:00 19994330.276029370725 27870000.000008631498 262864330.276034325361 1 60421.479334838 2024-04-21T11:30:14.530013+00:00 19994330.276013355702 27869999.999941982329 262864330.275951623917 1 60421.479346959 2024-04-21T11:30:15.577268+00:00 19994330.275954000652 27869999.999975550920 262864330.275925874710 1 60421.479358036 2024-04-21T11:30:16.534305+00:00 19994330.276093613356 27869999.999966658652 262864330.276056557894 1 60421.479369500 2024-04-21T11:30:17.524756+00:00 19994330.275954529643 27870000.000028461218 262864330.275979280472 1 60421.479381169 2024-04-21T11:30:18.532989+00:00 19994330.276011269540 27870000.000024564564 262864330.276032119989 1 60421.479392669 2024-04-21T11:30:19.526595+00:00 19994330.275811579078 27869999.999993566424 262864330.275801450014 1 60421.479404201 2024-04-21T11:30:20.522935+00:00 19994330.276096619666 27870000.000006526709 262864330.276099443436 1 60421.479415832 2024-04-21T11:30:21.527904+00:00 19994330.276107020676 27870000.000016551465 262864330.276119858027 1 60421.479427352 2024-04-21T11:30:22.523190+00:00 19994330.276121936738 27869999.999972946942 262864330.276091188192 1 60421.479438940 2024-04-21T11:30:23.524445+00:00 19994330.275873631239 27869999.999982591718 262864330.275852531195 1 60421.479450505 2024-04-21T11:30:24.523630+00:00 19994330.275983925909 27869999.999961391091 262864330.275941610336 1 60421.479462138 2024-04-21T11:30:25.528723+00:00 19994330.275806352496 27870000.000019390136 262864330.275822043419 1 60421.479473678 2024-04-21T11:30:26.525793+00:00 19994330.276025447994 27870000.000004820526 262864330.276026576757 1 60421.479485285 2024-04-21T11:30:27.528657+00:00 19994330.275941058993 27869999.999978538603 262864330.275915920734 1 60421.479496850 2024-04-21T11:30:28.527818+00:00 19994330.276138395071 27869999.999978922307 262864330.276113629341 1 60421.479508383 2024-04-21T11:30:29.524308+00:00 19994330.275912798941 27870000.000049360096 262864330.275958448648 1 60421.479519947 2024-04-21T11:30:30.523476+00:00 19994330.276091594249 27869999.999965574592 262864330.276053488255 1 60421.479531517 2024-04-21T11:30:31.523063+00:00 19994330.275931205601 27870000.000019457191 262864330.275946974754 1 60421.479543059 2024-04-21T11:30:32.520326+00:00 19994330.276257563382 27870000.000047512352 262864330.276301383972 1 60421.479554802 2024-04-21T11:30:33.534875+00:00 19994330.275925874710 27870000.000020969659 262864330.275943160057 1 60421.479566258 2024-04-21T11:30:34.524687+00:00 19994330.275968044996 27870000.000016700476 262864330.275981038809 1 60421.479577806 2024-04-21T11:30:35.522431+00:00 19994330.275997493416 27869999.999988578260 262864330.275982379913 1 60421.479589355 2024-04-21T11:30:36.520304+00:00 19994330.275788284838 27869999.999996196479 262864330.275780767202 1 60421.479601008 2024-04-21T11:30:37.527114+00:00 19994330.275996837765 27869999.999957755208 262864330.275950878859 1 60421.479612540 2024-04-21T11:30:38.523508+00:00 19994330.276109628379 27870000.000026889145 262864330.276132822037 1 60421.479624075 2024-04-21T11:30:39.520122+00:00 19994330.275770604610 27870000.000032085925 262864330.275799006224 1 60421.479635745 2024-04-21T11:30:40.528398+00:00 19994330.276069052517 27869999.999943837523 262864330.276009202003 1 60421.479647263 2024-04-21T11:30:41.523528+00:00 19994330.276000581682 27870000.000008955598 262864330.276005834341 1 60421.479658814 2024-04-21T11:30:42.521520+00:00 19994330.276068806648 27870000.000017482787 262864330.276082605124 1 60421.479670386 2024-04-21T11:30:43.521376+00:00 19994330.275932662189 27869999.999980445951 262864330.275909423828 1 60421.479682029 2024-04-21T11:30:44.527316+00:00 19994330.276112444699 27870000.000012710690 262864330.276121437550 1 60421.479693707 2024-04-21T11:30:45.536316+00:00 19994330.276156514883 27869999.999993525445 262864330.276146352291 1 60421.479705176 2024-04-21T11:30:46.527215+00:00 19994330.276178363711 27869999.999937195331 262864330.276111871004 1 60421.479716715 2024-04-21T11:30:47.524165+00:00 19994330.275836963207 27870000.000001613051 262864330.275834888220 1 60421.479728290 2024-04-21T11:30:48.524272+00:00 19994330.275944594294 27870000.000004533678 262864330.275945425034 1 60421.479739859 2024-04-21T11:30:49.523832+00:00 19994330.276193916798 27869999.999972753227 262864330.276162981987 1 60421.479751498 2024-04-21T11:30:50.529426+00:00 19994330.275639619678 27870000.000001195818 262864330.275637120008 1 60421.479763073 2024-04-21T11:30:51.529514+00:00 19994330.276112433523 27870000.000001445413 262864330.276110172272 1 60421.479774551 2024-04-21T11:30:52.521202+00:00 19994330.276130888611 27869999.999960094690 262864330.276087284088 1 60421.479786166 2024-04-21T11:30:53.524737+00:00 19994330.275786407292 27870000.000019285828 262864330.275801986456 1 60421.479797722 2024-04-21T11:30:54.523195+00:00 19994330.276079826057 27870000.000040747225 262864330.276116877794 1 60421.479809282 2024-04-21T11:30:55.522010+00:00 19994330.276001550257 27869999.999934852123 262864330.275932699442 1 60421.479820876 2024-04-21T11:30:56.523725+00:00 19994330.276323363185 27870000.000032115728 262864330.276351809502 1 60421.479832559 2024-04-21T11:30:57.533067+00:00 19994330.275814805180 27870000.000004667789 262864330.275815784931 1 60421.479844284 2024-04-21T11:30:58.546149+00:00 19994330.275989618152 27869999.999991465360 262864330.275977402925 1 60421.479855779 2024-04-21T11:30:59.539271+00:00 19994330.275842204690 27870000.000034052879 262864330.275872588158 1 60421.479867191 2024-04-21T11:31:00.525276+00:00 19994330.276057809591 27869999.999932780862 262864330.275986880064 1 60421.479878895 2024-04-21T11:31:01.536577+00:00 19994330.276007167995 27870000.000005334616 262864330.276008814573 1 60421.479890358 2024-04-21T11:31:02.526894+00:00 19994330.275869939476 27870000.000022009015 262864330.275888234377 1 60421.479901937 2024-04-21T11:31:03.527340+00:00 19994330.276118312031 27869999.999988880008 262864330.276103496552 1 60421.479913457 2024-04-21T11:31:04.522656+00:00 19994330.275914050639 27870000.000009179115 262864330.275919526815 1 60421.479925049 2024-04-21T11:31:05.524232+00:00 19994330.275958787650 27870000.000005964190 262864330.275961041451 1 60421.479936603 2024-04-21T11:31:06.522533+00:00 19994330.276059381664 27870000.000024113804 262864330.276079803705 1 60421.479948160 2024-04-21T11:31:07.521047+00:00 19994330.275890715420 27870000.000009126961 262864330.275896131992 1 60421.479959784 2024-04-21T11:31:08.525364+00:00 19994330.276064746082 27869999.999990712851 262864330.276051759720 1 60421.479971339 2024-04-21T11:31:09.523741+00:00 19994330.276071436703 27870000.000014819205 262864330.276082545519 1 60421.479982931 2024-04-21T11:31:10.525198+00:00 19994330.276054725051 27870000.000034037977 262864330.276085078716 1 60421.479994493 2024-04-21T11:31:11.524150+00:00 19994330.276243362576 27869999.999995805323 262864330.276235461235 1 60421.480006059 2024-04-21T11:31:12.523480+00:00 19994330.276087801903 27870000.000042732805 262864330.276126831770 1 60421.480017644 2024-04-21T11:31:13.524426+00:00 19994330.275888510048 27870000.000023528934 262864330.275908350945 1 60421.480029251 2024-04-21T11:31:14.527311+00:00 19994330.275874987245 27869999.999985188246 262864330.275856494904 1 60421.480040789 2024-04-21T11:31:15.524158+00:00 19994330.275954045355 27870000.000002656132 262864330.275952994823 1 60421.480052341 2024-04-21T11:31:16.522222+00:00 19994330.275945562869 27870000.000008985400 262864330.275950878859 1 60421.480063920 2024-04-21T11:31:17.522711+00:00 19994330.275941852480 27869999.999994296581 262864330.275932461023 1 60421.480075527 2024-04-21T11:31:18.525550+00:00 19994330.276116326451 27870000.000049673021 262864330.276162326336 1 60421.480087177 2024-04-21T11:31:19.532107+00:00 19994330.276022270322 27869999.999970614910 262864330.275989174843 1 60421.480098745 2024-04-21T11:31:20.531543+00:00 19994330.276028152555 27869999.999988075346 262864330.276012539864 1 60421.480110339 2024-04-21T11:31:21.533311+00:00 19994330.275934908539 27869999.999983113259 262864330.275914311409 1 60421.480121890 2024-04-21T11:31:22.531267+00:00 19994330.275933962315 27869999.999997377396 262864330.275927633047 1 60421.480133391 2024-04-21T11:31:23.524987+00:00 19994330.276138890535 27869999.999973826110 262864330.276109039783 1 60421.480145029 2024-04-21T11:31:24.530538+00:00 19994330.275872547179 27869999.999977491796 262864330.275846362114 1 60421.480156611 2024-04-21T11:31:25.531161+00:00 19994330.275926895440 27869999.999992638826 262864330.275915831327 1 60421.480168179 2024-04-21T11:31:26.530628+00:00 19994330.275919076055 27870000.000004447997 262864330.275919824839 1 60421.480179828 2024-04-21T11:31:27.537145+00:00 19994330.276044659317 27869999.999996393919 262864330.276037365198 1 60421.480191241 2024-04-21T11:31:28.523228+00:00 19994330.275961976498 27870000.000025182962 262864330.275983452797 1 60421.480202915 2024-04-21T11:31:29.531822+00:00 19994330.276072971523 27870000.000008564442 262864330.276077836752 1 60421.480214487 2024-04-21T11:31:30.531697+00:00 19994330.276037078351 27869999.999964598566 262864330.275997966528 1 60421.480226123 2024-04-21T11:31:31.537015+00:00 19994330.276059746742 27869999.999980065972 262864330.276036113501 1 60421.480237667 2024-04-21T11:31:32.534388+00:00 19994330.276067171246 27870000.000007528812 262864330.276071012020 1 60421.480249160 2024-04-21T11:31:33.527411+00:00 19994330.276164628565 27869999.999987326562 262864330.276148259640 1 60421.480260828 2024-04-21T11:31:34.535502+00:00 19994330.275914840400 27870000.000002775341 262864330.275913923979 1 60421.480272354 2024-04-21T11:31:35.531397+00:00 19994330.275965813547 27869999.999970871955 262864330.275932997465 1 60421.480283958 2024-04-21T11:31:36.533985+00:00 19994330.275985013694 27869999.999992944300 262864330.275974243879 1 60421.480295531 2024-04-21T11:31:37.533817+00:00 19994330.275976799428 27870000.000007659197 262864330.275980770588 1 60421.480307044 2024-04-21T11:31:38.528584+00:00 19994330.276002995670 27869999.999946992844 262864330.275946289301 1 60421.480318653 2024-04-21T11:31:39.531609+00:00 19994330.275972250849 27869999.999985825270 262864330.275954365730 1 60421.480330429 2024-04-21T11:31:40.549049+00:00 19994330.275904558599 27870000.000023677945 262864330.275924533606 1 60421.480341980 2024-04-21T11:31:41.547087+00:00 19994330.276107091457 27869999.999985337257 262864330.276088744402 1 60421.480353301 2024-04-21T11:31:42.525259+00:00 19994330.276022598147 27869999.999970007688 262864330.275988936424 1 60421.480364855 2024-04-21T11:31:43.523483+00:00 19994330.275980893523 27870000.000054903328 262864330.276032090187 1 60421.480376482 2024-04-21T11:31:44.528025+00:00 19994330.275981076062 27869999.999993305653 262864330.275970667601 1 60421.480388133 2024-04-21T11:31:45.534658+00:00 19994330.275985188782 27869999.999972958118 262864330.275954455137 1 60421.480399671 2024-04-21T11:31:46.531525+00:00 19994330.276119362563 27870000.000037636608 262864330.276153296232 1 60421.480411137 2024-04-21T11:31:47.522176+00:00 19994330.276065886021 27869999.999969441444 262864330.276031643152 1 60421.480422723 2024-04-21T11:31:48.523247+00:00 19994330.275881078094 27869999.999990530312 262864330.275867909193 1 60421.480434303 2024-04-21T11:31:49.523741+00:00 19994330.275896925479 27869999.999986015260 262864330.275879263878 1 60421.480445933 2024-04-21T11:31:50.528569+00:00 19994330.275992345065 27870000.000001184642 262864330.275989830494 1 60421.480457581 2024-04-21T11:31:51.534962+00:00 19994330.276051573455 27869999.999983217567 262864330.276031106710 1 60421.480469004 2024-04-21T11:31:52.521944+00:00 19994330.275831501931 27870000.000006400049 262864330.275834202766 1 60421.480480622 2024-04-21T11:31:53.525756+00:00 19994330.275814440101 27870000.000032335520 262864330.275843083858 1 60421.480492170 2024-04-21T11:31:54.523489+00:00 19994330.276110898703 27869999.999995041639 262864330.276102244854 1 60421.480503861 2024-04-21T11:31:55.533619+00:00 19994330.275966715068 27870000.000019647181 262864330.275982648134 1 60421.480515307 2024-04-21T11:31:56.522492+00:00 19994330.275938112289 27869999.999982140958 262864330.275916576385 1 60421.480526946 2024-04-21T11:31:57.528147+00:00 19994330.275858897716 27870000.000018093735 262864330.275873303413 1 60421.480538488 2024-04-21T11:31:58.525359+00:00 19994330.275908384472 27870000.000047791749 262864330.275952488184 1 60421.480550104 2024-04-21T11:31:59.528969+00:00 19994330.276055902243 27869999.999989427626 262864330.276041626930 1 60421.480561715 2024-04-21T11:32:00.532161+00:00 19994330.275795426220 27870000.000004649162 262864330.275796383619 1 60421.480573551 2024-04-21T11:32:01.554771+00:00 19994330.275871112943 27870000.000015493482 262864330.275882899761 1 60421.480584867 2024-04-21T11:32:02.532541+00:00 19994330.275962077081 27869999.999981816858 262864330.275940209627 1 60421.480596370 2024-04-21T11:32:03.526376+00:00 19994330.276041794568 27869999.999983813614 262864330.276021927595 1 60421.480607909 2024-04-21T11:32:04.523368+00:00 19994330.276123814285 27870000.000015612692 262864330.276135742664 1 60421.480619553 2024-04-21T11:32:05.529433+00:00 19994330.275988031179 27870000.000028543174 262864330.276012897491 1 60421.480631140 2024-04-21T11:32:06.530517+00:00 19994330.275834422559 27869999.999999716878 262864330.275830417871 1 60421.480642723 2024-04-21T11:32:07.531293+00:00 19994330.276038557291 27870000.000002693385 262864330.276037544012 1 60421.480654333 2024-04-21T11:32:08.534349+00:00 19994330.275979928672 27869999.999941550195 262864330.275917798281 1 60421.480665799 2024-04-21T11:32:09.525071+00:00 19994330.276097759604 27870000.000009607524 262864330.276103675365 1 60421.480677349 2024-04-21T11:32:10.522925+00:00 19994330.275692828000 27870000.000012658536 262864330.275701791048 1 60421.480688943 2024-04-21T11:32:11.524687+00:00 19994330.275894306600 27870000.000026233494 262864330.275916844606 1 60421.480700577 2024-04-21T11:32:12.529830+00:00 19994330.276015073061 27869999.999968562275 262864330.275979936123 1 60421.480712115 2024-04-21T11:32:13.526720+00:00 19994330.275979012251 27869999.999984420836 262864330.275959730148 1 60421.480723627 2024-04-21T11:32:14.521390+00:00 19994330.275831013918 27870000.000007279217 262864330.275834590197 1 60421.480735301 2024-04-21T11:32:15.529968+00:00 19994330.276014629751 27869999.999999530613 262864330.276010453701 1 60421.480747086 2024-04-21T11:32:16.548194+00:00 19994330.276086997241 27870000.000029705465 262864330.276113003492 1 60421.480758411 2024-04-21T11:32:17.526723+00:00 19994330.275958407670 27869999.999998886138 262864330.275953620672 1 60421.480769929 2024-04-21T11:32:18.521865+00:00 19994330.276140023023 27869999.999980416149 262864330.276116758585 1 60421.480781606 2024-04-21T11:32:19.530805+00:00 19994330.275974337012 27870000.000043522567 262864330.276014149189 1 60421.480793138 2024-04-21T11:32:20.527115+00:00 19994330.275969702750 27869999.999998919666 262864330.275964945555 1 60421.480804898 2024-04-21T11:32:21.543199+00:00 19994330.276036687195 27869999.999981440604 262864330.276014417410 1 60421.480816241 2024-04-21T11:32:22.523222+00:00 19994330.275871668011 27870000.000042479485 262864330.275910437107 1 60421.480827810 2024-04-21T11:32:23.522762+00:00 19994330.276119448245 27870000.000025559217 262864330.276141315699 1 60421.480839354 2024-04-21T11:32:24.520196+00:00 19994330.275925088674 27869999.999974764884 262864330.275896161795 1 60421.480850928 2024-04-21T11:32:25.520219+00:00 19994330.275894995779 27870000.000037241727 262864330.275928556919 1 60421.480862550 2024-04-21T11:32:26.524292+00:00 19994330.275847304612 27870000.000018123537 262864330.275861740112 1 60421.480874118 2024-04-21T11:32:27.523839+00:00 19994330.276038449258 27869999.999969571829 262864330.276004314423 1 60421.480885725 2024-04-21T11:32:28.526627+00:00 19994330.275773972273 27870000.000035528094 262864330.275805801153 1 60421.480897228 2024-04-21T11:32:29.520542+00:00 19994330.275917094201 27870000.000008035451 262864330.275921434164 1 60421.480908796 2024-04-21T11:32:30.519981+00:00 19994330.275955647230 27870000.000018596649 262864330.275970548391 1 60421.480920413 2024-04-21T11:32:31.523672+00:00 19994330.276105545461 27869999.999981891364 262864330.276083737612 1 60421.480931998 2024-04-21T11:32:32.524642+00:00 19994330.276047561318 27870000.000012729317 262864330.276056587696 1 60421.480943540 2024-04-21T11:32:33.521841+00:00 19994330.276039067656 27869999.999980561435 262864330.276015937328 1 60421.480955155 2024-04-21T11:32:34.525368+00:00 19994330.275927517563 27869999.999977383763 262864330.275901198387 1 60421.480966747 2024-04-21T11:32:35.526943+00:00 19994330.275851715356 27869999.999974310398 262864330.275822341442 1 60421.480978277 2024-04-21T11:32:36.523126+00:00 19994330.276013109833 27870000.000076461583 262864330.276085883379 1 60421.480989858 2024-04-21T11:32:37.523699+00:00 19994330.275922946632 27870000.000004228204 262864330.275923490524 1 60421.481001439 2024-04-21T11:32:38.524268+00:00 19994330.276094466448 27869999.999986398965 262864330.276077181101 1 60421.481012998 2024-04-21T11:32:39.523001+00:00 19994330.275925904512 27869999.999974265695 262864330.275896459818 1 60421.481024566 2024-04-21T11:32:40.522517+00:00 19994330.276049435139 27869999.999959383160 262864330.276005119085 1 60421.481036155 2024-04-21T11:32:41.523795+00:00 19994330.276006374508 27870000.000031098723 262864330.276033788919 1 60421.481047729 2024-04-21T11:32:42.523817+00:00 19994330.276008650661 27869999.999997787178 262864330.276002764702 1 60421.481059316 2024-04-21T11:32:43.524865+00:00 19994330.276067610830 27869999.999998845160 262864330.276062756777 1 60421.481070891 2024-04-21T11:32:44.524954+00:00 19994330.276042267680 27869999.999964702874 262864330.276003301144 1 60421.481082426 2024-04-21T11:32:45.521604+00:00 19994330.276153154671 27870000.000010259449 262864330.276159703732 1 60421.481094237 2024-04-21T11:32:46.542133+00:00 19994330.275718290359 27870000.000001240522 262864330.275715857744 1 60421.481105720 2024-04-21T11:32:47.534229+00:00 19994330.276170723140 27870000.000030152500 262864330.276197195053 1 60421.481117279 2024-04-21T11:32:48.532920+00:00 19994330.275954499841 27870000.000018212944 262864330.275969028473 1 60421.481128783 2024-04-21T11:32:49.526892+00:00 19994330.275750096887 27869999.999978087842 262864330.275724500418 1 60421.481140304 2024-04-21T11:32:50.522321+00:00 19994330.276000466198 27870000.000000163913 262864330.275996953249 1 60421.481151876 2024-04-21T11:32:51.522075+00:00 19994330.276139155030 27870000.000056125224 262864330.276191592216 1 60421.481163464 2024-04-21T11:32:52.523299+00:00 19994330.275971535593 27869999.999999064952 262864330.275966912508 1 60421.481175149 2024-04-21T11:32:53.532897+00:00 19994330.276162184775 27870000.000006262213 262864330.276164740324 1 60421.481186705 2024-04-21T11:32:54.531313+00:00 19994330.275757420808 27870000.000004902482 262864330.275758624077 1 60421.481198400 2024-04-21T11:32:55.541775+00:00 19994330.275830041617 27870000.000012516975 262864330.275838851929 1 60421.481209817 2024-04-21T11:32:56.528203+00:00 19994330.276135742664 27870000.000016681850 262864330.276148736477 1 60421.481221308 2024-04-21T11:32:57.521031+00:00 19994330.275861106813 27870000.000046916306 262864330.275904327631 1 60421.481232937 2024-04-21T11:32:58.525811+00:00 19994330.276037044823 27870000.000024881214 262864330.276058226824 1 60421.481244688 2024-04-21T11:32:59.541054+00:00 19994330.276085555553 27870000.000041034073 262864330.276122897863 1 60421.481256137 2024-04-21T11:33:00.530219+00:00 19994330.275672588497 27870000.000032126904 262864330.275701016188 1 60421.481267832 2024-04-21T11:33:01.540711+00:00 19994330.276025850326 27870000.000004857779 262864330.276027023792 1 60421.481279255 2024-04-21T11:33:02.527659+00:00 19994330.275895360857 27869999.999955799431 262864330.275847464800 1 60421.481290819 2024-04-21T11:33:03.526787+00:00 19994330.275844328105 27869999.999998223037 262864330.275838851929 1 60421.481302407 2024-04-21T11:33:04.527973+00:00 19994330.275662135333 27869999.999972503632 262864330.275630921125 1 60421.481313964 2024-04-21T11:33:05.526467+00:00 19994330.275999940932 27869999.999957773834 262864330.275954008102 1 60421.481325546 2024-04-21T11:33:06.527223+00:00 19994330.276003103703 27870000.000029314309 262864330.276028722525 1 60421.481337107 2024-04-21T11:33:07.526037+00:00 19994330.276042945683 27869999.999968755990 262864330.276008009911 1 60421.481348614 2024-04-21T11:33:08.520287+00:00 19994330.275999542326 27869999.999987028539 262864330.275982886553 1 60421.481360227 2024-04-21T11:33:09.523646+00:00 19994330.276189602911 27870000.000035114586 262864330.276221007109 1 60421.481371806 2024-04-21T11:33:10.523999+00:00 19994330.275635413826 27869999.999941445887 262864330.275573164225 1 60421.481383407 2024-04-21T11:33:11.526316+00:00 19994330.276207361370 27870000.000067323446 262864330.276270985603 1 60421.481395013 2024-04-21T11:33:12.529107+00:00 19994330.275724470615 27869999.999942600727 262864330.275663375854 1 60421.481406581 2024-04-21T11:33:13.528562+00:00 19994330.276192035526 27870000.000002257526 262864330.276190608740 1 60421.481418124 2024-04-21T11:33:14.525973+00:00 19994330.276017758995 27869999.999990377575 262864330.276004433632 1 60421.481429661 2024-04-21T11:33:15.522659+00:00 19994330.275768976659 27870000.000007499009 262864330.275772780180 1 60421.481441238 2024-04-21T11:33:16.522954+00:00 19994330.275986175984 27869999.999979164451 262864330.275961637497 1 60421.481452833 2024-04-21T11:33:17.524771+00:00 19994330.276012260467 27869999.999972227961 262864330.275980800390 1 60421.481464390 2024-04-21T11:33:18.523326+00:00 19994330.276002172381 27870000.000004280359 262864330.276002764702 1 60421.481475953 2024-04-21T11:33:19.522315+00:00 19994330.276162125170 27869999.999997068197 262864330.276155501604 1 60421.481487506 2024-04-21T11:33:20.520498+00:00 19994330.276093658060 27869999.999960765243 262864330.276050746441 1 60421.481499070 2024-04-21T11:33:21.519676+00:00 19994330.276076972485 27870000.000037387013 262864330.276110649109 1 60421.481510709 2024-04-21T11:33:22.525211+00:00 19994330.275984168053 27870000.000022944063 262864330.276003420353 1 60421.481522222 2024-04-21T11:33:23.519979+00:00 19994330.275940865278 27870000.000026714057 262864330.275963872671 1 60421.481533835 2024-04-21T11:33:24.523315+00:00 19994330.275956325233 27869999.999960906804 262864330.275913536549 1 60421.481545385 2024-04-21T11:33:25.521312+00:00 19994330.276117697358 27869999.999934621155 262864330.276048600674 1 60421.481557002 2024-04-21T11:33:26.524972+00:00 19994330.276022449136 27870000.000044647604 262864330.276063382626 1 60421.481568606 2024-04-21T11:33:27.527547+00:00 19994330.276018433273 27870000.000013895333 262864330.276028633118 1 60421.481580277 2024-04-21T11:33:28.535917+00:00 19994330.276059720665 27870000.000039815903 262864330.276095837355 1 60421.481591694 2024-04-21T11:33:29.522329+00:00 19994330.276100669056 27869999.999998632818 262864330.276095598936 1 60421.481603511 2024-04-21T11:33:30.543375+00:00 19994330.275825712830 27869999.999960258603 262864330.275782257318 1 60421.481614877 2024-04-21T11:33:31.525337+00:00 19994330.275577947497 27870000.000015974045 262864330.275590240955 1 60421.481626572 2024-04-21T11:33:32.535817+00:00 19994330.275982856750 27869999.999988738447 262864330.275967895985 1 60421.481638045 2024-04-21T11:33:33.527074+00:00 19994330.275965470821 27870000.000014368445 262864330.275976151228 1 60421.481649551 2024-04-21T11:33:34.521194+00:00 19994330.275961741805 27870000.000002693385 262864330.275960743427 1 60421.481661403 2024-04-21T11:33:35.545190+00:00 19994330.276039686054 27869999.999989479780 262864330.276025474072 1 60421.481672870 2024-04-21T11:33:36.536022+00:00 19994330.275966446847 27870000.000009123236 262864330.275971859694 1 60421.481684428 2024-04-21T11:33:37.534555+00:00 19994330.276102479547 27870000.000007051975 262864330.276105850935 1 60421.481695913 2024-04-21T11:33:38.526903+00:00 19994330.275935791433 27869999.999956335872 262864330.275888442993 1 60421.481707572 2024-04-21T11:33:39.534186+00:00 19994330.276204764843 27870000.000035025179 262864330.276236087084 1 60421.481719113 2024-04-21T11:33:40.531341+00:00 19994330.275940261781 27869999.999970868230 262864330.275907427073 1 60421.481730751 2024-04-21T11:33:41.536908+00:00 19994330.276004642248 27869999.999984979630 262864330.275985926390 1 60421.481742292 2024-04-21T11:33:42.534030+00:00 19994330.275937058032 27870000.000001564622 262864330.275934904814 1 60421.481753842 2024-04-21T11:33:43.531987+00:00 19994330.275890383869 27870000.000020433217 262864330.275907129049 1 60421.481765567 2024-04-21T11:33:44.545019+00:00 19994330.275978945196 27870000.000023409724 262864330.275998681784 1 60421.481776974 2024-04-21T11:33:45.530587+00:00 19994330.276349376887 27870000.000033482909 262864330.276379168034 1 60421.481788580 2024-04-21T11:33:46.533332+00:00 19994330.276012957096 27869999.999993015081 262864330.276002287865 1 60421.481800112 2024-04-21T11:33:47.529716+00:00 19994330.276062112302 27869999.999996405095 262864330.276054799557 1 60421.481811572 2024-04-21T11:33:48.519825+00:00 19994330.276278290898 27870000.000011507422 262864330.276286095381 1 60421.481823253 2024-04-21T11:33:49.528993+00:00 19994330.275988478214 27869999.999949127436 262864330.275933921337 1 60421.481834759 2024-04-21T11:33:50.523215+00:00 19994330.275991618633 27869999.999968495220 262864330.275956422091 1 60421.481846469 2024-04-21T11:33:51.534891+00:00 19994330.275721941143 27870000.000036120415 262864330.275754362345 1 60421.481858043 2024-04-21T11:33:52.534902+00:00 19994330.276107974350 27869999.999984946102 262864330.276089221239 1 60421.481869490 2024-04-21T11:33:53.523976+00:00 19994330.275836933404 27869999.999963946640 262864330.275797188282 1 60421.481881042 2024-04-21T11:33:54.522049+00:00 19994330.275929071009 27870000.000010687858 262864330.275936067104 1 60421.481892656 2024-04-21T11:33:55.525492+00:00 19994330.276085872203 27869999.999995429069 262864330.276077628136 1 60421.481904277 2024-04-21T11:33:56.529531+00:00 19994330.275803364813 27869999.999996837229 262864330.275796502829 1 60421.481915900 2024-04-21T11:33:57.533769+00:00 19994330.276166465133 27870000.000015642494 262864330.276178419590 1 60421.481927337 2024-04-21T11:33:58.521934+00:00 19994330.275806926191 27869999.999996215105 262864330.275799453259 1 60421.481938987 2024-04-21T11:33:59.528463+00:00 19994330.276258043945 27870000.000008914620 262864330.276263266802 1 60421.481950588 2024-04-21T11:34:00.530823+00:00 19994330.275846041739 27870000.000007327646 262864330.275849670172 1 60421.481962213 2024-04-21T11:34:01.535237+00:00 19994330.276046857238 27870000.000034205616 262864330.276077389717 1 60421.481973703 2024-04-21T11:34:02.527946+00:00 19994330.275968644768 27870000.000003784895 262864330.275968730450 1 60421.481985305 2024-04-21T11:34:03.530306+00:00 19994330.276104073972 27869999.999976973981 262864330.276077330112 1 60421.481996851 2024-04-21T11:34:04.527879+00:00 19994330.275933839381 27870000.000003099442 262864330.275933235884 1 60421.482008422 2024-04-21T11:34:05.527670+00:00 19994330.276061192155 27869999.999988090247 262864330.276045560837 1 60421.482020043 2024-04-21T11:34:06.531680+00:00 19994330.275990601629 27870000.000007614493 262864330.275994539261 1 60421.482031558 2024-04-21T11:34:07.526607+00:00 19994330.275769397616 27870000.000009708107 262864330.275775432587 1 60421.482043123 2024-04-21T11:34:08.525858+00:00 19994330.275966610759 27869999.999956857413 262864330.275919765234 1 60421.482054760 2024-04-21T11:34:09.531248+00:00 19994330.275948505849 27869999.999949291348 262864330.275894075632 1 60421.482066346 2024-04-21T11:34:10.532346+00:00 19994330.275834660977 27870000.000020783395 262864330.275851726532 1 60421.482077840 2024-04-21T11:34:11.525405+00:00 19994330.276151575148 27870000.000005289912 262864330.276153177023 1 60421.482089497 2024-04-21T11:34:12.532550+00:00 19994330.275877933949 27869999.999990623444 262864330.275864839554 1 60421.482101114 2024-04-21T11:34:13.536222+00:00 19994330.276113241911 27870000.000065483153 262864330.276175022125 1 60421.482112572 2024-04-21T11:34:14.526174+00:00 19994330.276100918651 27869999.999991968274 262864330.276089191437 1 60421.482124152 2024-04-21T11:34:15.526734+00:00 19994330.275867555290 27869999.999984811991 262864330.275848656893 1 60421.482135653 2024-04-21T11:34:16.520367+00:00 19994330.276128195226 27870000.000028610229 262864330.276153117418 1 60421.482147277 2024-04-21T11:34:17.524753+00:00 19994330.275701485574 27869999.999990299344 262864330.275688081980 1 60421.482158819 2024-04-21T11:34:18.522004+00:00 19994330.276199102402 27870000.000067666173 262864330.276263058186 1 60421.482170379 2024-04-21T11:34:19.520711+00:00 19994330.275864385068 27870000.000018469989 262864330.275879174471 1 60421.482182061 2024-04-21T11:34:20.530081+00:00 19994330.275870848447 27870000.000001862645 262864330.275869011879 1 60421.482193570 2024-04-21T11:34:21.524454+00:00 19994330.276174958795 27870000.000006835908 262864330.276178091764 1 60421.482205154 2024-04-21T11:34:22.525285+00:00 19994330.275908309966 27869999.999937355518 262864330.275841981173 1 60421.482216686 2024-04-21T11:34:23.521656+00:00 19994330.275862399489 27869999.999994114041 262864330.275852799416 1 60421.482228269 2024-04-21T11:34:24.522476+00:00 19994330.275931484997 27869999.999987121671 262864330.275914907455 1 60421.482239861 2024-04-21T11:34:25.523979+00:00 19994330.276054102927 27870000.000017743558 262864330.276068150997 1 60421.482251453 2024-04-21T11:34:26.525571+00:00 19994330.275869905949 27869999.999979991466 262864330.275846213102 1 60421.482263020 2024-04-21T11:34:27.524939+00:00 19994330.276008874178 27870000.000016637146 262864330.276021808386 1 60421.482274551 2024-04-21T11:34:28.521216+00:00 19994330.276038989425 27869999.999989669770 262864330.276024937630 1 60421.482286104 2024-04-21T11:34:29.519436+00:00 19994330.276082329452 27870000.000027824193 262864330.276106476784 1 60421.482297737 2024-04-21T11:34:30.524463+00:00 19994330.275935500860 27869999.999974198639 262864330.275905996561 1 60421.482309310 2024-04-21T11:34:31.524386+00:00 19994330.275924503803 27869999.999979633838 262864330.275900453329 1 60421.482320942 2024-04-21T11:34:32.529362+00:00 19994330.275945380330 27870000.000001210719 262864330.275942921638 1 60421.482332429 2024-04-21T11:34:33.521885+00:00 19994330.276152547449 27870000.000030171126 262864330.276179015636 1 60421.482343996 2024-04-21T11:34:34.521260+00:00 19994330.276085551828 27869999.999975603074 262864330.276057451963 1 60421.482355581 2024-04-21T11:34:35.522145+00:00 19994330.276011504233 27870000.000008732080 262864330.276016533375 1 60421.482367370 2024-04-21T11:34:36.540764+00:00 19994330.275838259608 27870000.000009279698 262864330.275843828917 1 60421.482378752 2024-04-21T11:34:37.524160+00:00 19994330.275910370052 27869999.999970827252 262864330.275877505541 1 60421.482390326 2024-04-21T11:34:38.524175+00:00 19994330.276214342564 27869999.999998163432 262864330.276208788157 1 60421.482401886 2024-04-21T11:34:39.522985+00:00 19994330.275924295187 27869999.999977629632 262864330.275898218155 1 60421.482413471 2024-04-21T11:34:40.523903+00:00 19994330.275954194367 27870000.000013608485 262864330.275964111090 1 60421.482425013 2024-04-21T11:34:41.521082+00:00 19994330.276161920279 27870000.000016726553 262864330.276174932718 1 60421.482436595 2024-04-21T11:34:42.521835+00:00 19994330.276109591126 27869999.999956812710 262864330.276062726974 1 60421.482448207 2024-04-21T11:34:43.525101+00:00 19994330.275790773332 27869999.999981552362 262864330.275768637657 1 60421.482459767 2024-04-21T11:34:44.523903+00:00 19994330.276110839099 27869999.999994393438 262864330.276101529598 1 60421.482471334 2024-04-21T11:34:45.523220+00:00 19994330.275826647878 27870000.000009290874 262864330.275832235813 1 60421.482482994 2024-04-21T11:34:46.530638+00:00 19994330.276102866977 27869999.999974437058 262864330.276073604822 1 60421.482494474 2024-04-21T11:34:47.522600+00:00 19994330.276140633970 27870000.000025562942 262864330.276162505150 1 60421.482506134 2024-04-21T11:34:48.529943+00:00 19994330.276111312211 27869999.999989040196 262864330.276096642017 1 60421.482517768 2024-04-21T11:34:49.535183+00:00 19994330.275994535536 27869999.999998945743 262864330.275989800692 1 60421.482529307 2024-04-21T11:34:50.532111+00:00 19994330.275747947395 27870000.000015392900 262864330.275759637356 1 60421.482541023 2024-04-21T11:34:51.544417+00:00 19994330.275943469256 27869999.999984029680 262864330.275923788548 1 60421.482552409 2024-04-21T11:34:52.528136+00:00 19994330.275913611054 27870000.000013485551 262864330.275923371315 1 60421.482564010 2024-04-21T11:34:53.530476+00:00 19994330.275893952698 27869999.999964047223 262864330.275854319334 1 60421.482575591 2024-04-21T11:34:54.531074+00:00 19994330.276040494442 27870000.000007726252 262864330.276044517756 1 60421.482587200 2024-04-21T11:34:55.534077+00:00 19994330.276187643409 27869999.999979414046 262864330.276163339615 1 60421.482598647 2024-04-21T11:34:56.523067+00:00 19994330.275963932276 27870000.000002980232 262864330.275963217020 1 60421.482610268 2024-04-21T11:34:57.527155+00:00 19994330.275939162821 27870000.000074319541 262864330.276009798050 1 60421.482621772 2024-04-21T11:34:58.521100+00:00 19994330.276024032384 27869999.999949660152 262864330.275970011950 1 60421.482633493 2024-04-21T11:34:59.533773+00:00 19994330.275854885578 27870000.000018935651 262864330.275870114565 1 60421.482645056 2024-04-21T11:35:00.532876+00:00 19994330.276049710810 27869999.999993387610 262864330.276039391756 1 60421.482656573 2024-04-21T11:35:01.527926+00:00 19994330.276027165353 27870000.000030558556 262864330.276054024696 1 60421.482668174 2024-04-21T11:35:02.530269+00:00 19994330.276004802436 27869999.999969385564 262864330.275970488787 1 60421.482679795 2024-04-21T11:35:03.534276+00:00 19994330.275797784328 27870000.000009506941 262864330.275803595781 1 60421.482691411 2024-04-21T11:35:04.537952+00:00 19994330.275968201458 27869999.999978262931 262864330.275942772627 1 60421.482702888 2024-04-21T11:35:05.529510+00:00 19994330.275917153805 27869999.999993827194 262864330.275907278061 1 60421.482714457 2024-04-21T11:35:06.529036+00:00 19994330.276076942682 27870000.000025380403 262864330.276098638773 1 60421.482725965 2024-04-21T11:35:07.523409+00:00 19994330.276196539402 27869999.999995063990 262864330.276187896729 1 60421.482737660 2024-04-21T11:35:08.533808+00:00 19994330.275812830776 27869999.999970458448 262864330.275779604912 1 60421.482749101 2024-04-21T11:35:09.522334+00:00 19994330.275775972754 27869999.999969460070 262864330.275741726160 1 60421.482760672 2024-04-21T11:35:10.522027+00:00 19994330.276078555733 27870000.000006966293 262864330.276081830263 1 60421.482772285 2024-04-21T11:35:11.525391+00:00 19994330.276165679097 27870000.000028721988 262864330.276190698147 1 60421.482783908 2024-04-21T11:35:12.529613+00:00 19994330.275758083910 27870000.000004246831 262864330.275758624077 1 60421.482795397 2024-04-21T11:35:13.522300+00:00 19994330.276238482445 27869999.999991510063 262864330.276226282120 1 60421.482806965 2024-04-21T11:35:14.521739+00:00 19994330.276039451361 27869999.999989677221 262864330.276025444269 1 60421.482818535 2024-04-21T11:35:15.521400+00:00 19994330.276041068137 27870000.000002730638 262864330.276040107012 1 60421.482830145 2024-04-21T11:35:16.524510+00:00 19994330.275841962546 27869999.999989096075 262864330.275827348232 1 60421.482841708 2024-04-21T11:35:17.523574+00:00 19994330.276074375957 27870000.000013537705 262864330.276084214449 1 60421.482853238 2024-04-21T11:35:18.519828+00:00 19994330.276031419635 27870000.000064782798 262864330.276092529297 1 60421.482864821 2024-04-21T11:35:19.520563+00:00 19994330.275842893869 27870000.000001639128 262864330.275840848684 1 60421.482876392 2024-04-21T11:35:20.520276+00:00 19994330.275982145220 27869999.999996449798 262864330.275974899530 1 60421.482887980 2024-04-21T11:35:21.521456+00:00 19994330.276217602193 27870000.000012326986 262864330.276226252317 1 60421.482899540 2024-04-21T11:35:22.520261+00:00 19994330.275781296194 27869999.999978728592 262864330.275756329298 1 60421.482911111 2024-04-21T11:35:23.519985+00:00 19994330.276112407446 27869999.999983433634 262864330.276092141867 1 60421.482922685 2024-04-21T11:35:24.519999+00:00 19994330.276021152735 27870000.000012282282 262864330.276029735804 1 60421.482934269 2024-04-21T11:35:25.520811+00:00 19994330.276026271284 27870000.000006418675 262864330.276028990746 1 60421.482945890 2024-04-21T11:35:26.524879+00:00 19994330.276100981981 27870000.000013824552 262864330.276111125946 1 60421.482957444 2024-04-21T11:35:27.523144+00:00 19994330.275773681700 27870000.000007376075 262864330.275777369738 1 60421.482969019 2024-04-21T11:35:28.523241+00:00 19994330.276280459017 27869999.999994441867 262864330.276271224022 1 60421.482980592 2024-04-21T11:35:29.523120+00:00 19994330.275945376605 27869999.999985165894 262864330.275926828384 1 60421.482992151 2024-04-21T11:35:30.521818+00:00 19994330.276191070676 27870000.000029731542 262864330.276217103004 1 60421.483003730 2024-04-21T11:35:31.522288+00:00 19994330.275972016156 27869999.999975483865 262864330.275943785906 1 60421.483015394 2024-04-21T11:35:32.530048+00:00 19994330.275922328234 27870000.000005982816 262864330.275924623013 1 60421.483026865 2024-04-21T11:35:33.521124+00:00 19994330.276027020067 27870000.000010199845 262864330.276033520699 1 60421.483038478 2024-04-21T11:35:34.524510+00:00 19994330.276037935168 27870000.000046011060 262864330.276080250740 1 60421.483050082 2024-04-21T11:35:35.527071+00:00 19994330.275738354772 27870000.000010386109 262864330.275745034218 1 60421.483061658 2024-04-21T11:35:36.527276+00:00 19994330.276139799505 27870000.000005971640 262864330.276142060757 1 60421.483073191 2024-04-21T11:35:37.523670+00:00 19994330.275986790657 27869999.999970756471 262864330.275953859091 1 60421.483084791 2024-04-21T11:35:38.525934+00:00 19994330.275910828263 27870000.000014606863 262864330.275921732187 1 60421.483096374 2024-04-21T11:35:39.526699+00:00 19994330.275945149362 27869999.999976743013 262864330.275918215513 1 60421.483107992 2024-04-21T11:35:40.530482+00:00 19994330.276037100703 27870000.000008303672 262864330.276041716337 1 60421.483119464 2024-04-21T11:35:41.521629+00:00 19994330.275757834315 27870000.000003553927 262864330.275757670403 1 60421.483131028 2024-04-21T11:35:42.520805+00:00 19994330.276003863662 27870000.000018790364 262864330.276018947363 1 60421.483142592 2024-04-21T11:35:43.519896+00:00 19994330.275967799127 27869999.999945964664 262864330.275910079479 1 60421.483154193 2024-04-21T11:35:44.522215+00:00 19994330.276021059602 27870000.000029623508 262864330.276046991348 1 60421.483165813 2024-04-21T11:35:45.526248+00:00 19994330.275965701789 27870000.000006247312 262864330.275968253613 1 60421.483177381 2024-04-21T11:35:46.525703+00:00 19994330.276096072048 27870000.000011276454 262864330.276103645563 1 60421.483188916 2024-04-21T11:35:47.522379+00:00 19994330.275836806744 27869999.999999172986 262864330.275832265615 1 60421.483200747 2024-04-21T11:35:48.544521+00:00 19994330.276067774743 27869999.999971076846 262864330.276035159826 1 60421.483212069 2024-04-21T11:35:49.522710+00:00 19994330.275936923921 27869999.999989222735 262864330.275922447443 1 60421.483223739 2024-04-21T11:35:50.531065+00:00 19994330.275881327689 27870000.000003028661 262864330.275880664587 1 60421.483235256 2024-04-21T11:35:51.526155+00:00 19994330.275976058096 27870000.000039871782 262864330.276012241840 1 60421.483246956 2024-04-21T11:35:52.536964+00:00 19994330.275898963213 27869999.999974276870 262864330.275869548321 1 60421.483258463 2024-04-21T11:35:53.531264+00:00 19994330.276140194386 27869999.999982867390 262864330.276119351387 1 60421.483270145 2024-04-21T11:35:54.540568+00:00 19994330.275952447206 27870000.000013109297 262864330.275961875916 1 60421.483281536 2024-04-21T11:35:55.524720+00:00 19994330.275911185890 27869999.999980498105 262864330.275887995958 1 60421.483293119 2024-04-21T11:35:56.525513+00:00 19994330.275972034782 27870000.000034432858 262864330.276002764702 1 60421.483304702 2024-04-21T11:35:57.526218+00:00 19994330.276102371514 27869999.999953426421 262864330.276052087545 1 60421.483316401 2024-04-21T11:35:58.537099+00:00 19994330.275983624160 27870000.000006742775 262864330.275986671448 1 60421.483327883 2024-04-21T11:35:59.529070+00:00 19994330.275979496539 27869999.999970097095 262864330.275945901871 1 60421.483339495 2024-04-21T11:36:00.532393+00:00 19994330.276102170348 27869999.999991424382 262864330.276089906693 1 60421.483350947 2024-04-21T11:36:01.521765+00:00 19994330.276043459773 27870000.000019997358 262864330.276059746742 1 60421.483362730 2024-04-21T11:36:02.539892+00:00 19994330.276060674340 27870000.000005669892 262864330.276062637568 1 60421.483374197 2024-04-21T11:36:03.530636+00:00 19994330.275763891637 27870000.000020962209 262864330.275781154633 1 60421.483385776 2024-04-21T11:36:04.531031+00:00 19994330.275958385319 27870000.000035345554 262864330.275990039110 1 60421.483397414 2024-04-21T11:36:05.536616+00:00 19994330.276054937392 27869999.999958705157 262864330.276009947062 1 60421.483408917 2024-04-21T11:36:06.530389+00:00 19994330.276239305735 27870000.000035949051 262864330.276271551847 1 60421.483420585 2024-04-21T11:36:07.538579+00:00 19994330.275943767279 27869999.999940022826 262864330.275880098343 1 60421.483432136 2024-04-21T11:36:08.536529+00:00 19994330.275840066373 27870000.000041648746 262864330.275878041983 1 60421.483443622 2024-04-21T11:36:09.528948+00:00 19994330.276077412069 27869999.999964989722 262864330.276038706303 1 60421.483455211 2024-04-21T11:36:10.530222+00:00 19994330.275985457003 27869999.999994479120 262864330.275976240635 1 60421.483466720 2024-04-21T11:36:11.524619+00:00 19994330.276028111577 27870000.000012859702 262864330.276037275791 1 60421.483478356 2024-04-21T11:36:12.529964+00:00 19994330.276094209403 27870000.000023510307 262864330.276114016771 1 60421.483489891 2024-04-21T11:36:13.526537+00:00 19994330.275724191219 27869999.999956104904 262864330.275676608086 1 60421.483501524 2024-04-21T11:36:14.531636+00:00 19994330.276164069772 27870000.000014685094 262864330.276175081730 1 60421.483513200 2024-04-21T11:36:15.540494+00:00 19994330.275992553681 27870000.000007700175 262864330.275996536016 1 60421.483524730 2024-04-21T11:36:16.536722+00:00 19994330.275991611183 27869999.999966520816 262864330.275954455137 1 60421.483536225 2024-04-21T11:36:17.529878+00:00 19994330.276253461838 27869999.999974399805 262864330.276224166155 1 60421.483548004 2024-04-21T11:36:18.547548+00:00 19994330.275839012116 27870000.000001780689 262864330.275837093592 1 60421.483559414 2024-04-21T11:36:19.533347+00:00 19994330.276076834649 27870000.000007443130 262864330.276080578566 1 60421.483570957 2024-04-21T11:36:20.530697+00:00 19994330.275994904339 27869999.999978005886 262864330.275969207287 1 60421.483582504 2024-04-21T11:36:21.528357+00:00 19994330.275998327881 27869999.999997306615 262864330.275991946459 1 60421.483594063 2024-04-21T11:36:22.527013+00:00 19994330.275954980403 27870000.000051837415 262864330.276003122330 1 60421.483605660 2024-04-21T11:36:23.528999+00:00 19994330.276256918907 27869999.999990373850 262864330.276243597269 1 60421.483617213 2024-04-21T11:36:24.527217+00:00 19994330.275730416179 27869999.999988917261 262864330.275715649128 1 60421.483628825 2024-04-21T11:36:25.530496+00:00 19994330.276065826416 27869999.999991349876 262864330.276053488255 1 60421.483640512 2024-04-21T11:36:26.540260+00:00 19994330.275891467929 27870000.000008054078 262864330.275895833969 1 60421.483652004 2024-04-21T11:36:27.533104+00:00 19994330.276124689728 27869999.999952156097 262864330.276073157787 1 60421.483663622 2024-04-21T11:36:28.536972+00:00 19994330.275914385915 27870000.000019341707 262864330.275930047035 1 60421.483675656 2024-04-21T11:36:29.576721+00:00 19994330.276043780148 27870000.000034488738 262864330.276074558496 1 60421.483686654 2024-04-21T11:36:30.526938+00:00 19994330.275761082768 27869999.999970946461 262864330.275728344917 1 60421.483698358 2024-04-21T11:36:31.538159+00:00 19994330.275853645056 27870000.000000957400 262864330.275850892067 1 60421.483709805 2024-04-21T11:36:32.527174+00:00 19994330.275911629200 27870000.000023066998 262864330.275931000710 1 60421.483721322 2024-04-21T11:36:33.522246+00:00 19994330.275913860649 27869999.999942604452 262864330.275852769613 1 60421.483733059 2024-04-21T11:36:34.536299+00:00 19994330.276091735810 27870000.000005390495 262864330.276093423367 1 60421.483744537 2024-04-21T11:36:35.528050+00:00 19994330.275778371841 27869999.999951489270 262864330.275726169348 1 60421.483756036 2024-04-21T11:36:36.521520+00:00 19994330.275957811624 27870000.000034376979 262864330.275988519192 1 60421.483767632 2024-04-21T11:36:37.523407+00:00 19994330.275943119079 27869999.999971494079 262864330.275910943747 1 60421.483779234 2024-04-21T11:36:38.525814+00:00 19994330.275760203600 27869999.999971661717 262864330.275728166103 1 60421.483790751 2024-04-21T11:36:39.520887+00:00 19994330.275762885809 27870000.000006668270 262864330.275765866041 1 60421.483802456 2024-04-21T11:36:40.532233+00:00 19994330.276007466018 27870000.000016253442 262864330.276020020247 1 60421.483813977 2024-04-21T11:36:41.527598+00:00 19994330.276059068739 27870000.000017579645 262864330.276072949171 1 60421.483825589 2024-04-21T11:36:42.530876+00:00 19994330.275978304446 27870000.000008434057 262864330.275983035564 1 60421.483837083 2024-04-21T11:36:43.523954+00:00 19994330.275870472193 27869999.999977830797 262864330.275844603777 1 60421.483848864 2024-04-21T11:36:44.541839+00:00 19994330.275832556188 27869999.999973692000 262864330.275802552700 1 60421.483860218 2024-04-21T11:36:45.522868+00:00 19994330.276039462537 27870000.000030487776 262864330.276066243649 1 60421.483871781 2024-04-21T11:36:46.521862+00:00 19994330.276166122407 27870000.000038992614 262864330.276201397181 1 60421.483883398 2024-04-21T11:36:47.525567+00:00 19994330.276138544083 27870000.000038020313 262864330.276172876358 1 60421.483894984 2024-04-21T11:36:48.526662+00:00 19994330.276053398848 27870000.000020142645 262864330.276069849730 1 60421.483906518 2024-04-21T11:36:49.523146+00:00 19994330.275739397854 27869999.999970339239 262864330.275706052780 1 60421.483918092 2024-04-21T11:36:50.523160+00:00 19994330.276031140238 27869999.999957393855 262864330.275984823704 1 60421.483929658 2024-04-21T11:36:51.522459+00:00 19994330.275869321078 27870000.000039499253 262864330.275905102491 1 60421.483941247 2024-04-21T11:36:52.523740+00:00 19994330.276153996587 27870000.000013947487 262864330.276164233685 1 60421.483952801 2024-04-21T11:36:53.521979+00:00 19994330.275845918804 27869999.999986015260 262864330.275828242302 1 60421.483964414 2024-04-21T11:36:54.525381+00:00 19994330.275962695479 27869999.999984841794 262864330.275943815708 1 60421.483975936 2024-04-21T11:36:55.520885+00:00 19994330.275905124843 27869999.999994084239 262864330.275895535946 1 60421.483987555 2024-04-21T11:36:56.524760+00:00 19994330.276098709553 27869999.999992545694 262864330.276087552309 1 60421.483999087 2024-04-21T11:36:57.521155+00:00 19994330.275784272701 27869999.999970480800 262864330.275751084089 1 60421.484010667 2024-04-21T11:36:58.521592+00:00 19994330.276122730225 27869999.999997396022 262864330.276116430759 1 60421.484022251 2024-04-21T11:36:59.522470+00:00 19994330.276308361441 27870000.000010907650 262864330.276315569878 1 60421.484033837 2024-04-21T11:37:00.523464+00:00 19994330.275760874152 27870000.000006742775 262864330.275763928890 1 60421.484045417 2024-04-21T11:37:01.523993+00:00 19994330.275951948017 27869999.999991495162 262864330.275939762592 1 60421.484057040 2024-04-21T11:37:02.528291+00:00 19994330.275787439197 27870000.000039163977 262864330.275822907686 1 60421.484068528 2024-04-21T11:37:03.520811+00:00 19994330.276063047349 27870000.000046174973 262864330.276105523109 1 60421.484080158 2024-04-21T11:37:04.525685+00:00 19994330.275998003781 27870000.000014793128 262864330.276009082794 1 60421.484091709 2024-04-21T11:37:05.523691+00:00 19994330.275922566652 27870000.000023748726 262864330.275942623615 1 60421.484103273 2024-04-21T11:37:06.522770+00:00 19994330.276019260287 27870000.000045526773 262864330.276061117649 1 60421.484114858 2024-04-21T11:37:07.523752+00:00 19994330.275819431990 27870000.000003937632 262864330.275819659233 1 60421.484126428 2024-04-21T11:37:08.523376+00:00 19994330.276084728539 27870000.000045858324 262864330.276126891375 1 60421.484137983 2024-04-21T11:37:09.521692+00:00 19994330.275790363550 27869999.999938853085 262864330.275725513697 1 60421.484149535 2024-04-21T11:37:10.519823+00:00 19994330.275955654681 27870000.000041931868 262864330.275993883610 1 60421.484161190 2024-04-21T11:37:11.526819+00:00 19994330.276120524853 27870000.000040326267 262864330.276157140732 1 60421.484172692 2024-04-21T11:37:12.520599+00:00 19994330.275953959674 27869999.999981183559 262864330.275931447744 1 60421.484184330 2024-04-21T11:37:13.526111+00:00 19994330.275928873569 27869999.999961033463 262864330.275886207819 1 60421.484195885 2024-04-21T11:37:14.524509+00:00 19994330.276007730514 27870000.000008940697 262864330.276012986898 1 60421.484207421 2024-04-21T11:37:15.521144+00:00 19994330.276314303279 27870000.000032782555 262864330.276343405247 1 60421.484218995 2024-04-21T11:37:16.521175+00:00 19994330.275809593499 27869999.999980986118 262864330.275786876678 1 60421.484230628 2024-04-21T11:37:17.526226+00:00 19994330.275911122561 27869999.999937154353 262864330.275844573975 1 60421.484242177 2024-04-21T11:37:18.524089+00:00 19994330.276140432805 27869999.999992016703 262864330.276128739119 1 60421.484253725 2024-04-21T11:37:19.521851+00:00 19994330.275937158614 27870000.000020861626 262864330.275954335928 1 60421.484265306 2024-04-21T11:37:20.522412+00:00 19994330.275981884450 27870000.000004597008 262864330.275982767344 1 60421.484276913 2024-04-21T11:37:21.525242+00:00 19994330.275720838457 27870000.000053029507 262864330.275770157576 1 60421.484288468 2024-04-21T11:37:22.523682+00:00 19994330.275951974094 27870000.000008139759 262864330.275956422091 1 60421.484300019 2024-04-21T11:37:23.521609+00:00 19994330.276182711124 27870000.000023581088 262864330.276202589273 1 60421.484311607 2024-04-21T11:37:24.522807+00:00 19994330.276019360870 27869999.999980024993 262864330.275995701551 1 60421.484323202 2024-04-21T11:37:25.524674+00:00 19994330.275916416198 27870000.000021182001 262864330.275933921337 1 60421.484334755 2024-04-21T11:37:26.522842+00:00 19994330.275820054114 27869999.999979108572 262864330.275795459747 1 60421.484346327 2024-04-21T11:37:27.522688+00:00 19994330.275918617845 27870000.000005967915 262864330.275920867920 1 60421.484357885 2024-04-21T11:37:28.521227+00:00 19994330.276026435196 27869999.999949011952 262864330.275971740484 1 60421.484369490 2024-04-21T11:37:29.523909+00:00 19994330.275914691389 27870000.000076469034 262864330.275987476110 1 60421.484381032 2024-04-21T11:37:30.521201+00:00 19994330.276307631284 27869999.999996613711 262864330.276300549507 1 60421.484392596 2024-04-21T11:37:31.520279+00:00 19994330.275794036686 27870000.000006187707 262864330.275796532631 1 60421.484404169 2024-04-21T11:37:32.520250+00:00 19994330.276054333895 27869999.999987505376 262864330.276038140059 1 60421.484415756 2024-04-21T11:37:33.521306+00:00 19994330.275992631912 27870000.000058360398 262864330.276047289371 1 60421.484427319 2024-04-21T11:37:34.520397+00:00 19994330.275829363614 27870000.000016927719 262864330.275842607021 1 60421.484438900 2024-04-21T11:37:35.520932+00:00 19994330.276166200638 27869999.999998856336 262864330.276161372662 1 60421.484450550 2024-04-21T11:37:36.527499+00:00 19994330.275953557342 27869999.999969039112 262864330.275918900967 1 60421.484462066 2024-04-21T11:37:37.522480+00:00 19994330.275916639715 27870000.000053618103 262864330.275966554880 1 60421.484473615 2024-04-21T11:37:38.520338+00:00 19994330.276084963232 27870000.000008486211 262864330.276089757681 1 60421.484485241 2024-04-21T11:37:39.524799+00:00 19994330.275938712060 27869999.999983295798 262864330.275918334723 1 60421.484496840 2024-04-21T11:37:40.526982+00:00 19994330.275940362364 27870000.000009883195 262864330.275946557522 1 60421.484508333 2024-04-21T11:37:41.519938+00:00 19994330.275862101465 27870000.000019442290 262864330.275877833366 1 60421.484519939 2024-04-21T11:37:42.522772+00:00 19994330.276081647724 27869999.999954830855 262864330.276032775640 1 60421.484531560 2024-04-21T11:37:43.526812+00:00 19994330.275972984731 27869999.999968785793 262864330.275938093662 1 60421.484543113 2024-04-21T11:37:44.524945+00:00 19994330.275956984609 27869999.999997097999 262864330.275950402021 1 60421.484554661 2024-04-21T11:37:45.522714+00:00 19994330.276109207422 27870000.000004205853 262864330.276109725237 1 60421.484566262 2024-04-21T11:37:46.525049+00:00 19994330.276296146214 27870000.000023145229 262864330.276315599680 1 60421.484577831 2024-04-21T11:37:47.524587+00:00 19994330.275926675647 27869999.999973148108 262864330.275896131992 1 60421.484589368 2024-04-21T11:37:48.521358+00:00 19994330.275947466493 27869999.999940004200 262864330.275883793831 1 60421.484600946 2024-04-21T11:37:49.521748+00:00 19994330.275978971273 27869999.999990325421 262864330.275965601206 1 60421.484612546 2024-04-21T11:37:50.523990+00:00 19994330.276046682149 27870000.000057801604 262864330.276100814342 1 60421.484624089 2024-04-21T11:37:51.521256+00:00 19994330.275850735605 27869999.999991498888 262864330.275838553905 1 60421.484635698 2024-04-21T11:37:52.524324+00:00 19994330.276153147221 27870000.000012539327 262864330.276161998510 1 60421.484647234 2024-04-21T11:37:53.521004+00:00 19994330.276072900742 27870000.000019125640 262864330.276088327169 1 60421.484658891 2024-04-21T11:37:54.528170+00:00 19994330.275641404092 27869999.999976485968 262864330.275614202023 1 60421.484670383 2024-04-21T11:37:55.521063+00:00 19994330.275996055454 27869999.999992135912 262864330.275984495878 1 60421.484681992 2024-04-21T11:37:56.524110+00:00 19994330.276059411466 27869999.999983448535 262864330.276039183140 1 60421.484693543 2024-04-21T11:37:57.522109+00:00 19994330.275943297893 27870000.000024870038 262864330.275964468718 1 60421.484705114 2024-04-21T11:37:58.521888+00:00 19994330.275940340012 27869999.999932080507 262864330.275868713856 1 60421.484716696 2024-04-21T11:37:59.522558+00:00 19994330.276120282710 27869999.999994575977 262864330.276111155748 1 60421.484728243 2024-04-21T11:38:00.520182+00:00 19994330.275930669159 27869999.999980770051 262864330.275907754898 1 60421.484739814 2024-04-21T11:38:01.519929+00:00 19994330.276181127876 27869999.999962337315 262864330.276139765978 1 60421.484751499 2024-04-21T11:38:02.529502+00:00 19994330.275903597474 27870000.000041645020 262864330.275941550732 1 60421.484762976 2024-04-21T11:38:03.521144+00:00 19994330.275958113372 27869999.999973256141 262864330.275927692652 1 60421.484774570 2024-04-21T11:38:04.522864+00:00 19994330.276163175702 27869999.999962218106 262864330.276121675968 1 60421.484786222 2024-04-21T11:38:05.529603+00:00 19994330.275946650654 27869999.999986387789 262864330.275929331779 1 60421.484797820 2024-04-21T11:38:06.531672+00:00 19994330.275848265737 27869999.999980866909 262864330.275825440884 1 60421.484809359 2024-04-21T11:38:07.528618+00:00 19994330.275858566165 27869999.999995242804 262864330.275850117207 1 60421.484820912 2024-04-21T11:38:08.526744+00:00 19994330.276232227683 27869999.999988339841 262864330.276216864586 1 60421.484832577 2024-04-21T11:38:09.534710+00:00 19994330.276220533997 27869999.999997068197 262864330.276213914156 1 60421.484844035 2024-04-21T11:38:10.524641+00:00 19994330.275976207107 27870000.000002358109 262864330.275974869728 1 60421.484855668 2024-04-21T11:38:11.529684+00:00 19994330.276056550443 27870000.000024575740 262864330.276077449322 1 60421.484867246 2024-04-21T11:38:12.530036+00:00 19994330.275951478630 27869999.999979663640 262864330.275927454233 1 60421.484878803 2024-04-21T11:38:13.528565+00:00 19994330.275977771729 27869999.999980282038 262864330.275954335928 1 60421.484890449 2024-04-21T11:38:14.534769+00:00 19994330.276168324053 27870000.000018958002 262864330.276183575392 1 60421.484901880 2024-04-21T11:38:15.522447+00:00 19994330.276017315686 27870000.000006962568 262864330.276020586491 1 60421.484913549 2024-04-21T11:38:16.530615+00:00 19994330.275999542326 27869999.999987814575 262864330.275983661413 1 60421.484925033 2024-04-21T11:38:17.522794+00:00 19994330.276094157249 27870000.000005058944 262864330.276095539331 1 60421.484936662 2024-04-21T11:38:18.527612+00:00 19994330.276132315397 27870000.000042580068 262864330.276171207428 1 60421.484948229 2024-04-21T11:38:19.526981+00:00 19994330.275921177119 27870000.000002615154 262864330.275920093060 1 60421.484959752 2024-04-21T11:38:20.522578+00:00 19994330.275964945555 27869999.999979607761 262864330.275940865278 1 60421.484971458 2024-04-21T11:38:21.533958+00:00 19994330.275974340737 27869999.999989066273 262864330.275959700346 1 60421.484982918 2024-04-21T11:38:22.524122+00:00 19994330.275898732245 27870000.000013776124 262864330.275908797979 1 60421.484994473 2024-04-21T11:38:23.522496+00:00 19994330.276191815734 27869999.999992445111 262864330.276180565357 1 60421.485006081 2024-04-21T11:38:24.525384+00:00 19994330.275845829397 27869999.999965608120 262864330.275807738304 1 60421.485017662 2024-04-21T11:38:25.525990+00:00 19994330.276112787426 27869999.999983776361 262864330.276092886925 1 60421.485029190 2024-04-21T11:38:26.522013+00:00 19994330.276104222983 27869999.999986667186 262864330.276087194681 1 60421.485040769 2024-04-21T11:38:27.522399+00:00 19994330.276019029319 27869999.999987293035 262864330.276002645493 1 60421.485052323 2024-04-21T11:38:28.520745+00:00 19994330.275965064764 27870000.000001125038 262864330.275962501764 1 60421.485063893 2024-04-21T11:38:29.520387+00:00 19994330.275978345424 27869999.999985158443 262864330.275959819555 1 60421.485075498 2024-04-21T11:38:30.523022+00:00 19994330.275977950543 27870000.000009763986 262864330.275984019041 1 60421.485087093 2024-04-21T11:38:31.524831+00:00 19994330.275840923190 27869999.999981634319 262864330.275818884373 1 60421.485098621 2024-04-21T11:38:32.520888+00:00 19994330.276039328426 27870000.000009920448 262864330.276045560837 1 60421.485110205 2024-04-21T11:38:33.521678+00:00 19994330.276081938297 27869999.999991066754 262864330.276069313288 1 60421.485121805 2024-04-21T11:38:34.523953+00:00 19994330.275817096233 27869999.999984625727 262864330.275798022747 1 60421.485133413 2024-04-21T11:38:35.526924+00:00 19994330.276190020144 27869999.999961853027 262864330.276148170233 1 60421.485144923 2024-04-21T11:38:36.521395+00:00 19994330.275946237147 27870000.000053960830 262864330.275996506214 1 60421.485156526 2024-04-21T11:38:37.523871+00:00 19994330.276078976691 27869999.999994385988 262864330.276069670916 1 60421.485168113 2024-04-21T11:38:38.525005+00:00 19994330.275866154581 27869999.999965064228 262864330.275827527046 1 60421.485179748 2024-04-21T11:38:39.530285+00:00 19994330.276032447815 27869999.999992430210 262864330.276021182537 1 60421.485191254 2024-04-21T11:38:40.524370+00:00 19994330.275966487825 27869999.999988537282 262864330.275951325893 1 60421.485202789 2024-04-21T11:38:41.521005+00:00 19994330.275952175260 27869999.999971687794 262864330.275920152664 1 60421.485214409 2024-04-21T11:38:42.524922+00:00 19994330.275757350028 27869999.999996349216 262864330.275750011206 1 60421.485225982 2024-04-21T11:38:43.524872+00:00 19994330.276226308197 27870000.000038292259 262864330.276260912418 1 60421.485237565 2024-04-21T11:38:44.525630+00:00 19994330.276046246290 27869999.999978624284 262864330.276021182537 1 60421.485249231 2024-04-21T11:38:45.533554+00:00 19994330.275969631970 27870000.000003352761 262864330.275969266891 1 60421.485260664 2024-04-21T11:38:46.521410+00:00 19994330.276090465486 27869999.999979533255 262864330.276066303253 1 60421.485272299 2024-04-21T11:38:47.526671+00:00 19994330.276024550200 27870000.000045206398 262864330.276066064835 1 60421.485283841 2024-04-21T11:38:48.523871+00:00 19994330.275848038495 27869999.999992810190 262864330.275837153196 1 60421.485295407 2024-04-21T11:38:49.523198+00:00 19994330.275876391679 27870000.000001683831 262864330.275874376297 1 60421.485306975 2024-04-21T11:38:50.522648+00:00 19994330.276212796569 27870000.000032685697 262864330.276241779327 1 60421.485318535 2024-04-21T11:38:51.521438+00:00 19994330.275906510651 27869999.999972555786 262864330.275875359774 1 60421.485330132 2024-04-21T11:38:52.523399+00:00 19994330.275995049626 27870000.000025797635 262864330.276017159224 1 60421.485341734 2024-04-21T11:38:53.525829+00:00 19994330.276100710034 27870000.000016577542 262864330.276113569736 1 60421.485353261 2024-04-21T11:38:54.521724+00:00 19994330.275982532650 27870000.000008735806 262864330.275987565517 1 60421.485364842 2024-04-21T11:38:55.522316+00:00 19994330.275938790292 27869999.999997138977 262864330.275932222605 1 60421.485376394 2024-04-21T11:38:56.520427+00:00 19994330.276252944022 27870000.000002507120 262864330.276251763105 1 60421.485387976 2024-04-21T11:38:57.521151+00:00 19994330.275860015303 27870000.000007789582 262864330.275864094496 1 60421.485399610 2024-04-21T11:38:58.526302+00:00 19994330.276036512107 27869999.999987449497 262864330.276020258665 1 60421.485411128 2024-04-21T11:38:59.521448+00:00 19994330.275822620839 27870000.000001266599 262864330.275820165873 1 60421.485422948 2024-04-21T11:39:00.542699+00:00 19994330.275933220983 27870000.000067684799 262864330.275997221470 1 60421.485434297 2024-04-21T11:39:01.523247+00:00 19994330.276090908796 27869999.999974563718 262864330.276061773300 1 60421.485445916 2024-04-21T11:39:02.527106+00:00 19994330.276116434485 27869999.999982923269 262864330.276095658541 1 60421.485457496 2024-04-21T11:39:03.527631+00:00 19994330.275912471116 27870000.000026475638 262864330.275935232639 1 60421.485469172 2024-04-21T11:39:04.536460+00:00 19994330.275919128209 27870000.000005632639 262864330.275921076536 1 60421.485480585 2024-04-21T11:39:05.522505+00:00 19994330.275795612484 27869999.999956514686 262864330.275748431683 1 60421.485492177 2024-04-21T11:39:06.524091+00:00 19994330.275905240327 27869999.999991942197 262864330.275893509388 1 60421.485503779 2024-04-21T11:39:07.526468+00:00 19994330.275863423944 27869999.999997016042 262864330.275856733322 1 60421.485515390 2024-04-21T11:39:08.529657+00:00 19994330.276102777570 27869999.999995954335 262864330.276095032692 1 60421.485526958 2024-04-21T11:39:09.529121+00:00 19994330.276182483882 27870000.000031981617 262864330.276210755110 1 60421.485538596 2024-04-21T11:39:10.534740+00:00 19994330.276133805513 27870000.000032670796 262864330.276162773371 1 60421.485550180 2024-04-21T11:39:11.535535+00:00 19994330.275900729001 27870000.000012014061 262864330.275909036398 1 60421.485561820 2024-04-21T11:39:12.541247+00:00 19994330.276083916426 27869999.999973148108 262864330.276053369045 1 60421.485573349 2024-04-21T11:39:13.537295+00:00 19994330.275827229023 27869999.999972280115 262864330.275795817375 1 60421.485584840 2024-04-21T11:39:14.530154+00:00 19994330.276123486459 27869999.999986186624 262864330.276105970144 1 60421.485596459 2024-04-21T11:39:15.534086+00:00 19994330.275908067822 27870000.000014968216 262864330.275919318199 1 60421.485608004 2024-04-21T11:39:16.531548+00:00 19994330.276333112270 27870000.000034820288 262864330.276364237070 1 60421.485619613 2024-04-21T11:39:17.534570+00:00 19994330.275873046368 27869999.999947089702 262864330.275816440582 1 60421.485631050 2024-04-21T11:39:18.522702+00:00 19994330.275857910514 27870000.000041969121 262864330.275896191597 1 60421.485642617 2024-04-21T11:39:19.522083+00:00 19994330.276181224734 27870000.000001654029 262864330.276179194450 1 60421.485654192 2024-04-21T11:39:20.522159+00:00 19994330.275890972465 27869999.999994359910 262864330.275881648064 1 60421.485665759 2024-04-21T11:39:21.521562+00:00 19994330.275977455080 27869999.999968230724 262864330.275941997766 1 60421.485677363 2024-04-21T11:39:22.524168+00:00 19994330.276244260371 27870000.000004824251 262864330.276245385408 1 60421.485688938 2024-04-21T11:39:23.524225+00:00 19994330.275883737952 27870000.000020790845 262864330.275900840759 1 60421.485700547 2024-04-21T11:39:24.527265+00:00 19994330.276014130563 27869999.999981444329 262864330.275991857052 1 60421.485712044 2024-04-21T11:39:25.520626+00:00 19994330.275711737573 27869999.999957874417 262864330.275665909052 1 60421.485723725 2024-04-21T11:39:26.529847+00:00 19994330.276013080031 27870000.000024706125 262864330.276034086943 1 60421.485735198 2024-04-21T11:39:27.521059+00:00 19994330.275897640735 27869999.999962616712 262864330.275856584311 1 60421.485746804 2024-04-21T11:39:28.523886+00:00 19994330.275821667165 27869999.999974127859 262864330.275792092085 1 60421.485758330 2024-04-21T11:39:29.519695+00:00 19994330.276335407048 27870000.000039935112 262864330.276371657848 1 60421.485769928 2024-04-21T11:39:30.521765+00:00 19994330.275712475181 27870000.000009555370 262864330.275718331337 1 60421.485781481 2024-04-21T11:39:31.520004+00:00 19994330.276012517512 27869999.999998625368 262864330.276007443666 1 60421.485793065 2024-04-21T11:39:32.520839+00:00 19994330.276064723730 27869999.999983698130 262864330.276044726372 1 60421.485804643 2024-04-21T11:39:33.521124+00:00 19994330.275936093181 27869999.999980293214 262864330.275912702084 1 60421.485816209 2024-04-21T11:39:34.520453+00:00 19994330.275724980980 27870000.000015676022 262864330.275736957788 1 60421.485827800 2024-04-21T11:39:35.521965+00:00 19994330.276113603264 27870000.000023253262 262864330.276133149862 1 60421.485839363 2024-04-21T11:39:36.520939+00:00 19994330.275999672711 27869999.999966431409 262864330.275962412357 1 60421.485850928 2024-04-21T11:39:37.520225+00:00 19994330.275801792741 27870000.000008758157 262864330.275806844234 1 60421.485862546 2024-04-21T11:39:38.523924+00:00 19994330.275903906673 27870000.000008825213 262864330.275909036398 1 60421.485874086 2024-04-21T11:39:39.521053+00:00 19994330.276039611548 27869999.999997679144 262864330.276033580303 1 60421.485885692 2024-04-21T11:39:40.523797+00:00 19994330.275878898799 27870000.000010833144 262864330.275886058807 1 60421.485897242 2024-04-21T11:39:41.521670+00:00 19994330.275962606072 27869999.999971713871 262864330.275930643082 1 60421.485908873 2024-04-21T11:39:42.526675+00:00 19994330.276049777865 27870000.000036083162 262864330.276082158089 1 60421.485920446 2024-04-21T11:39:43.526589+00:00 19994330.275958601385 27869999.999975852668 262864330.275930762291 1 60421.485931978 2024-04-21T11:39:44.522881+00:00 19994330.276113510132 27869999.999946586788 262864330.276056408882 1 60421.485943543 2024-04-21T11:39:45.522127+00:00 19994330.276025488973 27869999.999994970858 262864330.276016771793 1 60421.485955123 2024-04-21T11:39:46.522630+00:00 19994330.276219997555 27870000.000079870224 262864330.276296168566 1 60421.485966720 2024-04-21T11:39:47.524616+00:00 19994330.275836534798 27869999.999976936728 262864330.275809764862 1 60421.485978291 2024-04-21T11:39:48.524369+00:00 19994330.275947026908 27869999.999970413744 262864330.275913745165 1 60421.485989845 2024-04-21T11:39:49.522587+00:00 19994330.275929171592 27870000.000027939677 262864330.275953441858 1 60421.486001396 2024-04-21T11:39:50.520575+00:00 19994330.275959499180 27869999.999998319894 262864330.275954127312 1 60421.486012964 2024-04-21T11:39:51.520069+00:00 19994330.275987718254 27870000.000001259148 262864330.275985270739 1 60421.486024548 2024-04-21T11:39:52.520950+00:00 19994330.275886628777 27870000.000000793487 262864330.275883734226 1 60421.486036113 2024-04-21T11:39:53.520137+00:00 19994330.275918412954 27869999.999986764044 262864330.275901496410 1 60421.486047696 2024-04-21T11:39:54.520963+00:00 19994330.275942631066 27870000.000025920570 262864330.275964856148 1 60421.486059284 2024-04-21T11:39:55.522109+00:00 19994330.276121139526 27870000.000005047768 262864330.276122480631 1 60421.486070855 2024-04-21T11:39:56.521859+00:00 19994330.275858711451 27869999.999985415488 262864330.275840431452 1 60421.486082398 2024-04-21T11:39:57.519166+00:00 19994330.275952782482 27870000.000052306801 262864330.276001393795 1 60421.486093978 2024-04-21T11:39:58.519730+00:00 19994330.275995805860 27869999.999996930361 262864330.275989055634 1 60421.486105584 2024-04-21T11:39:59.522438+00:00 19994330.275906030089 27869999.999963771552 262864330.275866091251 1 60421.486117162 2024-04-21T11:40:00.522773+00:00 19994330.275985926390 27870000.000005703419 262864330.275987923145 1 60421.486128700 2024-04-21T11:40:01.519624+00:00 19994330.275975275785 27870000.000004205853 262864330.275975793600 1 60421.486140450 2024-04-21T11:40:02.534923+00:00 19994330.275912374258 27869999.999985340983 262864330.275894016027 1 60421.486151945 2024-04-21T11:40:03.528036+00:00 19994330.275866650045 27869999.999970596284 262864330.275833547115 1 60421.486163829 2024-04-21T11:40:04.554766+00:00 19994330.275997746736 27869999.999963194132 262864330.275957256556 1 60421.486175098 2024-04-21T11:40:05.528450+00:00 19994330.275943353772 27870000.000051628798 262864330.275991261005 1 60421.486186801 2024-04-21T11:40:06.539633+00:00 19994330.275914315134 27869999.999991223216 262864330.275901854038 1 60421.486198312 2024-04-21T11:40:07.534138+00:00 19994330.276018541306 27869999.999988820404 262864330.276003658772 1 60421.486209841 2024-04-21T11:40:08.530222+00:00 19994330.275875683874 27870000.000022862107 262864330.275894850492 1 60421.486221504 2024-04-21T11:40:09.537976+00:00 19994330.276088673621 27870000.000011116266 262864330.276096105576 1 60421.486232968 2024-04-21T11:40:10.528406+00:00 19994330.275956775993 27869999.999996319413 262864330.275949388742 1 60421.486244549 2024-04-21T11:40:11.529024+00:00 19994330.275806602091 27870000.000001549721 262864330.275804460049 1 60421.486256131 2024-04-21T11:40:12.529693+00:00 19994330.276001229882 27869999.999996934086 262864330.275994479656 1 60421.486267726 2024-04-21T11:40:13.531529+00:00 19994330.276014368981 27869999.999996237457 262864330.276006907225 1 60421.486279380 2024-04-21T11:40:14.538371+00:00 19994330.275949157774 27869999.999975044280 262864330.275920510292 1 60421.486290815 2024-04-21T11:40:15.526461+00:00 19994330.276192974299 27869999.999969620258 262864330.276158899069 1 60421.486302339 2024-04-21T11:40:16.522131+00:00 19994330.275803864002 27869999.999995213002 262864330.275795370340 1 60421.486313931 2024-04-21T11:40:17.523595+00:00 19994330.276246652007 27870000.000005513430 262864330.276248455048 1 60421.486325625 2024-04-21T11:40:18.534001+00:00 19994330.276258062571 27869999.999987009913 262864330.276241362095 1 60421.486337138 2024-04-21T11:40:19.528704+00:00 19994330.276026412845 27870000.000026222318 262864330.276048958302 1 60421.486348644 2024-04-21T11:40:20.522816+00:00 19994330.276053696871 27870000.000017456710 262864330.276067465544 1 60421.486360208 2024-04-21T11:40:21.521982+00:00 19994330.275646857917 27869999.999985724688 262864330.275628894567 1 60421.486371793 2024-04-21T11:40:22.522904+00:00 19994330.275904696435 27870000.000016104430 262864330.275917083025 1 60421.486383382 2024-04-21T11:40:23.524244+00:00 19994330.276087626815 27869999.999961584806 262864330.276045501232 1 60421.486394970 2024-04-21T11:40:24.525372+00:00 19994330.276013370603 27869999.999991700053 262864330.276001393795 1 60421.486406514 2024-04-21T11:40:25.522838+00:00 19994330.275786865503 27870000.000003680587 262864330.275786876678 1 60421.486418120 2024-04-21T11:40:26.525537+00:00 19994330.275897789747 27870000.000008746982 262864330.275902867317 1 60421.486429641 2024-04-21T11:40:27.521026+00:00 19994330.275825269520 27869999.999999891967 262864330.275821447372 1 60421.486441261 2024-04-21T11:40:28.524928+00:00 19994330.276115495712 27870000.000025518239 262864330.276137322187 1 60421.486452797 2024-04-21T11:40:29.521656+00:00 19994330.275812979788 27870000.000034213066 262864330.275843501091 1 60421.486464393 2024-04-21T11:40:30.523607+00:00 19994330.276063024998 27870000.000007186085 262864330.276066511869 1 60421.486476006 2024-04-21T11:40:31.526931+00:00 19994330.275953005999 27870000.000052753836 262864330.276002049446 1 60421.486487563 2024-04-21T11:40:32.525407+00:00 19994330.275879107416 27869999.999964006245 262864330.275839418173 1 60421.486499161 2024-04-21T11:40:33.527523+00:00 19994330.275950402021 27870000.000048048794 262864330.275994747877 1 60421.486510676 2024-04-21T11:40:34.522383+00:00 19994330.275996729732 27869999.999984741211 262864330.275977790356 1 60421.486522248 2024-04-21T11:40:35.522220+00:00 19994330.275981090963 27870000.000026069582 262864330.276003479958 1 60421.486533859 2024-04-21T11:40:36.525402+00:00 19994330.275928366929 27869999.999969664961 262864330.275894343853 1 60421.486545380 2024-04-21T11:40:37.520849+00:00 19994330.275980461389 27870000.000026732683 262864330.276003509760 1 60421.486556991 2024-04-21T11:40:38.524035+00:00 19994330.276156149805 27870000.000046577305 262864330.276199042797 1 60421.486568606 2024-04-21T11:40:39.527599+00:00 19994330.275973379612 27870000.000025022775 262864330.275994718075 1 60421.486580154 2024-04-21T11:40:40.525326+00:00 19994330.275836717337 27869999.999959059060 262864330.275792062283 1 60421.486591705 2024-04-21T11:40:41.523314+00:00 19994330.275937743485 27870000.000007428229 262864330.275941461325 1 60421.486603269 2024-04-21T11:40:42.522488+00:00 19994330.276185020804 27870000.000003520399 262864330.276184856892 1 60421.486614921 2024-04-21T11:40:43.529147+00:00 19994330.275798149407 27869999.999990567565 262864330.275785028934 1 60421.486626472 2024-04-21T11:40:44.527166+00:00 19994330.276240531355 27870000.000000394881 262864330.276237219572 1 60421.486638070 2024-04-21T11:40:45.529273+00:00 19994330.276046935469 27870000.000019114465 262864330.276062339544 1 60421.486649573 2024-04-21T11:40:46.523115+00:00 19994330.276152767241 27870000.000011269003 262864330.276160329580 1 60421.486661112 2024-04-21T11:40:47.520090+00:00 19994330.275996770710 27870000.000000420958 262864330.275993496180 1 60421.486672751 2024-04-21T11:40:48.525671+00:00 19994330.276021052152 27869999.999972607940 262864330.275989979506 1 60421.486684312 2024-04-21T11:40:49.524580+00:00 19994330.275905814022 27870000.000037245452 262864330.275939375162 1 60421.486695909 2024-04-21T11:40:50.526515+00:00 19994330.275838054717 27869999.999964065850 262864330.275798410177 1 60421.486707506 2024-04-21T11:40:51.528552+00:00 19994330.276116516441 27869999.999960985035 262864330.276073813438 1 60421.486718994 2024-04-21T11:40:52.521039+00:00 19994330.275807447731 27869999.999963939190 262864330.275767683983 1 60421.486730566 2024-04-21T11:40:53.520946+00:00 19994330.276118572801 27870000.000031147152 262864330.276146024466 1 60421.486742148 2024-04-21T11:40:54.521598+00:00 19994330.276083450764 27870000.000013723969 262864330.276093453169 1 60421.486753721 2024-04-21T11:40:55.521471+00:00 19994330.275887012482 27869999.999948721379 262864330.275832027197 1 60421.486765307 2024-04-21T11:40:56.522524+00:00 19994330.275961849838 27870000.000013601035 262864330.275971740484 1 60421.486776852 2024-04-21T11:40:57.520028+00:00 19994330.275987211615 27870000.000026695430 262864330.276010215282 1 60421.486788434 2024-04-21T11:40:58.520669+00:00 19994330.276012122631 27870000.000011231750 262864330.276019662619 1 60421.486800009 2024-04-21T11:40:59.520759+00:00 19994330.275846209377 27870000.000011414289 262864330.275853931904 1 60421.486811563 2024-04-21T11:41:00.519030+00:00 19994330.276108987629 27869999.999988835305 262864330.276094108820 1 60421.486823448 2024-04-21T11:41:01.545920+00:00 19994330.275998730212 27869999.999958556145 262864330.275953590870 1 60421.486834804 2024-04-21T11:41:02.527085+00:00 19994330.276162430644 27870000.000009268522 262864330.276167988777 1 60421.486846296 2024-04-21T11:41:03.520000+00:00 19994330.276197116822 27869999.999971307814 262864330.276164710522 1 60421.486857943 2024-04-21T11:41:04.526249+00:00 19994330.275828048587 27870000.000028025359 262864330.275852382183 1 60421.486869544 2024-04-21T11:41:05.528636+00:00 19994330.275865830481 27870000.000043414533 262864330.275905549526 1 60421.486881046 2024-04-21T11:41:06.522390+00:00 19994330.275913700461 27870000.000004421920 262864330.275914430618 1 60421.486892689 2024-04-21T11:41:07.528318+00:00 19994330.275972127914 27869999.999958127737 262864330.275926560163 1 60421.486904233 2024-04-21T11:41:08.525729+00:00 19994330.276046302170 27870000.000037033111 262864330.276079654694 1 60421.486915757 2024-04-21T11:41:09.521434+00:00 19994330.275977302343 27869999.999978762120 262864330.275952368975 1 60421.486927336 2024-04-21T11:41:10.521791+00:00 19994330.276104960591 27870000.000008992851 262864330.276110261679 1 60421.486938996 2024-04-21T11:41:11.529224+00:00 19994330.275907069445 27870000.000001259148 262864330.275904625654 1 60421.486950517 2024-04-21T11:41:12.524628+00:00 19994330.275827590376 27869999.999982938170 262864330.275806844234 1 60421.486962052 2024-04-21T11:41:13.521295+00:00 19994330.276003461331 27869999.999978408217 262864330.275978177786 1 60421.486973665 2024-04-21T11:41:14.524643+00:00 19994330.276216287166 27869999.999997958541 262864330.276210576296 1 60421.486985230 2024-04-21T11:41:15.523902+00:00 19994330.275910183787 27870000.000027786940 262864330.275934278965 1 60421.486996843 2024-04-21T11:41:16.527179+00:00 19994330.276056073606 27869999.999960675836 262864330.276013046503 1 60421.487008361 2024-04-21T11:41:17.522378+00:00 19994330.275881934911 27869999.999991014600 262864330.275869250298 1 60421.487019893 2024-04-21T11:41:18.518771+00:00 19994330.275949425995 27870000.000001657754 262864330.275947391987 1 60421.487031496 2024-04-21T11:41:19.521270+00:00 19994330.275936547667 27869999.999968130141 262864330.275900989771 1 60421.487043063 2024-04-21T11:41:20.520625+00:00 19994330.275944385678 27870000.000007640570 262864330.275948315859 1 60421.487054694 2024-04-21T11:41:21.525568+00:00 19994330.275905791670 27869999.999955620617 262864330.275857716799 1 60421.487066218 2024-04-21T11:41:22.521264+00:00 19994330.275817602873 27870000.000011030585 262864330.275824934244 1 60421.487077793 2024-04-21T11:41:23.521324+00:00 19994330.276052735746 27870000.000023249537 262864330.276072293520 1 60421.487089392 2024-04-21T11:41:24.523445+00:00 19994330.276104416698 27869999.999975290149 262864330.276076018810 1 60421.487100927 2024-04-21T11:41:25.520062+00:00 19994330.275893911719 27870000.000038664788 262864330.275928854942 1 60421.487112503 2024-04-21T11:41:26.520299+00:00 19994330.275942545384 27869999.999996941537 262864330.275935769081 1 60421.487124108 2024-04-21T11:41:27.522959+00:00 19994330.275886096060 27869999.999988067895 262864330.275870472193 1 60421.487135644 2024-04-21T11:41:28.519655+00:00 19994330.276029583067 27869999.999982949346 262864330.276008844376 1 60421.487147285 2024-04-21T11:41:29.525371+00:00 19994330.275933876634 27870000.000006441027 262864330.275936603546 1 60421.487158815 2024-04-21T11:41:30.521648+00:00 19994330.276274941862 27869999.999999001622 262864330.276270240545 1 60421.487170437 2024-04-21T11:41:31.525744+00:00 19994330.275957424194 27870000.000032734126 262864330.275986462831 1 60421.487181974 2024-04-21T11:41:32.522511+00:00 19994330.275861065835 27869999.999999854714 262864330.275857210159 1 60421.487193536 2024-04-21T11:41:33.521492+00:00 19994330.276098985225 27870000.000033829361 262864330.276129126549 1 60421.487205110 2024-04-21T11:41:34.521568+00:00 19994330.275958221406 27869999.999961655587 262864330.275916159153 1 60421.487216703 2024-04-21T11:41:35.523119+00:00 19994330.275933045894 27870000.000013343990 262864330.275942713022 1 60421.487228269 2024-04-21T11:41:36.522444+00:00 19994330.275878541172 27869999.999963987619 262864330.275838851929 1 60421.487239834 2024-04-21T11:41:37.521706+00:00 19994330.276151213795 27870000.000025004148 262864330.276172518730 1 60421.487251412 2024-04-21T11:41:38.521978+00:00 19994330.275867052376 27869999.999990310520 262864330.275853663683 1 60421.487262992 2024-04-21T11:41:39.522535+00:00 19994330.276266582310 27870000.000011675060 262864330.276274561882 1 60421.487274562 2024-04-21T11:41:40.522154+00:00 19994330.275865204632 27869999.999997805804 262864330.275859296322 1 60421.487286137 2024-04-21T11:41:41.522258+00:00 19994330.275716409087 27869999.999945193529 262864330.275657892227 1 60421.487297740 2024-04-21T11:41:42.524746+00:00 19994330.276015654206 27870000.000009804964 262864330.276021778584 1 60421.487309274 2024-04-21T11:41:43.521253+00:00 19994330.276017662138 27869999.999973729253 262864330.275987684727 1 60421.487320840 2024-04-21T11:41:44.520623+00:00 19994330.276041347533 27870000.000029414892 262864330.276067078114 1 60421.487332410 2024-04-21T11:41:45.520232+00:00 19994330.275943957269 27870000.000003177673 262864330.275943458080 1 60421.487343990 2024-04-21T11:41:46.520776+00:00 19994330.275883633643 27870000.000005584210 262864330.275885522366 1 60421.487355625 2024-04-21T11:41:47.525975+00:00 19994330.276216812432 27869999.999971929938 262864330.276185035706 1 60421.487367142 2024-04-21T11:41:48.521116+00:00 19994330.275901038200 27869999.999965876341 262864330.275863230228 1 60421.487378723 2024-04-21T11:41:49.521613+00:00 19994330.276012759656 27870000.000032778829 262864330.276041835546 1 60421.487390727 2024-04-21T11:41:50.558802+00:00 19994330.276006057858 27870000.000017695129 262864330.276020050049 1 60421.487401854 2024-04-21T11:41:51.520205+00:00 19994330.275880809873 27869999.999996192753 262864330.275873303413 1 60421.487413428 2024-04-21T11:41:52.520216+00:00 19994330.275993876159 27870000.000023420900 262864330.276013612747 1 60421.487425057 2024-04-21T11:41:53.524932+00:00 19994330.275965824723 27869999.999969098717 262864330.275931239128 1 60421.487436634 2024-04-21T11:41:54.525203+00:00 19994330.276052657515 27870000.000031504780 262864330.276080459356 1 60421.487448175 2024-04-21T11:41:55.522332+00:00 19994330.275959420949 27870000.000020705163 262864330.275976449251 1 60421.487459708 2024-04-21T11:41:56.518746+00:00 19994330.275844238698 27869999.999996751547 262864330.275837302208 1 60421.487471308 2024-04-21T11:41:57.520963+00:00 19994330.276084501296 27869999.999998848885 262864330.276079654694 1 60421.487482885 2024-04-21T11:41:58.521307+00:00 19994330.276073489338 27870000.000026367605 262864330.276096165180 1 60421.487494474 2024-04-21T11:41:59.522597+00:00 19994330.276076368988 27869999.999987173826 262864330.276059865952 1 60421.487506066 2024-04-21T11:42:00.524081+00:00 19994330.275970451534 27870000.000004827976 262864330.275971591473 1 60421.487517806 2024-04-21T11:42:01.538460+00:00 19994330.276151880622 27869999.999983403832 262864330.276131570339 1 60421.487529376 2024-04-21T11:42:02.538036+00:00 19994330.275783240795 27870000.000030349940 262864330.275809884071 1 60421.487540914 2024-04-21T11:42:03.534991+00:00 19994330.275990765542 27870000.000017758459 262864330.276004821062 1 60421.487552491 2024-04-21T11:42:04.535256+00:00 19994330.276022721082 27869999.999999199063 262864330.276018232107 1 60421.487564087 2024-04-21T11:42:05.537129+00:00 19994330.276142533869 27870000.000066608191 262864330.276205450296 1 60421.487575719 2024-04-21T11:42:06.542128+00:00 19994330.276001669466 27870000.000009704381 262864330.276007682085 1 60421.487587373 2024-04-21T11:42:07.549039+00:00 19994330.275941547006 27870000.000000271946 262864330.275938123465 1 60421.487598943 2024-04-21T11:42:08.548618+00:00 19994330.275896593928 27870000.000026505440 262864330.275919377804 1 60421.487610405 2024-04-21T11:42:09.539031+00:00 19994330.275865111500 27869999.999967813492 262864330.275829225779 1 60421.487621988 2024-04-21T11:42:10.539763+00:00 19994330.276164732873 27870000.000014543533 262864330.276175588369 1 60421.487633505 2024-04-21T11:42:11.534820+00:00 19994330.276049975306 27870000.000022396445 262864330.276068687439 1 60421.487645103 2024-04-21T11:42:12.536922+00:00 19994330.275954339653 27870000.000019244850 262864330.275969892740 1 60421.487656722 2024-04-21T11:42:13.540744+00:00 19994330.275869887322 27869999.999997984618 262864330.275864154100 1 60421.487668196 2024-04-21T11:42:14.532138+00:00 19994330.276039432734 27869999.999970961362 262864330.276006698608 1 60421.487679854 2024-04-21T11:42:15.539370+00:00 19994330.275787185878 27869999.999998442829 262864330.275781929493 1 60421.487691286 2024-04-21T11:42:16.527133+00:00 19994330.276095028967 27870000.000021524727 262864330.276112854481 1 60421.487702849 2024-04-21T11:42:17.526144+00:00 19994330.275941032916 27869999.999987334013 262864330.275924682617 1 60421.487714523 2024-04-21T11:42:18.534727+00:00 19994330.275981381536 27870000.000029936433 262864330.276007592678 1 60421.487726166 2024-04-21T11:42:19.540780+00:00 19994330.276018355042 27870000.000033218414 262864330.276047885418 1 60421.487738093 2024-04-21T11:42:20.571248+00:00 19994330.276081670076 27869999.999995872378 262864330.276073873043 1 60421.487749150 2024-04-21T11:42:21.526610+00:00 19994330.275885403156 27869999.999918919057 262864330.275800615549 1 60421.487760724 2024-04-21T11:42:22.526498+00:00 19994330.275861658156 27869999.999966911972 262864330.275824874640 1 60421.487772311 2024-04-21T11:42:23.527646+00:00 19994330.275804147124 27869999.999991200864 262864330.275791645050 1 60421.487783824 2024-04-21T11:42:24.522375+00:00 19994330.276140265167 27870000.000034954399 262864330.276171535254 1 60421.487795513 2024-04-21T11:42:25.532322+00:00 19994330.276183597744 27869999.999999266118 262864330.276179164648 1 60421.487807067 2024-04-21T11:42:26.530564+00:00 19994330.275866091251 27870000.000010423362 262864330.275872826576 1 60421.487818604 2024-04-21T11:42:27.527409+00:00 19994330.276140894741 27870000.000000104308 262864330.276137322187 1 60421.487830185 2024-04-21T11:42:28.528013+00:00 19994330.276028793305 27870000.000007901341 262864330.276032984257 1 60421.487841794 2024-04-21T11:42:29.531044+00:00 19994330.275663383305 27869999.999948415905 262864330.275608092546 1 60421.487853388 2024-04-21T11:42:30.532715+00:00 19994330.276253685355 27869999.999946784228 262864330.276196777821 1 60421.487864917 2024-04-21T11:42:31.528801+00:00 19994330.275835085660 27870000.000027358532 262864330.275858759880 1 60421.487876537 2024-04-21T11:42:32.532815+00:00 19994330.275915402919 27869999.999991748482 262864330.275903463364 1 60421.487887996 2024-04-21T11:42:33.522846+00:00 19994330.275950320065 27869999.999961175025 262864330.275907784700 1 60421.487899630 2024-04-21T11:42:34.528066+00:00 19994330.275876659900 27869999.999992441386 262864330.275865405798 1 60421.487911202 2024-04-21T11:42:35.527851+00:00 19994330.276011932641 27870000.000036962330 262864330.276045203209 1 60421.487922735 2024-04-21T11:42:36.524273+00:00 19994330.276129182428 27870000.000003494322 262864330.276128977537 1 60421.487934408 2024-04-21T11:42:37.532825+00:00 19994330.276122897863 27869999.999975115061 262864330.276094317436 1 60421.487945918 2024-04-21T11:42:38.527313+00:00 19994330.276028472930 27870000.000085730106 262864330.276110529900 1 60421.487957465 2024-04-21T11:42:39.524916+00:00 19994330.275907278061 27869999.999964103103 262864330.275867700577 1 60421.487969005 2024-04-21T11:42:40.521968+00:00 19994330.276125330478 27869999.999948538840 262864330.276070177555 1 60421.487980920 2024-04-21T11:42:41.551454+00:00 19994330.275870110840 27869999.999978300184 262864330.275844722986 1 60421.487992227 2024-04-21T11:42:42.528398+00:00 19994330.276076178998 27870000.000052724034 262864330.276125192642 1 60421.488003721 2024-04-21T11:42:43.521487+00:00 19994330.275829061866 27869999.999991182238 262864330.275816559792 1 60421.488015336 2024-04-21T11:42:44.525083+00:00 19994330.276015583426 27870000.000050470233 262864330.276062369347 1 60421.488026963 2024-04-21T11:42:45.529597+00:00 19994330.275967620313 27870000.000009864569 262864330.275973796844 1 60421.488038450 2024-04-21T11:42:46.522135+00:00 19994330.276087697595 27870000.000031746924 262864330.276115745306 1 60421.488050108 2024-04-21T11:42:47.529332+00:00 19994330.275893472135 27870000.000000264496 262864330.275890052319 1 60421.488061619 2024-04-21T11:42:48.523865+00:00 19994330.275959290564 27869999.999988935888 262864330.275944530964 1 60421.488073184 2024-04-21T11:42:49.523107+00:00 19994330.275876030326 27870000.000022061169 262864330.275894403458 1 60421.488084827 2024-04-21T11:42:50.529016+00:00 19994330.276020787656 27869999.999985184520 262864330.276002287865 1 60421.488096413 2024-04-21T11:42:51.530080+00:00 19994330.275906004012 27869999.999968599528 262864330.275870889425 1 60421.488107925 2024-04-21T11:42:52.524747+00:00 19994330.275935813785 27869999.999997992069 262864330.275930106640 1 60421.488119507 2024-04-21T11:42:53.525428+00:00 19994330.275901272893 27869999.999950136989 262864330.275847733021 1 60421.488131088 2024-04-21T11:42:54.525999+00:00 19994330.276145610958 27870000.000046394765 262864330.276188313961 1 60421.488142658 2024-04-21T11:42:55.525696+00:00 19994330.275904446840 27870000.000007461756 262864330.275908201933 1 60421.488154250 2024-04-21T11:42:56.527202+00:00 19994330.275887604803 27869999.999975267798 262864330.275859177113 1 60421.488165793 2024-04-21T11:42:57.524495+00:00 19994330.275990244001 27869999.999985918403 262864330.275972485542 1 60421.488177378 2024-04-21T11:42:58.525432+00:00 19994330.276057910174 27869999.999961204827 262864330.276015400887 1 60421.488188987 2024-04-21T11:42:59.528459+00:00 19994330.276090905070 27869999.999999243766 262864330.276086449623 1 60421.488200508 2024-04-21T11:43:00.523845+00:00 19994330.275897517800 27870000.000060133636 262864330.275953948498 1 60421.488212070 2024-04-21T11:43:01.522879+00:00 19994330.275896601379 27869999.999974548817 262864330.275867462158 1 60421.488223674 2024-04-21T11:43:02.525406+00:00 19994330.275887776166 27870000.000070944428 262864330.275955021381 1 60421.488235199 2024-04-21T11:43:03.521218+00:00 19994330.275839142501 27869999.999950543046 262864330.275785982609 1 60421.488246785 2024-04-21T11:43:04.522231+00:00 19994330.276131715626 27869999.999964188784 262864330.276092201471 1 60421.488258401 2024-04-21T11:43:05.525875+00:00 19994330.275894980878 27870000.000006351620 262864330.275897622108 1 60421.488269950 2024-04-21T11:43:06.523695+00:00 19994330.276046086103 27870000.000008631498 262864330.276051044464 1 60421.488281501 2024-04-21T11:43:07.521654+00:00 19994330.276024855673 27869999.999991897494 262864330.276013046503 1 60421.488293103 2024-04-21T11:43:08.524130+00:00 19994330.276054888964 27870000.000003907830 262864330.276055097580 1 60421.488304645 2024-04-21T11:43:09.521311+00:00 19994330.275906555355 27869999.999957840890 262864330.275860697031 1 60421.488316218 2024-04-21T11:43:10.521249+00:00 19994330.276062745601 27870000.000006198883 262864330.276065260172 1 60421.488327802 2024-04-21T11:43:11.522052+00:00 19994330.275935497135 27869999.999976716936 262864330.275908529758 1 60421.488339385 2024-04-21T11:43:12.522860+00:00 19994330.276243161410 27870000.000023603439 262864330.276263058186 1 60421.488350940 2024-04-21T11:43:13.521213+00:00 19994330.276088912040 27869999.999968193471 262864330.276053428650 1 60421.488362532 2024-04-21T11:43:14.522721+00:00 19994330.275732517242 27870000.000044662505 262864330.275773495436 1 60421.488374087 2024-04-21T11:43:15.521086+00:00 19994330.276061911136 27870000.000032193959 262864330.276090413332 1 60421.488385713 2024-04-21T11:43:16.525555+00:00 19994330.276096038520 27870000.000002402812 262864330.276094764471 1 60421.488397230 2024-04-21T11:43:17.520698+00:00 19994330.276023842394 27870000.000021561980 262864330.276041716337 1 60421.488408802 2024-04-21T11:43:18.520508+00:00 19994330.276035249233 27870000.000005487353 262864330.276037037373 1 60421.488420349 2024-04-21T11:43:19.518145+00:00 19994330.276088971645 27870000.000044338405 262864330.276129633188 1 60421.488431976 2024-04-21T11:43:20.522711+00:00 19994330.276195816696 27870000.000009410083 262864330.276201546192 1 60421.488443514 2024-04-21T11:43:21.519588+00:00 19994330.276022851467 27870000.000042427331 262864330.276061594486 1 60421.488455120 2024-04-21T11:43:22.522328+00:00 19994330.275930769742 27869999.999967738986 262864330.275894820690 1 60421.488466737 2024-04-21T11:43:23.526097+00:00 19994330.275765005499 27870000.000016383827 262864330.275777697563 1 60421.488478302 2024-04-21T11:43:24.525257+00:00 19994330.275950949639 27869999.999966405332 262864330.275913655758 1 60421.488489880 2024-04-21T11:43:25.525599+00:00 19994330.276094563305 27870000.000046268106 262864330.276137113571 1 60421.488501391 2024-04-21T11:43:26.520234+00:00 19994330.276060983539 27869999.999971967191 262864330.276029229164 1 60421.488513023 2024-04-21T11:43:27.525194+00:00 19994330.275888323784 27870000.000040352345 262864330.275924980640 1 60421.488524721 2024-04-21T11:43:28.535899+00:00 19994330.275943953544 27870000.000010028481 262864330.275950282812 1 60421.488536239 2024-04-21T11:43:29.531025+00:00 19994330.275897800922 27870000.000012852252 262864330.275906950235 1 60421.488547701 2024-04-21T11:43:30.521392+00:00 19994330.276059009135 27869999.999988105148 262864330.276043415070 1 60421.488559282 2024-04-21T11:43:31.522017+00:00 19994330.275932721794 27869999.999973624945 262864330.275902658701 1 60421.488570855 2024-04-21T11:43:32.521895+00:00 19994330.275889787823 27870000.000006288290 262864330.275892376900 1 60421.488582441 2024-04-21T11:43:33.522917+00:00 19994330.276119723916 27869999.999991666526 262864330.276107668877 1 60421.488594077 2024-04-21T11:43:34.528253+00:00 19994330.275644447654 27869999.999964002520 262864330.275604754686 1 60421.488605574 2024-04-21T11:43:35.521619+00:00 19994330.276156358421 27869999.999989062548 262864330.276141732931 1 60421.488617132 2024-04-21T11:43:36.520261+00:00 19994330.275830507278 27869999.999998774379 262864330.275825589895 1 60421.488628721 2024-04-21T11:43:37.521509+00:00 19994330.275936786085 27870000.000010721385 262864330.275943815708 1 60421.488640270 2024-04-21T11:43:38.519360+00:00 19994330.276092927903 27870000.000018667430 262864330.276107877493 1 60421.488651858 2024-04-21T11:43:39.520550+00:00 19994330.275954287499 27870000.000002671033 262864330.275953263044 1 60421.488663477 2024-04-21T11:43:40.524431+00:00 19994330.275919023901 27869999.999984547496 262864330.275899887085 1 60421.488675012 2024-04-21T11:43:41.521017+00:00 19994330.276169709861 27870000.000021316111 262864330.276187330484 1 60421.488686565 2024-04-21T11:43:42.519227+00:00 19994330.275756221265 27870000.000007491559 262864330.275759994984 1 60421.488698201 2024-04-21T11:43:43.524607+00:00 19994330.275818146765 27870000.000033844262 262864330.275848299265 1 60421.488709744 2024-04-21T11:43:44.521891+00:00 19994330.275954678655 27869999.999994382262 262864330.275945365429 1 60421.488721305 2024-04-21T11:43:45.520753+00:00 19994330.276031199843 27869999.999999608845 262864330.276027113199 1 60421.488732890 2024-04-21T11:43:46.521740+00:00 19994330.275903221220 27869999.999991785735 262864330.275891304016 1 60421.488744447 2024-04-21T11:43:47.520238+00:00 19994330.275963518769 27869999.999994907528 262864330.275954723358 1 60421.488756061 2024-04-21T11:43:48.523648+00:00 19994330.276014573872 27869999.999996583909 262864330.276007443666 1 60421.488767620 2024-04-21T11:43:49.522349+00:00 19994330.275819018483 27869999.999966003001 262864330.275781333447 1 60421.488779199 2024-04-21T11:43:50.522774+00:00 19994330.276051126420 27870000.000001497567 262864330.276048928499 1 60421.488790781 2024-04-21T11:43:51.523509+00:00 19994330.275925822556 27869999.999983705580 262864330.275905817747 1 60421.488802359 2024-04-21T11:43:52.523873+00:00 19994330.275834631175 27870000.000004932284 262864330.275835871696 1 60421.488813899 2024-04-21T11:43:53.520898+00:00 19994330.275954861194 27869999.999990079552 262864330.275941252708 1 60421.488825552 2024-04-21T11:43:54.527700+00:00 19994330.275860454887 27870000.000012282282 262864330.275869041681 1 60421.488837098 2024-04-21T11:43:55.525231+00:00 19994330.276099123061 27869999.999959811568 262864330.276055246592 1 60421.488848628 2024-04-21T11:43:56.521429+00:00 19994330.275827005506 27870000.000083334744 262864330.275906622410 1 60421.488860196 2024-04-21T11:43:57.520968+00:00 19994330.275871030986 27870000.000015132129 262864330.275882482529 1 60421.488871797 2024-04-21T11:43:58.523231+00:00 19994330.275987658650 27869999.999970395118 262864330.275954365730 1 60421.488883374 2024-04-21T11:43:59.523494+00:00 19994330.276039350778 27870000.000004023314 262864330.276039689779 1 60421.488894939 2024-04-21T11:44:00.522755+00:00 19994330.276013031602 27869999.999984689057 262864330.275994002819 1 60421.488906546 2024-04-21T11:44:01.525561+00:00 19994330.275968328118 27869999.999994222075 262864330.275958836079 1 60421.488918177 2024-04-21T11:44:02.530482+00:00 19994330.276008181274 27869999.999992396683 262864330.275996893644 1 60421.488929734 2024-04-21T11:44:03.529021+00:00 19994330.275987263769 27869999.999987807125 262864330.275971382856 1 60421.488941270 2024-04-21T11:44:04.525727+00:00 19994330.275955185294 27870000.000005710870 262864330.275957226753 1 60421.488952907 2024-04-21T11:44:05.531154+00:00 19994330.275967426598 27869999.999947991222 262864330.275911718607 1 60421.488964516 2024-04-21T11:44:06.534156+00:00 19994330.276287727058 27869999.999982018024 262864330.276266068220 1 60421.488976083 2024-04-21T11:44:07.533534+00:00 19994330.275836952031 27870000.000017441809 262864330.275850683451 1 60421.488987571 2024-04-21T11:44:08.526091+00:00 19994330.275986280292 27869999.999998610467 262864330.275981187820 1 60421.488999218 2024-04-21T11:44:09.532426+00:00 19994330.275809951127 27870000.000002570450 262864330.275808811188 1 60421.489010878 2024-04-21T11:44:10.539873+00:00 19994330.275976393372 27870000.000003058463 262864330.275975763798 1 60421.489022332 2024-04-21T11:44:11.529514+00:00 19994330.276170186698 27870000.000010203570 262864330.276176691055 1 60421.489033924 2024-04-21T11:44:12.531073+00:00 19994330.275697648525 27869999.999994695187 262864330.275688648224 1 60421.489045492 2024-04-21T11:44:13.530513+00:00 19994330.276125669479 27870000.000011984259 262864330.276133954525 1 60421.489057033 2024-04-21T11:44:14.527631+00:00 19994330.276084654033 27870000.000000040978 262864330.276080995798 1 60421.489068832 2024-04-21T11:44:15.547079+00:00 19994330.275947049260 27869999.999964497983 262864330.275907874107 1 60421.489080179 2024-04-21T11:44:16.527445+00:00 19994330.276136286557 27870000.000034291297 262864330.276166886091 1 60421.489091750 2024-04-21T11:44:17.527245+00:00 19994330.275807674974 27869999.999987058342 262864330.275791049004 1 60421.489103329 2024-04-21T11:44:18.527603+00:00 19994330.275965131819 27870000.000022236258 262864330.275983661413 1 60421.489114884 2024-04-21T11:44:19.525952+00:00 19994330.276029601693 27870000.000044912100 262864330.276070833206 1 60421.489126439 2024-04-21T11:44:20.524334+00:00 19994330.276006810367 27869999.999954417348 262864330.275957524776 1 60421.489138043 2024-04-21T11:44:21.526924+00:00 19994330.276181709021 27870000.000032775104 262864330.276210784912 1 60421.489149573 2024-04-21T11:44:22.523096+00:00 19994330.275907855481 27869999.999985571951 262864330.275889724493 1 60421.489161120 2024-04-21T11:44:23.520736+00:00 19994330.275886505842 27870000.000004980713 262864330.275887787342 1 60421.489172726 2024-04-21T11:44:24.523546+00:00 19994330.276077363640 27869999.999997299165 262864330.276070952415 1 60421.489184312 2024-04-21T11:44:25.524529+00:00 19994330.276054304093 27869999.999942298979 262864330.275992900133 1 60421.489195965 2024-04-21T11:44:26.531416+00:00 19994330.276016943157 27870000.000030659139 262864330.276043921709 1 60421.489207543 2024-04-21T11:44:27.531715+00:00 19994330.275975126773 27869999.999971974641 262864330.275943428278 1 60421.489219059 2024-04-21T11:44:28.526701+00:00 19994330.275789819658 27869999.999998707324 262864330.275784850121 1 60421.489230615 2024-04-21T11:44:29.525093+00:00 19994330.275898870081 27870000.000032503158 262864330.275927692652 1 60421.489242170 2024-04-21T11:44:30.523476+00:00 19994330.276202805340 27869999.999988503754 262864330.276187598705 1 60421.489253717 2024-04-21T11:44:31.521111+00:00 19994330.276078213006 27869999.999992530793 262864330.276067048311 1 60421.489265421 2024-04-21T11:44:32.532425+00:00 19994330.276065997779 27869999.999998223037 262864330.276060521603 1 60421.489276940 2024-04-21T11:44:33.527627+00:00 19994330.275921382010 27870000.000030051917 262864330.275947719812 1 60421.489288435 2024-04-21T11:44:34.520772+00:00 19994330.275944180787 27870000.000024698675 262864330.275965183973 1 60421.489300037 2024-04-21T11:44:35.523155+00:00 19994330.276048976928 27869999.999942224473 262864330.275987505913 1 60421.489311598 2024-04-21T11:44:36.522107+00:00 19994330.276159256697 27869999.999986320734 262864330.276141881943 1 60421.489323167 2024-04-21T11:44:37.521647+00:00 19994330.275728538632 27869999.999978441745 262864330.275703310966 1 60421.489334889 2024-04-21T11:44:38.534397+00:00 19994330.276126425713 27870000.000033564866 262864330.276156276464 1 60421.489346310 2024-04-21T11:44:39.521234+00:00 19994330.276022918522 27870000.000010065734 262864330.276029288769 1 60421.489357924 2024-04-21T11:44:40.524606+00:00 19994330.276157986373 27870000.000004544854 262864330.276158809662 1 60421.489369520 2024-04-21T11:44:41.526482+00:00 19994330.275864109397 27869999.999967757612 262864330.275828182697 1 60421.489381106 2024-04-21T11:44:42.527567+00:00 19994330.275918487459 27869999.999988581985 262864330.275903373957 1 60421.489392667 2024-04-21T11:44:43.526438+00:00 19994330.276008002460 27870000.000023778528 262864330.276028096676 1 60421.489404196 2024-04-21T11:44:44.522541+00:00 19994330.275986827910 27869999.999976817518 262864330.275959938765 1 60421.489415770 2024-04-21T11:44:45.522534+00:00 19994330.276010353118 27869999.999995321035 262864330.276001989841 1 60421.489427404 2024-04-21T11:44:46.527664+00:00 19994330.276045825332 27869999.999998174608 262864330.276040315628 1 60421.489438959 2024-04-21T11:44:47.526091+00:00 19994330.275895662606 27870000.000028289855 262864330.275920242071 1 60421.489450488 2024-04-21T11:44:48.522142+00:00 19994330.276014629751 27869999.999962709844 262864330.275973647833 1 60421.489462053 2024-04-21T11:44:49.521390+00:00 19994330.276113588363 27869999.999967101961 262864330.276077002287 1 60421.489473630 2024-04-21T11:44:50.521640+00:00 19994330.275975104421 27869999.999991465360 262864330.275962889194 1 60421.489485265 2024-04-21T11:44:51.526890+00:00 19994330.275950737298 27869999.999962072819 262864330.275909096003 1 60421.489496766 2024-04-21T11:44:52.520595+00:00 19994330.275914594531 27869999.999981675297 262864330.275892555714 1 60421.489508401 2024-04-21T11:44:53.525811+00:00 19994330.275912158191 27869999.999997090548 262864330.275905549526 1 60421.489519997 2024-04-21T11:44:54.527717+00:00 19994330.276006069034 27870000.000005152076 262864330.276007533073 1 60421.489531514 2024-04-21T11:44:55.522838+00:00 19994330.276110388339 27869999.999934107065 262864330.276040792465 1 60421.489543073 2024-04-21T11:44:56.521526+00:00 19994330.275996260345 27870000.000002842396 262864330.275995403528 1 60421.489554661 2024-04-21T11:44:57.522744+00:00 19994330.275985870510 27869999.999984335154 262864330.275966495275 1 60421.489566251 2024-04-21T11:44:58.524086+00:00 19994330.275929115713 27870000.000002272427 262864330.275927692652 1 60421.489577822 2024-04-21T11:44:59.523820+00:00 19994330.276026893407 27869999.999989528209 262864330.276012748480 1 60421.489589381 2024-04-21T11:45:00.522539+00:00 19994330.275956209749 27870000.000024102628 262864330.275976628065 1 60421.489601167 2024-04-21T11:45:01.540862+00:00 19994330.276243731380 27870000.000036951154 262864330.276277005672 1 60421.489612683 2024-04-21T11:45:02.535789+00:00 19994330.276016261429 27870000.000043377280 262864330.276055961847 1 60421.489624267 2024-04-21T11:45:03.536683+00:00 19994330.275840103626 27869999.999952364713 262864330.275788784027 1 60421.489635773 2024-04-21T11:45:04.530783+00:00 19994330.275927741081 27869999.999961346388 262864330.275885403156 1 60421.489647759 2024-04-21T11:45:05.566336+00:00 19994330.275928996503 27870000.000022914261 262864330.275948226452 1 60421.489659002 2024-04-21T11:45:06.537723+00:00 19994330.275947429240 27869999.999996267259 262864330.275940001011 1 60421.489670616 2024-04-21T11:45:07.541228+00:00 19994330.275884244591 27870000.000002201647 262864330.275882750750 1 60421.489682128 2024-04-21T11:45:08.535864+00:00 19994330.276051323861 27870000.000015430152 262864330.276063054800 1 60421.489693607 2024-04-21T11:45:09.527654+00:00 19994330.276112347841 27869999.999994929880 262864330.276103585958 1 60421.489705231 2024-04-21T11:45:10.531964+00:00 19994330.275889504701 27870000.000024940819 262864330.275910764933 1 60421.489716761 2024-04-21T11:45:11.528149+00:00 19994330.276130881160 27870000.000005237758 262864330.276132434607 1 60421.489728335 2024-04-21T11:45:12.528147+00:00 19994330.275764215738 27869999.999985225499 262864330.275745749474 1 60421.489740082 2024-04-21T11:45:13.543059+00:00 19994330.275974106044 27870000.000015858561 262864330.275986254215 1 60421.489751510 2024-04-21T11:45:14.530477+00:00 19994330.275973364711 27869999.999995801598 262864330.275965452194 1 60421.489763181 2024-04-21T11:45:15.538805+00:00 19994330.276001188904 27869999.999982237816 262864330.275979727507 1 60421.489774611 2024-04-21T11:45:16.526429+00:00 19994330.275883477181 27870000.000015333295 262864330.275895088911 1 60421.489786176 2024-04-21T11:45:17.525630+00:00 19994330.276033040136 27870000.000011783093 262864330.276041120291 1 60421.489797873 2024-04-21T11:45:18.536225+00:00 19994330.276030454785 27869999.999991457909 262864330.276018202305 1 60421.489809356 2024-04-21T11:45:19.528357+00:00 19994330.275936104357 27870000.000021152198 262864330.275953561068 1 60421.489820911 2024-04-21T11:45:20.526732+00:00 19994330.275865733624 27870000.000036694109 262864330.275898724794 1 60421.489832455 2024-04-21T11:45:21.524104+00:00 19994330.276210114360 27869999.999994870275 262864330.276201307774 1 60421.489844040 2024-04-21T11:45:22.525079+00:00 19994330.275833107531 27869999.999962806702 262864330.275792211294 1 60421.489855618 2024-04-21T11:45:23.525438+00:00 19994330.276021704078 27870000.000010684133 262864330.276028692722 1 60421.489867156 2024-04-21T11:45:24.522268+00:00 19994330.275943789631 27869999.999941382557 262864330.275881469250 1 60421.489878820 2024-04-21T11:45:25.530044+00:00 19994330.275992110372 27869999.999978121370 262864330.275966525078 1 60421.489890313 2024-04-21T11:45:26.523003+00:00 19994330.275987580419 27870000.000044625252 262864330.276028513908 1 60421.489901870 2024-04-21T11:45:27.521586+00:00 19994330.275909360498 27870000.000027172267 262864330.275932848454 1 60421.489913553 2024-04-21T11:45:28.530989+00:00 19994330.276047933847 27869999.999972950667 262864330.276017189026 1 60421.489925123 2024-04-21T11:45:29.530606+00:00 19994330.275932773948 27869999.999957524240 262864330.275886595249 1 60421.489936830 2024-04-21T11:45:30.542062+00:00 19994330.276067797095 27870000.000012654811 262864330.276076763868 1 60421.489948268 2024-04-21T11:45:31.530308+00:00 19994330.275783799589 27870000.000012122095 262864330.275792241096 1 60421.489959726 2024-04-21T11:45:32.520311+00:00 19994330.276040967554 27870000.000030901283 262864330.276068180799 1 60421.489971416 2024-04-21T11:45:33.530336+00:00 19994330.276122331619 27869999.999986398965 262864330.276105046272 1 60421.489982929 2024-04-21T11:45:34.525059+00:00 19994330.275736279786 27870000.000006183982 262864330.275738775730 1 60421.489994451 2024-04-21T11:45:35.520556+00:00 19994330.275986373425 27869999.999984037131 262864330.275966703892 1 60421.490006169 2024-04-21T11:45:36.533052+00:00 19994330.275747161359 27869999.999995496124 262864330.275738954544 1 60421.490017619 2024-04-21T11:45:37.522288+00:00 19994330.276159163564 27869999.999993331730 262864330.276148796082 1 60421.490029195 2024-04-21T11:45:38.522439+00:00 19994330.275995906442 27869999.999998394400 262864330.275990605354 1 60421.490040837 2024-04-21T11:45:39.528343+00:00 19994330.275932602584 27869999.999999191612 262864330.275928109884 1 60421.490052321 2024-04-21T11:45:40.520567+00:00 19994330.276244010776 27870000.000029016286 262864330.276269346476 1 60421.490063936 2024-04-21T11:45:41.524067+00:00 19994330.275812126696 27869999.999981988221 262864330.275790423155 1 60421.490075547 2024-04-21T11:45:42.527257+00:00 19994330.275958511978 27870000.000012855977 262864330.275967657566 1 60421.490087145 2024-04-21T11:45:43.529275+00:00 19994330.276072733104 27869999.999998848885 262864330.276067882776 1 60421.490098631 2024-04-21T11:45:44.521751+00:00 19994330.275912504643 27869999.999986425042 262864330.275895208120 1 60421.490110231 2024-04-21T11:45:45.523928+00:00 19994330.276026807725 27870000.000041484833 262864330.276064604521 1 60421.490121783 2024-04-21T11:45:46.522074+00:00 19994330.276112567633 27870000.000017743558 262864330.276126593351 1 60421.490133358 2024-04-21T11:45:47.522159+00:00 19994330.275948155671 27870000.000033967197 262864330.275978446007 1 60421.490144974 2024-04-21T11:45:48.525744+00:00 19994330.276022449136 27869999.999999359250 262864330.276018083096 1 60421.490156502 2024-04-21T11:45:49.521754+00:00 19994330.275883998722 27869999.999973267317 262864330.275853574276 1 60421.490168126 2024-04-21T11:45:50.526117+00:00 19994330.275909900665 27870000.000026565045 262864330.275932759047 1 60421.490179672 2024-04-21T11:45:51.523636+00:00 19994330.276027161628 27869999.999990954995 262864330.276014417410 1 60421.490191249 2024-04-21T11:45:52.523898+00:00 19994330.275906145573 27869999.999982211739 262864330.275884658098 1 60421.490202812 2024-04-21T11:45:53.522951+00:00 19994330.275833908468 27869999.999975450337 262864330.275805652142 1 60421.490214349 2024-04-21T11:45:54.519780+00:00 19994330.276016280055 27870000.000012885779 262864330.276025474072 1 60421.490225937 2024-04-21T11:45:55.520966+00:00 19994330.275871165097 27869999.999990407377 262864330.275857865810 1 60421.490237539 2024-04-21T11:45:56.523378+00:00 19994330.276023663580 27869999.999958064407 262864330.275978028774 1 60421.490249062 2024-04-21T11:45:57.518991+00:00 19994330.275828398764 27869999.999958176166 262864330.275782883167 1 60421.490260671 2024-04-21T11:45:58.521985+00:00 19994330.276057094336 27870000.000030260533 262864330.276083648205 1 60421.490272268 2024-04-21T11:45:59.523979+00:00 19994330.275850027800 27870000.000030118972 262864330.275876462460 1 60421.490283800 2024-04-21T11:46:00.520335+00:00 19994330.276143990457 27870000.000013124198 262864330.276153415442 1 60421.490295547 2024-04-21T11:46:01.535277+00:00 19994330.275968004018 27869999.999970380217 262864330.275934696198 1 60421.490307110 2024-04-21T11:46:02.534315+00:00 19994330.275802452117 27869999.999986827374 262864330.275785595179 1 60421.490318650 2024-04-21T11:46:03.531347+00:00 19994330.276129730046 27869999.999985165894 262864330.276111185551 1 60421.490330144 2024-04-21T11:46:04.524423+00:00 19994330.275876581669 27870000.000032816082 262864330.275905698538 1 60421.490341819 2024-04-21T11:46:05.533135+00:00 19994330.275879114866 27869999.999996326864 262864330.275871753693 1 60421.490353353 2024-04-21T11:46:06.529697+00:00 19994330.276225861162 27870000.000005505979 262864330.276227682829 1 60421.490365013 2024-04-21T11:46:07.537149+00:00 19994330.275899853557 27869999.999963693321 262864330.275859862566 1 60421.490376506 2024-04-21T11:46:08.530109+00:00 19994330.275915957987 27869999.999998625368 262864330.275910884142 1 60421.490388124 2024-04-21T11:46:09.533886+00:00 19994330.276178445667 27870000.000022906810 262864330.276197671890 1 60421.490399634 2024-04-21T11:46:10.528331+00:00 19994330.275715023279 27869999.999966144562 262864330.275677472353 1 60421.490411267 2024-04-21T11:46:11.533470+00:00 19994330.275999300182 27869999.999999795109 262864330.275995403528 1 60421.490422847 2024-04-21T11:46:12.533983+00:00 19994330.276092313230 27870000.000018432736 262864330.276107043028 1 60421.490434443 2024-04-21T11:46:13.535882+00:00 19994330.275976419449 27869999.999993160367 262864330.275965869427 1 60421.490445977 2024-04-21T11:46:14.532399+00:00 19994330.275889143348 27870000.000015176833 262864330.275900602341 1 60421.490457564 2024-04-21T11:46:15.533541+00:00 19994330.275932185352 27869999.999999377877 262864330.275927871466 1 60421.490469292 2024-04-21T11:46:16.546821+00:00 19994330.276114478707 27869999.999973528087 262864330.276084303856 1 60421.490480658 2024-04-21T11:46:17.528855+00:00 19994330.275897234678 27870000.000021435320 262864330.275914967060 1 60421.490492443 2024-04-21T11:46:18.547049+00:00 19994330.276009842753 27869999.999936107546 262864330.275942265987 1 60421.490503752 2024-04-21T11:46:19.524188+00:00 19994330.275950912386 27870000.000036034733 262864330.275983244181 1 60421.490515416 2024-04-21T11:46:20.531988+00:00 19994330.275898031890 27870000.000009037554 262864330.275903373957 1 60421.490526937 2024-04-21T11:46:21.527386+00:00 19994330.276016615331 27870000.000017799437 262864330.276030719280 1 60421.490538939 2024-04-21T11:46:22.564341+00:00 19994330.275862190872 27869999.999921169132 262864330.275779664516 1 60421.490550035 2024-04-21T11:46:23.523003+00:00 19994330.275880828500 27870000.000028040260 262864330.275905191898 1 60421.490561739 2024-04-21T11:46:24.534211+00:00 19994330.276070617139 27869999.999956823885 262864330.276023745537 1 60421.490573322 2024-04-21T11:46:25.535044+00:00 19994330.276014965028 27870000.000001516193 262864330.276012778282 1 60421.490584941 2024-04-21T11:46:26.538855+00:00 19994330.275944955647 27869999.999991036952 262864330.275932282209 1 60421.490596404 2024-04-21T11:46:27.529343+00:00 19994330.276006914675 27869999.999994743615 262864330.275997966528 1 60421.490608026 2024-04-21T11:46:28.533473+00:00 19994330.276080794632 27870000.000005256385 262864330.276082336903 1 60421.490619478 2024-04-21T11:46:29.522874+00:00 19994330.275930166245 27870000.000025622547 262864330.275952100754 1 60421.490631133 2024-04-21T11:46:30.529908+00:00 19994330.275930028409 27869999.999980971217 262864330.275907307863 1 60421.490642630 2024-04-21T11:46:31.523200+00:00 19994330.276109341532 27870000.000071398914 262864330.276177048683 1 60421.490654249 2024-04-21T11:46:32.527134+00:00 19994330.275793656707 27870000.000010415912 262864330.275800406933 1 60421.490665891 2024-04-21T11:46:33.533005+00:00 19994330.276071086526 27869999.999999053776 262864330.276066422462 1 60421.490677407 2024-04-21T11:46:34.527978+00:00 19994330.276154004037 27870000.000011127442 262864330.276161432266 1 60421.490688909 2024-04-21T11:46:35.521728+00:00 19994330.276018239558 27870000.000010937452 262864330.276025474072 1 60421.490700482 2024-04-21T11:46:36.521636+00:00 19994330.276154175401 27869999.999954950064 262864330.276105403900 1 60421.490712090 2024-04-21T11:46:37.524584+00:00 19994330.275974392891 27869999.999954845756 262864330.275925546885 1 60421.490723682 2024-04-21T11:46:38.526102+00:00 19994330.276139833033 27869999.999989856035 262864330.276125997305 1 60421.490735244 2024-04-21T11:46:39.525048+00:00 19994330.276011284441 27870000.000005632639 262864330.276013225317 1 60421.490747056 2024-04-21T11:46:40.545681+00:00 19994330.276040561497 27869999.999978844076 262864330.276015698910 1 60421.490758369 2024-04-21T11:46:41.523063+00:00 19994330.275704931468 27869999.999996289611 262864330.275697529316 1 60421.490769936 2024-04-21T11:46:42.522459+00:00 19994330.276287335902 27870000.000011924654 262864330.276295572519 1 60421.490781584 2024-04-21T11:46:43.528866+00:00 19994330.276007328182 27870000.000017516315 262864330.276021152735 1 60421.490793181 2024-04-21T11:46:44.530810+00:00 19994330.275872197002 27869999.999977532774 262864330.275846034288 1 60421.490804651 2024-04-21T11:46:45.521871+00:00 19994330.276211552322 27869999.999984301627 262864330.276192158461 1 60421.490816250 2024-04-21T11:46:46.524023+00:00 19994330.275918215513 27870000.000025164336 262864330.275939673185 1 60421.490827824 2024-04-21T11:46:47.524008+00:00 19994330.275922331959 27870000.000001434237 262864330.275920063257 1 60421.490839413 2024-04-21T11:46:48.525267+00:00 19994330.275802802294 27869999.999971449375 262864330.275770545006 1 60421.490850979 2024-04-21T11:46:49.524642+00:00 19994330.276209123433 27870000.000033903867 262864330.276239335537 1 60421.490862506 2024-04-21T11:46:50.520501+00:00 19994330.275999873877 27869999.999981243163 262864330.275977432728 1 60421.490874097 2024-04-21T11:46:51.521962+00:00 19994330.276064746082 27870000.000002421439 262864330.276063472033 1 60421.490885666 2024-04-21T11:46:52.521540+00:00 19994330.276133045554 27870000.000008918345 262864330.276138246059 1 60421.490897251 2024-04-21T11:46:53.522520+00:00 19994330.275861904025 27869999.999997366220 262864330.275855600834 1 60421.490908818 2024-04-21T11:46:54.521910+00:00 19994330.276156321168 27870000.000009607524 262864330.276162207127 1 60421.490920412 2024-04-21T11:46:55.523629+00:00 19994330.275885455310 27869999.999970875680 262864330.275852650404 1 60421.490931968 2024-04-21T11:46:56.522071+00:00 19994330.275887317955 27869999.999990560114 262864330.275874167681 1 60421.490943529 2024-04-21T11:46:57.520861+00:00 19994330.275958567858 27870000.000066671520 262864330.276021540165 1 60421.490955103 2024-04-21T11:46:58.520908+00:00 19994330.276026021689 27869999.999995172024 262864330.276017487049 1 60421.490966686 2024-04-21T11:46:59.521667+00:00 19994330.275842811912 27870000.000013664365 262864330.275852769613 1 60421.490978247 2024-04-21T11:47:00.520534+00:00 19994330.276086591184 27870000.000016231090 262864330.276099145412 1 60421.490990100 2024-04-21T11:47:01.544672+00:00 19994330.276051878929 27869999.999988187104 262864330.276036381721 1 60421.491001434 2024-04-21T11:47:02.523846+00:00 19994330.275834877044 27870000.000075340271 262864330.275906533003 1 60421.491012962 2024-04-21T11:47:03.519870+00:00 19994330.275921385735 27870000.000040620565 262864330.275958299637 1 60421.491024553 2024-04-21T11:47:04.521417+00:00 19994330.275843694806 27869999.999980997294 262864330.275820970535 1 60421.491036175 2024-04-21T11:47:05.525534+00:00 19994330.276191569865 27870000.000056844205 262864330.276244699955 1 60421.491047744 2024-04-21T11:47:06.525110+00:00 19994330.276146400720 27869999.999964054674 262864330.276106774807 1 60421.491059300 2024-04-21T11:47:07.523463+00:00 19994330.275734607130 27869999.999962534755 262864330.275693446398 1 60421.491070896 2024-04-21T11:47:08.525419+00:00 19994330.275998137891 27869999.999966636300 262864330.275961071253 1 60421.491082434 2024-04-21T11:47:09.522299+00:00 19994330.276151582599 27870000.000024620444 262864330.276172518730 1 60421.491094047 2024-04-21T11:47:10.525655+00:00 19994330.276017699391 27869999.999964520335 262864330.275978535414 1 60421.491105644 2024-04-21T11:47:11.527648+00:00 19994330.275940909982 27869999.999994054437 262864330.275931239128 1 60421.491117191 2024-04-21T11:47:12.525314+00:00 19994330.275947216898 27870000.000054817647 262864330.275998324156 1 60421.491128799 2024-04-21T11:47:13.528193+00:00 19994330.275816425681 27869999.999972514808 262864330.275785267353 1 60421.491140291 2024-04-21T11:47:14.521118+00:00 19994330.275874663144 27869999.999976780266 262864330.275847762823 1 60421.491151907 2024-04-21T11:47:15.524783+00:00 19994330.275948099792 27869999.999969117343 262864330.275913536549 1 60421.491163453 2024-04-21T11:47:16.522338+00:00 19994330.276199366897 27869999.999992296100 262864330.276187986135 1 60421.491175043 2024-04-21T11:47:17.523695+00:00 19994330.275993742049 27869999.999996595085 262864330.275986641645 1 60421.491186577 2024-04-21T11:47:18.520246+00:00 19994330.275814089924 27869999.999983657151 262864330.275794059038 1 60421.491198169 2024-04-21T11:47:19.521806+00:00 19994330.275959771127 27870000.000005479902 262864330.275961548090 1 60421.491209762 2024-04-21T11:47:20.523411+00:00 19994330.276049330831 27869999.999996483326 262864330.276042103767 1 60421.491221303 2024-04-21T11:47:21.520598+00:00 19994330.275831591338 27869999.999977033585 262864330.275804907084 1 60421.491232896 2024-04-21T11:47:22.522184+00:00 19994330.275936592370 27869999.999996475875 262864330.275929391384 1 60421.491244468 2024-04-21T11:47:23.522055+00:00 19994330.276191171259 27870000.000031653792 262864330.276219129562 1 60421.491256057 2024-04-21T11:47:24.523357+00:00 19994330.276025202125 27870000.000078588724 262864330.276100099087 1 60421.491267617 2024-04-21T11:47:25.522136+00:00 19994330.275759138167 27869999.999979160726 262864330.275734603405 1 60421.491279179 2024-04-21T11:47:26.521034+00:00 19994330.276083383709 27870000.000006798655 262864330.276086479425 1 60421.491290752 2024-04-21T11:47:27.520938+00:00 19994330.275831993669 27869999.999982185662 262864330.275810480118 1 60421.491302356 2024-04-21T11:47:28.523544+00:00 19994330.276282280684 27869999.999966870993 262864330.276245445013 1 60421.491313922 2024-04-21T11:47:29.522861+00:00 19994330.275962565094 27869999.999993745238 262864330.275952607393 1 60421.491325614 2024-04-21T11:47:30.533023+00:00 19994330.275961350650 27869999.999997645617 262864330.275955289602 1 60421.491337179 2024-04-21T11:47:31.532290+00:00 19994330.275979489088 27869999.999980892986 262864330.275956690311 1 60421.491348740 2024-04-21T11:47:32.531107+00:00 19994330.275945734233 27870000.000042598695 262864330.275984615088 1 60421.491360436 2024-04-21T11:47:33.541698+00:00 19994330.276146590710 27870000.000003024936 262864330.276145935059 1 60421.491371838 2024-04-21T11:47:34.526786+00:00 19994330.275819547474 27870000.000003945082 262864330.275819778442 1 60421.491383414 2024-04-21T11:47:35.526949+00:00 19994330.275953084230 27870000.000010024756 262864330.275959402323 1 60421.491395019 2024-04-21T11:47:36.529624+00:00 19994330.275976501405 27870000.000021569431 262864330.275994390249 1 60421.491406532 2024-04-21T11:47:37.524339+00:00 19994330.276048492640 27869999.999997433275 262864330.276042222977 1 60421.491418248 2024-04-21T11:47:38.536650+00:00 19994330.276211939752 27870000.000024523586 262864330.276232779026 1 60421.491430009 2024-04-21T11:47:39.552805+00:00 19994330.275855425745 27869999.999974627048 262864330.275826364756 1 60421.491441451 2024-04-21T11:47:40.541349+00:00 19994330.276034090668 27870000.000022139400 262864330.276052534580 1 60421.491452977 2024-04-21T11:47:41.537211+00:00 19994330.275982618332 27869999.999970696867 262864330.275949627161 1 60421.491464405 2024-04-21T11:47:42.524576+00:00 19994330.275981776416 27869999.999979197979 262864330.275957286358 1 60421.491476030 2024-04-21T11:47:43.529007+00:00 19994330.276003576815 27870000.000033382326 262864330.276033252478 1 60421.491487699 2024-04-21T11:47:44.537155+00:00 19994330.275983441621 27869999.999980386347 262864330.275960147381 1 60421.491499264 2024-04-21T11:47:45.536394+00:00 19994330.276121024042 27869999.999920167029 262864330.276037484407 1 60421.491510711 2024-04-21T11:47:46.525403+00:00 19994330.275797404349 27869999.999980472028 262864330.275774180889 1 60421.491522321 2024-04-21T11:47:47.528530+00:00 19994330.276096228510 27870000.000010069460 262864330.276102602482 1 60421.491533899 2024-04-21T11:47:48.528853+00:00 19994330.276112560183 27869999.999997057021 262864330.276105910540 1 60421.491545507 2024-04-21T11:47:49.531775+00:00 19994330.275946404785 27869999.999959718436 262864330.275902420282 1 60421.491557059 2024-04-21T11:47:50.529880+00:00 19994330.275742474943 27869999.999961182475 262864330.275699973106 1 60421.491568626 2024-04-21T11:47:51.529327+00:00 19994330.275977883488 27870000.000020720065 262864330.275994896889 1 60421.491580218 2024-04-21T11:47:52.530834+00:00 19994330.276030428708 27870000.000021286309 262864330.276048004627 1 60421.491591845 2024-04-21T11:47:53.535373+00:00 19994330.275965336710 27870000.000054508448 262864330.276016145945 1 60421.491603424 2024-04-21T11:47:54.535803+00:00 19994330.275985445827 27870000.000008441508 262864330.275990188122 1 60421.491614969 2024-04-21T11:47:55.533301+00:00 19994330.276214905083 27870000.000017225742 262864330.276228427887 1 60421.491626552 2024-04-21T11:47:56.534120+00:00 19994330.275653753430 27870000.000019159168 262864330.275669217110 1 60421.491638090 2024-04-21T11:47:57.530916+00:00 19994330.276202823967 27870000.000014461577 262864330.276213586330 1 60421.491649662 2024-04-21T11:47:58.530766+00:00 19994330.275990974158 27870000.000031366944 262864330.276018619537 1 60421.491661168 2024-04-21T11:47:59.524881+00:00 19994330.275883864611 27870000.000029485673 262864330.275909632444 1 60421.491672796 2024-04-21T11:48:00.529614+00:00 19994330.276058383286 27869999.999953549355 262864330.276008218527 1 60421.491684361 2024-04-21T11:48:01.528822+00:00 19994330.275906313211 27870000.000039488077 262864330.275942116976 1 60421.491695966 2024-04-21T11:48:02.531427+00:00 19994330.276041306555 27870000.000009860843 262864330.276047468185 1 60421.491707447 2024-04-21T11:48:03.523366+00:00 19994330.276111409068 27869999.999990098178 262864330.276097834110 1 60421.491719092 2024-04-21T11:48:04.529517+00:00 19994330.276002712548 27869999.999947484583 262864330.275946497917 1 60421.491730669 2024-04-21T11:48:05.529777+00:00 19994330.275820992887 27869999.999987564981 262864330.275804877281 1 60421.491742244 2024-04-21T11:48:06.529852+00:00 19994330.276085346937 27870000.000013697892 262864330.276095360518 1 60421.491753760 2024-04-21T11:48:07.524867+00:00 19994330.276078950614 27869999.999991420656 262864330.276066660881 1 60421.491765330 2024-04-21T11:48:08.524481+00:00 19994330.275913938880 27869999.999988730997 262864330.275898993015 1 60421.491776989 2024-04-21T11:48:09.531873+00:00 19994330.275936793536 27869999.999995507300 262864330.275928586721 1 60421.491788500 2024-04-21T11:48:10.526362+00:00 19994330.275980036706 27870000.000013362616 262864330.275989681482 1 60421.491800071 2024-04-21T11:48:11.526152+00:00 19994330.276039451361 27869999.999996606261 262864330.276032358408 1 60421.491811706 2024-04-21T11:48:12.531366+00:00 19994330.276043694466 27870000.000031135976 262864330.276071131229 1 60421.491823201 2024-04-21T11:48:13.524570+00:00 19994330.275917414576 27869999.999982461333 262864330.275896191597 1 60421.491834940 2024-04-21T11:48:14.538863+00:00 19994330.275924243033 27870000.000017724931 262864330.275938272476 1 60421.491846478 2024-04-21T11:48:15.535681+00:00 19994330.275916401297 27869999.999996848404 262864330.275909543037 1 60421.491857976 2024-04-21T11:48:16.529141+00:00 19994330.275801565498 27870000.000001937151 262864330.275799810886 1 60421.491869853 2024-04-21T11:48:17.555307+00:00 19994330.276174768806 27870000.000009398907 262864330.276180446148 1 60421.491881080 2024-04-21T11:48:18.525337+00:00 19994330.275928303599 27870000.000003680587 262864330.275928318501 1 60421.491892647 2024-04-21T11:48:19.524747+00:00 19994330.275956459343 27869999.999993357807 262864330.275946110487 1 60421.491904211 2024-04-21T11:48:20.523853+00:00 19994330.275950860232 27869999.999982092530 262864330.275929242373 1 60421.491916166 2024-04-21T11:48:21.556717+00:00 19994330.276093993336 27870000.000020910054 262864330.276111215353 1 60421.491927334 2024-04-21T11:48:22.521692+00:00 19994330.275880519301 27870000.000012375414 262864330.275889188051 1 60421.491938959 2024-04-21T11:48:23.526063+00:00 19994330.276082094759 27869999.999999403954 262864330.276077806950 1 60421.491950480 2024-04-21T11:48:24.521477+00:00 19994330.276053369045 27869999.999980825931 262864330.276030510664 1 60421.491962107 2024-04-21T11:48:25.526031+00:00 19994330.276015404612 27870000.000035889447 262864330.276047587395 1 60421.491973681 2024-04-21T11:48:26.526029+00:00 19994330.275870591402 27870000.000025015324 262864330.275891900063 1 60421.491985259 2024-04-21T11:48:27.526330+00:00 19994330.275887805969 27869999.999981898814 262864330.275866031647 1 60421.491996800 2024-04-21T11:48:28.523513+00:00 19994330.276070799679 27870000.000022351742 262864330.276089459658 1 60421.492008378 2024-04-21T11:48:29.523846+00:00 19994330.275929801166 27870000.000044774264 262864330.275970876217 1 60421.492019938 2024-04-21T11:48:30.522684+00:00 19994330.275824878365 27869999.999992068857 262864330.275813251734 1 60421.492031569 2024-04-21T11:48:31.527550+00:00 19994330.275833033025 27869999.999957375228 262864330.275786727667 1 60421.492043075 2024-04-21T11:48:32.521647+00:00 19994330.275978256017 27870000.000017717481 262864330.275992274284 1 60421.492054706 2024-04-21T11:48:33.526581+00:00 19994330.275967694819 27869999.999993070960 262864330.275957077742 1 60421.492066237 2024-04-21T11:48:34.522873+00:00 19994330.275948368013 27870000.000002700835 262864330.275947391987 1 60421.492077793 2024-04-21T11:48:35.521291+00:00 19994330.275999847800 27870000.000024441630 262864330.276020586491 1 60421.492089375 2024-04-21T11:48:36.522030+00:00 19994330.275942280889 27870000.000022202730 262864330.275960803032 1 60421.492101016 2024-04-21T11:48:37.527799+00:00 19994330.276160784066 27870000.000021561980 262864330.276178658009 1 60421.492112552 2024-04-21T11:48:38.524486+00:00 19994330.275953747332 27869999.999964851886 262864330.275914907455 1 60421.492124096 2024-04-21T11:48:39.521844+00:00 19994330.276229299605 27870000.000037390739 262864330.276262998581 1 60421.492135737 2024-04-21T11:48:40.527633+00:00 19994330.275878075510 27869999.999981727451 262864330.275856107473 1 60421.492147329 2024-04-21T11:48:41.529223+00:00 19994330.276026982814 27869999.999953016639 262864330.275976330042 1 60421.492158892 2024-04-21T11:48:42.528217+00:00 19994330.276124786586 27870000.000002451241 262864330.276123523712 1 60421.492170420 2024-04-21T11:48:43.524325+00:00 19994330.276108711958 27869999.999987952411 262864330.276092976332 1 60421.492182030 2024-04-21T11:48:44.527422+00:00 19994330.276059336960 27869999.999960284680 262864330.276015907526 1 60421.492193548 2024-04-21T11:48:45.522513+00:00 19994330.276039034128 27870000.000023894012 262864330.276059240103 1 60421.492205116 2024-04-21T11:48:46.521974+00:00 19994330.276046097279 27869999.999962415546 262864330.276004821062 1 60421.492216812 2024-04-21T11:48:47.532607+00:00 19994330.275779008865 27869999.999975234270 262864330.275750547647 1 60421.492228257 2024-04-21T11:48:48.521345+00:00 19994330.276117105037 27869999.999972671270 262864330.276086091995 1 60421.492239825 2024-04-21T11:48:49.520940+00:00 19994330.275935392827 27870000.000011995435 262864330.275943666697 1 60421.492251408 2024-04-21T11:48:50.521633+00:00 19994330.276165097952 27870000.000013504177 262864330.276174902916 1 60421.492262995 2024-04-21T11:48:51.522810+00:00 19994330.275983415544 27870000.000005442649 262864330.275985181332 1 60421.492274534 2024-04-21T11:48:52.519762+00:00 19994330.275829162449 27870000.000001803041 262864330.275827258825 1 60421.492286132 2024-04-21T11:48:53.521829+00:00 19994330.275913704187 27869999.999972537160 262864330.275882542133 1 60421.492297693 2024-04-21T11:48:54.520643+00:00 19994330.276006437838 27870000.000022090971 262864330.276024818420 1 60421.492309280 2024-04-21T11:48:55.521781+00:00 19994330.275839835405 27869999.999994501472 262864330.275830656290 1 60421.492320852 2024-04-21T11:48:56.521611+00:00 19994330.275955282152 27870000.000034958124 262864330.275986552238 1 60421.492332419 2024-04-21T11:48:57.521032+00:00 19994330.275972373784 27870000.000012554228 262864330.275981217623 1 60421.492344037 2024-04-21T11:48:58.524815+00:00 19994330.276022188365 27869999.999996520579 262864330.276015013456 1 60421.492355606 2024-04-21T11:48:59.524299+00:00 19994330.275839991868 27870000.000025115907 262864330.275861412287 1 60421.492367163 2024-04-21T11:49:00.522917+00:00 19994330.275913681835 27869999.999965101480 262864330.275875091553 1 60421.492378815 2024-04-21T11:49:01.529633+00:00 19994330.276126764715 27870000.000039860606 262864330.276162952185 1 60421.492390299 2024-04-21T11:49:02.521874+00:00 19994330.275818079710 27870000.000048957765 262864330.275863349438 1 60421.492401918 2024-04-21T11:49:03.525759+00:00 19994330.276194192469 27870000.000008121133 262864330.276198595762 1 60421.492413468 2024-04-21T11:49:04.523596+00:00 19994330.275951877236 27870000.000012073666 262864330.275960266590 1 60421.492425050 2024-04-21T11:49:05.524320+00:00 19994330.276113688946 27869999.999989695847 262864330.276099681854 1 60421.492436616 2024-04-21T11:49:06.523629+00:00 19994330.275923021138 27869999.999937705696 262864330.275857031345 1 60421.492448155 2024-04-21T11:49:07.520604+00:00 19994330.275913644582 27870000.000019654632 262864330.275929629803 1 60421.492459741 2024-04-21T11:49:08.521635+00:00 19994330.275741774589 27870000.000000383705 262864330.275738477707 1 60421.492471289 2024-04-21T11:49:09.519410+00:00 19994330.276166193187 27870000.000008180737 262864330.276170670986 1 60421.492482865 2024-04-21T11:49:10.519563+00:00 19994330.275852318853 27870000.000041890889 262864330.275890529156 1 60421.492494517 2024-04-21T11:49:11.526241+00:00 19994330.275822196156 27869999.999973993748 262864330.275792479515 1 60421.492506152 2024-04-21T11:49:12.531505+00:00 19994330.276124708354 27870000.000034585595 262864330.276155591011 1 60421.492517623 2024-04-21T11:49:13.522602+00:00 19994330.275951582938 27870000.000033400953 262864330.275981307030 1 60421.492529173 2024-04-21T11:49:14.520544+00:00 19994330.275886867195 27869999.999989755452 262864330.275872915983 1 60421.492540784 2024-04-21T11:49:15.523699+00:00 19994330.276012443006 27870000.000033076853 262864330.276041835546 1 60421.492552327 2024-04-21T11:49:16.521003+00:00 19994330.275977969170 27869999.999963887036 262864330.275938153267 1 60421.492563963 2024-04-21T11:49:17.526429+00:00 19994330.275912836194 27869999.999986279756 262864330.275895416737 1 60421.492575480 2024-04-21T11:49:18.521469+00:00 19994330.276028644294 27869999.999959144741 262864330.275984078646 1 60421.492587102 2024-04-21T11:49:19.525583+00:00 19994330.276047896594 27869999.999967936426 262864330.276012122631 1 60421.492598616 2024-04-21T11:49:20.520369+00:00 19994330.275984935462 27870000.000020854175 262864330.276002109051 1 60421.492610235 2024-04-21T11:49:21.524319+00:00 19994330.275985755026 27870000.000004868954 262864330.275986909866 1 60421.492621806 2024-04-21T11:49:22.524100+00:00 19994330.275917310268 27869999.999954946339 262864330.275868564844 1 60421.492633389 2024-04-21T11:49:23.524840+00:00 19994330.275975693017 27870000.000001125038 262864330.275973141193 1 60421.492644912 2024-04-21T11:49:24.520342+00:00 19994330.276199612767 27870000.000073902309 262864330.276269823313 1 60421.492656512 2024-04-21T11:49:25.522660+00:00 19994330.275868345052 27869999.999944236130 262864330.275808900595 1 60421.492668083 2024-04-21T11:49:26.522415+00:00 19994330.275968756527 27869999.999942611903 262864330.275907665491 1 60421.492679656 2024-04-21T11:49:27.522343+00:00 19994330.276166249067 27869999.999965604395 262864330.276128172874 1 60421.492691236 2024-04-21T11:49:28.522733+00:00 19994330.275990817696 27869999.999995660037 262864330.275982767344 1 60421.492702794 2024-04-21T11:49:29.521398+00:00 19994330.275979224592 27870000.000013675541 262864330.275989204645 1 60421.492714373 2024-04-21T11:49:30.521870+00:00 19994330.276161383837 27869999.999995656312 262864330.276153326035 1 60421.492725956 2024-04-21T11:49:31.522626+00:00 19994330.275553770363 27870000.000036060810 262864330.275586128235 1 60421.492737502 2024-04-21T11:49:32.520171+00:00 19994330.275978464633 27870000.000026091933 262864330.276000887156 1 60421.492749127 2024-04-21T11:49:33.524523+00:00 19994330.275813739747 27870000.000017929822 262864330.275827974081 1 60421.492760697 2024-04-21T11:49:34.524200+00:00 19994330.276232481003 27870000.000014767051 262864330.276243567467 1 60421.492772244 2024-04-21T11:49:35.521922+00:00 19994330.276082981378 27870000.000019207597 262864330.276098489761 1 60421.492784007 2024-04-21T11:49:36.538168+00:00 19994330.275858849287 27869999.999980907887 262864330.275836050510 1 60421.492795519 2024-04-21T11:49:37.532818+00:00 19994330.276115477085 27869999.999993942678 262864330.276105731726 1 60421.492807016 2024-04-21T11:49:38.526205+00:00 19994330.275873478502 27869999.999972756952 262864330.275842547417 1 60421.492818605 2024-04-21T11:49:39.527490+00:00 19994330.276202201843 27869999.999992486089 262864330.276190996170 1 60421.492830175 2024-04-21T11:49:40.527156+00:00 19994330.276004854590 27869999.999974656850 262864330.275975823402 1 60421.492841781 2024-04-21T11:49:41.529906+00:00 19994330.275826584548 27870000.000055346638 262864330.275878220797 1 60421.492853310 2024-04-21T11:49:42.526017+00:00 19994330.275829140097 27869999.999967623502 262864330.275793075562 1 60421.492864826 2024-04-21T11:49:43.520987+00:00 19994330.276039872319 27870000.000061582774 262864330.276097744703 1 60421.492876425 2024-04-21T11:49:44.523176+00:00 19994330.276000190526 27869999.999983604997 262864330.275980114937 1 60421.492888152 2024-04-21T11:49:45.536330+00:00 19994330.276239294559 27869999.999982696027 262864330.276218295097 1 60421.492899558 2024-04-21T11:49:46.521826+00:00 19994330.275758244097 27870000.000001031905 262864330.275755584240 1 60421.492911311 2024-04-21T11:49:47.537255+00:00 19994330.276048086584 27870000.000063110143 262864330.276107519865 1 60421.492922791 2024-04-21T11:49:48.529171+00:00 19994330.276011217386 27869999.999983988702 262864330.275991529226 1 60421.492934301 2024-04-21T11:49:49.523561+00:00 19994330.276113666594 27869999.999969813973 262864330.276079773903 1 60421.492945843 2024-04-21T11:49:50.520847+00:00 19994330.275794982910 27869999.999986421317 262864330.275777697563 1 60421.492957569 2024-04-21T11:49:51.533913+00:00 19994330.275951590389 27870000.000020526350 262864330.275968432426 1 60421.492969032 2024-04-21T11:49:52.524421+00:00 19994330.275987934321 27869999.999981623143 262864330.275965839624 1 60421.492980670 2024-04-21T11:49:53.529854+00:00 19994330.275751419365 27869999.999993339181 262864330.275741040707 1 60421.492992234 2024-04-21T11:49:54.529057+00:00 19994330.276094608009 27869999.999969735742 262864330.276060640812 1 60421.493003939 2024-04-21T11:49:55.540313+00:00 19994330.275936525315 27869999.999976184219 262864330.275909006596 1 60421.493015355 2024-04-21T11:49:56.526723+00:00 19994330.276123657823 27869999.999996569008 262864330.276116549969 1 60421.493026918 2024-04-21T11:49:57.525753+00:00 19994330.276052221656 27870000.000009644777 262864330.276058197021 1 60421.493038482 2024-04-21T11:49:58.524808+00:00 19994330.275932282209 27869999.999971661717 262864330.275900244713 1 60421.493050252 2024-04-21T11:49:59.541789+00:00 19994330.275940053165 27870000.000052642077 262864330.275988996029 1 60421.493061679 2024-04-21T11:50:00.529124+00:00 19994330.275972750038 27869999.999976128340 262864330.275945186615 1 60421.493073244 2024-04-21T11:50:01.528289+00:00 19994330.276053082198 27870000.000026885420 262864330.276076257229 1 60421.493084847 2024-04-21T11:50:02.530817+00:00 19994330.276020355523 27869999.999972943217 262864330.275989592075 1 60421.493096391 2024-04-21T11:50:03.528158+00:00 19994330.275866273791 27870000.000028137118 262864330.275890707970 1 60421.493107964 2024-04-21T11:50:04.528134+00:00 19994330.275910038501 27870000.000033933669 262864330.275940299034 1 60421.493119615 2024-04-21T11:50:05.534711+00:00 19994330.276152856648 27870000.000032905489 262864330.276182055473 1 60421.493131101 2024-04-21T11:50:06.527130+00:00 19994330.275839153677 27869999.999980874360 262864330.275816321373 1 60421.493142667 2024-04-21T11:50:07.526425+00:00 19994330.276108190417 27870000.000017475337 262864330.276121973991 1 60421.493154289 2024-04-21T11:50:08.530545+00:00 19994330.275618597865 27870000.000012554228 262864330.275627434254 1 60421.493165779 2024-04-21T11:50:09.523307+00:00 19994330.276233449578 27870000.000002503395 262864330.276232242584 1 60421.493177352 2024-04-21T11:50:10.523194+00:00 19994330.275881700218 27869999.999964222312 262864330.275842249393 1 60421.493188936 2024-04-21T11:50:11.524111+00:00 19994330.276202525944 27870000.000042870641 262864330.276241689920 1 60421.493200492 2024-04-21T11:50:12.522499+00:00 19994330.275738410652 27870000.000034470111 262864330.275769203901 1 60421.493212102 2024-04-21T11:50:13.525563+00:00 19994330.276005592197 27869999.999968994409 262864330.275970906019 1 60421.493223642 2024-04-21T11:50:14.522684+00:00 19994330.275969337672 27870000.000006552786 262864330.275972187519 1 60421.493235268 2024-04-21T11:50:15.527139+00:00 19994330.276017297059 27869999.999986317009 262864330.275999933481 1 60421.493246875 2024-04-21T11:50:16.529974+00:00 19994330.275932051241 27869999.999948848039 262864330.275877207518 1 60421.493258385 2024-04-21T11:50:17.524434+00:00 19994330.276053350419 27869999.999968141317 262864330.276017785072 1 60421.493269919 2024-04-21T11:50:18.521053+00:00 19994330.275993924588 27869999.999986980110 262864330.275977194309 1 60421.493281504 2024-04-21T11:50:19.521922+00:00 19994330.275816351175 27870000.000002104789 262864330.275814771652 1 60421.493293118 2024-04-21T11:50:20.525397+00:00 19994330.275853224099 27869999.999966222793 262864330.275815755129 1 60421.493304695 2024-04-21T11:50:21.525662+00:00 19994330.275870706886 27869999.999986611307 262864330.275853633881 1 60421.493316317 2024-04-21T11:50:22.529766+00:00 19994330.276205979288 27870000.000009287149 262864330.276211589575 1 60421.493327819 2024-04-21T11:50:23.523553+00:00 19994330.275930330157 27870000.000009920448 262864330.275936543941 1 60421.493339397 2024-04-21T11:50:24.523878+00:00 19994330.276136033237 27870000.000036869198 262864330.276169210672 1 60421.493350959 2024-04-21T11:50:25.522915+00:00 19994330.275977056473 27870000.000002931803 262864330.275976270437 1 60421.493362532 2024-04-21T11:50:26.522716+00:00 19994330.275940645486 27869999.999939061701 262864330.275876015425 1 60421.493374137 2024-04-21T11:50:27.525431+00:00 19994330.275867402554 27869999.999956272542 262864330.275819987059 1 60421.493385698 2024-04-21T11:50:28.524301+00:00 19994330.276216227561 27869999.999935045838 262864330.276147574186 1 60421.493397241 2024-04-21T11:50:29.521637+00:00 19994330.276118658483 27870000.000021770597 262864330.276136726141 1 60421.493408828 2024-04-21T11:50:30.522705+00:00 19994330.275878760964 27869999.999990753829 262864330.275865823030 1 60421.493420395 2024-04-21T11:50:31.522123+00:00 19994330.276063509285 27869999.999975260347 262864330.276035070419 1 60421.493431966 2024-04-21T11:50:32.521875+00:00 19994330.275924965739 27870000.000040389597 262864330.275961637497 1 60421.493443541 2024-04-21T11:50:33.521969+00:00 19994330.275858633220 27870000.000009503216 262864330.275864452124 1 60421.493455091 2024-04-21T11:50:34.519810+00:00 19994330.276066593826 27869999.999962501228 262864330.276025414467 1 60421.493466725 2024-04-21T11:50:35.524997+00:00 19994330.275970708579 27869999.999985132366 262864330.275952130556 1 60421.493478274 2024-04-21T11:50:36.522925+00:00 19994330.276097808033 27870000.000013362616 262864330.276107460260 1 60421.493489875 2024-04-21T11:50:37.525236+00:00 19994330.275980480015 27869999.999973922968 262864330.275950700045 1 60421.493501426 2024-04-21T11:50:38.523169+00:00 19994330.276174284518 27870000.000010289252 262864330.276180863380 1 60421.493512974 2024-04-21T11:50:39.520946+00:00 19994330.275656037033 27869999.999972444028 262864330.275624781847 1 60421.493524555 2024-04-21T11:50:40.521563+00:00 19994330.276316683739 27870000.000007659197 262864330.276320636272 1 60421.493536144 2024-04-21T11:50:41.522781+00:00 19994330.275717411190 27870000.000023558736 262864330.275737255812 1 60421.493547680 2024-04-21T11:50:42.519589+00:00 19994330.275859262794 27869999.999932941049 262864330.275788515806 1 60421.493559247 2024-04-21T11:50:43.518953+00:00 19994330.276027370244 27870000.000031109899 262864330.276054799557 1 60421.493570862 2024-04-21T11:50:44.522480+00:00 19994330.276020012796 27870000.000012911856 262864330.276029229164 1 60421.493582436 2024-04-21T11:50:45.522447+00:00 19994330.276080701500 27869999.999996934086 262864330.276073932648 1 60421.493594032 2024-04-21T11:50:46.524346+00:00 19994330.276155173779 27869999.999990571290 262864330.276142060757 1 60421.493605626 2024-04-21T11:50:47.526051+00:00 19994330.275761939585 27869999.999999646097 262864330.275757879019 1 60421.493617172 2024-04-21T11:50:48.523687+00:00 19994330.275974772871 27869999.999982964247 262864330.275954037905 1 60421.493628741 2024-04-21T11:50:49.523262+00:00 19994330.275894060731 27870000.000009216368 262864330.275899589062 1 60421.493640351 2024-04-21T11:50:50.526284+00:00 19994330.275920357555 27869999.999978192151 262864330.275894850492 1 60421.493652009 2024-04-21T11:50:51.533618+00:00 19994330.276248700917 27870000.000037796795 262864330.276282787323 1 60421.493663675 2024-04-21T11:50:52.541484+00:00 19994330.276170652360 27870000.000008631498 262864330.276175588369 1 60421.493675079 2024-04-21T11:50:53.526807+00:00 19994330.276062794030 27869999.999980423599 262864330.276039510965 1 60421.493686598 2024-04-21T11:50:54.522073+00:00 19994330.275878377259 27870000.000024922192 262864330.275899589062 1 60421.493698187 2024-04-21T11:50:55.523375+00:00 19994330.275970127434 27869999.999942135066 262864330.275908559561 1 60421.493709862 2024-04-21T11:50:56.532062+00:00 19994330.275903843343 27869999.999991439283 262864330.275891602039 1 60421.493721412 2024-04-21T11:50:57.529979+00:00 19994330.276179917157 27869999.999975234270 262864330.276151448488 1 60421.493732964 2024-04-21T11:50:58.528100+00:00 19994330.275842964649 27869999.999991249293 262864330.275830507278 1 60421.493744511 2024-04-21T11:50:59.525763+00:00 19994330.275984264910 27870000.000030376017 262864330.276010930538 1 60421.493756317 2024-04-21T11:51:00.545737+00:00 19994330.276165697724 27870000.000017847866 262864330.276179850101 1 60421.493767692 2024-04-21T11:51:01.528620+00:00 19994330.275947548449 27870000.000002764165 262864330.275946617126 1 60421.493779233 2024-04-21T11:51:02.525725+00:00 19994330.276014693081 27870000.000007752329 262864330.276018738747 1 60421.493790748 2024-04-21T11:51:03.520595+00:00 19994330.275928761810 27870000.000028885901 262864330.275953948498 1 60421.493802364 2024-04-21T11:51:04.524213+00:00 19994330.276135724038 27869999.999968685210 262864330.276100695133 1 60421.493813968 2024-04-21T11:51:05.526828+00:00 19994330.275939058512 27869999.999957796186 262864330.275893151760 1 60421.493825548 2024-04-21T11:51:06.527343+00:00 19994330.275866676122 27870000.000016678125 262864330.275879681110 1 60421.493837063 2024-04-21T11:51:07.522269+00:00 19994330.275993652642 27869999.999998662621 262864330.275988608599 1 60421.493848646 2024-04-21T11:51:08.522998+00:00 19994330.276030831039 27870000.000012036413 262864330.276039183140 1 60421.493860187 2024-04-21T11:51:09.520129+00:00 19994330.275704558939 27869999.999994874001 262864330.275695741177 1 60421.493871770 2024-04-21T11:51:10.520924+00:00 19994330.276094738394 27870000.000010646880 262864330.276101678610 1 60421.493883413 2024-04-21T11:51:11.526907+00:00 19994330.275985475630 27869999.999999169260 262864330.275980949402 1 60421.493895035 2024-04-21T11:51:12.531028+00:00 19994330.276096519083 27869999.999965239316 262864330.276058077812 1 60421.493906506 2024-04-21T11:51:13.522113+00:00 19994330.276122257113 27869999.999983195215 262864330.276101768017 1 60421.493918085 2024-04-21T11:51:14.522513+00:00 19994330.276000440121 27869999.999973606318 262864330.275970339775 1 60421.493929672 2024-04-21T11:51:15.523674+00:00 19994330.276080433279 27869999.999988965690 262864330.276065707207 1 60421.493941262 2024-04-21T11:51:16.525090+00:00 19994330.276013933122 27869999.999977257103 262864330.275987505913 1 60421.493952804 2024-04-21T11:51:17.522271+00:00 19994330.276060089469 27869999.999968085438 262864330.276024460793 1 60421.493964364 2024-04-21T11:51:18.521019+00:00 19994330.275916479528 27870000.000000115484 262864330.275912910700 1 60421.493975964 2024-04-21T11:51:19.523267+00:00 19994330.276247721165 27869999.999996136874 262864330.276240140200 1 60421.493987528 2024-04-21T11:51:20.522394+00:00 19994330.275706302375 27869999.999962229282 262864330.275664836168 1 60421.493999069 2024-04-21T11:51:21.519508+00:00 19994330.276002857834 27870000.000025980175 262864330.276025146246 1 60421.494010669 2024-04-21T11:51:22.521767+00:00 19994330.275912843645 27870000.000004783273 262864330.275913923979 1 60421.494022239 2024-04-21T11:51:23.521452+00:00 19994330.275963369757 27870000.000004637986 262864330.275964319706 1 60421.494033805 2024-04-21T11:51:24.520716+00:00 19994330.276133883744 27869999.999924961478 262864330.276055157185 1 60421.494045450 2024-04-21T11:51:25.526922+00:00 19994330.275879766792 27870000.000006612390 262864330.275882691145 1 60421.494056998 2024-04-21T11:51:26.524593+00:00 19994330.275968417525 27870000.000013526529 262864330.275978267193 1 60421.494068562 2024-04-21T11:51:27.523745+00:00 19994330.276009734720 27870000.000002462417 262864330.276008516550 1 60421.494080181 2024-04-21T11:51:28.527653+00:00 19994330.275904688984 27870000.000005252659 262864330.275906234980 1 60421.494091773 2024-04-21T11:51:29.529199+00:00 19994330.275975242257 27869999.999974608421 262864330.275946140289 1 60421.494103363 2024-04-21T11:51:30.530531+00:00 19994330.276022434235 27870000.000011004508 262864330.276029735804 1 60421.494114920 2024-04-21T11:51:31.529093+00:00 19994330.275901623070 27870000.000030014664 262864330.275927931070 1 60421.494126475 2024-04-21T11:51:32.527474+00:00 19994330.276218719780 27869999.999990005046 262864330.276205033064 1 60421.494138061 2024-04-21T11:51:33.528432+00:00 19994330.275767795742 27869999.999979343265 262864330.275743454695 1 60421.494149618 2024-04-21T11:51:34.527006+00:00 19994330.275977682322 27869999.999978061765 262864330.275952041149 1 60421.494161246 2024-04-21T11:51:35.531674+00:00 19994330.275740001351 27870000.000026289374 262864330.275762587786 1 60421.494172997 2024-04-21T11:51:36.546906+00:00 19994330.275897070765 27870000.000037349761 262864330.275930702686 1 60421.494184402 2024-04-21T11:51:37.532353+00:00 19994330.276120807976 27870000.000007268041 262864330.276124387980 1 60421.494195925 2024-04-21T11:51:38.527921+00:00 19994330.276086330414 27870000.000014573336 262864330.276097208261 1 60421.494207511 2024-04-21T11:51:39.528948+00:00 19994330.275910172611 27869999.999965485185 262864330.275871962309 1 60421.494219100 2024-04-21T11:51:40.530209+00:00 19994330.276265826076 27869999.999988693744 262864330.276250839233 1 60421.494230641 2024-04-21T11:51:41.527383+00:00 19994330.276096519083 27870000.000003028661 262864330.276095867157 1 60421.494242267 2024-04-21T11:51:42.531867+00:00 19994330.275863081217 27869999.999973587692 262864330.275832980871 1 60421.494253882 2024-04-21T11:51:43.535411+00:00 19994330.275941390544 27869999.999997772276 262864330.275935471058 1 60421.494265481 2024-04-21T11:51:44.537572+00:00 19994330.276101768017 27870000.000013384968 262864330.276111453772 1 60421.494277014 2024-04-21T11:51:45.534016+00:00 19994330.275942720473 27869999.999998915941 262864330.275937944651 1 60421.494288535 2024-04-21T11:51:46.529431+00:00 19994330.275883816183 27869999.999997608364 262864330.275877743959 1 60421.494300070 2024-04-21T11:51:47.526028+00:00 19994330.275834690779 27870000.000021044165 262864330.275852024555 1 60421.494311692 2024-04-21T11:51:48.530197+00:00 19994330.276221718639 27869999.999995984137 262864330.276214003563 1 60421.494323399 2024-04-21T11:51:49.541663+00:00 19994330.275936387479 27870000.000059917569 262864330.275992602110 1 60421.494334823 2024-04-21T11:51:50.528760+00:00 19994330.275853898376 27870000.000013850629 262864330.275864064693 1 60421.494346438 2024-04-21T11:51:51.532252+00:00 19994330.275938101113 27870000.000036291778 262864330.275970697403 1 60421.494357909 2024-04-21T11:51:52.523349+00:00 19994330.276011712849 27869999.999980095774 262864330.275988101959 1 60421.494369556 2024-04-21T11:51:53.529634+00:00 19994330.276028931141 27869999.999976664782 262864330.276001900434 1 60421.494381115 2024-04-21T11:51:54.528301+00:00 19994330.275832720101 27869999.999942086637 262864330.275771111250 1 60421.494392678 2024-04-21T11:51:55.527414+00:00 19994330.275839265436 27870000.000029753894 262864330.275865316391 1 60421.494404325 2024-04-21T11:51:56.533710+00:00 19994330.276063546538 27870000.000010885298 262864330.276070713997 1 60421.494415808 2024-04-21T11:51:57.525764+00:00 19994330.276027347893 27869999.999942924827 262864330.275966584682 1 60421.494427342 2024-04-21T11:51:58.522383+00:00 19994330.276021290570 27870000.000011172146 262864330.276028782129 1 60421.494439010 2024-04-21T11:51:59.530421+00:00 19994330.275946516544 27870000.000022500753 262864330.275965332985 1 60421.494450588 2024-04-21T11:52:00.530785+00:00 19994330.276191726327 27869999.999999918044 262864330.276187956333 1 60421.494462184 2024-04-21T11:52:01.532652+00:00 19994330.275955252349 27870000.000023134053 262864330.275974690914 1 60421.494473683 2024-04-21T11:52:02.526171+00:00 19994330.276131272316 27870000.000027105212 262864330.276154696941 1 60421.494485322 2024-04-21T11:52:03.531865+00:00 19994330.275926854461 27870000.000054907054 262864330.275978058577 1 60421.494496820 2024-04-21T11:52:04.525193+00:00 19994330.276253990829 27870000.000005193055 262864330.276255488396 1 60421.494508481 2024-04-21T11:52:05.532777+00:00 19994330.275943491608 27869999.999980695546 262864330.275920480490 1 60421.494519932 2024-04-21T11:52:06.522098+00:00 19994330.276059098542 27870000.000002615154 262864330.276058018208 1 60421.494531578 2024-04-21T11:52:07.528363+00:00 19994330.276091258973 27869999.999960113317 262864330.276047676802 1 60421.494543110 2024-04-21T11:52:08.524730+00:00 19994330.276293665171 27869999.999994505197 262864330.276284486055 1 60421.494554701 2024-04-21T11:52:09.526171+00:00 19994330.275858607143 27869999.999990813434 262864330.275845736265 1 60421.494566297 2024-04-21T11:52:10.528025+00:00 19994330.275970287621 27870000.000021863729 262864330.275988459587 1 60421.494577864 2024-04-21T11:52:11.527469+00:00 19994330.275928657502 27870000.000053465366 262864330.275978416204 1 60421.494589477 2024-04-21T11:52:12.530804+00:00 19994330.276064272970 27870000.000035144389 262864330.276095718145 1 60421.494601089 2024-04-21T11:52:13.534066+00:00 19994330.275805301964 27869999.999971661717 262864330.275773257017 1 60421.494612568 2024-04-21T11:52:14.525879+00:00 19994330.275961287320 27870000.000035014004 262864330.275992602110 1 60421.494624123 2024-04-21T11:52:15.524247+00:00 19994330.275891449302 27870000.000027842820 262864330.275915592909 1 60421.494635687 2024-04-21T11:52:16.523332+00:00 19994330.275984194130 27870000.000053904951 262864330.276034414768 1 60421.494647644 2024-04-21T11:52:17.556414+00:00 19994330.276022356004 27869999.999969102442 262864330.275987744331 1 60421.494658808 2024-04-21T11:52:18.521032+00:00 19994330.276135407388 27870000.000016927719 262864330.276148647070 1 60421.494670426 2024-04-21T11:52:19.524834+00:00 19994330.275824319571 27869999.999949421734 262864330.275770038366 1 60421.494682015 2024-04-21T11:52:20.526087+00:00 19994330.276149839163 27870000.000023890287 262864330.276170045137 1 60421.494693579 2024-04-21T11:52:21.525241+00:00 19994330.276068013161 27869999.999997768551 262864330.276062071323 1 60421.494705141 2024-04-21T11:52:22.524158+00:00 19994330.275948081166 27869999.999997463077 262864330.275941848755 1 60421.494716765 2024-04-21T11:52:23.528516+00:00 19994330.276097316295 27869999.999919183552 262864330.276012808084 1 60421.494728282 2024-04-21T11:52:24.523586+00:00 19994330.275942977518 27869999.999980621040 262864330.275919914246 1 60421.494739846 2024-04-21T11:52:25.522722+00:00 19994330.275872979313 27869999.999995484948 262864330.275864750147 1 60421.494751449 2024-04-21T11:52:26.525209+00:00 19994330.276075143367 27869999.999983418733 262864330.276054888964 1 60421.494762997 2024-04-21T11:52:27.522950+00:00 19994330.276033673435 27869999.999971002340 262864330.276000976562 1 60421.494774580 2024-04-21T11:52:28.523755+00:00 19994330.276013482362 27870000.000000525266 262864330.276010334492 1 60421.494786166 2024-04-21T11:52:29.524754+00:00 19994330.276080314070 27869999.999967563897 262864330.276044189930 1 60421.494797725 2024-04-21T11:52:30.523431+00:00 19994330.276010971516 27869999.999996587634 262864330.276003867388 1 60421.494809313 2024-04-21T11:52:31.524630+00:00 19994330.276120331138 27870000.000019103289 262864330.276135742664 1 60421.494820838 2024-04-21T11:52:32.520424+00:00 19994330.275873702019 27870000.000003445894 262864330.275873452425 1 60421.494832406 2024-04-21T11:52:33.519854+00:00 19994330.276163164526 27869999.999985154718 262864330.276144623756 1 60421.494844024 2024-04-21T11:52:34.523661+00:00 19994330.275869105011 27869999.999981585890 262864330.275846987963 1 60421.494855606 2024-04-21T11:52:35.524357+00:00 19994330.275770910084 27870000.000009719282 262864330.275776922703 1 60421.494867139 2024-04-21T11:52:36.520789+00:00 19994330.275923777372 27869999.999961875379 262864330.275881975889 1 60421.494879014 2024-04-21T11:52:37.546782+00:00 19994330.276023436338 27869999.999976929277 262864330.275996685028 1 60421.494890351 2024-04-21T11:52:38.526351+00:00 19994330.276141036302 27870000.000024046749 262864330.276161402464 1 60421.494901871 2024-04-21T11:52:39.521704+00:00 19994330.275878652930 27870000.000002183020 262864330.275877118111 1 60421.494913458 2024-04-21T11:52:40.522758+00:00 19994330.276167199016 27870000.000024951994 262864330.276188433170 1 60421.494925044 2024-04-21T11:52:41.523857+00:00 19994330.276030477136 27869999.999982722104 262864330.276009500027 1 60421.494936606 2024-04-21T11:52:42.522748+00:00 19994330.276154734194 27869999.999996744096 262864330.276147782803 1 60421.494948174 2024-04-21T11:52:43.522198+00:00 19994330.275952059776 27870000.000014748424 262864330.275963127613 1 60421.494959770 2024-04-21T11:52:44.524122+00:00 19994330.275598973036 27869999.999978199601 262864330.275573462248 1 60421.494971315 2024-04-21T11:52:45.521608+00:00 19994330.275862041861 27869999.999980103225 262864330.275838434696 1 60421.494982959 2024-04-21T11:52:46.527671+00:00 19994330.275920342654 27870000.000000037253 262864330.275916665792 1 60421.494994513 2024-04-21T11:52:47.525881+00:00 19994330.276043623686 27869999.999961130321 262864330.276001065969 1 60421.495006263 2024-04-21T11:52:48.541144+00:00 19994330.275994561613 27870000.000024009496 262864330.276014894247 1 60421.495017708 2024-04-21T11:52:49.529995+00:00 19994330.275891352445 27870000.000004064292 262864330.275891721249 1 60421.495029350 2024-04-21T11:52:50.535838+00:00 19994330.275922704488 27869999.999949943274 262864330.275868952274 1 60421.495040783 2024-04-21T11:52:51.523613+00:00 19994330.276141554117 27870000.000031605363 262864330.276169449091 1 60421.495052479 2024-04-21T11:52:52.534154+00:00 19994330.275865942240 27869999.999999247491 262864330.275861501694 1 60421.495063941 2024-04-21T11:52:53.524449+00:00 19994330.275986999273 27869999.999976180494 262864330.275959491730 1 60421.495075554 2024-04-21T11:52:54.527830+00:00 19994330.275872386992 27869999.999997340143 262864330.275866031647 1 60421.495087045 2024-04-21T11:52:55.520689+00:00 19994330.276175107807 27870000.000002939254 262864330.276174366474 1 60421.495098618 2024-04-21T11:52:56.520598+00:00 19994330.275831162930 27870000.000043317676 262864330.275870800018 1 60421.495110241 2024-04-21T11:52:57.524798+00:00 19994330.276097502559 27869999.999993082136 262864330.276086896658 1 60421.495121803 2024-04-21T11:52:58.523809+00:00 19994330.275958798826 27870000.000054109842 262864330.276009231806 1 60421.495133425 2024-04-21T11:52:59.527949+00:00 19994330.276043958962 27870000.000015158206 262864330.276055425406 1 60421.495145055 2024-04-21T11:53:00.532716+00:00 19994330.275870691985 27870000.000038709491 262864330.275905698538 1 60421.495156543 2024-04-21T11:53:01.525315+00:00 19994330.275815125555 27870000.000042635947 262864330.275854080915 1 60421.495168112 2024-04-21T11:53:02.524871+00:00 19994330.276085738093 27870000.000025145710 262864330.276107192039 1 60421.495179654 2024-04-21T11:53:03.522109+00:00 19994330.275756843388 27870000.000017758459 262864330.275770902634 1 60421.495191232 2024-04-21T11:53:04.522464+00:00 19994330.275960665196 27869999.999929752201 262864330.275886714458 1 60421.495202778 2024-04-21T11:53:05.520036+00:00 19994330.276273503900 27869999.999998494983 262864330.276268303394 1 60421.495214396 2024-04-21T11:53:06.523851+00:00 19994330.275884449482 27870000.000028196722 262864330.275908946991 1 60421.495225933 2024-04-21T11:53:07.520661+00:00 19994330.275823399425 27869999.999978221953 262864330.275797903538 1 60421.495237519 2024-04-21T11:53:08.521648+00:00 19994330.276010949165 27869999.999974332750 262864330.275981605053 1 60421.495249086 2024-04-21T11:53:09.521051+00:00 19994330.275949787349 27870000.000051759183 262864330.275997847319 1 60421.495260676 2024-04-21T11:53:10.522411+00:00 19994330.276115361601 27869999.999983865768 262864330.276095539331 1 60421.495272299 2024-04-21T11:53:11.526613+00:00 19994330.275544557720 27870000.000013407320 262864330.275554269552 1 60421.495283824 2024-04-21T11:53:12.522399+00:00 19994330.275986716151 27870000.000009272248 262864330.275992274284 1 60421.495295417 2024-04-21T11:53:13.524022+00:00 19994330.275985170156 27870000.000023376197 262864330.276004850864 1 60421.495306966 2024-04-21T11:53:14.521829+00:00 19994330.276034519076 27869999.999985441566 262864330.276016294956 1 60421.495318540 2024-04-21T11:53:15.521897+00:00 19994330.275869712234 27869999.999992720783 262864330.275858759880 1 60421.495330246 2024-04-21T11:53:16.533260+00:00 19994330.275970872492 27869999.999899733812 262864330.275866925716 1 60421.495341756 2024-04-21T11:53:17.527730+00:00 19994330.275989629328 27869999.999994553626 262864330.275980472565 1 60421.495353343 2024-04-21T11:53:18.528844+00:00 19994330.275922652334 27869999.999970268458 262864330.275889217854 1 60421.495364868 2024-04-21T11:53:19.524550+00:00 19994330.275788210332 27869999.999978359789 262864330.275762885809 1 60421.495376506 2024-04-21T11:53:20.530131+00:00 19994330.275968205184 27870000.000008337200 262864330.275972843170 1 60421.495388188 2024-04-21T11:53:21.539458+00:00 19994330.276031736284 27870000.000005248934 262864330.276033282280 1 60421.495399867 2024-04-21T11:53:22.548474+00:00 19994330.275975760072 27870000.000007152557 262864330.275979220867 1 60421.495411159 2024-04-21T11:53:23.524165+00:00 19994330.275965478271 27870000.000013507903 262864330.275975286961 1 60421.495422831 2024-04-21T11:53:24.532574+00:00 19994330.275915984064 27870000.000016532838 262864330.275928825140 1 60421.495434304 2024-04-21T11:53:25.523843+00:00 19994330.275977618992 27869999.999959234148 262864330.275933146477 1 60421.495445932 2024-04-21T11:53:26.528541+00:00 19994330.275893442333 27870000.000023826957 262864330.275913596153 1 60421.495457493 2024-04-21T11:53:27.527368+00:00 19994330.275966752321 27870000.000011019409 262864330.275974094868 1 60421.495469035 2024-04-21T11:53:28.524620+00:00 19994330.276100758463 27869999.999992009252 262864330.276089072227 1 60421.495480647 2024-04-21T11:53:29.527874+00:00 19994330.275949034840 27869999.999959655106 262864330.275904983282 1 60421.495492222 2024-04-21T11:53:30.527977+00:00 19994330.276051461697 27870000.000019319355 262864330.276067078114 1 60421.495503746 2024-04-21T11:53:31.523667+00:00 19994330.275646518916 27869999.999993968755 262864330.275636792183 1 60421.495515295 2024-04-21T11:53:32.521525+00:00 19994330.276110395789 27869999.999983947724 262864330.276090621948 1 60421.495527000 2024-04-21T11:53:33.532771+00:00 19994330.275863498449 27870000.000002313405 262864330.275862127542 1 60421.495538437 2024-04-21T11:53:34.520960+00:00 19994330.276087258011 27869999.999970894307 262864330.276054441929 1 60421.495550044 2024-04-21T11:53:35.523803+00:00 19994330.275895487517 27869999.999957099557 262864330.275848865509 1 60421.495561732 2024-04-21T11:53:36.533624+00:00 19994330.276210971177 27869999.999981209636 262864330.276188492775 1 60421.495573222 2024-04-21T11:53:37.526382+00:00 19994330.275925613940 27870000.000005941838 262864330.275927841663 1 60421.495584759 2024-04-21T11:53:38.523177+00:00 19994330.276065599173 27869999.999985989183 262864330.276047885418 1 60421.495596370 2024-04-21T11:53:39.526388+00:00 19994330.275945268571 27870000.000010587275 262864330.275952160358 1 60421.495607970 2024-04-21T11:53:40.528648+00:00 19994330.276030547917 27869999.999992340803 262864330.276019185781 1 60421.495619600 2024-04-21T11:53:41.533462+00:00 19994330.276058811694 27869999.999999295920 262864330.276054412127 1 60421.495631164 2024-04-21T11:53:42.532554+00:00 19994330.275900650769 27870000.000008463860 262864330.275905430317 1 60421.495642786 2024-04-21T11:53:43.536714+00:00 19994330.276023302227 27869999.999986216426 262864330.276005834341 1 60421.495654326 2024-04-21T11:53:44.533782+00:00 19994330.276044037193 27869999.999987769872 262864330.276028126478 1 60421.495665913 2024-04-21T11:53:45.534834+00:00 19994330.276054546237 27870000.000005695969 262864330.276056528091 1 60421.495677376 2024-04-21T11:53:46.525325+00:00 19994330.276041310281 27869999.999981593341 262864330.276019185781 1 60421.495689002 2024-04-21T11:53:47.529809+00:00 19994330.275986250490 27869999.999997261912 262864330.275979816914 1 60421.495700620 2024-04-21T11:53:48.533561+00:00 19994330.276114750654 27870000.000042304397 262864330.276153385639 1 60421.495712153 2024-04-21T11:53:49.530008+00:00 19994330.275876913220 27869999.999950982630 262864330.275824189186 1 60421.495723674 2024-04-21T11:53:50.525465+00:00 19994330.275807633996 27869999.999995958060 262864330.275799870491 1 60421.495735388 2024-04-21T11:53:51.537501+00:00 19994330.275907970965 27870000.000000007451 262864330.275904268026 1 60421.495746961 2024-04-21T11:53:52.537463+00:00 19994330.276153404266 27869999.999997772276 262864330.276147484779 1 60421.495758456 2024-04-21T11:53:53.530568+00:00 19994330.276058100164 27870000.000003665686 262864330.276058077812 1 60421.495770090 2024-04-21T11:53:54.535759+00:00 19994330.275950383395 27869999.999990385026 262864330.275937050581 1 60421.495781547 2024-04-21T11:53:55.525693+00:00 19994330.275968056172 27870000.000028617680 262864330.275992959738 1 60421.495793112 2024-04-21T11:53:56.524830+00:00 19994330.275932207704 27869999.999979376793 262864330.275907874107 1 60421.495804693 2024-04-21T11:53:57.525421+00:00 19994330.275831833482 27870000.000036630780 262864330.275864779949 1 60421.495816433 2024-04-21T11:53:58.539815+00:00 19994330.275988835841 27870000.000016596168 262864330.276001751423 1 60421.495827899 2024-04-21T11:53:59.530469+00:00 19994330.275892660022 27870000.000044077635 262864330.275933027267 1 60421.495839381 2024-04-21T11:54:00.522507+00:00 19994330.276002116501 27870000.000005625188 262864330.276004046202 1 60421.495851243 2024-04-21T11:54:01.547428+00:00 19994330.276072006673 27869999.999993782490 262864330.276062071323 1 60421.495862598 2024-04-21T11:54:02.528441+00:00 19994330.275922622532 27870000.000050470233 262864330.275969415903 1 60421.495874304 2024-04-21T11:54:03.539879+00:00 19994330.276204176247 27869999.999984838068 262864330.276185303926 1 60421.495885852 2024-04-21T11:54:04.537595+00:00 19994330.275910232216 27869999.999937802553 262864330.275844335556 1 60421.495897290 2024-04-21T11:54:05.525873+00:00 19994330.276139337569 27869999.999976206571 262864330.276111871004 1 60421.495908867 2024-04-21T11:54:06.526053+00:00 19994330.276033978909 27870000.000012598932 262864330.276042878628 1 60421.495920482 2024-04-21T11:54:07.529644+00:00 19994330.276091128588 27869999.999982867390 262864330.276070296764 1 60421.495932058 2024-04-21T11:54:08.529818+00:00 19994330.276004619896 27870000.000016849488 262864330.276017755270 1 60421.495943638 2024-04-21T11:54:09.530315+00:00 19994330.276032134891 27870000.000026561320 262864330.276054978371 1 60421.495955233 2024-04-21T11:54:10.532180+00:00 19994330.275808855891 27870000.000021453947 262864330.275826632977 1 60421.495966793 2024-04-21T11:54:11.530868+00:00 19994330.276087313890 27869999.999990612268 262864330.276074230671 1 60421.495978334 2024-04-21T11:54:12.528019+00:00 19994330.275942135602 27870000.000035647303 262864330.275974094868 1 60421.495989909 2024-04-21T11:54:13.528139+00:00 19994330.276057288051 27870000.000011339784 262864330.276064932346 1 60421.496001562 2024-04-21T11:54:14.534976+00:00 19994330.276098150760 27869999.999980840832 262864330.276075303555 1 60421.496013085 2024-04-21T11:54:15.530593+00:00 19994330.275942966342 27870000.000056341290 262864330.275995612144 1 60421.496024809 2024-04-21T11:54:16.543498+00:00 19994330.275791045278 27869999.999978087842 262864330.275765448809 1 60421.496036259 2024-04-21T11:54:17.532748+00:00 19994330.275857377797 27870000.000021893531 262864330.275875598192 1 60421.496048426 2024-04-21T11:54:18.584003+00:00 19994330.275864902884 27869999.999973058701 262864330.275834262371 1 60421.496059318 2024-04-21T11:54:19.525084+00:00 19994330.276226170361 27870000.000019975007 262864330.276242434978 1 60421.496070840 2024-04-21T11:54:20.520568+00:00 19994330.275644745678 27870000.000040851533 262864330.275681912899 1 60421.496082461 2024-04-21T11:54:21.524575+00:00 19994330.276229057461 27869999.999990854412 262864330.276216208935 1 60421.496094014 2024-04-21T11:54:22.522861+00:00 19994330.275828536600 27870000.000027619302 262864330.275852471590 1 60421.496105641 2024-04-21T11:54:23.527406+00:00 19994330.276095323265 27869999.999959934503 262864330.276051580906 1 60421.496117146 2024-04-21T11:54:24.521414+00:00 19994330.275943849236 27869999.999988552183 262864330.275928705931 1 60421.496128732 2024-04-21T11:54:25.522458+00:00 19994330.275928582996 27870000.000000547618 262864330.275925427675 1 60421.496140292 2024-04-21T11:54:26.521237+00:00 19994330.275772102177 27869999.999994669110 262864330.275763064623 1 60421.496151879 2024-04-21T11:54:27.522369+00:00 19994330.276179462671 27870000.000003427267 262864330.276179194450 1 60421.496163633 2024-04-21T11:54:28.537852+00:00 19994330.275979202241 27869999.999951146543 262864330.275926649570 1 60421.496175742 2024-04-21T11:54:29.584103+00:00 19994330.276048488915 27870000.000008907169 262864330.276053696871 1 60421.496186635 2024-04-21T11:54:30.525302+00:00 19994330.275994453579 27870000.000006511807 262864330.275997251272 1 60421.496198150 2024-04-21T11:54:31.520143+00:00 19994330.275813166052 27869999.999993100762 262864330.275802552700 1 60421.496209839 2024-04-21T11:54:32.530090+00:00 19994330.275969177485 27870000.000045247376 262864330.276010721922 1 60421.496221402 2024-04-21T11:54:33.529138+00:00 19994330.275888755918 27870000.000024609268 262864330.275909662247 1 60421.496232888 2024-04-21T11:54:34.521487+00:00 19994330.275885857642 27870000.000008858740 262864330.275891005993 1 60421.496244479 2024-04-21T11:54:35.522959+00:00 19994330.276045568287 27869999.999993741512 262864330.276035606861 1 60421.496256090 2024-04-21T11:54:36.526136+00:00 19994330.275906786323 27869999.999991007149 262864330.275894105434 1 60421.496267615 2024-04-21T11:54:37.521954+00:00 19994330.276104778051 27870000.000017706305 262864330.276118785143 1 60421.496279190 2024-04-21T11:54:38.522056+00:00 19994330.275937128812 27870000.000016815960 262864330.275950253010 1 60421.496290805 2024-04-21T11:54:39.525571+00:00 19994330.275857564062 27869999.999966993928 262864330.275820851326 1 60421.496302377 2024-04-21T11:54:40.525393+00:00 19994330.275997783989 27870000.000010415912 262864330.276004523039 1 60421.496313918 2024-04-21T11:54:41.522507+00:00 19994330.276029679924 27869999.999954335392 262864330.275980323553 1 60421.496325571 2024-04-21T11:54:42.529323+00:00 19994330.276042900980 27870000.000018268824 262864330.276057481766 1 60421.496337081 2024-04-21T11:54:43.523790+00:00 19994330.275702346116 27870000.000002976507 262864330.275701642036 1 60421.496348631 2024-04-21T11:54:44.521700+00:00 19994330.276104956865 27870000.000001151115 262864330.276102423668 1 60421.496360202 2024-04-21T11:54:45.521456+00:00 19994330.275980141014 27869999.999968841672 262864330.275945276022 1 60421.496371787 2024-04-21T11:54:46.522364+00:00 19994330.276098798960 27869999.999975688756 262864330.276070773602 1 60421.496383362 2024-04-21T11:54:47.522462+00:00 19994330.275910306722 27870000.000013187528 262864330.275919795036 1 60421.496394920 2024-04-21T11:54:48.521063+00:00 19994330.276111125946 27869999.999986886978 262864330.276094317436 1 60421.496406512 2024-04-21T11:54:49.522681+00:00 19994330.275970727205 27870000.000012766570 262864330.275979787111 1 60421.496418078 2024-04-21T11:54:50.521996+00:00 19994330.275673281401 27869999.999960187823 262864330.275629758835 1 60421.496429648 2024-04-21T11:54:51.521557+00:00 19994330.276133108884 27870000.000019107014 262864330.276148527861 1 60421.496441221 2024-04-21T11:54:52.521520+00:00 19994330.275993578136 27869999.999984558672 262864330.275974452496 1 60421.496452788 2024-04-21T11:54:53.520900+00:00 19994330.275803450495 27870000.000002350658 262864330.275802105665 1 60421.496464418 2024-04-21T11:54:54.525682+00:00 19994330.276027403772 27869999.999992299825 262864330.276016026735 1 60421.496475946 2024-04-21T11:54:55.521719+00:00 19994330.275886438787 27869999.999978221953 262864330.275860965252 1 60421.496487593 2024-04-21T11:54:56.528066+00:00 19994330.275892991573 27870000.000008612871 262864330.275897920132 1 60421.496499186 2024-04-21T11:54:57.529655+00:00 19994330.276087291539 27869999.999989297241 262864330.276072889566 1 60421.496510705 2024-04-21T11:54:58.524908+00:00 19994330.275844730437 27870000.000009305775 262864330.275850325823 1 60421.496522334 2024-04-21T11:54:59.529647+00:00 19994330.275979775935 27870000.000009357929 262864330.275985449553 1 60421.496533886 2024-04-21T11:55:00.527721+00:00 19994330.276221834123 27870000.000012889504 262864330.276231020689 1 60421.496545591 2024-04-21T11:55:01.539052+00:00 19994330.276103887707 27870000.000012628734 262864330.276112824678 1 60421.496557068 2024-04-21T11:55:02.530646+00:00 19994330.276117727160 27869999.999995246530 262864330.276109278202 1 60421.496568615 2024-04-21T11:55:03.528323+00:00 19994330.276072140783 27869999.999995972961 262864330.276064425707 1 60421.496580167 2024-04-21T11:55:04.526454+00:00 19994330.275857478380 27869999.999998703599 262864330.275852471590 1 60421.496591807 2024-04-21T11:55:05.532151+00:00 19994330.276184912771 27870000.000000044703 262864330.276181280613 1 60421.496603344 2024-04-21T11:55:06.528892+00:00 19994330.275842759758 27869999.999932259321 262864330.275771319866 1 60421.496615003 2024-04-21T11:55:07.536280+00:00 19994330.276027284563 27870000.000030729920 262864330.276054322720 1 60421.496626469 2024-04-21T11:55:08.526896+00:00 19994330.275912836194 27870000.000038214028 262864330.275947332382 1 60421.496637999 2024-04-21T11:55:09.523135+00:00 19994330.276086185127 27869999.999990586191 262864330.276073068380 1 60421.496649593 2024-04-21T11:55:10.524798+00:00 19994330.275926992297 27870000.000045720488 262864330.275969028473 1 60421.496661155 2024-04-21T11:55:11.523802+00:00 19994330.275855802000 27870000.000013560057 262864330.275865674019 1 60421.496672856 2024-04-21T11:55:12.534749+00:00 19994330.275864683092 27869999.999995063990 262864330.275856047869 1 60421.496684263 2024-04-21T11:55:13.520307+00:00 19994330.276174873114 27869999.999981146306 262864330.276152312756 1 60421.496695902 2024-04-21T11:55:14.525971+00:00 19994330.275934588164 27869999.999969705939 262864330.275900602341 1 60421.496707411 2024-04-21T11:55:15.520344+00:00 19994330.275943852961 27869999.999981798232 262864330.275921940804 1 60421.496719004 2024-04-21T11:55:16.521964+00:00 19994330.276030339301 27870000.000032298267 262864330.276058942080 1 60421.496730582 2024-04-21T11:55:17.522293+00:00 19994330.275880057365 27869999.999951999635 262864330.275828361511 1 60421.496742155 2024-04-21T11:55:18.522232+00:00 19994330.275921814144 27869999.999985989183 262864330.275904119015 1 60421.496753724 2024-04-21T11:55:19.521747+00:00 19994330.276273421943 27870000.000010784715 262864330.276280522346 1 60421.496765290 2024-04-21T11:55:20.521042+00:00 19994330.275997724384 27869999.999951295555 262864330.275945335627 1 60421.496776868 2024-04-21T11:55:21.521381+00:00 19994330.276102904230 27870000.000008437783 262864330.276107639074 1 60421.496788453 2024-04-21T11:55:22.522319+00:00 19994330.276044990867 27869999.999991327524 262864330.276032626629 1 60421.496800026 2024-04-21T11:55:23.522231+00:00 19994330.275967080146 27870000.000013258308 262864330.275976657867 1 60421.496811580 2024-04-21T11:55:24.520533+00:00 19994330.275823328644 27870000.000055771321 262864330.275875389576 1 60421.496823192 2024-04-21T11:55:25.523754+00:00 19994330.276052940637 27869999.999996133149 262864330.276045382023 1 60421.496834780 2024-04-21T11:55:26.524970+00:00 19994330.275963634253 27869999.999939549714 262864330.275899499655 1 60421.496846292 2024-04-21T11:55:27.519623+00:00 19994330.276139959693 27869999.999999150634 262864330.276135444641 1 60421.496857906 2024-04-21T11:55:28.523038+00:00 19994330.275829937309 27869999.999964199960 262864330.275790452957 1 60421.496869460 2024-04-21T11:55:29.521359+00:00 19994330.275805190206 27870000.000024624169 262864330.275826096535 1 60421.496881034 2024-04-21T11:55:30.521328+00:00 19994330.276001054794 27869999.999999385327 262864330.275996744633 1 60421.496892634 2024-04-21T11:55:31.523587+00:00 19994330.275937415659 27870000.000008665025 262864330.275942385197 1 60421.496904192 2024-04-21T11:55:32.522149+00:00 19994330.275744080544 27869999.999998465180 262864330.275738835335 1 60421.496915815 2024-04-21T11:55:33.526447+00:00 19994330.275982141495 27869999.999983653426 262864330.275962114334 1 60421.496927433 2024-04-21T11:55:34.530210+00:00 19994330.276257112622 27869999.999984052032 262864330.276237487793 1 60421.496938969 2024-04-21T11:55:35.526973+00:00 19994330.275963932276 27869999.999987047166 262864330.275947272778 1 60421.496950507 2024-04-21T11:55:36.523829+00:00 19994330.275856565684 27869999.999978326261 262864330.275831192732 1 60421.496962059 2024-04-21T11:55:37.521881+00:00 19994330.276118874550 27869999.999999668449 262864330.276114851236 1 60421.496973682 2024-04-21T11:55:38.526129+00:00 19994330.275950610638 27870000.000003065914 262864330.275949984789 1 60421.496985214 2024-04-21T11:55:39.522499+00:00 19994330.275887951255 27869999.999985776842 262864330.275870025158 1 60421.496996848 2024-04-21T11:55:40.527641+00:00 19994330.275994982570 27869999.999984752387 262864330.275976032019 1 60421.497008334 2024-04-21T11:55:41.520065+00:00 19994330.276000972837 27869999.999988794327 262864330.275986075401 1 60421.497019966 2024-04-21T11:55:42.525027+00:00 19994330.275990661234 27870000.000003054738 262864330.275990009308 1 60421.497031485 2024-04-21T11:55:43.520321+00:00 19994330.276119038463 27869999.999999340624 262864330.276114702225 1 60421.497043102 2024-04-21T11:55:44.523963+00:00 19994330.276104815304 27870000.000037055463 262864330.276138156652 1 60421.497054966 2024-04-21T11:55:45.549060+00:00 19994330.276027098298 27869999.999958660454 262864330.275982081890 1 60421.497066252 2024-04-21T11:55:46.524198+00:00 19994330.276215326041 27869999.999990448356 262864330.276202082634 1 60421.497077854 2024-04-21T11:55:47.526631+00:00 19994330.276079729199 27870000.000017028302 262864330.276093065739 1 60421.497089433 2024-04-21T11:55:48.527044+00:00 19994330.275743786246 27870000.000002726912 262864330.275742828846 1 60421.497101078 2024-04-21T11:55:49.533118+00:00 19994330.276031799614 27870000.000010002404 262864330.276038110256 1 60421.497112677 2024-04-21T11:55:50.535342+00:00 19994330.275799397379 27869999.999992366880 262864330.275788068771 1 60421.497124192 2024-04-21T11:55:51.530206+00:00 19994330.275899063796 27870000.000045761466 262864330.275941133499 1 60421.497135703 2024-04-21T11:55:52.524708+00:00 19994330.275991689414 27870000.000005178154 262864330.275993168354 1 60421.497147292 2024-04-21T11:55:53.526021+00:00 19994330.275976173580 27869999.999996714294 262864330.275969207287 1 60421.497158924 2024-04-21T11:55:54.531033+00:00 19994330.275833014399 27870000.000020693988 262864330.275849997997 1 60421.497170638 2024-04-21T11:55:55.543162+00:00 19994330.275940958411 27869999.999985054135 262864330.275922298431 1 60421.497182114 2024-04-21T11:55:56.534635+00:00 19994330.275955177844 27870000.000015102327 262864330.275966584682 1 60421.497193551 2024-04-21T11:55:57.522829+00:00 19994330.276146169752 27870000.000041361898 262864330.276183843613 1 60421.497205154 2024-04-21T11:55:58.525316+00:00 19994330.275971047580 27869999.999966733158 262864330.275934100151 1 60421.497216720 2024-04-21T11:55:59.524634+00:00 19994330.275952022523 27869999.999986518174 262864330.275934845209 1 60421.497228335 2024-04-21T11:56:00.528121+00:00 19994330.276141028851 27870000.000018790364 262864330.276156097651 1 60421.497239960 2024-04-21T11:56:01.532522+00:00 19994330.275950618088 27870000.000002775341 262864330.275949686766 1 60421.497251518 2024-04-21T11:56:02.531116+00:00 19994330.276011250913 27869999.999949932098 262864330.275957494974 1 60421.497263051 2024-04-21T11:56:03.527579+00:00 19994330.276225958019 27870000.000055663288 262864330.276277929544 1 60421.497274636 2024-04-21T11:56:04.528550+00:00 19994330.275887262076 27869999.999966744334 262864330.275850296021 1 60421.497286226 2024-04-21T11:56:05.529935+00:00 19994330.275997363031 27869999.999994136393 262864330.275987803936 1 60421.497297768 2024-04-21T11:56:06.527208+00:00 19994330.276076797396 27870000.000002115965 262864330.276075214148 1 60421.497309383 2024-04-21T11:56:07.530727+00:00 19994330.275782212615 27870000.000021729618 262864330.275800228119 1 60421.497320956 2024-04-21T11:56:08.530575+00:00 19994330.276103794575 27869999.999996151775 262864330.276096254587 1 60421.497332485 2024-04-21T11:56:09.526711+00:00 19994330.275854937732 27869999.999973185360 262864330.275824427605 1 60421.497344092 2024-04-21T11:56:10.529505+00:00 19994330.276226188987 27869999.999944455922 262864330.276166945696 1 60421.497355673 2024-04-21T11:56:11.530137+00:00 19994330.276190146804 27870000.000024866313 262864330.276211321354 1 60421.497367197 2024-04-21T11:56:12.525793+00:00 19994330.276007793844 27870000.000005695969 262864330.276009798050 1 60421.497378797 2024-04-21T11:56:13.528051+00:00 19994330.276037901640 27870000.000008229166 262864330.276042431593 1 60421.497390437 2024-04-21T11:56:14.533803+00:00 19994330.276130210608 27870000.000005751848 262864330.276132255793 1 60421.497401915 2024-04-21T11:56:15.525466+00:00 19994330.275856386870 27869999.999989919364 262864330.275842607021 1 60421.497413466 2024-04-21T11:56:16.523463+00:00 19994330.276036739349 27870000.000016767532 262864330.276049822569 1 60421.497425063 2024-04-21T11:56:17.525445+00:00 19994330.276066042483 27869999.999975111336 262864330.276037454605 1 60421.497436583 2024-04-21T11:56:18.520750+00:00 19994330.275759492069 27869999.999999240041 262864330.275755017996 1 60421.497448226 2024-04-21T11:56:19.526767+00:00 19994330.276235189289 27869999.999997079372 262864330.276228576899 1 60421.497459751 2024-04-21T11:56:20.522431+00:00 19994330.275934200734 27869999.999995380640 262864330.275925874710 1 60421.497471453 2024-04-21T11:56:21.533494+00:00 19994330.275807365775 27869999.999978300184 262864330.275781989098 1 60421.497482909 2024-04-21T11:56:22.523362+00:00 19994330.276041124016 27870000.000048477203 262864330.276085913181 1 60421.497494488 2024-04-21T11:56:23.523713+00:00 19994330.275930278003 27869999.999965261668 262864330.275891840458 1 60421.497506090 2024-04-21T11:56:24.526203+00:00 19994330.276145197451 27870000.000026524067 262864330.276168018579 1 60421.497517628 2024-04-21T11:56:25.523009+00:00 19994330.275836389512 27870000.000025629997 262864330.275858312845 1 60421.497529222 2024-04-21T11:56:26.524736+00:00 19994330.275857843459 27869999.999990079552 262864330.275844216347 1 60421.497541508 2024-04-21T11:56:27.586281+00:00 19994330.275707311928 27869999.999986562878 262864330.275690168142 1 60421.497552378 2024-04-21T11:56:28.525428+00:00 19994330.276104416698 27870000.000012807548 262864330.276113539934 1 60421.497563984 2024-04-21T11:56:29.528257+00:00 19994330.275922644883 27869999.999959681183 262864330.275878638029 1 60421.497575549 2024-04-21T11:56:30.527435+00:00 19994330.275966268033 27869999.999987196177 262864330.275949746370 1 60421.497587092 2024-04-21T11:56:31.524715+00:00 19994330.276148915291 27870000.000010296702 262864330.276155531406 1 60421.497598681 2024-04-21T11:56:32.526000+00:00 19994330.275789659470 27869999.999996736646 262864330.275782674551 1 60421.497610218 2024-04-21T11:56:33.522826+00:00 19994330.276181668043 27870000.000002529472 262864330.276180505753 1 60421.497621845 2024-04-21T11:56:34.527453+00:00 19994330.275942627341 27870000.000001113862 262864330.275940030813 1 60421.497633375 2024-04-21T11:56:35.523599+00:00 19994330.275860797614 27869999.999988593161 262864330.275845676661 1 60421.497644961 2024-04-21T11:56:36.524602+00:00 19994330.275934346020 27870000.000040307641 262864330.275970935822 1 60421.497656575 2024-04-21T11:56:37.528115+00:00 19994330.276090197265 27870000.000058729202 262864330.276145249605 1 60421.497668068 2024-04-21T11:56:38.521092+00:00 19994330.276220593601 27869999.999973289669 262864330.276190191507 1 60421.497679672 2024-04-21T11:56:39.523649+00:00 19994330.275862582028 27869999.999988593161 262864330.275847464800 1 60421.497691260 2024-04-21T11:56:40.524864+00:00 19994330.275915052742 27869999.999987330288 262864330.275898694992 1 60421.497703034 2024-04-21T11:56:41.542149+00:00 19994330.276193358004 27870000.000022150576 262864330.276211798191 1 60421.497714417 2024-04-21T11:56:42.525598+00:00 19994330.275771532208 27870000.000029690564 262864330.275797516108 1 60421.497726009 2024-04-21T11:56:43.527206+00:00 19994330.276211757213 27869999.999932751060 262864330.276140838861 1 60421.497737523 2024-04-21T11:56:44.521960+00:00 19994330.275844685733 27869999.999993514270 262864330.275834500790 1 60421.497749138 2024-04-21T11:56:45.525509+00:00 19994330.275981459767 27870000.000023595989 262864330.276001363993 1 60421.497760676 2024-04-21T11:56:46.522372+00:00 19994330.276003494859 27870000.000024531037 262864330.276024341583 1 60421.497772302 2024-04-21T11:56:47.526939+00:00 19994330.276113267988 27869999.999971643090 262864330.276081204414 1 60421.497783978 2024-04-21T11:56:48.535701+00:00 19994330.276089824736 27870000.000014103949 262864330.276100218296 1 60421.497795429 2024-04-21T11:56:49.525094+00:00 19994330.276033475995 27870000.000019375235 262864330.276049137115 1 60421.497807087 2024-04-21T11:56:50.532352+00:00 19994330.276190239936 27869999.999979346991 262864330.276165902615 1 60421.497818598 2024-04-21T11:56:51.526860+00:00 19994330.276030495763 27870000.000000428408 262864330.276027202606 1 60421.497830151 2024-04-21T11:56:52.525024+00:00 19994330.275825399905 27869999.999990060925 262864330.275811761618 1 60421.497841781 2024-04-21T11:56:53.529858+00:00 19994330.276081170887 27870000.000030744821 262864330.276108235121 1 60421.497853356 2024-04-21T11:56:54.529981+00:00 19994330.276141446084 27870000.000010743737 262864330.276148468256 1 60421.497864850 2024-04-21T11:56:55.523060+00:00 19994330.275961630046 27870000.000023629516 262864330.275981575251 1 60421.497876502 2024-04-21T11:56:56.529759+00:00 19994330.275897454470 27869999.999931253493 262864330.275824993849 1 60421.497888018 2024-04-21T11:56:57.524803+00:00 19994330.276044294238 27869999.999992545694 262864330.276033163071 1 60421.497899689 2024-04-21T11:56:58.533127+00:00 19994330.276043131948 27869999.999976549298 262864330.276015996933 1 60421.497911384 2024-04-21T11:56:59.543631+00:00 19994330.276118747890 27869999.999992378056 262864330.276107430458 1 60421.497922882 2024-04-21T11:57:00.536947+00:00 19994330.275682050735 27869999.999999403954 262864330.275677770376 1 60421.497934566 2024-04-21T11:57:01.546517+00:00 19994330.276129826903 27869999.999976452440 262864330.276102602482 1 60421.497945887 2024-04-21T11:57:02.524639+00:00 19994330.276094909757 27869999.999996740371 262864330.276087969542 1 60421.497957434 2024-04-21T11:57:03.522265+00:00 19994330.276067394763 27869999.999989900738 262864330.276053607464 1 60421.497969047 2024-04-21T11:57:04.525671+00:00 19994330.275814298540 27870000.000010561198 262864330.275821149349 1 60421.497980586 2024-04-21T11:57:05.522620+00:00 19994330.276102419943 27869999.999973598868 262864330.276072323322 1 60421.497992205 2024-04-21T11:57:06.526509+00:00 19994330.275968104601 27870000.000002924353 262864330.275967329741 1 60421.498003718 2024-04-21T11:57:07.521249+00:00 19994330.276067130268 27870000.000023815781 262864330.276087254286 1 60421.498015355 2024-04-21T11:57:08.526685+00:00 19994330.276067882776 27869999.999994758517 262864330.276058942080 1 60421.498026968 2024-04-21T11:57:09.529999+00:00 19994330.275923490524 27869999.999972697347 262864330.275892496109 1 60421.498038439 2024-04-21T11:57:10.521097+00:00 19994330.275915283710 27869999.999961979687 262864330.275873571634 1 60421.498050028 2024-04-21T11:57:11.522366+00:00 19994330.276018977165 27870000.000055886805 262864330.276071161032 1 60421.498061604 2024-04-21T11:57:12.522595+00:00 19994330.275783054531 27870000.000004284084 262864330.275783658028 1 60421.498073168 2024-04-21T11:57:13.521693+00:00 19994330.276038087904 27869999.999998681247 262864330.276033073664 1 60421.498084804 2024-04-21T11:57:14.527073+00:00 19994330.276080634445 27870000.000011581928 262864330.276088535786 1 60421.498096391 2024-04-21T11:57:15.528171+00:00 19994330.275788873434 27870000.000044431537 262864330.275829613209 1 60421.498107952 2024-04-21T11:57:16.527019+00:00 19994330.276109155267 27870000.000013273209 262864330.276118725538 1 60421.498119481 2024-04-21T11:57:17.523185+00:00 19994330.275992441922 27870000.000005852431 262864330.275994598866 1 60421.498131033 2024-04-21T11:57:18.521200+00:00 19994330.276132009923 27870000.000007595867 262864330.276135921478 1 60421.498142664 2024-04-21T11:57:19.526155+00:00 19994330.276081770658 27869999.999946895987 262864330.276024967432 1 60421.498154180 2024-04-21T11:57:20.521171+00:00 19994330.275695804507 27870000.000044982880 262864330.275737076998 1 60421.498165822 2024-04-21T11:57:21.526975+00:00 19994330.276026077569 27869999.999975871295 262864330.275998234749 1 60421.498177330 2024-04-21T11:57:22.521349+00:00 19994330.276208397001 27870000.000010095537 262864330.276214808226 1 60421.498188911 2024-04-21T11:57:23.521954+00:00 19994330.275908991694 27870000.000034280121 262864330.275939583778 1 60421.498200481 2024-04-21T11:57:24.521541+00:00 19994330.276200700551 27869999.999948892742 262864330.276145905256 1 60421.498212064 2024-04-21T11:57:25.522345+00:00 19994330.275662980974 27870000.000029444695 262864330.275688737631 1 60421.498223618 2024-04-21T11:57:26.520605+00:00 19994330.276004556566 27869999.999996837229 262864330.275997698307 1 60421.498235272 2024-04-21T11:57:27.527506+00:00 19994330.276090487838 27869999.999978609383 262864330.276065409184 1 60421.498246922 2024-04-21T11:57:28.534065+00:00 19994330.276219051331 27870000.000021912158 262864330.276237249374 1 60421.498258492 2024-04-21T11:57:29.533718+00:00 19994330.275894980878 27870000.000001791865 262864330.275893062353 1 60421.498270082 2024-04-21T11:57:30.535079+00:00 19994330.275902263820 27869999.999999213964 262864330.275897800922 1 60421.498281630 2024-04-21T11:57:31.532791+00:00 19994330.275657571852 27870000.000043127686 262864330.275696992874 1 60421.498293127 2024-04-21T11:57:32.526142+00:00 19994330.276030849665 27869999.999986425042 262864330.276013553143 1 60421.498304677 2024-04-21T11:57:33.524093+00:00 19994330.275868326426 27869999.999973833561 262864330.275838464499 1 60421.498316334 2024-04-21T11:57:34.531245+00:00 19994330.276049807668 27869999.999998491257 262864330.276044607162 1 60421.498327825 2024-04-21T11:57:35.524093+00:00 19994330.275993201882 27869999.999940700829 262864330.275930196047 1 60421.498339525 2024-04-21T11:57:36.535005+00:00 19994330.275918547064 27870000.000021915883 262864330.275936752558 1 60421.498351029 2024-04-21T11:57:37.528939+00:00 19994330.276020117104 27869999.999974105507 262864330.275990515947 1 60421.498362554 2024-04-21T11:57:38.524672+00:00 19994330.275997977704 27869999.999991126359 262864330.275985389948 1 60421.498374120 2024-04-21T11:57:39.523945+00:00 19994330.275737393647 27869999.999992225319 262864330.275725930929 1 60421.498385824 2024-04-21T11:57:40.535174+00:00 19994330.275967717171 27870000.000006746501 262864330.275970757008 1 60421.498397260 2024-04-21T11:57:41.523287+00:00 19994330.276082701981 27870000.000062681735 262864330.276141673326 1 60421.498408885 2024-04-21T11:57:42.527694+00:00 19994330.275939151645 27869999.999956406653 262864330.275891840458 1 60421.498420600 2024-04-21T11:57:43.539802+00:00 19994330.275903303176 27869999.999989710748 262864330.275889337063 1 60421.498432190 2024-04-21T11:57:44.541238+00:00 19994330.276011668146 27870000.000008072704 262864330.276016056538 1 60421.498443789 2024-04-21T11:57:45.543383+00:00 19994330.276130609214 27869999.999975476414 262864330.276102393866 1 60421.498455123 2024-04-21T11:57:46.522601+00:00 19994330.275868728757 27870000.000029522926 262864330.275894582272 1 60421.498466729 2024-04-21T11:57:47.525379+00:00 19994330.276201479137 27869999.999993961304 262864330.276191741228 1 60421.498478398 2024-04-21T11:57:48.533574+00:00 19994330.275870569050 27870000.000020418316 262864330.275887280703 1 60421.498490040 2024-04-21T11:57:49.539435+00:00 19994330.275896307081 27870000.000023007393 262864330.275915622711 1 60421.498501553 2024-04-21T11:57:50.534173+00:00 19994330.276137281209 27870000.000011581928 262864330.276145190001 1 60421.498513018 2024-04-21T11:57:51.524768+00:00 19994330.276060681790 27870000.000011391938 262864330.276068359613 1 60421.498524587 2024-04-21T11:57:52.524270+00:00 19994330.275995086879 27869999.999978639185 262864330.275970011950 1 60421.498536239 2024-04-21T11:57:53.531067+00:00 19994330.276037611067 27870000.000009205192 262864330.276043117046 1 60421.498547926 2024-04-21T11:57:54.540810+00:00 19994330.275997631252 27869999.999959658831 262864330.275953590870 1 60421.498559375 2024-04-21T11:57:55.530010+00:00 19994330.275961898267 27869999.999974697828 262864330.275932908058 1 60421.498570940 2024-04-21T11:57:56.529182+00:00 19994330.275883775204 27870000.000024929643 262864330.275904983282 1 60421.498582559 2024-04-21T11:57:57.533079+00:00 19994330.275809697807 27870000.000025328249 262864330.275831341743 1 60421.498594095 2024-04-21T11:57:58.529760+00:00 19994330.276063233614 27869999.999999593943 262864330.276059120893 1 60421.498605791 2024-04-21T11:57:59.540294+00:00 19994330.276120815426 27870000.000040881336 262864330.276158004999 1 60421.498617217 2024-04-21T11:58:00.527597+00:00 19994330.275967638940 27870000.000022139400 262864330.275986075401 1 60421.498628834 2024-04-21T11:58:01.531287+00:00 19994330.275800239295 27869999.999945156276 262864330.275741696358 1 60421.498640358 2024-04-21T11:58:02.526897+00:00 19994330.276086650789 27870000.000014703721 262864330.276097655296 1 60421.498651861 2024-04-21T11:58:03.520799+00:00 19994330.275778461248 27869999.999984424561 262864330.275759190321 1 60421.498663446 2024-04-21T11:58:04.521772+00:00 19994330.275895144790 27870000.000030688941 262864330.275922149420 1 60421.498675039 2024-04-21T11:58:05.523326+00:00 19994330.276280675083 27870000.000000182539 262864330.276277154684 1 60421.498686587 2024-04-21T11:58:06.521052+00:00 19994330.275776576251 27870000.000003065914 262864330.275775939226 1 60421.498698211 2024-04-21T11:58:07.525434+00:00 19994330.276134997606 27869999.999985262752 262864330.276116579771 1 60421.498709787 2024-04-21T11:58:08.525575+00:00 19994330.275807209313 27870000.000028230250 262864330.275831729174 1 60421.498721345 2024-04-21T11:58:09.524236+00:00 19994330.276191309094 27869999.999985083938 262864330.276172697544 1 60421.498732881 2024-04-21T11:58:10.520894+00:00 19994330.275851733983 27869999.999985989183 262864330.275834023952 1 60421.498744504 2024-04-21T11:58:11.525159+00:00 19994330.276019457728 27870000.000003956258 262864330.276019722223 1 60421.498756044 2024-04-21T11:58:12.522212+00:00 19994330.275975886732 27870000.000072166324 262864330.276044368744 1 60421.498767693 2024-04-21T11:58:13.528636+00:00 19994330.275894165039 27870000.000039875507 262864330.275930345058 1 60421.498779165 2024-04-21T11:58:14.519827+00:00 19994330.276078131050 27869999.999986227602 262864330.276060670614 1 60421.498790828 2024-04-21T11:58:15.527509+00:00 19994330.275992564857 27869999.999983754009 262864330.275972634554 1 60421.498802413 2024-04-21T11:58:16.528509+00:00 19994330.276077061892 27870000.000016640872 262864330.276089996099 1 60421.498813958 2024-04-21T11:58:17.525967+00:00 19994330.275989461690 27869999.999996505678 262864330.275982290506 1 60421.498825534 2024-04-21T11:58:18.526130+00:00 19994330.275896489620 27869999.999959405512 262864330.275852203369 1 60421.498837070 2024-04-21T11:58:19.522822+00:00 19994330.276042360812 27869999.999984432012 262864330.276023119688 1 60421.498848699 2024-04-21T11:58:20.527575+00:00 19994330.276003312320 27869999.999979749322 262864330.275979340076 1 60421.498860489 2024-04-21T11:58:21.546236+00:00 19994330.276172541082 27869999.999997034669 262864330.276165872812 1 60421.498871786 2024-04-21T11:58:22.522288+00:00 19994330.276128213853 27870000.000072941184 262864330.276197463274 1 60421.498883357 2024-04-21T11:58:23.522039+00:00 19994330.275917969644 27869999.999921772629 262864330.275836050510 1 60421.498894981 2024-04-21T11:58:24.526391+00:00 19994330.276038810611 27870000.000008825213 262864330.276043951511 1 60421.498906535 2024-04-21T11:58:25.524651+00:00 19994330.276184756309 27869999.999980371445 262864330.276161432266 1 60421.498918161 2024-04-21T11:58:26.529086+00:00 19994330.276006858796 27870000.000011216849 262864330.276014357805 1 60421.498929661 2024-04-21T11:58:27.522734+00:00 19994330.275918018073 27870000.000023543835 262864330.275937855244 1 60421.498941211 2024-04-21T11:58:28.520627+00:00 19994330.275926806033 27869999.999967131764 262864330.275890231133 1 60421.498952795 2024-04-21T11:58:29.521456+00:00 19994330.275871194899 27869999.999956939369 262864330.275824427605 1 60421.498964376 2024-04-21T11:58:30.522069+00:00 19994330.275914046913 27870000.000014632940 262864330.275924980640 1 60421.498975967 2024-04-21T11:58:31.523528+00:00 19994330.276016402990 27870000.000033486634 262864330.276046216488 1 60421.498987513 2024-04-21T11:58:32.521142+00:00 19994330.275991972536 27869999.999989233911 262864330.275977522135 1 60421.498999093 2024-04-21T11:58:33.521633+00:00 19994330.276164814830 27870000.000015173107 262864330.276176273823 1 60421.499010648 2024-04-21T11:58:34.519932+00:00 19994330.276079654694 27870000.000014726073 262864330.276090681553 1 60421.499022229 2024-04-21T11:58:35.520565+00:00 19994330.276037000120 27869999.999998603016 262864330.276031911373 1 60421.499033819 2024-04-21T11:58:36.521999+00:00 19994330.275985434651 27869999.999997094274 262864330.275978803635 1 60421.499045479 2024-04-21T11:58:37.529388+00:00 19994330.275922838598 27870000.000020299107 262864330.275939434767 1 60421.499057010 2024-04-21T11:58:38.525665+00:00 19994330.275854546577 27870000.000004459172 262864330.275855332613 1 60421.499068561 2024-04-21T11:58:39.523621+00:00 19994330.275967463851 27870000.000014465302 262864330.275978207588 1 60421.499080132 2024-04-21T11:58:40.523388+00:00 19994330.275825075805 27869999.999992672354 262864330.275814056396 1 60421.499091714 2024-04-21T11:58:41.524088+00:00 19994330.276105806231 27870000.000008951873 262864330.276111066341 1 60421.499103271 2024-04-21T11:58:42.522639+00:00 19994330.276013299823 27870000.000064328313 262864330.276073932648 1 60421.499114837 2024-04-21T11:58:43.521967+00:00 19994330.275706779212 27869999.999959312379 262864330.275662392378 1 60421.499126476 2024-04-21T11:58:44.527528+00:00 19994330.275968015194 27870000.000002089888 262864330.275966405869 1 60421.499138038 2024-04-21T11:58:45.526461+00:00 19994330.275953877717 27870000.000043038279 262864330.275993227959 1 60421.499149766 2024-04-21T11:58:46.539789+00:00 19994330.275854315609 27869999.999994769692 262864330.275845378637 1 60421.499161151 2024-04-21T11:58:47.523418+00:00 19994330.276059780270 27870000.000000827014 262864330.276056915522 1 60421.499172814 2024-04-21T11:58:48.531095+00:00 19994330.275752797723 27869999.999949462712 262864330.275698542595 1 60421.499184306 2024-04-21T11:58:49.524050+00:00 19994330.276209708303 27870000.000021394342 262864330.276227414608 1 60421.499195908 2024-04-21T11:58:50.526421+00:00 19994330.275827344507 27869999.999962583184 262864330.275786221027 1 60421.499207426 2024-04-21T11:58:51.521618+00:00 19994330.275917559862 27870000.000000130385 262864330.275913983583 1 60421.499219344 2024-04-21T11:58:52.551303+00:00 19994330.275993283838 27870000.000018339604 262864330.276007920504 1 60421.499230702 2024-04-21T11:58:53.532691+00:00 19994330.276082422584 27870000.000003311783 262864330.276082038879 1 60421.499242288 2024-04-21T11:58:54.533700+00:00 19994330.275892972946 27869999.999999187887 262864330.275888472795 1 60421.499253788 2024-04-21T11:58:55.527256+00:00 19994330.275926060975 27869999.999969545752 262864330.275891900063 1 60421.499265453 2024-04-21T11:58:56.535144+00:00 19994330.276013568044 27870000.000006079674 262864330.276015937328 1 60421.499277027 2024-04-21T11:58:57.535141+00:00 19994330.276076246053 27870000.000000346452 262864330.276072919369 1 60421.499288536 2024-04-21T11:58:58.529502+00:00 19994330.276029158384 27869999.999966241419 262864330.275991708040 1 60421.499300219 2024-04-21T11:58:59.538878+00:00 19994330.275995559990 27870000.000019550323 262864330.276011407375 1 60421.499311729 2024-04-21T11:59:00.533383+00:00 19994330.275967255235 27869999.999989040196 262864330.275952577591 1 60421.499323264 2024-04-21T11:59:01.530029+00:00 19994330.275984555483 27870000.000042438507 262864330.276023298502 1 60421.499334855 2024-04-21T11:59:02.531491+00:00 19994330.275924261659 27870000.000002410263 262864330.275922983885 1 60421.499346326 2024-04-21T11:59:03.522562+00:00 19994330.276174634695 27870000.000025417656 262864330.276196360588 1 60421.499357875 2024-04-21T11:59:04.520437+00:00 19994330.276016525924 27869999.999983530492 262864330.275996357203 1 60421.499369444 2024-04-21T11:59:05.519989+00:00 19994330.276019867510 27870000.000031780452 262864330.276047945023 1 60421.499381032 2024-04-21T11:59:06.521173+00:00 19994330.275950197130 27869999.999963350594 262864330.275909841061 1 60421.499392605 2024-04-21T11:59:07.521063+00:00 19994330.276091028005 27870000.000012572855 262864330.276099920273 1 60421.499404198 2024-04-21T11:59:08.522685+00:00 19994330.275858737528 27870000.000014401972 262864330.275869429111 1 60421.499415757 2024-04-21T11:59:09.521379+00:00 19994330.275903064758 27870000.000016625971 262864330.275916010141 1 60421.499427392 2024-04-21T11:59:10.526683+00:00 19994330.276181403548 27869999.999990705401 262864330.276168406010 1 60421.499438957 2024-04-21T11:59:11.525916+00:00 19994330.276075154543 27869999.999978262931 262864330.276049733162 1 60421.499450492 2024-04-21T11:59:12.522505+00:00 19994330.276022918522 27870000.000011704862 262864330.276030927896 1 60421.499462110 2024-04-21T11:59:13.526257+00:00 19994330.276000566781 27870000.000018678606 262864330.276015549898 1 60421.499473635 2024-04-21T11:59:14.522087+00:00 19994330.276080276817 27869999.999995734543 262864330.276072323322 1 60421.499485250 2024-04-21T11:59:15.525614+00:00 19994330.275842629373 27870000.000013276935 262864330.275852233171 1 60421.499496816 2024-04-21T11:59:16.524857+00:00 19994330.276150580496 27869999.999950230122 262864330.276097118855 1 60421.499508403 2024-04-21T11:59:17.526056+00:00 19994330.275914374739 27870000.000014718622 262864330.275925397873 1 60421.499519961 2024-04-21T11:59:18.524608+00:00 19994330.276208590716 27869999.999984450638 262864330.276189327240 1 60421.499531680 2024-04-21T11:59:19.537165+00:00 19994330.276072960347 27870000.000028315932 262864330.276097565889 1 60421.499543204 2024-04-21T11:59:20.532865+00:00 19994330.275950994343 27869999.999972239137 262864330.275919526815 1 60421.499554976 2024-04-21T11:59:21.549918+00:00 19994330.275906607509 27870000.000033359975 262864330.275936245918 1 60421.499566354 2024-04-21T11:59:22.532985+00:00 19994330.275998178869 27869999.999958913773 262864330.275953382254 1 60421.499577853 2024-04-21T11:59:23.526525+00:00 19994330.276106365025 27870000.000022936612 262864330.276125609875 1 60421.499589433 2024-04-21T11:59:24.527032+00:00 19994330.276107519865 27869999.999991152436 262864330.276094973087 1 60421.499601074 2024-04-21T11:59:25.532771+00:00 19994330.276061058044 27869999.999989278615 262864330.276046633720 1 60421.499612551 2024-04-21T11:59:26.524374+00:00 19994330.276025641710 27869999.999998312443 262864330.276020258665 1 60421.499624169 2024-04-21T11:59:27.528187+00:00 19994330.276056583971 27870000.000009492040 262864330.276062369347 1 60421.499635710 2024-04-21T11:59:28.525369+00:00 19994330.275849729776 27869999.999991029501 262864330.275837063789 1 60421.499647329 2024-04-21T11:59:29.529207+00:00 19994330.275733776391 27869999.999999403954 262864330.275729477406 1 60421.499658863 2024-04-21T11:59:30.525767+00:00 19994330.276103761047 27870000.000026155263 262864330.276126235723 1 60421.499670576 2024-04-21T11:59:31.537776+00:00 19994330.276243291795 27869999.999995611608 262864330.276235222816 1 60421.499682015 2024-04-21T11:59:32.526093+00:00 19994330.275846727192 27869999.999990656972 262864330.275833666325 1 60421.499693673 2024-04-21T11:59:33.533367+00:00 19994330.276035502553 27870000.000018283725 262864330.276050090790 1 60421.499705240 2024-04-21T11:59:34.532756+00:00 19994330.275827083737 27869999.999960299581 262864330.275783687830 1 60421.499716934 2024-04-21T11:59:35.543075+00:00 19994330.275958269835 27869999.999992609024 262864330.275947183371 1 60421.499728346 2024-04-21T11:59:36.529075+00:00 19994330.276023004204 27869999.999978709966 262864330.275998026133 1 60421.499740204 2024-04-21T11:59:37.553613+00:00 19994330.275848116726 27870000.000045601279 262864330.275890022516 1 60421.499751557 2024-04-21T11:59:38.534483+00:00 19994330.275997515768 27869999.999982193112 262864330.275976002216 1 60421.499763104 2024-04-21T11:59:39.532163+00:00 19994330.275885403156 27870000.000018469989 262864330.275900185108 1 60421.499774829 2024-04-21T11:59:40.545263+00:00 19994330.275911118835 27870000.000024523586 262864330.275931954384 1 60421.499786188 2024-04-21T11:59:41.526663+00:00 19994330.276047535241 27870000.000003419816 262864330.276047259569 1 60421.499797800 2024-04-21T11:59:42.529931+00:00 19994330.275989990681 27870000.000006228685 262864330.275992512703 1 60421.499809401 2024-04-21T11:59:43.532246+00:00 19994330.275909271091 27870000.000023957342 262864330.275929540396 1 60421.499820912 2024-04-21T11:59:44.526782+00:00 19994330.275937657803 27870000.000002492219 262864330.275936454535 1 60421.499832509 2024-04-21T11:59:45.528792+00:00 19994330.276078887284 27870000.000028148293 262864330.276103317738 1 60421.499844202 2024-04-21T11:59:46.539052+00:00 19994330.275860309601 27870000.000027090311 262864330.275883704424 1 60421.499855611 2024-04-21T11:59:47.524726+00:00 19994330.276022695005 27870000.000012900680 262864330.276031911373 1 60421.499867156 2024-04-21T11:59:48.522293+00:00 19994330.276048485190 27870000.000048384070 262864330.276093184948 1 60421.499878953 2024-04-21T11:59:49.541572+00:00 19994330.275846835226 27869999.999972406775 262864330.275815546513 1 60421.499890508 2024-04-21T11:59:50.539891+00:00 19994330.276051037014 27869999.999999623746 262864330.276046961546 1 60421.499901957 2024-04-21T11:59:51.529062+00:00 19994330.276019256562 27869999.999956700951 262864330.275972247124 1 60421.499913677 2024-04-21T11:59:52.541663+00:00 19994330.276099391282 27869999.999998427927 262864330.276094108820 1 60421.499925015 2024-04-21T11:59:53.521285+00:00 19994330.276027288288 27869999.999997965991 262864330.276021569967 1 60421.499936580 2024-04-21T11:59:54.520498+00:00 19994330.275670468807 27869999.999995242804 262864330.275662004948 1 60421.499948301 2024-04-21T11:59:55.533236+00:00 19994330.275997817516 27870000.000011097640 262864330.276005208492 1 60421.499959890 2024-04-21T11:59:56.534467+00:00 19994330.275988459587 27870000.000005170703 262864330.275989949703 1 60421.499971355 2024-04-21T11:59:57.525056+00:00 19994330.276107713580 27870000.000023540109 262864330.276127576828 1 60421.499982915 2024-04-21T11:59:58.523869+00:00 19994330.276123702526 27869999.999967347831 262864330.276087343693 1 60421.499994579 2024-04-21T11:59:59.531657+00:00 19994330.275994896889 27869999.999995492399 262864330.275986701250 1 60421.500006191 2024-04-21T12:00:00.534860+00:00 19994330.275857795030 27870000.000015046448 262864330.275869160891 1 60421.500017698 2024-04-21T12:00:01.529102+00:00 19994330.275952246040 27870000.000019367784 262864330.275967925787 1 60421.500029384 2024-04-21T12:00:02.538816+00:00 19994330.276050388813 27869999.999996807426 262864330.276043504477 1 60421.500041015 2024-04-21T12:00:03.543741+00:00 19994330.275972902775 27869999.999992389232 262864330.275961607695 1 60421.500052474 2024-04-21T12:00:04.533771+00:00 19994330.276172049344 27870000.000030409545 262864330.276198744774 1 60421.500064024 2024-04-21T12:00:05.531662+00:00 19994330.275931667536 27869999.999998394400 262864330.275926351547 1 60421.500075626 2024-04-21T12:00:06.534050+00:00 19994330.276018470526 27869999.999992966652 262864330.276007741690 1 60421.500087125 2024-04-21T12:00:07.527574+00:00 19994330.275990530849 27869999.999955397099 262864330.275942206383 1 60421.500098688 2024-04-21T12:00:08.526600+00:00 19994330.275785688311 27870000.000016596168 262864330.275798588991 1 60421.500110222 2024-04-21T12:00:09.523237+00:00 19994330.276053819805 27870000.000067632645 262864330.276117742062 1 60421.500121794 2024-04-21T12:00:10.523014+00:00 19994330.275942601264 27869999.999974470586 262864330.275913357735 1 60421.500133408 2024-04-21T12:00:11.526469+00:00 19994330.276197485626 27869999.999979000539 262864330.276172786951 1 60421.500144959 2024-04-21T12:00:12.524462+00:00 19994330.276076182723 27870000.000003475696 262864330.276075959206 1 60421.500156625 2024-04-21T12:00:13.532409+00:00 19994330.276118952781 27870000.000043574721 262864330.276158839464 1 60421.500168210 2024-04-21T12:00:14.533318+00:00 19994330.276087909937 27869999.999956980348 262864330.276041179895 1 60421.500179831 2024-04-21T12:00:15.537418+00:00 19994330.275761879981 27870000.000041436404 262864330.275799602270 1 60421.500191264 2024-04-21T12:00:16.525231+00:00 19994330.276030678302 27869999.999976057559 262864330.276003062725 1 60421.500203021 2024-04-21T12:00:17.541003+00:00 19994330.275700140744 27869999.999940622598 262864330.275637090206 1 60421.500214546 2024-04-21T12:00:18.536792+00:00 19994330.275969892740 27869999.999971441925 262864330.275937646627 1 60421.500226222 2024-04-21T12:00:19.545535+00:00 19994330.275897875428 27870000.000036999583 262864330.275931179523 1 60421.500237545 2024-04-21T12:00:20.523915+00:00 19994330.276073388755 27869999.999978978187 262864330.276048690081 1 60421.500249191 2024-04-21T12:00:21.530070+00:00 19994330.276082728058 27869999.999955553561 262864330.276034593582 1 60421.500260720 2024-04-21T12:00:22.526191+00:00 19994330.275789089501 27870000.000012733042 262864330.275798112154 1 60421.500272265 2024-04-21T12:00:23.523679+00:00 19994330.275975182652 27869999.999974951148 262864330.275946438313 1 60421.500283821 2024-04-21T12:00:24.522180+00:00 19994330.276000153273 27870000.000045392662 262864330.276041835546 1 60421.500295474 2024-04-21T12:00:25.528940+00:00 19994330.276103604585 27870000.000022392720 262864330.276122301817 1 60421.500307038 2024-04-21T12:00:26.528075+00:00 19994330.275968182832 27870000.000041559339 262864330.276006042957 1 60421.500318551 2024-04-21T12:00:27.522808+00:00 19994330.276036843657 27870000.000024653971 262864330.276057779789 1 60421.500330113 2024-04-21T12:00:28.521735+00:00 19994330.275914538652 27869999.999998550862 262864330.275909394026 1 60421.500341700 2024-04-21T12:00:29.522934+00:00 19994330.275918107480 27869999.999977242202 262864330.275891631842 1 60421.500353315 2024-04-21T12:00:30.526428+00:00 19994330.276125688106 27870000.000002436340 262864330.276124447584 1 60421.500364843 2024-04-21T12:00:31.522424+00:00 19994330.275811292231 27869999.999998558313 262864330.275806158781 1 60421.500376476 2024-04-21T12:00:32.527561+00:00 19994330.276073802263 27869999.999975528568 262864330.276045650244 1 60421.500388040 2024-04-21T12:00:33.526686+00:00 19994330.276050977409 27869999.999968804419 262864330.276016086340 1 60421.500399572 2024-04-21T12:00:34.523030+00:00 19994330.276048541069 27869999.999969333410 262864330.276014178991 1 60421.500411167 2024-04-21T12:00:35.524847+00:00 19994330.275816064328 27869999.999971337616 262864330.275783687830 1 60421.500422781 2024-04-21T12:00:36.528265+00:00 19994330.276015762240 27869999.999970238656 262864330.275982290506 1 60421.500434299 2024-04-21T12:00:37.523390+00:00 19994330.275882024318 27869999.999995067716 262864330.275873392820 1 60421.500445851 2024-04-21T12:00:38.521547+00:00 19994330.275867935270 27870000.000002469867 262864330.275866717100 1 60421.500457420 2024-04-21T12:00:39.521038+00:00 19994330.276110805571 27869999.999998077750 262864330.276105195284 1 60421.500469075 2024-04-21T12:00:40.528035+00:00 19994330.275940079242 27870000.000050585717 262864330.275986969471 1 60421.500480612 2024-04-21T12:00:41.524873+00:00 19994330.276012923568 27869999.999975215644 262864330.275984436274 1 60421.500492211 2024-04-21T12:00:42.527035+00:00 19994330.276024520397 27870000.000036362559 262864330.276057183743 1 60421.500503780 2024-04-21T12:00:43.526631+00:00 19994330.275659579784 27869999.999989956617 262864330.275645852089 1 60421.500515298 2024-04-21T12:00:44.521789+00:00 19994330.276069335639 27869999.999960348010 262864330.276026010513 1 60421.500526884 2024-04-21T12:00:45.522800+00:00 19994330.275898180902 27870000.000047855079 262864330.275942355394 1 60421.500538585 2024-04-21T12:00:46.533773+00:00 19994330.275936346501 27869999.999971564859 262864330.275904208422 1 60421.500550012 2024-04-21T12:00:47.520995+00:00 19994330.275989320129 27869999.999969635159 262864330.275955259800 1 60421.500561614 2024-04-21T12:00:48.523457+00:00 19994330.275928109884 27869999.999995175749 262864330.275919586420 1 60421.500573178 2024-04-21T12:00:49.522574+00:00 19994330.276032749563 27870000.000025101006 262864330.276054143906 1 60421.500584731 2024-04-21T12:00:50.520730+00:00 19994330.276007562876 27869999.999974049628 262864330.275977909565 1 60421.500596382 2024-04-21T12:00:51.527424+00:00 19994330.276218432933 27870000.000010166317 262864330.276224911213 1 60421.500607886 2024-04-21T12:00:52.521394+00:00 19994330.276187468320 27869999.999985314906 262864330.276169091463 1 60421.500619464 2024-04-21T12:00:53.521684+00:00 19994330.275873422623 27870000.000008970499 262864330.275878697634 1 60421.500631050 2024-04-21T12:00:54.522686+00:00 19994330.275926996022 27869999.999998278916 262864330.275921583176 1 60421.500642583 2024-04-21T12:00:55.519127+00:00 19994330.276072319597 27870000.000025220215 262864330.276093840599 1 60421.500654174 2024-04-21T12:00:56.520675+00:00 19994330.275636017323 27870000.000001985580 262864330.275634318590 1 60421.500665762 2024-04-21T12:00:57.521799+00:00 19994330.276016950607 27870000.000044945627 262864330.276058197021 1 60421.500677405 2024-04-21T12:00:58.527766+00:00 19994330.276043433696 27869999.999986521900 262864330.276026278734 1 60421.500688949 2024-04-21T12:00:59.525148+00:00 19994330.276031412184 27870000.000004634261 262864330.276032358408 1 60421.500700458 2024-04-21T12:01:00.519569+00:00 19994330.275958940387 27870000.000027846545 262864330.275983095169 1 60421.500712193 2024-04-21T12:01:01.533450+00:00 19994330.276041693985 27870000.000003963709 262864330.276041954756 1 60421.500723680 2024-04-21T12:01:02.525947+00:00 19994330.275886829942 27869999.999970436096 262864330.275853574276 1 60421.500735195 2024-04-21T12:01:03.520828+00:00 19994330.275714274496 27869999.999987423420 262864330.275698006153 1 60421.500746778 2024-04-21T12:01:04.521642+00:00 19994330.275891520083 27870000.000006321818 262864330.275894135237 1 60421.500758385 2024-04-21T12:01:05.524505+00:00 19994330.276250749826 27869999.999951504171 262864330.276198565960 1 60421.500769942 2024-04-21T12:01:06.522980+00:00 19994330.275804273784 27870000.000009581447 262864330.275810182095 1 60421.500781600 2024-04-21T12:01:07.530225+00:00 19994330.276127044111 27870000.000010978431 262864330.276134312153 1 60421.500793112 2024-04-21T12:01:08.524824+00:00 19994330.276182439178 27870000.000018112361 262864330.276196867228 1 60421.500804714 2024-04-21T12:01:09.527281+00:00 19994330.275924865156 27869999.999986227602 262864330.275907397270 1 60421.500816288 2024-04-21T12:01:10.527284+00:00 19994330.275967817754 27870000.000024624169 262864330.275988727808 1 60421.500827868 2024-04-21T12:01:11.527774+00:00 19994330.275998640805 27869999.999966897070 262864330.275961846113 1 60421.500839369 2024-04-21T12:01:12.521481+00:00 19994330.275931142271 27869999.999986708164 262864330.275914162397 1 60421.500850967 2024-04-21T12:01:13.523560+00:00 19994330.275944065303 27870000.000028297305 262864330.275968670845 1 60421.500862535 2024-04-21T12:01:14.523007+00:00 19994330.275957826525 27869999.999986767769 262864330.275940895081 1 60421.500874080 2024-04-21T12:01:15.520474+00:00 19994330.276116549969 27869999.999958250672 262864330.276071101427 1 60421.500885657 2024-04-21T12:01:16.520747+00:00 19994330.275763276964 27870000.000012136996 262864330.275771707296 1 60421.500897236 2024-04-21T12:01:17.521157+00:00 19994330.275961566716 27870000.000027574599 262864330.275985449553 1 60421.500908833 2024-04-21T12:01:18.523183+00:00 19994330.276141017675 27870000.000035341829 262864330.276172667742 1 60421.500920395 2024-04-21T12:01:19.522127+00:00 19994330.275833114982 27870000.000010393560 262864330.275839805603 1 60421.500931975 2024-04-21T12:01:20.522669+00:00 19994330.276078507304 27870000.000013004988 262864330.276087820530 1 60421.500943571 2024-04-21T12:01:21.524562+00:00 19994330.276074241847 27869999.999959498644 262864330.276030033827 1 60421.500955098 2024-04-21T12:01:22.520486+00:00 19994330.275930996984 27870000.000036388636 262864330.275963693857 1 60421.500966674 2024-04-21T12:01:23.520599+00:00 19994330.275850493461 27869999.999995607883 262864330.275842428207 1 60421.500978260 2024-04-21T12:01:24.521671+00:00 19994330.276046391577 27869999.999982655048 262864330.276025354862 1 60421.500989855 2024-04-21T12:01:25.523470+00:00 19994330.275927230716 27870000.000035822392 262864330.275959372520 1 60421.501001457 2024-04-21T12:01:26.525863+00:00 19994330.275970220566 27870000.000027686357 262864330.275994211435 1 60421.501012973 2024-04-21T12:01:27.520814+00:00 19994330.275927938521 27870000.000034693629 262864330.275958925486 1 60421.501024565 2024-04-21T12:01:28.522394+00:00 19994330.275929253548 27869999.999999888241 262864330.275925427675 1 60421.501036192 2024-04-21T12:01:29.527025+00:00 19994330.276164058596 27869999.999976638705 262864330.276136994362 1 60421.501047703 2024-04-21T12:01:30.521473+00:00 19994330.276186719537 27870000.000006116927 262864330.276189148426 1 60421.501059296 2024-04-21T12:01:31.523120+00:00 19994330.275687936693 27870000.000016372651 262864330.275700598955 1 60421.501070875 2024-04-21T12:01:32.523562+00:00 19994330.275983478874 27870000.000016953796 262864330.275996744633 1 60421.501082452 2024-04-21T12:01:33.523834+00:00 19994330.276148624718 27870000.000005181879 262864330.276150107384 1 60421.501094039 2024-04-21T12:01:34.524969+00:00 19994330.275968603790 27869999.999956164509 262864330.275921076536 1 60421.501105581 2024-04-21T12:01:35.522214+00:00 19994330.275977183133 27870000.000023990870 262864330.275997489691 1 60421.501117138 2024-04-21T12:01:36.520735+00:00 19994330.275961246341 27869999.999947883189 262864330.275905430317 1 60421.501128757 2024-04-21T12:01:37.524640+00:00 19994330.276018358767 27870000.000017333776 262864330.276032000780 1 60421.501140309 2024-04-21T12:01:38.522709+00:00 19994330.275948241353 27869999.999978594482 262864330.275923132896 1 60421.501151936 2024-04-21T12:01:39.527227+00:00 19994330.276054814458 27870000.000003699213 262864330.276054799557 1 60421.501163457 2024-04-21T12:01:40.522683+00:00 19994330.275882016867 27870000.000027827919 262864330.275906145573 1 60421.501175023 2024-04-21T12:01:41.521970+00:00 19994330.275896470994 27870000.000044573098 262864330.275937348604 1 60421.501186601 2024-04-21T12:01:42.522361+00:00 19994330.275918446481 27870000.000052236021 262864330.275967001915 1 60421.501198217 2024-04-21T12:01:43.525965+00:00 19994330.276103805751 27869999.999990575016 262864330.276090681553 1 60421.501209744 2024-04-21T12:01:44.521871+00:00 19994330.275938466191 27869999.999998819083 262864330.275933563709 1 60421.501221524 2024-04-21T12:01:45.539645+00:00 19994330.276058677584 27870000.000008843839 262864330.276063829660 1 60421.501232890 2024-04-21T12:01:46.521686+00:00 19994330.276002086699 27869999.999973550439 262864330.275971919298 1 60421.501244472 2024-04-21T12:01:47.522390+00:00 19994330.276204433292 27870000.000035259873 262864330.276235997677 1 60421.501256035 2024-04-21T12:01:48.521390+00:00 19994330.275986440480 27869999.999971296638 262864330.275954037905 1 60421.501267642 2024-04-21T12:01:49.524232+00:00 19994330.275821592659 27869999.999978058040 262864330.275795966387 1 60421.501279210 2024-04-21T12:01:50.523766+00:00 19994330.276090834290 27870000.000054247677 262864330.276141375303 1 60421.501290743 2024-04-21T12:01:51.520213+00:00 19994330.275996424258 27870000.000020898879 262864330.276013612747 1 60421.501302329 2024-04-21T12:01:52.521254+00:00 19994330.276118878275 27870000.000001471490 262864330.276116639376 1 60421.501313894 2024-04-21T12:01:53.520442+00:00 19994330.275920491666 27869999.999991495162 262864330.275908291340 1 60421.501325494 2024-04-21T12:01:54.522644+00:00 19994330.275839939713 27870000.000029180199 262864330.275865435600 1 60421.501337052 2024-04-21T12:01:55.521284+00:00 19994330.275861397386 27869999.999964587390 262864330.275822281837 1 60421.501348647 2024-04-21T12:01:56.523073+00:00 19994330.276074256748 27870000.000016920269 262864330.276087492704 1 60421.501360198 2024-04-21T12:01:57.521113+00:00 19994330.276043534279 27869999.999984122813 262864330.276023954153 1 60421.501371816 2024-04-21T12:01:58.524888+00:00 19994330.276254482567 27870000.000049699098 262864330.276300489902 1 60421.501383346 2024-04-21T12:01:59.521105+00:00 19994330.275876309723 27869999.999965514988 262864330.275838136673 1 60421.501394911 2024-04-21T12:02:00.520282+00:00 19994330.275984298438 27870000.000028774142 262864330.276009380817 1 60421.501406525 2024-04-21T12:02:01.523798+00:00 19994330.275955315679 27870000.000045556575 262864330.275997191668 1 60421.501418135 2024-04-21T12:02:02.526876+00:00 19994330.275944232941 27869999.999936413020 262864330.275876939297 1 60421.501429723 2024-04-21T12:02:03.528069+00:00 19994330.275940097868 27870000.000025652349 262864330.275962054729 1 60421.501441317 2024-04-21T12:02:04.529815+00:00 19994330.275944985449 27869999.999987460673 262864330.275928735733 1 60421.501453193 2024-04-21T12:02:05.555860+00:00 19994330.276124466211 27870000.000053893775 262864330.276174664497 1 60421.501464505 2024-04-21T12:02:06.533236+00:00 19994330.276197664440 27869999.999961964786 262864330.276155948639 1 60421.501476016 2024-04-21T12:02:07.527787+00:00 19994330.276013404131 27869999.999974630773 262864330.275984346867 1 60421.501487619 2024-04-21T12:02:08.530319+00:00 19994330.275950927287 27870000.000053741038 262864330.276000976562 1 60421.501499237 2024-04-21T12:02:09.534081+00:00 19994330.276120871305 27870000.000006932765 262864330.276124119759 1 60421.501510872 2024-04-21T12:02:10.539345+00:00 19994330.276006124914 27870000.000047013164 262864330.276049464941 1 60421.501522433 2024-04-21T12:02:11.538169+00:00 19994330.275901082903 27870000.000000461936 262864330.275897860527 1 60421.501533890 2024-04-21T12:02:12.528118+00:00 19994330.276112414896 27870000.000002559274 262864330.276111274958 1 60421.501545531 2024-04-21T12:02:13.533862+00:00 19994330.276088524610 27870000.000018879771 262864330.276103734970 1 60421.501557055 2024-04-21T12:02:14.529590+00:00 19994330.275928717107 27870000.000026769936 262864330.275951772928 1 60421.501568950 2024-04-21T12:02:15.557286+00:00 19994330.275759950280 27869999.999991491437 262864330.275747716427 1 60421.501580155 2024-04-21T12:02:16.525377+00:00 19994330.275856584311 27870000.000021997839 262864330.275874882936 1 60421.501591751 2024-04-21T12:02:17.527267+00:00 19994330.275926627219 27869999.999961365014 262864330.275884300470 1 60421.501603870 2024-04-21T12:02:18.574346+00:00 19994330.276077575982 27870000.000000871718 262864330.276074737310 1 60421.501614855 2024-04-21T12:02:19.523420+00:00 19994330.276008237153 27869999.999961074442 262864330.275965631008 1 60421.501626406 2024-04-21T12:02:20.521476+00:00 19994330.276005197316 27870000.000039231032 262864330.276040732861 1 60421.501637977 2024-04-21T12:02:21.521194+00:00 19994330.275819908828 27869999.999976478517 262864330.275792688131 1 60421.501649791 2024-04-21T12:02:22.541922+00:00 19994330.275951780379 27869999.999953020364 262864330.275901108980 1 60421.501661370 2024-04-21T12:02:23.542324+00:00 19994330.276034083217 27869999.999982908368 262864330.276013284922 1 60421.501672731 2024-04-21T12:02:24.523916+00:00 19994330.276004962623 27869999.999990355223 262864330.275991618633 1 60421.501684335 2024-04-21T12:02:25.526539+00:00 19994330.275969728827 27870000.000043179840 262864330.276009202003 1 60421.501695961 2024-04-21T12:02:26.530990+00:00 19994330.276039570570 27869999.999942697585 262864330.275978565216 1 60421.501707451 2024-04-21T12:02:27.523775+00:00 19994330.276083480567 27870000.000017747283 262864330.276097536087 1 60421.501719110 2024-04-21T12:02:28.531120+00:00 19994330.276021517813 27870000.000022158027 262864330.276039987803 1 60421.501730584 2024-04-21T12:02:29.522402+00:00 19994330.275929480791 27869999.999965425581 262864330.275891214609 1 60421.501742193 2024-04-21T12:02:30.525465+00:00 19994330.276144191623 27870000.000015594065 262864330.276156067848 1 60421.501753797 2024-04-21T12:02:31.528088+00:00 19994330.275958638638 27869999.999985191971 262864330.275940120220 1 60421.501765322 2024-04-21T12:02:32.523831+00:00 19994330.275916364044 27870000.000002622604 262864330.275915294886 1 60421.501776927 2024-04-21T12:02:33.526501+00:00 19994330.275897815824 27869999.999983273447 262864330.275877416134 1 60421.501788615 2024-04-21T12:02:34.536339+00:00 19994330.276020471007 27870000.000047419220 262864330.276064187288 1 60421.501800062 2024-04-21T12:02:35.525346+00:00 19994330.276054065675 27870000.000021442771 262864330.276071816683 1 60421.501811611 2024-04-21T12:02:36.523144+00:00 19994330.275876756757 27869999.999993827194 262864330.275866895914 1 60421.501823204 2024-04-21T12:02:37.524789+00:00 19994330.275840133429 27869999.999976206571 262864330.275812655687 1 60421.501834746 2024-04-21T12:02:38.521992+00:00 19994330.275918263942 27870000.000004928559 262864330.275919497013 1 60421.501846354 2024-04-21T12:02:39.525011+00:00 19994330.276153597981 27870000.000017389655 262864330.276167303324 1 60421.501857875 2024-04-21T12:02:40.520424+00:00 19994330.276056468487 27870000.000022526830 262864330.276075303555 1 60421.501869461 2024-04-21T12:02:41.521368+00:00 19994330.275966163725 27869999.999971494079 262864330.275933980942 1 60421.501881070 2024-04-21T12:02:42.524401+00:00 19994330.276019025594 27869999.999966360629 262864330.275981694460 1 60421.501892649 2024-04-21T12:02:43.524827+00:00 19994330.276118848473 27870000.000026728958 262864330.276141881943 1 60421.501904247 2024-04-21T12:02:44.526986+00:00 19994330.275780849159 27870000.000008169562 262864330.275785326958 1 60421.501915800 2024-04-21T12:02:45.525161+00:00 19994330.275977190584 27870000.000003173947 262864330.275976657867 1 60421.501927402 2024-04-21T12:02:46.527558+00:00 19994330.276020597667 27870000.000037062913 262864330.276053965092 1 60421.501938900 2024-04-21T12:02:47.520910+00:00 19994330.275938920677 27870000.000046607107 262864330.275981843472 1 60421.501950505 2024-04-21T12:02:48.523601+00:00 19994330.276224207133 27870000.000004921108 262864330.276225417852 1 60421.501962097 2024-04-21T12:02:49.525220+00:00 19994330.276021763682 27869999.999999362975 262864330.276017427444 1 60421.501973627 2024-04-21T12:02:50.521391+00:00 19994330.275846585631 27869999.999989964068 262864330.275832831860 1 60421.501985201 2024-04-21T12:02:51.521381+00:00 19994330.276171196252 27870000.000007320195 262864330.276174843311 1 60421.501996767 2024-04-21T12:02:52.520669+00:00 19994330.275924663991 27869999.999994087964 262864330.275915056467 1 60421.502008333 2024-04-21T12:02:53.519996+00:00 19994330.276235777885 27869999.999956853688 262864330.276188939810 1 60421.502019921 2024-04-21T12:02:54.521211+00:00 19994330.275882706046 27869999.999998170882 262864330.275877177715 1 60421.502031549 2024-04-21T12:02:55.525800+00:00 19994330.275911476463 27869999.999973386526 262864330.275881171227 1 60421.502043094 2024-04-21T12:02:56.523361+00:00 19994330.276018589735 27869999.999995764345 262864330.276010662317 1 60421.502054655 2024-04-21T12:02:57.522214+00:00 19994330.276141643524 27869999.999999366701 262864330.276137322187 1 60421.502066389 2024-04-21T12:02:58.535986+00:00 19994330.275693044066 27869999.999996982515 262864330.275686323643 1 60421.502077833 2024-04-21T12:02:59.524731+00:00 19994330.275898527354 27869999.999998934567 262864330.275893747807 1 60421.502089392 2024-04-21T12:03:00.523527+00:00 19994330.276181489229 27870000.000019628555 262864330.276197433472 1 60421.502101056 2024-04-21T12:03:01.531212+00:00 19994330.276111342013 27870000.000002387911 262864330.276110023260 1 60421.502112576 2024-04-21T12:03:02.526555+00:00 19994330.276044089347 27869999.999990269542 262864330.276030689478 1 60421.502124146 2024-04-21T12:03:03.526182+00:00 19994330.275800276548 27869999.999977335334 262864330.275773942471 1 60421.502135835 2024-04-21T12:03:04.536133+00:00 19994330.276060964912 27870000.000018451363 262864330.276075720787 1 60421.502147422 2024-04-21T12:03:05.537237+00:00 19994330.275995709002 27869999.999977543950 262864330.275969535112 1 60421.502158883 2024-04-21T12:03:06.527472+00:00 19994330.275986406952 27869999.999997191131 262864330.275979906321 1 60421.502170459 2024-04-21T12:03:07.527694+00:00 19994330.275982473046 27870000.000021141022 262864330.275999903679 1 60421.502181950 2024-04-21T12:03:08.520436+00:00 19994330.276079606265 27870000.000002153218 262864330.276078045368 1 60421.502193525 2024-04-21T12:03:09.520614+00:00 19994330.275997363031 27870000.000074032694 262864330.276067703962 1 60421.502205088 2024-04-21T12:03:10.519618+00:00 19994330.276029482484 27869999.999965514988 262864330.275991320610 1 60421.502216750 2024-04-21T12:03:11.527200+00:00 19994330.275846399367 27869999.999989364296 262864330.275832056999 1 60421.502228255 2024-04-21T12:03:12.521250+00:00 19994330.275923844427 27870000.000042252243 262864330.275962412357 1 60421.502239834 2024-04-21T12:03:13.521603+00:00 19994330.276076205075 27870000.000037014484 262864330.276109516621 1 60421.502251461 2024-04-21T12:03:14.526208+00:00 19994330.276103716344 27869999.999973118305 262864330.276073127985 1 60421.502263066 2024-04-21T12:03:15.528911+00:00 19994330.275690883398 27869999.999956078827 262864330.275643259287 1 60421.502274551 2024-04-21T12:03:16.521207+00:00 19994330.276137229055 27869999.999965053052 262864330.276098579168 1 60421.502286213 2024-04-21T12:03:17.528775+00:00 19994330.276175793260 27870000.000022064894 262864330.276194155216 1 60421.502297731 2024-04-21T12:03:18.523938+00:00 19994330.275976147503 27869999.999943811446 262864330.275916278362 1 60421.502309271 2024-04-21T12:03:19.521020+00:00 19994330.276314686984 27870000.000060196966 262864330.276371181011 1 60421.502320845 2024-04-21T12:03:20.520966+00:00 19994330.275972969830 27869999.999957062304 262864330.275926321745 1 60421.502332431 2024-04-21T12:03:21.522032+00:00 19994330.275965113193 27869999.999995470047 262864330.275956898928 1 60421.502344023 2024-04-21T12:03:22.523573+00:00 19994330.276020232588 27869999.999959092587 262864330.275975614786 1 60421.502355569 2024-04-21T12:03:23.521126+00:00 19994330.276128917933 27869999.999972950667 262864330.276098161936 1 60421.502367164 2024-04-21T12:03:24.522974+00:00 19994330.275960650295 27870000.000015694648 262864330.275972664356 1 60421.502378761 2024-04-21T12:03:25.524939+00:00 19994330.275894757360 27869999.999983031303 262864330.275874108076 1 60421.502390299 2024-04-21T12:03:26.521798+00:00 19994330.275686681271 27869999.999973312020 262864330.275656282902 1 60421.502401923 2024-04-21T12:03:27.526174+00:00 19994330.275901440531 27870000.000023741275 262864330.275921493769 1 60421.502413579 2024-04-21T12:03:28.533236+00:00 19994330.276061508805 27870000.000038079917 262864330.276095896959 1 60421.502425156 2024-04-21T12:03:29.533419+00:00 19994330.275900121778 27869999.999961894006 262864330.275858312845 1 60421.502436618 2024-04-21T12:03:30.523843+00:00 19994330.276032440364 27870000.000040035695 262864330.276068776846 1 60421.502448374 2024-04-21T12:03:31.539545+00:00 19994330.275987442583 27869999.999986432493 262864330.275970190763 1 60421.502459968 2024-04-21T12:03:32.541178+00:00 19994330.275947511196 27869999.999968957156 262864330.275912761688 1 60421.502471464 2024-04-21T12:03:33.534447+00:00 19994330.275906931609 27870000.000022780150 262864330.275925993919 1 60421.502482963 2024-04-21T12:03:34.528024+00:00 19994330.276063662022 27869999.999971333891 262864330.276031285524 1 60421.502494505 2024-04-21T12:03:35.525243+00:00 19994330.276251375675 27870000.000003311783 262864330.276250988245 1 60421.502506234 2024-04-21T12:03:36.538578+00:00 19994330.275918070227 27869999.999998539686 262864330.275912910700 1 60421.502517639 2024-04-21T12:03:37.524012+00:00 19994330.275879576802 27870000.000035040081 262864330.275910913944 1 60421.502529256 2024-04-21T12:03:38.527691+00:00 19994330.276025258005 27869999.999979078770 262864330.276000648737 1 60421.502541019 2024-04-21T12:03:39.543996+00:00 19994330.276153694838 27870000.000020693988 262864330.276170670986 1 60421.502552463 2024-04-21T12:03:40.532825+00:00 19994330.275994569063 27870000.000002253801 262864330.275993138552 1 60421.502564144 2024-04-21T12:03:41.542090+00:00 19994330.276050053537 27869999.999984379858 262864330.276030749083 1 60421.502575658 2024-04-21T12:03:42.536893+00:00 19994330.276061888784 27870000.000067565590 262864330.276125758886 1 60421.502587065 2024-04-21T12:03:43.522431+00:00 19994330.276015035808 27869999.999968167394 262864330.275979518890 1 60421.502598711 2024-04-21T12:03:44.528647+00:00 19994330.275880612433 27870000.000050075352 262864330.275926977396 1 60421.502610274 2024-04-21T12:03:45.527656+00:00 19994330.275904726237 27869999.999998394400 262864330.275899410248 1 60421.502621813 2024-04-21T12:03:46.524625+00:00 19994330.275992538780 27870000.000002771616 262864330.275991618633 1 60421.502633489 2024-04-21T12:03:47.533408+00:00 19994330.276108156890 27870000.000007268041 262864330.276111721992 1 60421.502644999 2024-04-21T12:03:48.527903+00:00 19994330.276085637510 27869999.999995883554 262864330.276077836752 1 60421.502656577 2024-04-21T12:03:49.528276+00:00 19994330.276179403067 27870000.000010855496 262864330.276186555624 1 60421.502668075 2024-04-21T12:03:50.521695+00:00 19994330.276102911681 27870000.000007778406 262864330.276106983423 1 60421.502679744 2024-04-21T12:03:51.529891+00:00 19994330.275997806340 27869999.999990988523 262864330.275985121727 1 60421.502691314 2024-04-21T12:03:52.529521+00:00 19994330.275825947523 27869999.999951306731 262864330.275773555040 1 60421.502702870 2024-04-21T12:03:53.528010+00:00 19994330.276094608009 27870000.000021535903 262864330.276112467051 1 60421.502714491 2024-04-21T12:03:54.532062+00:00 19994330.275903210044 27870000.000030800700 262864330.275930345058 1 60421.502726058 2024-04-21T12:03:55.531448+00:00 19994330.276192206889 27869999.999992977828 262864330.276181489229 1 60421.502737644 2024-04-21T12:03:56.532460+00:00 19994330.275964535773 27869999.999996080995 262864330.275956898928 1 60421.502749229 2024-04-21T12:03:57.533411+00:00 19994330.276128586382 27869999.999990612268 262864330.276115506887 1 60421.502760792 2024-04-21T12:03:58.532438+00:00 19994330.275788884610 27870000.000016566366 262864330.275801748037 1 60421.502772501 2024-04-21T12:03:59.544047+00:00 19994330.276004787534 27869999.999958980829 262864330.275960087776 1 60421.502783858 2024-04-21T12:04:00.525299+00:00 19994330.276106722653 27870000.000060457736 262864330.276163488626 1 60421.502795518 2024-04-21T12:04:01.532740+00:00 19994330.276159320027 27869999.999962855130 262864330.276118487120 1 60421.502807133 2024-04-21T12:04:02.536329+00:00 19994330.276071060449 27869999.999978110194 262864330.276045501232 1 60421.502818604 2024-04-21T12:04:03.527339+00:00 19994330.276066783816 27869999.999991491437 262864330.276054561138 1 60421.502830179 2024-04-21T12:04:04.527521+00:00 19994330.275709517300 27870000.000035036355 262864330.275740861893 1 60421.502841751 2024-04-21T12:04:05.527262+00:00 19994330.275933414698 27869999.999987471849 262864330.275917202234 1 60421.502853429 2024-04-21T12:04:06.536298+00:00 19994330.275963082910 27869999.999989558011 262864330.275948941708 1 60421.502864866 2024-04-21T12:04:07.524364+00:00 19994330.275990687311 27869999.999992486089 262864330.275979489088 1 60421.502876428 2024-04-21T12:04:08.523415+00:00 19994330.276198215783 27869999.999988690019 262864330.276183187962 1 60421.502888130 2024-04-21T12:04:09.534469+00:00 19994330.275955118239 27869999.999974466860 262864330.275925874710 1 60421.502899668 2024-04-21T12:04:10.531278+00:00 19994330.276054792106 27870000.000025309622 262864330.276076406240 1 60421.502911187 2024-04-21T12:04:11.526586+00:00 19994330.276189301163 27869999.999993532896 262864330.276179134846 1 60421.502922754 2024-04-21T12:04:12.525930+00:00 19994330.275841835886 27869999.999999478459 262864330.275837600231 1 60421.502934474 2024-04-21T12:04:13.538617+00:00 19994330.275961283594 27870000.000022046268 262864330.275979638100 1 60421.502945847 2024-04-21T12:04:14.521209+00:00 19994330.275834742934 27870000.000003006309 262864330.275834053755 1 60421.502957418 2024-04-21T12:04:15.520897+00:00 19994330.276074476540 27869999.999985106289 262864330.276055872440 1 60421.502969027 2024-04-21T12:04:16.523934+00:00 19994330.275903057307 27870000.000048343092 262864330.275947690010 1 60421.502980573 2024-04-21T12:04:17.521470+00:00 19994330.275967076421 27870000.000022273511 262864330.275985658169 1 60421.502992164 2024-04-21T12:04:18.522959+00:00 19994330.275867778808 27870000.000012110919 262864330.275876194239 1 60421.503003717 2024-04-21T12:04:19.521170+00:00 19994330.276178568602 27869999.999981503934 262864330.276156365871 1 60421.503015416 2024-04-21T12:04:20.531919+00:00 19994330.276087317616 27870000.000015508384 262864330.276099115610 1 60421.503026895 2024-04-21T12:04:21.523757+00:00 19994330.275936998427 27870000.000004731119 262864330.275938034058 1 60421.503038480 2024-04-21T12:04:22.524671+00:00 19994330.275942571461 27869999.999980017543 262864330.275918900967 1 60421.503050026 2024-04-21T12:04:23.522308+00:00 19994330.276237398386 27869999.999963540584 262864330.276197254658 1 60421.503061639 2024-04-21T12:04:24.525635+00:00 19994330.275907710195 27870000.000005237758 262864330.275909245014 1 60421.503073172 2024-04-21T12:04:25.522034+00:00 19994330.275898214430 27869999.999999973923 262864330.275894492865 1 60421.503084790 2024-04-21T12:04:26.525889+00:00 19994330.276052564383 27870000.000052697957 262864330.276101559401 1 60421.503096384 2024-04-21T12:04:27.527540+00:00 19994330.275934316218 27869999.999996326864 262864330.275926947594 1 60421.503107895 2024-04-21T12:04:28.522164+00:00 19994330.275963902473 27870000.000003639609 262864330.275963842869 1 60421.503119468 2024-04-21T12:04:29.522055+00:00 19994330.275957178324 27869999.999985620379 262864330.275939106941 1 60421.503131047 2024-04-21T12:04:30.522476+00:00 19994330.276110734791 27869999.999991185963 262864330.276098221540 1 60421.503142647 2024-04-21T12:04:31.524755+00:00 19994330.275981873274 27870000.000015553087 262864330.275993734598 1 60421.503154169 2024-04-21T12:04:32.520230+00:00 19994330.275874555111 27869999.999990001321 262864330.275860846043 1 60421.503165769 2024-04-21T12:04:33.522447+00:00 19994330.275918517262 27870000.000013656914 262864330.275928467512 1 60421.503177371 2024-04-21T12:04:34.524861+00:00 19994330.276053909212 27869999.999986648560 262864330.276036858559 1 60421.503188911 2024-04-21T12:04:35.521887+00:00 19994330.276109322906 27870000.000031348318 262864330.276136994362 1 60421.503200508 2024-04-21T12:04:36.523921+00:00 19994330.275974720716 27869999.999962113798 262864330.275933146477 1 60421.503212082 2024-04-21T12:04:37.523912+00:00 19994330.276241533458 27869999.999998249114 262864330.276236087084 1 60421.503223743 2024-04-21T12:04:38.531403+00:00 19994330.275812722743 27870000.000036858022 262864330.275845885277 1 60421.503235221 2024-04-21T12:04:39.523117+00:00 19994330.276098404080 27870000.000021398067 262864330.276116102934 1 60421.503246783 2024-04-21T12:04:40.522099+00:00 19994330.275889445096 27870000.000002853572 262864330.275888621807 1 60421.503258361 2024-04-21T12:04:41.522382+00:00 19994330.275954701006 27870000.000020798296 262864330.275971800089 1 60421.503269924 2024-04-21T12:04:42.521407+00:00 19994330.276040419936 27870000.000011954457 262864330.276048660278 1 60421.503281523 2024-04-21T12:04:43.523647+00:00 19994330.276098154485 27869999.999988853931 262864330.276083320379 1 60421.503293069 2024-04-21T12:04:44.521121+00:00 19994330.276001598686 27870000.000007793307 262864330.276005715132 1 60421.503304690 2024-04-21T12:04:45.525243+00:00 19994330.276074469090 27869999.999991923571 262864330.276062697172 1 60421.503316334 2024-04-21T12:04:46.531198+00:00 19994330.275862991810 27870000.000053733587 262864330.275913029909 1 60421.503327852 2024-04-21T12:04:47.526433+00:00 19994330.276074621826 27869999.999991253018 262864330.276062160730 1 60421.503339446 2024-04-21T12:04:48.528138+00:00 19994330.276156134903 27870000.000005125999 262864330.276157557964 1 60421.503351012 2024-04-21T12:04:49.527420+00:00 19994330.275833144784 27870000.000021491200 262864330.275850951672 1 60421.503362593 2024-04-21T12:04:50.528017+00:00 19994330.276134572923 27869999.999995589256 262864330.276126474142 1 60421.503374361 2024-04-21T12:04:51.544794+00:00 19994330.275948416442 27870000.000010568649 262864330.275955289602 1 60421.503385739 2024-04-21T12:04:52.527831+00:00 19994330.276129469275 27869999.999968275428 262864330.276094079018 1 60421.503397352 2024-04-21T12:04:53.531238+00:00 19994330.275996703655 27869999.999961115420 262864330.275954127312 1 60421.503408989 2024-04-21T12:04:54.536650+00:00 19994330.276121269912 27869999.999965518713 262864330.276083081961 1 60421.503420501 2024-04-21T12:04:55.531331+00:00 19994330.276054397225 27870000.000005159527 262864330.276055872440 1 60421.503432080 2024-04-21T12:04:56.531729+00:00 19994330.275906424969 27869999.999997764826 262864330.275900483131 1 60421.503443746 2024-04-21T12:04:57.539665+00:00 19994330.275933980942 27869999.999997343868 262864330.275927633047 1 60421.503455127 2024-04-21T12:04:58.522982+00:00 19994330.276157386601 27870000.000056512654 262864330.276210188866 1 60421.503466737 2024-04-21T12:04:59.526118+00:00 19994330.275831434876 27869999.999975260347 262864330.275802999735 1 60421.503478327 2024-04-21T12:05:00.527467+00:00 19994330.276059247553 27870000.000008948147 262864330.276064485312 1 60421.503490010 2024-04-21T12:05:01.536835+00:00 19994330.276117946953 27870000.000026788563 262864330.276141047478 1 60421.503501496 2024-04-21T12:05:02.529243+00:00 19994330.276067461818 27870000.000011518598 262864330.276075273752 1 60421.503513069 2024-04-21T12:05:03.529163+00:00 19994330.275968112051 27870000.000010471791 262864330.275974869728 1 60421.503524732 2024-04-21T12:05:04.536847+00:00 19994330.275918133557 27870000.000017248094 262864330.275931686163 1 60421.503536173 2024-04-21T12:05:05.525383+00:00 19994330.276176020503 27869999.999988656491 262864330.276160955429 1 60421.503547792 2024-04-21T12:05:06.529231+00:00 19994330.275850117207 27869999.999990999699 262864330.275837421417 1 60421.503559292 2024-04-21T12:05:07.522825+00:00 19994330.275952439755 27870000.000010475516 262864330.275959223509 1 60421.503570927 2024-04-21T12:05:08.528096+00:00 19994330.275926738977 27869999.999987833202 262864330.275910884142 1 60421.503582493 2024-04-21T12:05:09.527413+00:00 19994330.276242222637 27870000.000013712794 262864330.276252239943 1 60421.503594061 2024-04-21T12:05:10.526926+00:00 19994330.275705400854 27869999.999987158924 262864330.275688856840 1 60421.503605632 2024-04-21T12:05:11.526631+00:00 19994330.276009988040 27870000.000043492764 262864330.276049762964 1 60421.503617175 2024-04-21T12:05:12.523925+00:00 19994330.275943722576 27869999.999968294054 262864330.275908321142 1 60421.503628759 2024-04-21T12:05:13.524789+00:00 19994330.276084657758 27870000.000003878027 262864330.276084840298 1 60421.503640292 2024-04-21T12:05:14.521242+00:00 19994330.275990590453 27869999.999977357686 262864330.275964260101 1 60421.503651879 2024-04-21T12:05:15.522381+00:00 19994330.275868613273 27869999.999987442046 262864330.275852382183 1 60421.503663450 2024-04-21T12:05:16.522056+00:00 19994330.276088528335 27870000.000051040202 262864330.276135891676 1 60421.503675017 2024-04-21T12:05:17.521457+00:00 19994330.275862108916 27870000.000001035631 262864330.275859445333 1 60421.503686598 2024-04-21T12:05:18.522015+00:00 19994330.276081752032 27870000.000018604100 262864330.276096642017 1 60421.503698167 2024-04-21T12:05:19.521613+00:00 19994330.275886360556 27869999.999963112175 262864330.275845766068 1 60421.503709759 2024-04-21T12:05:20.523138+00:00 19994330.275885384530 27869999.999982684851 262864330.275864362717 1 60421.503721315 2024-04-21T12:05:21.521651+00:00 19994330.275929037482 27870000.000032551587 262864330.275957882404 1 60421.503732931 2024-04-21T12:05:22.525215+00:00 19994330.275887317955 27869999.999991767108 262864330.275875389576 1 60421.503744487 2024-04-21T12:05:23.523675+00:00 19994330.276261188090 27870000.000007875264 262864330.276265352964 1 60421.503756029 2024-04-21T12:05:24.520849+00:00 19994330.275923211128 27869999.999994952232 262864330.275914490223 1 60421.503767662 2024-04-21T12:05:25.525961+00:00 19994330.275918301195 27869999.999994762242 262864330.275909364223 1 60421.503779204 2024-04-21T12:05:26.523170+00:00 19994330.275892190635 27870000.000062465668 262864330.275950968266 1 60421.503790745 2024-04-21T12:05:27.520363+00:00 19994330.276032891124 27870000.000008184463 262864330.276037395000 1 60421.503802313 2024-04-21T12:05:28.519803+00:00 19994330.276049800217 27869999.999989461154 262864330.276035547256 1 60421.503813930 2024-04-21T12:05:29.523538+00:00 19994330.276187926531 27869999.999954063445 262864330.276138305664 1 60421.503825526 2024-04-21T12:05:30.525441+00:00 19994330.275824878365 27869999.999995186925 262864330.275816351175 1 60421.503837046 2024-04-21T12:05:31.520811+00:00 19994330.275882750750 27870000.000044643879 262864330.275923699141 1 60421.503848620 2024-04-21T12:05:32.520775+00:00 19994330.276045449078 27870000.000030878931 262864330.276072621346 1 60421.503860211 2024-04-21T12:05:33.522199+00:00 19994330.275859136134 27869999.999974254519 262864330.275829702616 1 60421.503871845 2024-04-21T12:05:34.527378+00:00 19994330.275897424668 27869999.999971441925 262864330.275865167379 1 60421.503883393 2024-04-21T12:05:35.525139+00:00 19994330.276169952005 27870000.000046417117 262864330.276212692261 1 60421.503895014 2024-04-21T12:05:36.529155+00:00 19994330.275810744613 27870000.000031113625 262864330.275838166475 1 60421.503906499 2024-04-21T12:05:37.521491+00:00 19994330.276039447635 27869999.999981954694 262864330.276017695665 1 60421.503918060 2024-04-21T12:05:38.520360+00:00 19994330.276037633419 27869999.999994397163 262864330.276028335094 1 60421.503929649 2024-04-21T12:05:39.521740+00:00 19994330.276064183563 27869999.999964032322 262864330.276024520397 1 60421.503941237 2024-04-21T12:05:40.522870+00:00 19994330.275889720768 27870000.000047512352 262864330.275933533907 1 60421.503952808 2024-04-21T12:05:41.522582+00:00 19994330.276096459478 27870000.000009175390 262864330.276101946831 1 60421.503964381 2024-04-21T12:05:42.522496+00:00 19994330.276043988764 27869999.999967690557 262864330.276007980108 1 60421.503976022 2024-04-21T12:05:43.528335+00:00 19994330.276041373610 27869999.999980639666 262864330.276018321514 1 60421.503987567 2024-04-21T12:05:44.525791+00:00 19994330.275937337428 27870000.000028450042 262864330.275962114334 1 60421.503999131 2024-04-21T12:05:45.524956+00:00 19994330.275937575847 27869999.999988179654 262864330.275922060013 1 60421.504010800 2024-04-21T12:05:46.533165+00:00 19994330.276113454252 27869999.999979175627 262864330.276088923216 1 60421.504022392 2024-04-21T12:05:47.534640+00:00 19994330.276037037373 27869999.999949038029 262864330.275982379913 1 60421.504033923 2024-04-21T12:05:48.530982+00:00 19994330.276066385210 27869999.999993648380 262864330.276056349277 1 60421.504045639 2024-04-21T12:05:49.543183+00:00 19994330.276064552367 27870000.000005360693 262864330.276066213846 1 60421.504057049 2024-04-21T12:05:50.529055+00:00 19994330.276082642376 27870000.000004176050 262864330.276083111763 1 60421.504068668 2024-04-21T12:05:51.532872+00:00 19994330.275990929455 27869999.999988049269 262864330.275975286961 1 60421.504080428 2024-04-21T12:05:52.549009+00:00 19994330.275912377983 27870000.000021230429 262864330.275929898024 1 60421.504091771 2024-04-21T12:05:53.529058+00:00 19994330.276210054755 27869999.999976478517 262864330.276182830334 1 60421.504103403 2024-04-21T12:05:54.534037+00:00 19994330.275869615376 27869999.999990195036 262864330.275856107473 1 60421.504114892 2024-04-21T12:05:55.526675+00:00 19994330.275911554694 27870000.000021278858 262864330.275929152966 1 60421.504126417 2024-04-21T12:05:56.522429+00:00 19994330.275785695761 27869999.999995421618 262864330.275777399540 1 60421.504138052 2024-04-21T12:05:57.527661+00:00 19994330.276196733117 27870000.000005483627 262864330.276198506355 1 60421.504149631 2024-04-21T12:05:58.528093+00:00 19994330.275928072631 27870000.000035893172 262864330.275960266590 1 60421.504161265 2024-04-21T12:05:59.533327+00:00 19994330.276005826890 27869999.999995842576 262864330.275997966528 1 60421.504172879 2024-04-21T12:06:00.536738+00:00 19994330.276081953198 27870000.000019162893 262864330.276097416878 1 60421.504184935 2024-04-21T12:06:01.578397+00:00 19994330.275965731591 27869999.999997522682 262864330.275959551334 1 60421.504195962 2024-04-21T12:06:02.531134+00:00 19994330.275910783559 27870000.000042542815 262864330.275949656963 1 60421.504207552 2024-04-21T12:06:03.532526+00:00 19994330.276157930493 27870000.000021476299 262864330.276175737381 1 60421.504219204 2024-04-21T12:06:04.539201+00:00 19994330.275857899338 27869999.999960463494 262864330.275814652443 1 60421.504230673 2024-04-21T12:06:05.530168+00:00 19994330.276087895036 27869999.999987173826 262864330.276071369648 1 60421.504242216 2024-04-21T12:06:06.527442+00:00 19994330.276026140898 27870000.000003993511 262864330.276026427746 1 60421.504253770 2024-04-21T12:06:07.525732+00:00 19994330.275831289589 27870000.000000853091 262864330.275828450918 1 60421.504265451 2024-04-21T12:06:08.534971+00:00 19994330.276288680732 27870000.000004708767 262864330.276289701462 1 60421.504276976 2024-04-21T12:06:09.530736+00:00 19994330.276125725359 27870000.000018931925 262864330.276140958071 1 60421.504288476 2024-04-21T12:06:10.524314+00:00 19994330.275981862098 27869999.999967619777 262864330.275945812464 1 60421.504300142 2024-04-21T12:06:11.532280+00:00 19994330.276031460613 27870000.000007681549 262864330.276035457850 1 60421.504311807 2024-04-21T12:06:12.540098+00:00 19994330.276145003736 27870000.000024653971 262864330.276165962219 1 60421.504323343 2024-04-21T12:06:13.536824+00:00 19994330.275861248374 27870000.000030886382 262864330.275888442993 1 60421.504334902 2024-04-21T12:06:14.535547+00:00 19994330.276016075164 27870000.000003166497 262864330.276015549898 1 60421.504346516 2024-04-21T12:06:15.538977+00:00 19994330.275912567973 27869999.999979697168 262864330.275888562202 1 60421.504357964 2024-04-21T12:06:16.528093+00:00 19994330.276034515351 27869999.999977864325 262864330.276008665562 1 60421.504369559 2024-04-21T12:06:17.529910+00:00 19994330.276022810489 27869999.999984730035 262864330.276003867388 1 60421.504381333 2024-04-21T12:06:18.547122+00:00 19994330.276079464704 27870000.000037994236 262864330.276113778353 1 60421.504392624 2024-04-21T12:06:19.522707+00:00 19994330.275871012360 27869999.999968275428 262864330.275835603476 1 60421.504404236 2024-04-21T12:06:20.525964+00:00 19994330.276034228504 27870000.000003632158 262864330.276034176350 1 60421.504415849 2024-04-21T12:06:21.529325+00:00 19994330.276145920157 27870000.000031493604 262864330.276173710823 1 60421.504427535 2024-04-21T12:06:22.539043+00:00 19994330.275695353746 27869999.999968923628 262864330.275660574436 1 60421.504438946 2024-04-21T12:06:23.524926+00:00 19994330.276107974350 27870000.000028889626 262864330.276133149862 1 60421.504450583 2024-04-21T12:06:24.530410+00:00 19994330.276047468185 27870000.000023901463 262864330.276067674160 1 60421.504462161 2024-04-21T12:06:25.530703+00:00 19994330.275901108980 27869999.999982837588 262864330.275880247355 1 60421.504473836 2024-04-21T12:06:26.539400+00:00 19994330.275791794062 27870000.000017080456 262864330.275805175304 1 60421.504485218 2024-04-21T12:06:27.522835+00:00 19994330.275973886251 27869999.999968718737 262864330.275938898325 1 60421.504496945 2024-04-21T12:06:28.536059+00:00 19994330.275965638459 27869999.999985400587 262864330.275947332382 1 60421.504508423 2024-04-21T12:06:29.527701+00:00 19994330.276099242270 27870000.000030916184 262864330.276126444340 1 60421.504519985 2024-04-21T12:06:30.526673+00:00 19994330.276016227901 27869999.999952185899 262864330.275964736938 1 60421.504531674 2024-04-21T12:06:31.536612+00:00 19994330.275947764516 27869999.999966390431 262864330.275910437107 1 60421.504543172 2024-04-21T12:06:32.530068+00:00 19994330.276080366224 27870000.000006999820 262864330.276083678007 1 60421.504554779 2024-04-21T12:06:33.532913+00:00 19994330.276027098298 27870000.000040937215 262864330.276064336300 1 60421.504566313 2024-04-21T12:06:34.529432+00:00 19994330.276046093553 27869999.999964885414 262864330.276007294655 1 60421.504577854 2024-04-21T12:06:35.526609+00:00 19994330.276115920395 27870000.000001363456 262864330.276113599539 1 60421.504589478 2024-04-21T12:06:36.530841+00:00 19994330.275884442031 27870000.000006310642 262864330.275887072086 1 60421.504600971 2024-04-21T12:06:37.523916+00:00 19994330.276059828699 27869999.999963060021 262864330.276019185781 1 60421.504612612 2024-04-21T12:06:38.529686+00:00 19994330.275920137763 27870000.000019405037 262864330.275935828686 1 60421.504624196 2024-04-21T12:06:39.530565+00:00 19994330.275780681521 27869999.999988652766 262864330.275765627623 1 60421.504635730 2024-04-21T12:06:40.527082+00:00 19994330.276035189629 27870000.000036682934 262864330.276068180799 1 60421.504647281 2024-04-21T12:06:41.525133+00:00 19994330.275963790715 27870000.000034525990 262864330.275994598866 1 60421.504658898 2024-04-21T12:06:42.528815+00:00 19994330.275952637196 27869999.999998409301 262864330.275947362185 1 60421.504670661 2024-04-21T12:06:43.545110+00:00 19994330.275765981525 27870000.000032719225 262864330.275795012712 1 60421.504682027 2024-04-21T12:06:44.527159+00:00 19994330.276085264981 27869999.999964576215 262864330.276046127081 1 60421.504693613 2024-04-21T12:06:45.528168+00:00 19994330.276131872088 27870000.000007078052 262864330.276135265827 1 60421.504705123 2024-04-21T12:06:46.522602+00:00 19994330.275935959071 27870000.000002827495 262864330.275935083628 1 60421.504716706 2024-04-21T12:06:47.523459+00:00 19994330.275739848614 27869999.999994300306 262864330.275730460882 1 60421.504728278 2024-04-21T12:06:48.523230+00:00 19994330.276006076485 27870000.000006176531 262864330.276008546352 1 60421.504739929 2024-04-21T12:06:49.529890+00:00 19994330.275973286480 27870000.000011302531 262864330.275980889797 1 60421.504751396 2024-04-21T12:06:50.520603+00:00 19994330.275853198022 27869999.999989289790 262864330.275838792324 1 60421.504763023 2024-04-21T12:06:51.525197+00:00 19994330.275933459401 27870000.000009711832 262864330.275939464569 1 60421.504774592 2024-04-21T12:06:52.524715+00:00 19994330.276157610118 27869999.999979119748 262864330.276133030653 1 60421.504786139 2024-04-21T12:06:53.522410+00:00 19994330.276045646518 27870000.000043958426 262864330.276085913181 1 60421.504797691 2024-04-21T12:06:54.520476+00:00 19994330.275958370417 27870000.000016491860 262864330.275971144438 1 60421.504809324 2024-04-21T12:06:55.525557+00:00 19994330.275977369398 27870000.000002853572 262864330.275976538658 1 60421.504820860 2024-04-21T12:06:56.522300+00:00 19994330.276014350355 27869999.999982159585 262864330.275992810726 1 60421.504832421 2024-04-21T12:06:57.521210+00:00 19994330.275964491069 27869999.999996617436 262864330.275957405567 1 60421.504844024 2024-04-21T12:06:58.523675+00:00 19994330.275944802910 27870000.000008184463 262864330.275949299335 1 60421.504855647 2024-04-21T12:06:59.527875+00:00 19994330.275876227766 27869999.999996341765 262864330.275868862867 1 60421.504867402 2024-04-21T12:07:00.543554+00:00 19994330.275973942131 27869999.999968197197 262864330.275938451290 1 60421.504878868 2024-04-21T12:07:01.534230+00:00 19994330.275947894901 27870000.000002261251 262864330.275946468115 1 60421.504890301 2024-04-21T12:07:02.521978+00:00 19994330.276124600321 27869999.999987684190 262864330.276108592749 1 60421.504901883 2024-04-21T12:07:03.522680+00:00 19994330.275974109769 27870000.000018764287 262864330.275989174843 1 60421.504913443 2024-04-21T12:07:04.521452+00:00 19994330.276045821607 27869999.999996848404 262864330.276038974524 1 60421.504925027 2024-04-21T12:07:05.522304+00:00 19994330.276025068015 27869999.999996073544 262864330.276017427444 1 60421.504936603 2024-04-21T12:07:06.522522+00:00 19994330.276083994657 27870000.000029530376 262864330.276109844446 1 60421.504948245 2024-04-21T12:07:07.528357+00:00 19994330.275920469314 27870000.000000506639 262864330.275917291641 1 60421.504959741 2024-04-21T12:07:08.521646+00:00 19994330.275718051940 27869999.999965339899 262864330.275679707527 1 60421.504971405 2024-04-21T12:07:09.529370+00:00 19994330.275946952403 27870000.000012494624 262864330.275955736637 1 60421.504982952 2024-04-21T12:07:10.527042+00:00 19994330.275960344821 27870000.000013176352 262864330.275969833136 1 60421.504994500 2024-04-21T12:07:11.524832+00:00 19994330.275883950293 27869999.999990522861 262864330.275870770216 1 60421.505006111 2024-04-21T12:07:12.528018+00:00 19994330.275994524360 27869999.999946020544 262864330.275936841965 1 60421.505017615 2024-04-21T12:07:13.521927+00:00 19994330.276279222220 27870000.000036541373 262864330.276312053204 1 60421.505029192 2024-04-21T12:07:14.522168+00:00 19994330.276049572974 27869999.999971855432 262864330.276017755270 1 60421.505040771 2024-04-21T12:07:15.522659+00:00 19994330.275884725153 27870000.000015050173 262864330.275896072388 1 60421.505052423 2024-04-21T12:07:16.529342+00:00 19994330.276019468904 27869999.999974377453 262864330.275990128517 1 60421.505063919 2024-04-21T12:07:17.522631+00:00 19994330.276038844138 27870000.000019192696 262864330.276054352522 1 60421.505075520 2024-04-21T12:07:18.524975+00:00 19994330.275947492570 27870000.000036083162 262864330.275979876518 1 60421.505087084 2024-04-21T12:07:19.524091+00:00 19994330.276094350964 27869999.999923799187 262864330.276014447212 1 60421.505098828 2024-04-21T12:07:20.538763+00:00 19994330.276002164930 27870000.000007551163 262864330.276006013155 1 60421.505110252 2024-04-21T12:07:21.525789+00:00 19994330.276032697409 27869999.999965377152 262864330.275994360447 1 60421.505121897 2024-04-21T12:07:22.531948+00:00 19994330.276218518615 27870000.000052500516 262864330.276267349720 1 60421.505133706 2024-04-21T12:07:23.552180+00:00 19994330.275840573013 27869999.999973595142 262864330.275810480118 1 60421.505145116 2024-04-21T12:07:24.538043+00:00 19994330.276151649654 27869999.999997213483 262864330.276145160198 1 60421.505156614 2024-04-21T12:07:25.531431+00:00 19994330.276028033346 27870000.000006694347 262864330.276031047106 1 60421.505168132 2024-04-21T12:07:26.526566+00:00 19994330.275986798108 27869999.999967884272 262864330.275950968266 1 60421.505179677 2024-04-21T12:07:27.524079+00:00 19994330.276062842458 27870000.000007409602 262864330.276066571474 1 60421.505191378 2024-04-21T12:07:28.535078+00:00 19994330.275919456035 27870000.000013660640 262864330.275929421186 1 60421.505202849 2024-04-21T12:07:29.526177+00:00 19994330.276018496603 27870000.000041238964 262864330.276056051254 1 60421.505214511 2024-04-21T12:07:30.533770+00:00 19994330.275979179889 27869999.999981440604 262864330.275956928730 1 60421.505226012 2024-04-21T12:07:31.527489+00:00 19994330.276143167168 27870000.000034436584 262864330.276173919439 1 60421.505237669 2024-04-21T12:07:32.534574+00:00 19994330.276258993894 27869999.999987985939 262864330.276243299246 1 60421.505249112 2024-04-21T12:07:33.523296+00:00 19994330.275837954134 27869999.999975092709 262864330.275809347630 1 60421.505260750 2024-04-21T12:07:34.528807+00:00 19994330.275851484388 27870000.000022634864 262864330.275870442390 1 60421.505272349 2024-04-21T12:07:35.530935+00:00 19994330.275968246162 27869999.999957352877 262864330.275921911001 1 60421.505284041 2024-04-21T12:07:36.541148+00:00 19994330.275953516364 27870000.000055566430 262864330.276005387306 1 60421.505295421 2024-04-21T12:07:37.524395+00:00 19994330.276133030653 27870000.000038083643 262864330.276167422533 1 60421.505307049 2024-04-21T12:07:38.529043+00:00 19994330.276005119085 27870000.000025983900 262864330.276027411222 1 60421.505318617 2024-04-21T12:07:39.528515+00:00 19994330.276166584343 27870000.000020574778 262864330.276183456182 1 60421.505330238 2024-04-21T12:07:40.532585+00:00 19994330.275971636176 27869999.999965120107 262864330.275933086872 1 60421.505341868 2024-04-21T12:07:41.537384+00:00 19994330.276013746858 27870000.000021196902 262864330.276031255722 1 60421.505353477 2024-04-21T12:07:42.540449+00:00 19994330.276011835784 27870000.000001046807 262864330.276009172201 1 60421.505364840 2024-04-21T12:07:43.522169+00:00 19994330.276028808206 27869999.999965798110 262864330.275990903378 1 60421.505376500 2024-04-21T12:07:44.529618+00:00 19994330.276274662465 27869999.999990485609 262864330.276261448860 1 60421.505388269 2024-04-21T12:07:45.546438+00:00 19994330.276102684438 27870000.000005148351 262864330.276104152203 1 60421.505399577 2024-04-21T12:07:46.523499+00:00 19994330.275866057724 27869999.999961964786 262864330.275824338198 1 60421.505411171 2024-04-21T12:07:47.525183+00:00 19994330.275941003114 27869999.999982800335 262864330.275920122862 1 60421.505422742 2024-04-21T12:07:48.524886+00:00 19994330.276119623333 27870000.000059939921 262864330.276175856590 1 60421.505434289 2024-04-21T12:07:49.522568+00:00 19994330.275926765054 27869999.999988220632 262864330.275911301374 1 60421.505445922 2024-04-21T12:07:50.527654+00:00 19994330.275910370052 27869999.999958291650 262864330.275864958763 1 60421.505457513 2024-04-21T12:07:51.529071+00:00 19994330.276055291295 27870000.000009164214 262864330.276060760021 1 60421.505469126 2024-04-21T12:07:52.532513+00:00 19994330.275876119733 27870000.000025603920 262864330.275898039341 1 60421.505480693 2024-04-21T12:07:53.531865+00:00 19994330.275887615979 27869999.999983306974 262864330.275867223740 1 60421.505492398 2024-04-21T12:07:54.543183+00:00 19994330.275970809162 27870000.000011779368 262864330.275978893042 1 60421.505503831 2024-04-21T12:07:55.531004+00:00 19994330.275828320533 27870000.000013228506 262864330.275837868452 1 60421.505515408 2024-04-21T12:07:56.531278+00:00 19994330.275906767696 27869999.999989632517 262864330.275892704725 1 60421.505527241 2024-04-21T12:07:57.553643+00:00 19994330.276121251285 27869999.999974977225 262864330.276092529297 1 60421.505538574 2024-04-21T12:07:58.532793+00:00 19994330.275978773832 27870000.000012651086 262864330.275987714529 1 60421.505550077 2024-04-21T12:07:59.526689+00:00 19994330.276050355285 27870000.000016804785 262864330.276063472033 1 60421.505561668 2024-04-21T12:08:00.528151+00:00 19994330.276043266058 27869999.999987065792 262864330.276026636362 1 60421.505573491 2024-04-21T12:08:01.549597+00:00 19994330.275995612144 27870000.000008869916 262864330.276000797749 1 60421.505584813 2024-04-21T12:08:02.527846+00:00 19994330.276019692421 27869999.999987248331 262864330.276003241539 1 60421.505596315 2024-04-21T12:08:03.521659+00:00 19994330.276153914630 27870000.000024806708 262864330.276175022125 1 60421.505607915 2024-04-21T12:08:04.523844+00:00 19994330.276037067175 27869999.999981973320 262864330.276015341282 1 60421.505619556 2024-04-21T12:08:05.529628+00:00 19994330.275935448706 27869999.999986946583 262864330.275918692350 1 60421.505631091 2024-04-21T12:08:06.526230+00:00 19994330.275907605886 27870000.000023480505 262864330.275927394629 1 60421.505642689 2024-04-21T12:08:07.528323+00:00 19994330.276167359203 27869999.999974410981 262864330.276138067245 1 60421.505654242 2024-04-21T12:08:08.526496+00:00 19994330.276030335575 27869999.999994222075 262864330.276020854712 1 60421.505665804 2024-04-21T12:08:09.525444+00:00 19994330.275805152953 27870000.000027272850 262864330.275828719139 1 60421.505677402 2024-04-21T12:08:10.527524+00:00 19994330.276069138199 27869999.999970175326 262864330.276035606861 1 60421.505688977 2024-04-21T12:08:11.527655+00:00 19994330.275979269296 27869999.999995205551 262864330.275970786810 1 60421.505700529 2024-04-21T12:08:12.525709+00:00 19994330.276012379676 27870000.000051721931 262864330.276060432196 1 60421.505712191 2024-04-21T12:08:13.533266+00:00 19994330.275810610503 27870000.000027626753 262864330.275834530592 1 60421.505723695 2024-04-21T12:08:14.527240+00:00 19994330.276215471327 27870000.000025007874 262864330.276236772537 1 60421.505735288 2024-04-21T12:08:15.528890+00:00 19994330.275959450752 27870000.000030931085 262864330.275986701250 1 60421.505746785 2024-04-21T12:08:16.522231+00:00 19994330.276081055403 27869999.999944318086 262864330.276021689177 1 60421.505758362 2024-04-21T12:08:17.522477+00:00 19994330.275887656957 27869999.999947525561 262864330.275831490755 1 60421.505769926 2024-04-21T12:08:18.521566+00:00 19994330.275884158909 27869999.999954674393 262864330.275835126638 1 60421.505781484 2024-04-21T12:08:19.520233+00:00 19994330.276029285043 27870000.000009421259 262864330.276035010815 1 60421.505793178 2024-04-21T12:08:20.530556+00:00 19994330.275959149003 27869999.999944332987 262864330.275899767876 1 60421.505804685 2024-04-21T12:08:21.524760+00:00 19994330.275850836188 27870000.000024285167 262864330.275871425867 1 60421.505816208 2024-04-21T12:08:22.520349+00:00 19994330.275892257690 27870000.000023689121 262864330.275912255049 1 60421.505827788 2024-04-21T12:08:23.520853+00:00 19994330.275952883065 27870000.000011824071 262864330.275961011648 1 60421.505839373 2024-04-21T12:08:24.521881+00:00 19994330.276070699096 27869999.999958235770 262864330.276025235653 1 60421.505850949 2024-04-21T12:08:25.521967+00:00 19994330.276085015386 27870000.000013973564 262864330.276095300913 1 60421.505862505 2024-04-21T12:08:26.520470+00:00 19994330.276031259447 27869999.999992053956 262864330.276019603014 1 60421.505874132 2024-04-21T12:08:27.525031+00:00 19994330.276092700660 27869999.999995794147 262864330.276084810495 1 60421.505885659 2024-04-21T12:08:28.520911+00:00 19994330.275950618088 27870000.000004082918 262864330.275950998068 1 60421.505897244 2024-04-21T12:08:29.521876+00:00 19994330.276011489332 27870000.000019948930 262864330.276027739048 1 60421.505908821 2024-04-21T12:08:30.522170+00:00 19994330.275934860110 27870000.000005476177 262864330.275936663151 1 60421.505920425 2024-04-21T12:08:31.524744+00:00 19994330.275959841907 27869999.999983642250 262864330.275939792395 1 60421.505931974 2024-04-21T12:08:32.522552+00:00 19994330.276081819087 27869999.999968841672 262864330.276046961546 1 60421.505943570 2024-04-21T12:08:33.524449+00:00 19994330.275823757052 27869999.999986108392 262864330.275806188583 1 60421.505955135 2024-04-21T12:08:34.523642+00:00 19994330.276386462152 27870000.000043746084 262864330.276426523924 1 60421.505966713 2024-04-21T12:08:35.524019+00:00 19994330.275874081999 27869999.999995909631 262864330.275866299868 1 60421.505978549 2024-04-21T12:08:36.546666+00:00 19994330.276044666767 27870000.000000424683 262864330.276041388512 1 60421.505989981 2024-04-21T12:08:37.534396+00:00 19994330.276114765555 27869999.999976374209 262864330.276087433100 1 60421.506001422 2024-04-21T12:08:38.522829+00:00 19994330.275884728879 27869999.999986696988 262864330.275867730379 1 60421.506013106 2024-04-21T12:08:39.532316+00:00 19994330.275854457170 27869999.999996542931 262864330.275847315788 1 60421.506024601 2024-04-21T12:08:40.525517+00:00 19994330.275920271873 27869999.999984782189 262864330.275901347399 1 60421.506036136 2024-04-21T12:08:41.522145+00:00 19994330.276094850153 27869999.999977789819 262864330.276068955660 1 60421.506047691 2024-04-21T12:08:42.520504+00:00 19994330.275916185230 27870000.000025015324 262864330.275937497616 1 60421.506059263 2024-04-21T12:08:43.520368+00:00 19994330.275918543339 27869999.999972295016 262864330.275887131691 1 60421.506070849 2024-04-21T12:08:44.521365+00:00 19994330.276218011975 27870000.000039692968 262864330.276253998280 1 60421.506082444 2024-04-21T12:08:45.523222+00:00 19994330.275963906199 27870000.000045191497 262864330.276005387306 1 60421.506094003 2024-04-21T12:08:46.521832+00:00 19994330.276064537466 27870000.000015981495 262864330.276076823473 1 60421.506105620 2024-04-21T12:08:47.525624+00:00 19994330.275857429951 27870000.000002298504 262864330.275856018066 1 60421.506117374 2024-04-21T12:08:48.541087+00:00 19994330.275914434344 27869999.999978497624 262864330.275889217854 1 60421.506128825 2024-04-21T12:08:49.530461+00:00 19994330.276090931147 27869999.999997302890 262864330.276084542274 1 60421.506140693 2024-04-21T12:08:50.555888+00:00 19994330.276093021035 27870000.000001020730 262864330.276090323925 1 60421.506152081 2024-04-21T12:08:51.539833+00:00 19994330.275788046420 27869999.999984417111 262864330.275768756866 1 60421.506163470 2024-04-21T12:08:52.523751+00:00 19994330.276117101312 27869999.999980606139 262864330.276094019413 1 60421.506175051 2024-04-21T12:08:53.524424+00:00 19994330.275870405138 27870000.000024653971 262864330.275891363621 1 60421.506186587 2024-04-21T12:08:54.521103+00:00 19994330.275876797736 27869999.999969322234 262864330.275842428207 1 60421.506198151 2024-04-21T12:08:55.520219+00:00 19994330.275824606419 27870000.000019703060 262864330.275840610266 1 60421.506209907 2024-04-21T12:08:56.535988+00:00 19994330.276060983539 27870000.000044591725 262864330.276101887226 1 60421.506221444 2024-04-21T12:08:57.532814+00:00 19994330.275837164372 27869999.999909177423 262864330.275742620230 1 60421.506233035 2024-04-21T12:08:58.534201+00:00 19994330.276274126023 27869999.999982532114 262864330.276252955198 1 60421.506244639 2024-04-21T12:08:59.536811+00:00 19994330.275911688805 27869999.999973163009 262864330.275881171227 1 60421.506256102 2024-04-21T12:09:00.527166+00:00 19994330.276194985956 27870000.000027526170 262864330.276218831539 1 60421.506267778 2024-04-21T12:09:01.536012+00:00 19994330.276180803776 27869999.999988272786 262864330.276165366173 1 60421.506279210 2024-04-21T12:09:02.523707+00:00 19994330.275944124907 27870000.000027302653 262864330.275967717171 1 60421.506290773 2024-04-21T12:09:03.522763+00:00 19994330.275765597820 27870000.000017140061 262864330.275779038668 1 60421.506302452 2024-04-21T12:09:04.531824+00:00 19994330.276164982468 27869999.999990068376 262864330.276151359081 1 60421.506313972 2024-04-21T12:09:05.527155+00:00 19994330.275912415236 27869999.999992992729 262864330.275901705027 1 60421.506325542 2024-04-21T12:09:06.526863+00:00 19994330.276053063571 27870000.000013995916 262864330.276063382626 1 60421.506337057 2024-04-21T12:09:07.521754+00:00 19994330.275948993862 27869999.999992001802 262864330.275937318802 1 60421.506348683 2024-04-21T12:09:08.526164+00:00 19994330.275939155370 27869999.999968707561 262864330.275904178619 1 60421.506360210 2024-04-21T12:09:09.522101+00:00 19994330.275916263461 27869999.999976392835 262864330.275888979435 1 60421.506371794 2024-04-21T12:09:10.523014+00:00 19994330.275759585202 27870000.000012274832 262864330.275768160820 1 60421.506383349 2024-04-21T12:09:11.521365+00:00 19994330.275919277221 27870000.000062633306 262864330.275978237391 1 60421.506394959 2024-04-21T12:09:12.524461+00:00 19994330.276031132787 27869999.999977309257 262864330.276004761457 1 60421.506406500 2024-04-21T12:09:13.521611+00:00 19994330.276226915419 27870000.000033114105 262864330.276256322861 1 60421.506418086 2024-04-21T12:09:14.522583+00:00 19994330.275993369520 27870000.000019118190 262864330.276008814573 1 60421.506429719 2024-04-21T12:09:15.527749+00:00 19994330.276002191007 27870000.000007312745 262864330.276005804539 1 60421.506441261 2024-04-21T12:09:16.524933+00:00 19994330.275942243636 27870000.000022552907 262864330.275961101055 1 60421.506452792 2024-04-21T12:09:17.521227+00:00 19994330.276123788208 27870000.000016756356 262864330.276136845350 1 60421.506464381 2024-04-21T12:09:18.522481+00:00 19994330.275957789272 27869999.999972201884 262864330.275926291943 1 60421.506475962 2024-04-21T12:09:19.523113+00:00 19994330.276005536318 27869999.999997679144 262864330.275999516249 1 60421.506487545 2024-04-21T12:09:20.523851+00:00 19994330.276142362505 27870000.000020284206 262864330.276158958673 1 60421.506499087 2024-04-21T12:09:21.521062+00:00 19994330.275853160769 27870000.000018019229 262864330.275867491961 1 60421.506510678 2024-04-21T12:09:22.522544+00:00 19994330.275840520859 27869999.999970506877 262864330.275807321072 1 60421.506522237 2024-04-21T12:09:23.521299+00:00 19994330.276052162051 27869999.999977711588 262864330.276026189327 1 60421.506533807 2024-04-21T12:09:24.520893+00:00 19994330.275868173689 27870000.000000640750 262864330.275865137577 1 60421.506545398 2024-04-21T12:09:25.522373+00:00 19994330.276390824467 27870000.000031098723 262864330.276418238878 1 60421.506556972 2024-04-21T12:09:26.522358+00:00 19994330.275847274810 27869999.999955203384 262864330.275798797607 1 60421.506568541 2024-04-21T12:09:27.521906+00:00 19994330.275992695242 27869999.999973833561 262864330.275962829590 1 60421.506580227 2024-04-21T12:09:28.531606+00:00 19994330.276120185852 27870000.000036276877 262864330.276152759790 1 60421.506591795 2024-04-21T12:09:29.531074+00:00 19994330.276045050472 27870000.000006273389 262864330.276047617197 1 60421.506603365 2024-04-21T12:09:30.530735+00:00 19994330.276019532233 27870000.000006534159 262864330.276022374630 1 60421.506614927 2024-04-21T12:09:31.529711+00:00 19994330.276043530554 27869999.999964222312 262864330.276004076004 1 60421.506626581 2024-04-21T12:09:32.536582+00:00 19994330.276090428233 27870000.000025030226 262864330.276111781597 1 60421.506638154 2024-04-21T12:09:33.536556+00:00 19994330.275693960488 27870000.000013813376 262864330.275704085827 1 60421.506649600 2024-04-21T12:09:34.525478+00:00 19994330.275882892311 27869999.999977644533 262864330.275856852531 1 60421.506661228 2024-04-21T12:09:35.530115+00:00 19994330.276062432677 27869999.999960899353 262864330.276019632816 1 60421.506672822 2024-04-21T12:09:36.531806+00:00 19994330.276144284755 27870000.000037055463 262864330.276177644730 1 60421.506684484 2024-04-21T12:09:37.539465+00:00 19994330.276168920100 27870000.000007610768 262864330.276172816753 1 60421.506696081 2024-04-21T12:09:38.541435+00:00 19994330.275741860271 27869999.999989621341 262864330.275727808475 1 60421.506707478 2024-04-21T12:09:39.526126+00:00 19994330.276150949299 27870000.000007055700 262864330.276154309511 1 60421.506719086 2024-04-21T12:09:40.529047+00:00 19994330.276009853929 27870000.000035461038 262864330.276041626930 1 60421.506730653 2024-04-21T12:09:41.528428+00:00 19994330.275991145521 27869999.999977696687 262864330.275965154171 1 60421.506742198 2024-04-21T12:09:42.525918+00:00 19994330.275856088847 27869999.999999262393 262864330.275851637125 1 60421.506753768 2024-04-21T12:09:43.525547+00:00 19994330.275942973793 27869999.999997887760 262864330.275937169790 1 60421.506765448 2024-04-21T12:09:44.534737+00:00 19994330.276013892144 27870000.000018373132 262864330.276028543711 1 60421.506777166 2024-04-21T12:09:45.547184+00:00 19994330.275991231203 27870000.000038016587 262864330.276025563478 1 60421.506788574 2024-04-21T12:09:46.532828+00:00 19994330.275905396789 27869999.999963756651 262864330.275865465403 1 60421.506800206 2024-04-21T12:09:47.537797+00:00 19994330.276096206158 27869999.999995574355 262864330.276088088751 1 60421.506811700 2024-04-21T12:09:48.530899+00:00 19994330.275905799121 27870000.000047646463 262864330.275949746370 1 60421.506823185 2024-04-21T12:09:49.523218+00:00 19994330.275862660259 27869999.999992571771 262864330.275851547718 1 60421.506834744 2024-04-21T12:09:50.521867+00:00 19994330.275996241719 27870000.000001888722 262864330.275994420052 1 60421.506846629 2024-04-21T12:09:51.548735+00:00 19994330.276121318340 27870000.000002875924 262864330.276120483875 1 60421.506857893 2024-04-21T12:09:52.521973+00:00 19994330.275948639959 27869999.999980662018 262864330.275925606489 1 60421.506869488 2024-04-21T12:09:53.523759+00:00 19994330.275985963643 27869999.999976035208 262864330.275958299637 1 60421.506881157 2024-04-21T12:09:54.531958+00:00 19994330.275935202837 27870000.000046513975 262864330.275978028774 1 60421.506892635 2024-04-21T12:09:55.523649+00:00 19994330.276183154434 27870000.000022102147 262864330.276201575994 1 60421.506904180 2024-04-21T12:09:56.521163+00:00 19994330.276052374393 27869999.999997511506 262864330.276046186686 1 60421.506915882 2024-04-21T12:09:57.532236+00:00 19994330.276115041226 27870000.000031661242 262864330.276142984629 1 60421.506927427 2024-04-21T12:09:58.529700+00:00 19994330.276062190533 27869999.999996490777 262864330.276054978371 1 60421.506939074 2024-04-21T12:09:59.535998+00:00 19994330.276069749147 27870000.000030517578 262864330.276096582413 1 60421.506950665 2024-04-21T12:10:00.537476+00:00 19994330.275838974863 27869999.999999072403 262864330.275834351778 1 60421.506962267 2024-04-21T12:10:01.539824+00:00 19994330.275984611362 27869999.999991334975 262864330.275972247124 1 60421.506973773 2024-04-21T12:10:02.533978+00:00 19994330.275990355760 27870000.000005055219 262864330.275991737843 1 60421.506985292 2024-04-21T12:10:03.529205+00:00 19994330.276035673916 27870000.000058580190 262864330.276090562344 1 60421.506996857 2024-04-21T12:10:04.528490+00:00 19994330.275876175612 27869999.999977316707 262864330.275849789381 1 60421.507008479 2024-04-21T12:10:05.532623+00:00 19994330.275840837508 27869999.999976210296 262864330.275813370943 1 60421.507020021 2024-04-21T12:10:06.529810+00:00 19994330.276071995497 27870000.000029776245 262864330.276098072529 1 60421.507031586 2024-04-21T12:10:07.529067+00:00 19994330.276032261550 27870000.000069014728 262864330.276097595692 1 60421.507043155 2024-04-21T12:10:08.528636+00:00 19994330.275921940804 27869999.999937981367 262864330.275856226683 1 60421.507054663 2024-04-21T12:10:09.522916+00:00 19994330.276046112180 27869999.999974004924 262864330.276016414165 1 60421.507066211 2024-04-21T12:10:10.520641+00:00 19994330.276045866311 27869999.999985765666 262864330.276027917862 1 60421.507077827 2024-04-21T12:10:11.524281+00:00 19994330.275930777192 27870000.000023692846 262864330.275950789452 1 60421.507089412 2024-04-21T12:10:12.525207+00:00 19994330.276073835790 27870000.000013433397 262864330.276083588600 1 60421.507100956 2024-04-21T12:10:13.522548+00:00 19994330.276025202125 27870000.000000357628 262864330.276021867990 1 60421.507112665 2024-04-21T12:10:14.534213+00:00 19994330.275917377323 27870000.000015046448 262864330.275928735733 1 60421.507124107 2024-04-21T12:10:15.522835+00:00 19994330.276036653668 27869999.999957263470 262864330.275990217924 1 60421.507135660 2024-04-21T12:10:16.521029+00:00 19994330.275725301355 27869999.999996863306 262864330.275718480349 1 60421.507147247 2024-04-21T12:10:17.522172+00:00 19994330.276033300906 27869999.999981384724 262864330.276010990143 1 60421.507158951 2024-04-21T12:10:18.533386+00:00 19994330.276089861989 27869999.999954529107 262864330.276040673256 1 60421.507170377 2024-04-21T12:10:19.520621+00:00 19994330.275753717870 27869999.999989803880 262864330.275739818811 1 60421.507181960 2024-04-21T12:10:20.521362+00:00 19994330.276137720793 27870000.000007964671 262864330.276141971350 1 60421.507193681 2024-04-21T12:10:21.534011+00:00 19994330.276100914925 27870000.000010680407 262864330.276107877493 1 60421.507205178 2024-04-21T12:10:22.527428+00:00 19994330.276030614972 27870000.000018529594 262864330.276045441628 1 60421.507216699 2024-04-21T12:10:23.522802+00:00 19994330.275971688330 27870000.000007119030 262864330.275975108147 1 60421.507228304 2024-04-21T12:10:24.525451+00:00 19994330.276024274528 27869999.999986294657 262864330.276006877422 1 60421.507239847 2024-04-21T12:10:25.522812+00:00 19994330.276068884879 27870000.000005058944 262864330.276070266962 1 60421.507251455 2024-04-21T12:10:26.525670+00:00 19994330.276025984436 27870000.000010456890 262864330.276032745838 1 60421.507262991 2024-04-21T12:10:27.522428+00:00 19994330.275794107467 27869999.999992154539 262864330.275782585144 1 60421.507274625 2024-04-21T12:10:28.527584+00:00 19994330.276000477374 27869999.999968413264 262864330.275965183973 1 60421.507286128 2024-04-21T12:10:29.521422+00:00 19994330.276210371405 27870000.000057287514 262864330.276263952255 1 60421.507297718 2024-04-21T12:10:30.522831+00:00 19994330.275778822601 27870000.000015303493 262864330.275790452957 1 60421.507309310 2024-04-21T12:10:31.524401+00:00 19994330.275953307748 27870000.000012658536 262864330.275962293148 1 60421.507320879 2024-04-21T12:10:32.523940+00:00 19994330.276102773845 27870000.000000912696 262864330.276100009680 1 60421.507332442 2024-04-21T12:10:33.522967+00:00 19994330.276103068143 27870000.000029504299 262864330.276128888130 1 60421.507344012 2024-04-21T12:10:34.522639+00:00 19994330.276022296399 27870000.000008564442 262864330.276027143002 1 60421.507355621 2024-04-21T12:10:35.525655+00:00 19994330.276201266795 27870000.000008694828 262864330.276206284761 1 60421.507367146 2024-04-21T12:10:36.521396+00:00 19994330.276063475758 27869999.999982107431 262864330.276041895151 1 60421.507378711 2024-04-21T12:10:37.520675+00:00 19994330.275808468461 27870000.000001832843 262864330.275806605816 1 60421.507390288 2024-04-21T12:10:38.520911+00:00 19994330.275953661650 27869999.999974697828 262864330.275924652815 1 60421.507401871 2024-04-21T12:10:39.521716+00:00 19994330.276068679988 27870000.000038113445 262864330.276103109121 1 60421.507413517 2024-04-21T12:10:40.527852+00:00 19994330.275860588998 27869999.999986194074 262864330.275843083858 1 60421.507425023 2024-04-21T12:10:41.521973+00:00 19994330.275927215815 27869999.999979935586 262864330.275903463364 1 60421.507436593 2024-04-21T12:10:42.521653+00:00 19994330.275972716510 27869999.999990686774 262864330.275959730148 1 60421.507448167 2024-04-21T12:10:43.521645+00:00 19994330.276121400297 27869999.999991923571 262864330.276109635830 1 60421.507459805 2024-04-21T12:10:44.527166+00:00 19994330.276059962809 27870000.000006847084 262864330.276063114405 1 60421.507471311 2024-04-21T12:10:45.521252+00:00 19994330.276014007628 27870000.000036772341 262864330.276047080755 1 60421.507482968 2024-04-21T12:10:46.528431+00:00 19994330.275905892253 27870000.000033956021 262864330.275936126709 1 60421.507494510 2024-04-21T12:10:47.525688+00:00 19994330.276034902781 27869999.999998088926 262864330.276029288769 1 60421.507506083 2024-04-21T12:10:48.525567+00:00 19994330.276017785072 27869999.999963894486 262864330.275977969170 1 60421.507517683 2024-04-21T12:10:49.527784+00:00 19994330.275962527841 27869999.999970160425 262864330.275929003954 1 60421.507529214 2024-04-21T12:10:50.524139+00:00 19994330.276055011898 27870000.000037167221 262864330.276088476181 1 60421.507540841 2024-04-21T12:10:51.528614+00:00 19994330.275834221393 27869999.999986045063 262864330.275816589594 1 60421.507552337 2024-04-21T12:10:52.521908+00:00 19994330.276220250875 27870000.000012867153 262864330.276229441166 1 60421.507563971 2024-04-21T12:10:53.527063+00:00 19994330.275985389948 27870000.000061247498 262864330.276042938232 1 60421.507575680 2024-04-21T12:10:54.538721+00:00 19994330.276169031858 27869999.999964218587 262864330.276129543781 1 60421.507587174 2024-04-21T12:10:55.531841+00:00 19994330.275875736028 27870000.000008750707 262864330.275880813599 1 60421.507598902 2024-04-21T12:10:56.545125+00:00 19994330.275792587548 27869999.999970927835 262864330.275759816170 1 60421.507610306 2024-04-21T12:10:57.530475+00:00 19994330.276120919734 27869999.999988511205 262864330.276105731726 1 60421.507621846 2024-04-21T12:10:58.527473+00:00 19994330.275905739516 27870000.000017683953 262864330.275919705629 1 60421.507633453 2024-04-21T12:10:59.530358+00:00 19994330.275969497859 27869999.999973755330 262864330.275939553976 1 60421.507645042 2024-04-21T12:11:00.531650+00:00 19994330.275926887989 27870000.000002443790 262864330.275925636292 1 60421.507656589 2024-04-21T12:11:01.529315+00:00 19994330.275857426226 27869999.999997254461 262864330.275850981474 1 60421.507668055 2024-04-21T12:11:02.519954+00:00 19994330.276031084359 27870000.000038750470 262864330.276066124439 1 60421.507679669 2024-04-21T12:11:03.523411+00:00 19994330.275829326361 27870000.000002186745 262864330.275827795267 1 60421.507691247 2024-04-21T12:11:04.523776+00:00 19994330.276119615883 27869999.999997571111 262864330.276113480330 1 60421.507702782 2024-04-21T12:11:05.520391+00:00 19994330.275761988014 27869999.999962784350 262864330.275721073151 1 60421.507714365 2024-04-21T12:11:06.521135+00:00 19994330.276170376688 27869999.999979618937 262864330.276146292686 1 60421.507725930 2024-04-21T12:11:07.520378+00:00 19994330.275857809931 27870000.000055573881 262864330.275909692049 1 60421.507737505 2024-04-21T12:11:08.520465+00:00 19994330.276101429015 27869999.999944392592 262864330.276042133570 1 60421.507749094 2024-04-21T12:11:09.521731+00:00 19994330.275718476623 27870000.000007685274 262864330.275722473860 1 60421.507760697 2024-04-21T12:11:10.524171+00:00 19994330.276037786156 27870000.000005867332 262864330.276039958000 1 60421.507772238 2024-04-21T12:11:11.521333+00:00 19994330.276038549840 27870000.000014193356 262864330.276049047709 1 60421.507783834 2024-04-21T12:11:12.523265+00:00 19994330.276064705104 27869999.999987024814 262864330.276048034430 1 60421.507795421 2024-04-21T12:11:13.524397+00:00 19994330.276029828936 27869999.999978136271 262864330.276004254818 1 60421.507806985 2024-04-21T12:11:14.523512+00:00 19994330.276010144502 27870000.000050503761 262864330.276056975126 1 60421.507818562 2024-04-21T12:11:15.523709+00:00 19994330.275887910277 27869999.999986704439 262864330.275870919228 1 60421.507830188 2024-04-21T12:11:16.528220+00:00 19994330.275995250791 27870000.000003550202 262864330.275995105505 1 60421.507841779 2024-04-21T12:11:17.529727+00:00 19994330.276045512408 27869999.999982453883 262864330.276024252176 1 60421.507853599 2024-04-21T12:11:18.550968+00:00 19994330.275903105736 27869999.999982472509 262864330.275881886482 1 60421.507864898 2024-04-21T12:11:19.527177+00:00 19994330.276106134057 27870000.000065978616 262864330.276168406010 1 60421.507876490 2024-04-21T12:11:20.528723+00:00 19994330.275879591703 27869999.999980971217 262864330.275856882334 1 60421.507888165 2024-04-21T12:11:21.537464+00:00 19994330.276099335402 27870000.000045735389 262864330.276141375303 1 60421.507899753 2024-04-21T12:11:22.538656+00:00 19994330.276100628078 27869999.999978348613 262864330.276075303555 1 60421.507911277 2024-04-21T12:11:23.534369+00:00 19994330.275946248323 27869999.999972060323 262864330.275914609432 1 60421.507922750 2024-04-21T12:11:24.525652+00:00 19994330.275830630213 27870000.000034827739 262864330.275861769915 1 60421.507934292 2024-04-21T12:11:25.522859+00:00 19994330.275968294591 27869999.999982897192 262864330.275947481394 1 60421.507945864 2024-04-21T12:11:26.522676+00:00 19994330.276204079390 27869999.999980524182 262864330.276180893183 1 60421.507957497 2024-04-21T12:11:27.527725+00:00 19994330.275993876159 27869999.999987002462 262864330.275977194309 1 60421.507969028 2024-04-21T12:11:28.524067+00:00 19994330.275942135602 27870000.000022530556 262864330.275960981846 1 60421.507980598 2024-04-21T12:11:29.523633+00:00 19994330.276160728186 27869999.999971758574 262864330.276128768921 1 60421.507992203 2024-04-21T12:11:30.526379+00:00 19994330.276047486812 27870000.000003840774 262864330.276047646999 1 60421.508003720 2024-04-21T12:11:31.521365+00:00 19994330.275845091790 27869999.999985292554 262864330.275826662779 1 60421.508015380 2024-04-21T12:11:32.528846+00:00 19994330.275985196233 27870000.000010691583 262864330.275992214680 1 60421.508026949 2024-04-21T12:11:33.528383+00:00 19994330.275968588889 27869999.999980613589 262864330.275945514441 1 60421.508038664 2024-04-21T12:11:34.540601+00:00 19994330.276109881699 27870000.000036992133 262864330.276143163443 1 60421.508050013 2024-04-21T12:11:35.521130+00:00 19994330.275911036879 27869999.999992739409 262864330.275900065899 1 60421.508061674 2024-04-21T12:11:36.528679+00:00 19994330.276046928018 27870000.000001389533 262864330.276044636965 1 60421.508073237 2024-04-21T12:11:37.527695+00:00 19994330.276157211512 27869999.999988228083 262864330.276141732931 1 60421.508084814 2024-04-21T12:11:38.527898+00:00 19994330.275899663568 27869999.999989364296 262864330.275885343552 1 60421.508096426 2024-04-21T12:11:39.531186+00:00 19994330.275936178863 27869999.999968957156 262864330.275901436806 1 60421.508107927 2024-04-21T12:11:40.524883+00:00 19994330.275896582752 27870000.000008545816 262864330.275901436806 1 60421.508119538 2024-04-21T12:11:41.528111+00:00 19994330.276014830917 27870000.000022642314 262864330.276033788919 1 60421.508131129 2024-04-21T12:11:42.529521+00:00 19994330.275603480637 27869999.999995004386 262864330.275594770908 1 60421.508142669 2024-04-21T12:11:43.526591+00:00 19994330.276157416403 27869999.999984234571 262864330.276137948036 1 60421.508154403 2024-04-21T12:11:44.540458+00:00 19994330.276011463255 27869999.999993190169 262864330.276000976562 1 60421.508165830 2024-04-21T12:11:45.527750+00:00 19994330.276089061052 27870000.000014662743 262864330.276100039482 1 60421.508177476 2024-04-21T12:11:46.533967+00:00 19994330.276129864156 27870000.000002041459 262864330.276128202677 1 60421.508189047 2024-04-21T12:11:47.533675+00:00 19994330.275733996183 27870000.000003594905 262864330.275733917952 1 60421.508200496 2024-04-21T12:11:48.522837+00:00 19994330.276025593281 27870000.000007010996 262864330.276028901339 1 60421.508212144 2024-04-21T12:11:49.529248+00:00 19994330.276005346328 27869999.999979533255 262864330.275981187820 1 60421.508223713 2024-04-21T12:11:50.528787+00:00 19994330.275917354971 27870000.000009909272 262864330.275923550129 1 60421.508235523 2024-04-21T12:11:51.549201+00:00 19994330.275936786085 27870000.000003542751 262864330.275936633348 1 60421.508246844 2024-04-21T12:11:52.527300+00:00 19994330.275935329497 27869999.999993167818 262864330.275924801826 1 60421.508258592 2024-04-21T12:11:53.542381+00:00 19994330.276068545878 27870000.000006023794 262864330.276070863008 1 60421.508269976 2024-04-21T12:11:54.525897+00:00 19994330.276008363813 27870000.000016149133 262864330.276020824909 1 60421.508281517 2024-04-21T12:11:55.523062+00:00 19994330.275970008224 27869999.999966926873 262864330.275933235884 1 60421.508293107 2024-04-21T12:11:56.524441+00:00 19994330.276035424322 27870000.000050246716 262864330.276081979275 1 60421.508304781 2024-04-21T12:11:57.533113+00:00 19994330.275943048298 27869999.999960776418 262864330.275900125504 1 60421.508316279 2024-04-21T12:11:58.526519+00:00 19994330.275907550007 27870000.000050924718 262864330.275954782963 1 60421.508327925 2024-04-21T12:11:59.532707+00:00 19994330.276068672538 27870000.000007227063 262864330.276072204113 1 60421.508339459 2024-04-21T12:12:00.529225+00:00 19994330.275991573930 27870000.000021547079 262864330.276009440422 1 60421.508350968 2024-04-21T12:12:01.523666+00:00 19994330.276098504663 27870000.000032696873 262864330.276127517223 1 60421.508362623 2024-04-21T12:12:02.530670+00:00 19994330.275783959776 27869999.999970868230 262864330.275751113892 1 60421.508374206 2024-04-21T12:12:03.531384+00:00 19994330.275957982987 27870000.000004298985 262864330.275958567858 1 60421.508385726 2024-04-21T12:12:04.526752+00:00 19994330.275878660381 27869999.999978374690 262864330.275853335857 1 60421.508397342 2024-04-21T12:12:05.530301+00:00 19994330.275963090360 27869999.999992623925 262864330.275952011347 1 60421.508408892 2024-04-21T12:12:06.528217+00:00 19994330.276102390140 27870000.000025246292 262864330.276123940945 1 60421.508420474 2024-04-21T12:12:07.528961+00:00 19994330.275883644819 27869999.999979529530 262864330.275859475136 1 60421.508432033 2024-04-21T12:12:08.527605+00:00 19994330.276131432503 27870000.000011626631 262864330.276139348745 1 60421.508443632 2024-04-21T12:12:09.529793+00:00 19994330.276149466634 27870000.000017303973 262864330.276163101196 1 60421.508455134 2024-04-21T12:12:10.523624+00:00 19994330.276011403650 27870000.000023331493 262864330.276031047106 1 60421.508466845 2024-04-21T12:12:11.535414+00:00 19994330.276159569621 27869999.999977391213 262864330.276133239269 1 60421.508478419 2024-04-21T12:12:12.535445+00:00 19994330.275726001710 27870000.000001635402 262864330.275723934174 1 60421.508489965 2024-04-21T12:12:13.532995+00:00 19994330.275947205722 27870000.000044159591 262864330.275987684727 1 60421.508501530 2024-04-21T12:12:14.532173+00:00 19994330.275724656880 27870000.000006932765 262864330.275727897882 1 60421.508513262 2024-04-21T12:12:15.545868+00:00 19994330.275945167989 27870000.000071432441 262864330.276012897491 1 60421.508524634 2024-04-21T12:12:16.528371+00:00 19994330.276039525867 27869999.999973554164 262864330.276009380817 1 60421.508536203 2024-04-21T12:12:17.527939+00:00 19994330.276295062155 27870000.000033777207 262864330.276325136423 1 60421.508547706 2024-04-21T12:12:18.521776+00:00 19994330.275871418417 27870000.000015683472 262864330.275883406401 1 60421.508559345 2024-04-21T12:12:19.527435+00:00 19994330.275978721678 27869999.999968811870 262864330.275943845510 1 60421.508570915 2024-04-21T12:12:20.527011+00:00 19994330.275851350278 27869999.999945707619 262864330.275793343782 1 60421.508582481 2024-04-21T12:12:21.526328+00:00 19994330.276068214327 27870000.000026814640 262864330.276091337204 1 60421.508594188 2024-04-21T12:12:22.537828+00:00 19994330.275800749660 27870000.000009369105 262864330.275806427002 1 60421.508605588 2024-04-21T12:12:23.522789+00:00 19994330.276037905365 27869999.999996852130 262864330.276031047106 1 60421.508617157 2024-04-21T12:12:24.522373+00:00 19994330.276090160012 27870000.000019855797 262864330.276106297970 1 60421.508628820 2024-04-21T12:12:25.530023+00:00 19994330.275878567249 27869999.999990161508 262864330.275865048170 1 60421.508640340 2024-04-21T12:12:26.525377+00:00 19994330.275979008526 27870000.000023886561 262864330.275999218225 1 60421.508651909 2024-04-21T12:12:27.524970+00:00 19994330.276036310941 27869999.999975308776 262864330.276007950306 1 60421.508663528 2024-04-21T12:12:28.528824+00:00 19994330.276094377041 27870000.000036977232 262864330.276127666235 1 60421.508675076 2024-04-21T12:12:29.526590+00:00 19994330.276002030820 27869999.999977786094 262864330.275976121426 1 60421.508686585 2024-04-21T12:12:30.520977+00:00 19994330.276106007397 27870000.000037316233 262864330.276139616966 1 60421.508698159 2024-04-21T12:12:31.520952+00:00 19994330.275983408093 27869999.999986566603 262864330.275966286659 1 60421.508709793 2024-04-21T12:12:32.526068+00:00 19994330.275992829353 27869999.999974276870 262864330.275963425636 1 60421.508721394 2024-04-21T12:12:33.528460+00:00 19994330.276069004089 27870000.000007621944 262864330.276072949171 1 60421.508732983 2024-04-21T12:12:34.529705+00:00 19994330.275876335800 27869999.999996572733 262864330.275869220495 1 60421.508744531 2024-04-21T12:12:35.527511+00:00 19994330.276058301330 27870000.000006642193 262864330.276061236858 1 60421.508756021 2024-04-21T12:12:36.520182+00:00 19994330.276053953916 27870000.000014495105 262864330.276064753532 1 60421.508767611 2024-04-21T12:12:37.521644+00:00 19994330.275808569044 27869999.999994955957 262864330.275799840689 1 60421.508779257 2024-04-21T12:12:38.527814+00:00 19994330.275868091732 27870000.000001728535 262864330.275866121054 1 60421.508790733 2024-04-21T12:12:39.519351+00:00 19994330.276024159044 27869999.999996256083 262864330.276016712189 1 60421.508802345 2024-04-21T12:12:40.522609+00:00 19994330.276022206992 27870000.000028025359 262864330.276046514511 1 60421.508813912 2024-04-21T12:12:41.521990+00:00 19994330.275806985795 27870000.000061064959 262864330.275864362717 1 60421.508825480 2024-04-21T12:12:42.521520+00:00 19994330.275976628065 27869999.999970402569 262864330.275943338871 1 60421.508837051 2024-04-21T12:12:43.521203+00:00 19994330.275966629386 27870000.000007264316 262864330.275970220566 1 60421.508848621 2024-04-21T12:12:44.520827+00:00 19994330.275910511613 27869999.999979242682 262864330.275886058807 1 60421.508860270 2024-04-21T12:12:45.527279+00:00 19994330.276016216725 27869999.999966952950 262864330.275979459286 1 60421.508871812 2024-04-21T12:12:46.524551+00:00 19994330.276000719517 27870000.000016611069 262864330.276013612747 1 60421.508883366 2024-04-21T12:12:47.522861+00:00 19994330.275899358094 27869999.999975726008 262864330.275871396065 1 60421.508894952 2024-04-21T12:12:48.523863+00:00 19994330.276196349412 27869999.999982539564 262864330.276175200939 1 60421.508906515 2024-04-21T12:12:49.522904+00:00 19994330.275800634176 27869999.999994251877 262864330.275791198015 1 60421.508918092 2024-04-21T12:12:50.523130+00:00 19994330.275820676237 27869999.999946530908 262864330.275763511658 1 60421.508929652 2024-04-21T12:12:51.521919+00:00 19994330.276051159948 27870000.000021360815 262864330.276068836451 1 60421.508941273 2024-04-21T12:12:52.525956+00:00 19994330.275915198028 27870000.000046491623 262864330.275958001614 1 60421.508952819 2024-04-21T12:12:53.523565+00:00 19994330.276132002473 27869999.999999105930 262864330.276127398014 1 60421.508964350 2024-04-21T12:12:54.519818+00:00 19994330.276150219142 27869999.999975826591 262864330.276122361422 1 60421.508975965 2024-04-21T12:12:55.523362+00:00 19994330.275826696306 27870000.000016029924 262864330.275839030743 1 60421.508987504 2024-04-21T12:12:56.520305+00:00 19994330.275952469558 27869999.999981239438 262864330.275929987431 1 60421.508999118 2024-04-21T12:12:57.523791+00:00 19994330.275972500443 27869999.999980002642 262864330.275948822498 1 60421.509010816 2024-04-21T12:12:58.534449+00:00 19994330.275908090174 27869999.999995522201 262864330.275899916887 1 60421.509022364 2024-04-21T12:12:59.532302+00:00 19994330.276026345789 27870000.000014510006 262864330.276037156582 1 60421.509033930 2024-04-21T12:13:00.531601+00:00 19994330.276081740856 27870000.000009980053 262864330.276088029146 1 60421.509045389 2024-04-21T12:13:01.521584+00:00 19994330.276149421930 27870000.000019658357 262864330.276165395975 1 60421.509056943 2024-04-21T12:13:02.519862+00:00 19994330.275865156204 27870000.000047590584 262864330.275909066200 1 60421.509068526 2024-04-21T12:13:03.520685+00:00 19994330.275943852961 27870000.000005859882 262864330.275946021080 1 60421.509080107 2024-04-21T12:13:04.521230+00:00 19994330.275803305209 27869999.999996729195 262864330.275796324015 1 60421.509091773 2024-04-21T12:13:05.529190+00:00 19994330.276040222496 27869999.999998018146 262864330.276034563780 1 60421.509103278 2024-04-21T12:13:06.523184+00:00 19994330.275925122201 27870000.000007733703 262864330.275929182768 1 60421.509114823 2024-04-21T12:13:07.520738+00:00 19994330.276143848896 27870000.000015698373 262864330.276155859232 1 60421.509126411 2024-04-21T12:13:08.521932+00:00 19994330.275959420949 27870000.000004712492 262864330.275960445404 1 60421.509137983 2024-04-21T12:13:09.521792+00:00 19994330.275752462447 27869999.999959249049 262864330.275708019733 1 60421.509149584 2024-04-21T12:13:10.524097+00:00 19994330.276041310281 27869999.999969284981 262864330.276006877422 1 60421.509161195 2024-04-21T12:13:11.527241+00:00 19994330.275992784649 27869999.999980606139 262864330.275969684124 1 60421.509172708 2024-04-21T12:13:12.521977+00:00 19994330.275866661221 27870000.000021126121 262864330.275884091854 1 60421.509184292 2024-04-21T12:13:13.522808+00:00 19994330.276106819510 27870000.000012386590 262864330.276115536690 1 60421.509195901 2024-04-21T12:13:14.525846+00:00 19994330.276162099093 27870000.000039171427 262864330.276197552681 1 60421.509207464 2024-04-21T12:13:15.524879+00:00 19994330.275988630950 27869999.999988261610 262864330.275973200798 1 60421.509219127 2024-04-21T12:13:16.532596+00:00 19994330.275954563171 27870000.000004701316 262864330.275955587626 1 60421.509230786 2024-04-21T12:13:17.539936+00:00 19994330.275973118842 27869999.999968990684 262864330.275938421488 1 60421.509242381 2024-04-21T12:13:18.541697+00:00 19994330.275931339711 27870000.000010363758 262864330.275938004255 1 60421.509253854 2024-04-21T12:13:19.533001+00:00 19994330.275952465832 27869999.999975644052 262864330.275924414396 1 60421.509265622 2024-04-21T12:13:20.549747+00:00 19994330.275891281664 27870000.000039484352 262864330.275927066803 1 60421.509277054 2024-04-21T12:13:21.537490+00:00 19994330.275913469493 27869999.999980513006 262864330.275890290737 1 60421.509288548 2024-04-21T12:13:22.530546+00:00 19994330.275887157768 27869999.999954115599 262864330.275837570429 1 60421.509300128 2024-04-21T12:13:23.531063+00:00 19994330.276250507683 27869999.999969385564 262864330.276216208935 1 60421.509311786 2024-04-21T12:13:24.538345+00:00 19994330.276015181094 27870000.000059027225 262864330.276070535183 1 60421.509323286 2024-04-21T12:13:25.531942+00:00 19994330.275939468294 27870000.000018533319 262864330.275954306126 1 60421.509335183 2024-04-21T12:13:26.559823+00:00 19994330.275821648538 27870000.000003848225 262864330.275821805000 1 60421.509346414 2024-04-21T12:13:27.530160+00:00 19994330.276285398751 27870000.000019833446 262864330.276301562786 1 60421.509358060 2024-04-21T12:13:28.536405+00:00 19994330.276076167822 27869999.999983254820 262864330.276055723429 1 60421.509369486 2024-04-21T12:13:29.523619+00:00 19994330.276377711445 27870000.000004008412 262864330.276378005743 1 60421.509381184 2024-04-21T12:13:30.534279+00:00 19994330.275747243315 27870000.000011395663 262864330.275754928589 1 60421.509392611 2024-04-21T12:13:31.521564+00:00 19994330.275749284774 27870000.000017896295 262864330.275763481855 1 60421.509404227 2024-04-21T12:13:32.525223+00:00 19994330.276100009680 27869999.999994188547 262864330.276090502739 1 60421.509415843 2024-04-21T12:13:33.528832+00:00 19994330.276140183210 27869999.999970551580 262864330.276107043028 1 60421.509427371 2024-04-21T12:13:34.524823+00:00 19994330.275786586106 27870000.000013146549 262864330.275796025991 1 60421.509439080 2024-04-21T12:13:35.536470+00:00 19994330.275935016572 27869999.999991472811 262864330.275922805071 1 60421.509450607 2024-04-21T12:13:36.532447+00:00 19994330.276150252670 27870000.000018566847 262864330.276165127754 1 60421.509462097 2024-04-21T12:13:37.525164+00:00 19994330.275915782899 27870000.000010650605 262864330.275922715664 1 60421.509473796 2024-04-21T12:13:38.535964+00:00 19994330.276034776121 27869999.999980956316 262864330.276012033224 1 60421.509485270 2024-04-21T12:13:39.527314+00:00 19994330.275849454105 27869999.999980840832 262864330.275826603174 1 60421.509496882 2024-04-21T12:13:40.530600+00:00 19994330.276042681187 27870000.000011850148 262864330.276050835848 1 60421.509508457 2024-04-21T12:13:41.530688+00:00 19994330.275879591703 27869999.999961119145 262864330.275837004185 1 60421.509520065 2024-04-21T12:13:42.533635+00:00 19994330.275904856622 27869999.999996460974 262864330.275897622108 1 60421.509531527 2024-04-21T12:13:43.523969+00:00 19994330.276028648019 27870000.000004343688 262864330.276029288769 1 60421.509543196 2024-04-21T12:13:44.532140+00:00 19994330.276196621358 27869999.999957941473 262864330.276150882244 1 60421.509554748 2024-04-21T12:13:45.530218+00:00 19994330.276055388153 27870000.000032834709 262864330.276084542274 1 60421.509566300 2024-04-21T12:13:46.528305+00:00 19994330.275794293731 27869999.999975729734 262864330.275766342878 1 60421.509577986 2024-04-21T12:13:47.537975+00:00 19994330.276132781059 27869999.999982032925 262864330.276111125946 1 60421.509589470 2024-04-21T12:13:48.530219+00:00 19994330.276076909155 27870000.000001948327 262864330.276075154543 1 60421.509601145 2024-04-21T12:13:49.538938+00:00 19994330.276029698551 27870000.000014886260 262864330.276040911674 1 60421.509612544 2024-04-21T12:13:50.523859+00:00 19994330.275905497372 27870000.000035487115 262864330.275937289000 1 60421.509624147 2024-04-21T12:13:51.526343+00:00 19994330.276020612568 27869999.999933701009 262864330.275950610638 1 60421.509635824 2024-04-21T12:13:52.535163+00:00 19994330.275824904442 27870000.000003103167 262864330.275824308395 1 60421.509647383 2024-04-21T12:13:53.533925+00:00 19994330.276083063334 27870000.000016108155 262864330.276095449924 1 60421.509658976 2024-04-21T12:13:54.535543+00:00 19994330.276002537459 27870000.000029496849 262864330.276028335094 1 60421.509670436 2024-04-21T12:13:55.525673+00:00 19994330.276106081903 27869999.999981325120 262864330.276083707809 1 60421.509682082 2024-04-21T12:13:56.531844+00:00 19994330.276140041649 27870000.000006869435 262864330.276143193245 1 60421.509693576 2024-04-21T12:13:57.524968+00:00 19994330.275825120509 27869999.999989282340 262864330.275810688734 1 60421.509705219 2024-04-21T12:13:58.530903+00:00 19994330.275979090482 27870000.000028591603 262864330.276003986597 1 60421.509716755 2024-04-21T12:13:59.527598+00:00 19994330.276034269482 27869999.999936275184 262864330.275966852903 1 60421.509728342 2024-04-21T12:14:00.528793+00:00 19994330.275679051876 27870000.000026747584 262864330.275702118874 1 60421.509739886 2024-04-21T12:14:01.526129+00:00 19994330.276104170829 27869999.999997559935 262864330.276098042727 1 60421.509751427 2024-04-21T12:14:02.523332+00:00 19994330.275931607932 27870000.000007949769 262864330.275935858488 1 60421.509763145 2024-04-21T12:14:03.535719+00:00 19994330.276128873229 27870000.000026848167 262864330.276152014732 1 60421.509774631 2024-04-21T12:14:04.528159+00:00 19994330.275970790535 27870000.000020198524 262864330.275987297297 1 60421.509786208 2024-04-21T12:14:05.528363+00:00 19994330.275732491165 27869999.999976914376 262864330.275705695152 1 60421.509797756 2024-04-21T12:14:06.526111+00:00 19994330.276131838560 27869999.999999433756 262864330.276127576828 1 60421.509809368 2024-04-21T12:14:07.529384+00:00 19994330.275776576251 27870000.000032603741 262864330.275805473328 1 60421.509820923 2024-04-21T12:14:08.527730+00:00 19994330.276085939258 27869999.999997742474 262864330.276079982519 1 60421.509832550 2024-04-21T12:14:09.532348+00:00 19994330.276002436876 27869999.999994620681 262864330.275993376970 1 60421.509844113 2024-04-21T12:14:10.531377+00:00 19994330.276095274836 27869999.999979559332 262864330.276071131229 1 60421.509855621 2024-04-21T12:14:11.525662+00:00 19994330.275920413435 27870000.000015687197 262864330.275932401419 1 60421.509867266 2024-04-21T12:14:12.531806+00:00 19994330.275911156088 27870000.000036962330 262864330.275944411755 1 60421.509878847 2024-04-21T12:14:13.532347+00:00 19994330.275991886854 27869999.999974906445 262864330.275963097811 1 60421.509890301 2024-04-21T12:14:14.521977+00:00 19994330.276139147580 27870000.000076707453 262864330.276212155819 1 60421.509901964 2024-04-21T12:14:15.529651+00:00 19994330.276094537228 27869999.999980390072 262864330.276071220636 1 60421.509913458 2024-04-21T12:14:16.522727+00:00 19994330.275978278369 27869999.999986302108 262864330.275960862637 1 60421.509925006 2024-04-21T12:14:17.520523+00:00 19994330.275934919715 27870000.000017881393 262864330.275949120522 1 60421.509936632 2024-04-21T12:14:18.524966+00:00 19994330.275908671319 27870000.000045239925 262864330.275950223207 1 60421.509948186 2024-04-21T12:14:19.523215+00:00 19994330.275827836245 27870000.000025942922 262864330.275850057602 1 60421.509959917 2024-04-21T12:14:20.536788+00:00 19994330.276210620999 27869999.999913681298 262864330.276120603085 1 60421.509971301 2024-04-21T12:14:21.520372+00:00 19994330.275899335742 27869999.999976243824 262864330.275871872902 1 60421.509982897 2024-04-21T12:14:22.522274+00:00 19994330.276100240648 27870000.000036999583 262864330.276133567095 1 60421.509994449 2024-04-21T12:14:23.520371+00:00 19994330.276003170758 27869999.999974660575 262864330.275974154472 1 60421.510006058 2024-04-21T12:14:24.523429+00:00 19994330.276206109673 27869999.999961100519 262864330.276163518429 1 60421.510017601 2024-04-21T12:14:25.520727+00:00 19994330.275822136551 27870000.000029869378 262864330.275848299265 1 60421.510029184 2024-04-21T12:14:26.521453+00:00 19994330.276268418878 27869999.999977391213 262864330.276242107153 1 60421.510040766 2024-04-21T12:14:27.522163+00:00 19994330.275940932333 27869999.999995730817 262864330.275932967663 1 60421.510052317 2024-04-21T12:14:28.520188+00:00 19994330.275826066732 27870000.000043485314 262864330.275865852833 1 60421.510063899 2024-04-21T12:14:29.520885+00:00 19994330.275837592781 27870000.000027980655 262864330.275861889124 1 60421.510075524 2024-04-21T12:14:30.525239+00:00 19994330.276014253497 27869999.999975912273 262864330.275986492634 1 60421.510087093 2024-04-21T12:14:31.524811+00:00 19994330.276261776686 27870000.000005319715 262864330.276263386011 1 60421.510098623 2024-04-21T12:14:32.521024+00:00 19994330.276223327965 27870000.000027477741 262864330.276247113943 1 60421.510110203 2024-04-21T12:14:33.521527+00:00 19994330.275962151587 27870000.000002391636 262864330.275960832834 1 60421.510121792 2024-04-21T12:14:34.522809+00:00 19994330.275921572000 27869999.999993570149 262864330.275911450386 1 60421.510133421 2024-04-21T12:14:35.527567+00:00 19994330.276003081352 27869999.999995201826 262864330.275994598866 1 60421.510145056 2024-04-21T12:14:36.532815+00:00 19994330.275981195271 27870000.000012695789 262864330.275990188122 1 60421.510156539 2024-04-21T12:14:37.524964+00:00 19994330.275938142091 27870000.000024802983 262864330.275959253311 1 60421.510168092 2024-04-21T12:14:38.523176+00:00 19994330.276344548911 27869999.999967969954 262864330.276308804750 1 60421.510179665 2024-04-21T12:14:39.523094+00:00 19994330.275872044265 27870000.000009488314 262864330.275877833366 1 60421.510191272 2024-04-21T12:14:40.525942+00:00 19994330.276022922248 27869999.999981343746 262864330.276000559330 1 60421.510202841 2024-04-21T12:14:41.525466+00:00 19994330.276210017502 27870000.000011026859 262864330.276217341423 1 60421.510214409 2024-04-21T12:14:42.524907+00:00 19994330.275866888463 27870000.000012867153 262864330.275876075029 1 60421.510225975 2024-04-21T12:14:43.524270+00:00 19994330.276012431830 27869999.999985236675 262864330.275993973017 1 60421.510237646 2024-04-21T12:14:44.532594+00:00 19994330.275993090123 27869999.999969612807 262864330.275958985090 1 60421.510249089 2024-04-21T12:14:45.521283+00:00 19994330.275997869670 27870000.000029079616 262864330.276023268700 1 60421.510260693 2024-04-21T12:14:46.523878+00:00 19994330.275928709656 27869999.999993793666 262864330.275918811560 1 60421.510272415 2024-04-21T12:14:47.536649+00:00 19994330.276108782738 27870000.000033996999 262864330.276139080524 1 60421.510283908 2024-04-21T12:14:48.529617+00:00 19994330.275930233300 27869999.999992955476 262864330.275919497013 1 60421.510295701 2024-04-21T12:14:49.548551+00:00 19994330.276049446315 27869999.999986551702 262864330.276032298803 1 60421.510307075 2024-04-21T12:14:50.531279+00:00 19994330.275948397815 27870000.000040840358 262864330.275985538960 1 60421.510318721 2024-04-21T12:14:51.537457+00:00 19994330.275831203908 27870000.000025704503 262864330.275853186846 1 60421.510330227 2024-04-21T12:14:52.531627+00:00 19994330.276067998260 27869999.999985322356 262864330.276049643755 1 60421.510341725 2024-04-21T12:14:53.525029+00:00 19994330.275877773762 27869999.999972946942 262864330.275847017765 1 60421.510353406 2024-04-21T12:14:54.534313+00:00 19994330.276122383773 27870000.000037658960 262864330.276156365871 1 60421.510364927 2024-04-21T12:14:55.529722+00:00 19994330.275872744620 27869999.999986562878 262864330.275855600834 1 60421.510376478 2024-04-21T12:14:56.527664+00:00 19994330.276064500213 27869999.999980274588 262864330.276041090488 1 60421.510388175 2024-04-21T12:14:57.538334+00:00 19994330.275905504823 27870000.000020924956 262864330.275922715664 1 60421.510399684 2024-04-21T12:14:58.532742+00:00 19994330.275850437582 27869999.999943222851 262864330.275789976120 1 60421.510411212 2024-04-21T12:14:59.528712+00:00 19994330.276094131172 27870000.000023737550 262864330.276114165783 1 60421.510422799 2024-04-21T12:15:00.529864+00:00 19994330.276074115187 27870000.000051259995 262864330.276121675968 1 60421.510434425 2024-04-21T12:15:01.534321+00:00 19994330.275723941624 27869999.999973099679 262864330.275693327188 1 60421.510445992 2024-04-21T12:15:02.533678+00:00 19994330.276222929358 27870000.000009898096 262864330.276229143143 1 60421.510457537 2024-04-21T12:15:03.531174+00:00 19994330.275903720409 27869999.999922357500 262864330.275822401047 1 60421.510469172 2024-04-21T12:15:04.536477+00:00 19994330.275896798819 27869999.999996900558 262864330.275889992714 1 60421.510480703 2024-04-21T12:15:05.532749+00:00 19994330.276032511145 27869999.999992270023 262864330.276021093130 1 60421.510492260 2024-04-21T12:15:06.531215+00:00 19994330.276212774217 27869999.999964054674 262864330.276173144579 1 60421.510503829 2024-04-21T12:15:07.530786+00:00 19994330.275792345405 27870000.000011406839 262864330.275800049305 1 60421.510515467 2024-04-21T12:15:08.536396+00:00 19994330.276254266500 27870000.000031806529 262864330.276282370090 1 60421.510526925 2024-04-21T12:15:09.526345+00:00 19994330.275986526161 27870000.000001270324 262864330.275984108448 1 60421.510538467 2024-04-21T12:15:10.523514+00:00 19994330.276056740433 27870000.000011578202 262864330.276064604521 1 60421.510550066 2024-04-21T12:15:11.525744+00:00 19994330.276171792299 27870000.000005558133 262864330.276173651218 1 60421.510561748 2024-04-21T12:15:12.535023+00:00 19994330.276031043380 27869999.999975208193 262864330.276002556086 1 60421.510573357 2024-04-21T12:15:13.538039+00:00 19994330.276021193713 27870000.000050451607 262864330.276067942381 1 60421.510584854 2024-04-21T12:15:14.531363+00:00 19994330.275704074651 27870000.000054400414 262864330.275754779577 1 60421.510596397 2024-04-21T12:15:15.528695+00:00 19994330.275963660330 27870000.000034205616 262864330.275994181633 1 60421.510607972 2024-04-21T12:15:16.528806+00:00 19994330.275872480124 27869999.999986264855 262864330.275855034590 1 60421.510619471 2024-04-21T12:15:17.522313+00:00 19994330.276153173298 27869999.999970313162 262864330.276119798422 1 60421.510631072 2024-04-21T12:15:18.524646+00:00 19994330.275946095586 27869999.999969497323 262864330.275911867619 1 60421.510642637 2024-04-21T12:15:19.523798+00:00 19994330.276008628309 27869999.999996934086 262864330.276001870632 1 60421.510654232 2024-04-21T12:15:20.525695+00:00 19994330.275770463049 27870000.000016432256 262864330.275783181190 1 60421.510665800 2024-04-21T12:15:21.525149+00:00 19994330.275746293366 27869999.999958194792 262864330.275700777769 1 60421.510677335 2024-04-21T12:15:22.521768+00:00 19994330.276145104319 27870000.000008665025 262864330.276150077581 1 60421.510688925 2024-04-21T12:15:23.523106+00:00 19994330.276071604341 27870000.000038962811 262864330.276106864214 1 60421.510700521 2024-04-21T12:15:24.524985+00:00 19994330.276104468852 27870000.000054791570 262864330.276155561209 1 60421.510712107 2024-04-21T12:15:25.526060+00:00 19994330.276069834828 27869999.999969307333 262864330.276035428047 1 60421.510723634 2024-04-21T12:15:26.521987+00:00 19994330.276059731841 27870000.000016298145 262864330.276072323322 1 60421.510735223 2024-04-21T12:15:27.523244+00:00 19994330.275946315378 27870000.000017445534 262864330.275960057974 1 60421.510746807 2024-04-21T12:15:28.524124+00:00 19994330.275970116258 27870000.000015057623 262864330.275981485844 1 60421.510758411 2024-04-21T12:15:29.526704+00:00 19994330.276025474072 27869999.999965649098 262864330.275987416506 1 60421.510769919 2024-04-21T12:15:30.520939+00:00 19994330.276110995561 27870000.000062484294 262864330.276169806719 1 60421.510781495 2024-04-21T12:15:31.521209+00:00 19994330.275970149785 27870000.000003617257 262864330.275970071554 1 60421.510793088 2024-04-21T12:15:32.522788+00:00 19994330.275844711810 27870000.000025060028 262864330.275866091251 1 60421.510804649 2024-04-21T12:15:33.521728+00:00 19994330.275804769248 27869999.999948371202 262864330.275749444962 1 60421.510816230 2024-04-21T12:15:34.522212+00:00 19994330.275908496231 27870000.000055018812 262864330.275959819555 1 60421.510827805 2024-04-21T12:15:35.522383+00:00 19994330.275973379612 27870000.000028170645 262864330.275997847319 1 60421.510839385 2024-04-21T12:15:36.522873+00:00 19994330.276179559529 27869999.999955225736 262864330.276131093502 1 60421.510850979 2024-04-21T12:15:37.524580+00:00 19994330.276028476655 27869999.999978568405 262864330.276003360748 1 60421.510862594 2024-04-21T12:15:38.528072+00:00 19994330.275915116072 27870000.000038698316 262864330.275950103998 1 60421.510874198 2024-04-21T12:15:39.530677+00:00 19994330.276022348553 27870000.000070571899 262864330.276089221239 1 60421.510885702 2024-04-21T12:15:40.524615+00:00 19994330.275969147682 27870000.000008296221 262864330.275973737240 1 60421.510897227 2024-04-21T12:15:41.520360+00:00 19994330.275888670236 27870000.000007703900 262864330.275892674923 1 60421.510908832 2024-04-21T12:15:42.523075+00:00 19994330.275833692402 27870000.000003695488 262864330.275833696127 1 60421.510920383 2024-04-21T12:15:43.521077+00:00 19994330.275926474482 27870000.000006187707 262864330.275928974152 1 60421.510931955 2024-04-21T12:15:44.520918+00:00 19994330.275882441550 27869999.999982304871 262864330.275861054659 1 60421.510943543 2024-04-21T12:15:45.522112+00:00 19994330.275944076478 27869999.999954752624 262864330.275895148516 1 60421.510955165 2024-04-21T12:15:46.526257+00:00 19994330.275872312486 27869999.999966796488 262864330.275835424662 1 60421.510966699 2024-04-21T12:15:47.522785+00:00 19994330.275995343924 27869999.999958131462 262864330.275949776173 1 60421.510978341 2024-04-21T12:15:48.528658+00:00 19994330.275970734656 27870000.000000033528 262864330.275967061520 1 60421.510989853 2024-04-21T12:15:49.523293+00:00 19994330.276009146124 27869999.999993767589 262864330.275999218225 1 60421.511001648 2024-04-21T12:15:50.542418+00:00 19994330.276039868593 27869999.999960582703 262864330.275996744633 1 60421.511013058 2024-04-21T12:15:51.528241+00:00 19994330.276047535241 27870000.000058431178 262864330.276102274656 1 60421.511024655 2024-04-21T12:15:52.530203+00:00 19994330.275883298367 27870000.000005569309 262864330.275885164738 1 60421.511036466 2024-04-21T12:15:53.550665+00:00 19994330.276067465544 27869999.999967686832 262864330.276031464338 1 60421.511047788 2024-04-21T12:15:54.528878+00:00 19994330.275651339442 27869999.999980282038 262864330.275627911091 1 60421.511059391 2024-04-21T12:15:55.531390+00:00 19994330.276017110795 27870000.000007901341 262864330.276021301746 1 60421.511071003 2024-04-21T12:15:56.534659+00:00 19994330.275979101658 27869999.999994784594 262864330.275970190763 1 60421.511082432 2024-04-21T12:15:57.522114+00:00 19994330.276066474617 27869999.999973136932 262864330.276035934687 1 60421.511094127 2024-04-21T12:15:58.532567+00:00 19994330.275887630880 27870000.000022538006 262864330.275906473398 1 60421.511105586 2024-04-21T12:15:59.522626+00:00 19994330.275946527719 27869999.999991986901 262864330.275934815407 1 60421.511117327 2024-04-21T12:16:00.537081+00:00 19994330.276001390070 27870000.000000875443 262864330.275998562574 1 60421.511128899 2024-04-21T12:16:01.536892+00:00 19994330.275917526335 27870000.000029355288 262864330.275943189859 1 60421.511140561 2024-04-21T12:16:02.544423+00:00 19994330.276014097035 27869999.999954722822 262864330.275965124369 1 60421.511151936 2024-04-21T12:16:03.527295+00:00 19994330.275928810239 27870000.000013481826 262864330.275938570499 1 60421.511163553 2024-04-21T12:16:04.530950+00:00 19994330.275851707906 27870000.000036388636 262864330.275884389877 1 60421.511175059 2024-04-21T12:16:05.525102+00:00 19994330.276234742254 27869999.999924991280 262864330.276156038046 1 60421.511186688 2024-04-21T12:16:06.529824+00:00 19994330.275991607457 27870000.000010475516 262864330.275998413563 1 60421.511198222 2024-04-21T12:16:07.526399+00:00 19994330.275902889669 27870000.000066038221 262864330.275965243578 1 60421.511209799 2024-04-21T12:16:08.526686+00:00 19994330.275813557208 27869999.999986607581 262864330.275796473026 1 60421.511221383 2024-04-21T12:16:09.527473+00:00 19994330.276044864208 27870000.000061299652 262864330.276102483273 1 60421.511232966 2024-04-21T12:16:10.528256+00:00 19994330.275727931410 27869999.999973285943 262864330.275697529316 1 60421.511244526 2024-04-21T12:16:11.527034+00:00 19994330.276222612709 27870000.000016577542 262864330.276235491037 1 60421.511256026 2024-04-21T12:16:12.520646+00:00 19994330.276081241667 27869999.999992951751 262864330.276070505381 1 60421.511267636 2024-04-21T12:16:13.523781+00:00 19994330.276039950550 27869999.999992012978 262864330.276028275490 1 60421.511279417 2024-04-21T12:16:14.541602+00:00 19994330.275915570557 27870000.000044189394 262864330.275956064463 1 60421.511290839 2024-04-21T12:16:15.528517+00:00 19994330.276113212109 27869999.999993190169 262864330.276102721691 1 60421.511302399 2024-04-21T12:16:16.527231+00:00 19994330.275922846049 27870000.000055566430 262864330.275974690914 1 60421.511313905 2024-04-21T12:16:17.521351+00:00 19994330.276043776423 27869999.999922551215 262864330.275962620974 1 60421.511325507 2024-04-21T12:16:18.523833+00:00 19994330.275881603360 27869999.999979242682 262864330.275857150555 1 60421.511337118 2024-04-21T12:16:19.527023+00:00 19994330.276033215225 27870000.000013437122 262864330.276042968035 1 60421.511348759 2024-04-21T12:16:20.532797+00:00 19994330.276056710631 27870000.000001814216 262864330.276054829359 1 60421.511360232 2024-04-21T12:16:21.524077+00:00 19994330.276121780276 27870000.000011067837 262864330.276129126549 1 60421.511371866 2024-04-21T12:16:22.529243+00:00 19994330.276139616966 27870000.000042781234 262864330.276178717613 1 60421.511383415 2024-04-21T12:16:23.527023+00:00 19994330.275990162045 27870000.000023059547 262864330.276009529829 1 60421.511395018 2024-04-21T12:16:24.529555+00:00 19994330.275896210223 27870000.000004220754 262864330.275896757841 1 60421.511406508 2024-04-21T12:16:25.522269+00:00 19994330.276173975319 27869999.999994266778 262864330.276164561510 1 60421.511418163 2024-04-21T12:16:26.529289+00:00 19994330.275990977883 27869999.999975189567 262864330.275962471962 1 60421.511429663 2024-04-21T12:16:27.522882+00:00 19994330.275922231376 27870000.000000525266 262864330.275919079781 1 60421.511441240 2024-04-21T12:16:28.523124+00:00 19994330.276094712317 27870000.000007327646 262864330.276098340750 1 60421.511452801 2024-04-21T12:16:29.521974+00:00 19994330.275916267186 27870000.000010993332 262864330.275923579931 1 60421.511464390 2024-04-21T12:16:30.523293+00:00 19994330.275986306369 27870000.000006608665 262864330.275989234447 1 60421.511475996 2024-04-21T12:16:31.526083+00:00 19994330.276023808867 27870000.000038277358 262864330.276058375835 1 60421.511487528 2024-04-21T12:16:32.522380+00:00 19994330.276144869626 27870000.000024128705 262864330.276165306568 1 60421.511499106 2024-04-21T12:16:33.522774+00:00 19994330.275796126574 27869999.999961260706 262864330.275753676891 1 60421.511510729 2024-04-21T12:16:34.526951+00:00 19994330.275979258120 27869999.999993417412 262864330.275968968868 1 60421.511522274 2024-04-21T12:16:35.524458+00:00 19994330.276043806225 27869999.999989282340 262864330.276029378176 1 60421.511533828 2024-04-21T12:16:36.522771+00:00 19994330.275851026177 27869999.999977421016 262864330.275824725628 1 60421.511545377 2024-04-21T12:16:37.520558+00:00 19994330.275960844010 27869999.999993871897 262864330.275950998068 1 60421.511557001 2024-04-21T12:16:38.524888+00:00 19994330.275927148759 27870000.000037033111 262864330.275960505009 1 60421.511568625 2024-04-21T12:16:39.529137+00:00 19994330.275960654020 27869999.999951861799 262864330.275908827782 1 60421.511580179 2024-04-21T12:16:40.527490+00:00 19994330.276140745729 27870000.000029053539 262864330.276166111231 1 60421.511591718 2024-04-21T12:16:41.524409+00:00 19994330.276081949472 27870000.000015202910 262864330.276093453169 1 60421.511603299 2024-04-21T12:16:42.525011+00:00 19994330.275922253728 27870000.000007696450 262864330.275926232338 1 60421.511614864 2024-04-21T12:16:43.524216+00:00 19994330.275826908648 27870000.000014971942 262864330.275838166475 1 60421.511626503 2024-04-21T12:16:44.529898+00:00 19994330.276108950377 27870000.000054635108 262864330.276159882545 1 60421.511637975 2024-04-21T12:16:45.521012+00:00 19994330.275840867311 27869999.999979492277 262864330.275816679001 1 60421.511649546 2024-04-21T12:16:46.520767+00:00 19994330.275911413133 27870000.000000271946 262864330.275907993317 1 60421.511661235 2024-04-21T12:16:47.530750+00:00 19994330.276054359972 27869999.999975547194 262864330.276026219130 1 60421.511672744 2024-04-21T12:16:48.525084+00:00 19994330.275926101953 27870000.000033855438 262864330.275956273079 1 60421.511684362 2024-04-21T12:16:49.528864+00:00 19994330.275824744254 27869999.999947220087 262864330.275768280029 1 60421.511695990 2024-04-21T12:16:50.533560+00:00 19994330.275906693190 27869999.999985918403 262864330.275888919830 1 60421.511707470 2024-04-21T12:16:51.525440+00:00 19994330.276061899960 27870000.000018537045 262864330.276076734066 1 60421.511719069 2024-04-21T12:16:52.527519+00:00 19994330.276226881891 27870000.000007335097 262864330.276230514050 1 60421.511730616 2024-04-21T12:16:53.525187+00:00 19994330.275890894234 27870000.000025402755 262864330.275912582874 1 60421.511742202 2024-04-21T12:16:54.526258+00:00 19994330.275948394090 27870000.000042613596 262864330.275987327099 1 60421.511753937 2024-04-21T12:16:55.540188+00:00 19994330.276044748724 27869999.999978825450 262864330.276019901037 1 60421.511765428 2024-04-21T12:16:56.532982+00:00 19994330.276079226285 27869999.999993529171 262864330.276069074869 1 60421.511776951 2024-04-21T12:16:57.528582+00:00 19994330.275981340557 27869999.999989211559 262864330.275966852903 1 60421.511788510 2024-04-21T12:16:58.527283+00:00 19994330.275876685977 27869999.999969787896 262864330.275842785835 1 60421.511800139 2024-04-21T12:16:59.531996+00:00 19994330.276223711669 27870000.000025760382 262864330.276245772839 1 60421.511811719 2024-04-21T12:17:00.532507+00:00 19994330.275687798858 27870000.000053625554 262864330.275737702847 1 60421.511823628 2024-04-21T12:17:01.561459+00:00 19994330.276143994182 27870000.000052370131 262864330.276192665100 1 60421.511834750 2024-04-21T12:17:02.522398+00:00 19994330.276033021510 27870000.000002205372 262864330.276031523943 1 60421.511846329 2024-04-21T12:17:03.522795+00:00 19994330.276182897389 27870000.000013921410 262864330.276193112135 1 60421.511857952 2024-04-21T12:17:04.527021+00:00 19994330.275710992515 27870000.000002991408 262864330.275710284710 1 60421.511869470 2024-04-21T12:17:05.522177+00:00 19994330.276016246527 27869999.999996297061 262864330.276008844376 1 60421.511881074 2024-04-21T12:17:06.524819+00:00 19994330.276082467288 27869999.999965038151 262864330.276043802500 1 60421.511892581 2024-04-21T12:17:07.519040+00:00 19994330.275919064879 27869999.999997880310 262864330.275913238525 1 60421.511904174 2024-04-21T12:17:08.520670+00:00 19994330.276116397232 27869999.999994270504 262864330.276106983423 1 60421.511915785 2024-04-21T12:17:09.523807+00:00 19994330.276048630476 27870000.000027995557 262864330.276072919369 1 60421.511927311 2024-04-21T12:17:10.519652+00:00 19994330.275771442801 27869999.999972917140 262864330.275740653276 1 60421.511938898 2024-04-21T12:17:11.520774+00:00 19994330.276137482375 27870000.000026948750 262864330.276160717010 1 60421.511950494 2024-04-21T12:17:12.522682+00:00 19994330.275830965489 27869999.999985147268 262864330.275812417269 1 60421.511962127 2024-04-21T12:17:13.527765+00:00 19994330.275940328836 27869999.999976754189 262864330.275913387537 1 60421.511973724 2024-04-21T12:17:14.529738+00:00 19994330.276004672050 27870000.000026263297 262864330.276027232409 1 60421.511985289 2024-04-21T12:17:15.528961+00:00 19994330.275712531060 27869999.999982774258 262864330.275691598654 1 60421.511996868 2024-04-21T12:17:16.529423+00:00 19994330.276124648750 27870000.000028960407 262864330.276149928570 1 60421.512008375 2024-04-21T12:17:17.523561+00:00 19994330.275947809219 27870000.000013947487 262864330.275958061218 1 60421.512020079 2024-04-21T12:17:18.534858+00:00 19994330.276063930243 27869999.999925058335 262864330.275985270739 1 60421.512031523 2024-04-21T12:17:19.523565+00:00 19994330.275809802115 27869999.999994345009 262864330.275800436735 1 60421.512043279 2024-04-21T12:17:20.539316+00:00 19994330.276047050953 27870000.000040408224 262864330.276083767414 1 60421.512054701 2024-04-21T12:17:21.526189+00:00 19994330.276002395898 27870000.000017996877 262864330.276016712189 1 60421.512066329 2024-04-21T12:17:22.530819+00:00 19994330.275907911360 27869999.999966938049 262864330.275871157646 1 60421.512077905 2024-04-21T12:17:23.531004+00:00 19994330.275916621089 27870000.000022541732 262864330.275935471058 1 60421.512089634 2024-04-21T12:17:24.544367+00:00 19994330.276109859347 27870000.000005539507 262864330.276111721992 1 60421.512101143 2024-04-21T12:17:25.538779+00:00 19994330.275988925248 27870000.000028263777 262864330.276013493538 1 60421.512112582 2024-04-21T12:17:26.527061+00:00 19994330.275784686208 27869999.999992415309 262864330.275773406029 1 60421.512124304 2024-04-21T12:17:27.539881+00:00 19994330.275958564132 27869999.999969724566 262864330.275924593210 1 60421.512135945 2024-04-21T12:17:28.545685+00:00 19994330.275930285454 27870000.000012811273 262864330.275939404964 1 60421.512147289 2024-04-21T12:17:29.525796+00:00 19994330.276204813272 27870000.000039923936 262864330.276241064072 1 60421.512158979 2024-04-21T12:17:30.535772+00:00 19994330.275973942131 27870000.000012382865 262864330.275982648134 1 60421.512170447 2024-04-21T12:17:31.526638+00:00 19994330.276037123054 27869999.999998502433 262864330.276031941175 1 60421.512182028 2024-04-21T12:17:32.527204+00:00 19994330.275807466358 27870000.000004984438 262864330.275808751583 1 60421.512193603 2024-04-21T12:17:33.527265+00:00 19994330.276079408824 27869999.999927397817 262864330.276003122330 1 60421.512205129 2024-04-21T12:17:34.523137+00:00 19994330.276056461036 27870000.000016041100 262864330.276068806648 1 60421.512216695 2024-04-21T12:17:35.522428+00:00 19994330.275864671916 27869999.999988045543 262864330.275849014521 1 60421.512228355 2024-04-21T12:17:36.529855+00:00 19994330.276163842529 27870000.000009730458 262864330.276169866323 1 60421.512239859 2024-04-21T12:17:37.523803+00:00 19994330.275837570429 27869999.999979045242 262864330.275812923908 1 60421.512251419 2024-04-21T12:17:38.522649+00:00 19994330.276204030961 27870000.000003550202 262864330.276203870773 1 60421.512263082 2024-04-21T12:17:39.530250+00:00 19994330.275771930814 27869999.999988235533 262864330.275756478310 1 60421.512274691 2024-04-21T12:17:40.533342+00:00 19994330.276093620807 27869999.999967172742 262864330.276057094336 1 60421.512286208 2024-04-21T12:17:41.528346+00:00 19994330.275873199105 27870000.000039659441 262864330.275909185410 1 60421.512297839 2024-04-21T12:17:42.533323+00:00 19994330.276169888675 27870000.000024870038 262864330.276191055775 1 60421.512309322 2024-04-21T12:17:43.525409+00:00 19994330.276120904833 27870000.000006105751 262864330.276123315096 1 60421.512320949 2024-04-21T12:17:44.529955+00:00 19994330.275828093290 27869999.999943461269 262864330.275767862797 1 60421.512332497 2024-04-21T12:17:45.527744+00:00 19994330.276075664908 27869999.999988146126 262864330.276060104370 1 60421.512344001 2024-04-21T12:17:46.521681+00:00 19994330.276184663177 27870000.000043410808 262864330.276224374771 1 60421.512355756 2024-04-21T12:17:47.537282+00:00 19994330.275770340115 27869999.999979250133 262864330.275745898485 1 60421.512367218 2024-04-21T12:17:48.527656+00:00 19994330.276022806764 27869999.999990325421 262864330.276009440422 1 60421.512378773 2024-04-21T12:17:49.526010+00:00 19994330.275911517441 27869999.999981876463 262864330.275889694691 1 60421.512390425 2024-04-21T12:17:50.532776+00:00 19994330.276109773666 27869999.999999348074 262864330.276105433702 1 60421.512401888 2024-04-21T12:17:51.523100+00:00 19994330.275725014508 27870000.000010866672 262864330.275732189417 1 60421.512413662 2024-04-21T12:17:52.540373+00:00 19994330.276197075844 27869999.999999459833 262864330.276192843914 1 60421.512425092 2024-04-21T12:17:53.527930+00:00 19994330.276233658195 27870000.000075060874 262864330.276305019855 1 60421.512436682 2024-04-21T12:17:54.529326+00:00 19994330.275881417096 27870000.000007621944 262864330.275885343552 1 60421.512448401 2024-04-21T12:17:55.541885+00:00 19994330.276007186621 27869999.999999970198 262864330.276003450155 1 60421.512459799 2024-04-21T12:17:56.526660+00:00 19994330.275813378394 27870000.000009633601 262864330.275819301605 1 60421.512471447 2024-04-21T12:17:57.533035+00:00 19994330.276232808828 27869999.999969910830 262864330.276199012995 1 60421.512483112 2024-04-21T12:17:58.540840+00:00 19994330.275787796825 27870000.000022944063 262864330.275807052851 1 60421.512494563 2024-04-21T12:17:59.530253+00:00 19994330.275958593935 27869999.999981816858 262864330.275936722755 1 60421.512506188 2024-04-21T12:18:00.534661+00:00 19994330.276152987033 27870000.000001441687 262864330.276150733232 1 60421.512517729 2024-04-21T12:18:01.531801+00:00 19994330.276093948632 27869999.999997049570 262864330.276087313890 1 60421.512529253 2024-04-21T12:18:02.527489+00:00 19994330.275903400034 27869999.999990414828 262864330.275890111923 1 60421.512540850 2024-04-21T12:18:03.529477+00:00 19994330.275812897831 27870000.000048771501 262864330.275857955217 1 60421.512552395 2024-04-21T12:18:04.526990+00:00 19994330.275910850614 27869999.999997418374 262864330.275904566050 1 60421.512563985 2024-04-21T12:18:05.528273+00:00 19994330.276225458831 27869999.999994385988 262864330.276216149330 1 60421.512575577 2024-04-21T12:18:06.529884+00:00 19994330.275538127869 27870000.000028457493 262864330.275562882423 1 60421.512587177 2024-04-21T12:18:07.532043+00:00 19994330.275933686644 27870000.000003449619 262864330.275933444500 1 60421.512598703 2024-04-21T12:18:08.527944+00:00 19994330.276043299586 27870000.000007551163 262864330.276047140360 1 60421.512610240 2024-04-21T12:18:09.524719+00:00 19994330.276054341346 27870000.000026546419 262864330.276077210903 1 60421.512621782 2024-04-21T12:18:10.521968+00:00 19994330.275844693184 27869999.999992944300 262864330.275833934546 1 60421.512633372 2024-04-21T12:18:11.523307+00:00 19994330.275939419866 27869999.999971579760 262864330.275907278061 1 60421.512645040 2024-04-21T12:18:12.531478+00:00 19994330.276026118547 27870000.000019673258 262864330.276042103767 1 60421.512656572 2024-04-21T12:18:13.527842+00:00 19994330.275844816118 27869999.999999813735 262864330.275840938091 1 60421.512668153 2024-04-21T12:18:14.528419+00:00 19994330.276080042124 27869999.999971725047 262864330.276048064232 1 60421.512679768 2024-04-21T12:18:15.531976+00:00 19994330.276027783751 27869999.999985132366 262864330.276009202003 1 60421.512691266 2024-04-21T12:18:16.525363+00:00 19994330.276147365570 27870000.000002101064 262864330.276145756245 1 60421.512702916 2024-04-21T12:18:17.531967+00:00 19994330.276047717780 27870000.000032715499 262864330.276076734066 1 60421.512714455 2024-04-21T12:18:18.528953+00:00 19994330.275833506137 27869999.999984834343 262864330.275814652443 1 60421.512725953 2024-04-21T12:18:19.522285+00:00 19994330.275916211307 27870000.000014256686 262864330.275926768780 1 60421.512737639 2024-04-21T12:18:20.532013+00:00 19994330.275705445558 27869999.999953720719 262864330.275655478239 1 60421.512749117 2024-04-21T12:18:21.523697+00:00 19994330.276177734137 27869999.999980963767 262864330.276154994965 1 60421.512760908 2024-04-21T12:18:22.542469+00:00 19994330.275806225836 27869999.999924451113 262864330.275726974010 1 60421.512772287 2024-04-21T12:18:23.525563+00:00 19994330.276320971549 27869999.999989077449 262864330.276306360960 1 60421.512783933 2024-04-21T12:18:24.531794+00:00 19994330.275988999754 27869999.999965693802 262864330.275950998068 1 60421.512795507 2024-04-21T12:18:25.531852+00:00 19994330.276008535177 27870000.000004660338 262864330.276009500027 1 60421.512807044 2024-04-21T12:18:26.528572+00:00 19994330.275987878442 27869999.999981671572 262864330.275965869427 1 60421.512818716 2024-04-21T12:18:27.537126+00:00 19994330.276085086167 27870000.000053107738 262864330.276134490967 1 60421.512830137 2024-04-21T12:18:28.523872+00:00 19994330.276053618640 27870000.000027649105 262864330.276077568531 1 60421.512841797 2024-04-21T12:18:29.531290+00:00 19994330.275766864419 27869999.999982472509 262864330.275745630264 1 60421.512853348 2024-04-21T12:18:30.529277+00:00 19994330.276058614254 27869999.999968055636 262864330.276022970676 1 60421.512864831 2024-04-21T12:18:31.521410+00:00 19994330.275997493416 27869999.999994773418 262864330.275988578796 1 60421.512876450 2024-04-21T12:18:32.525238+00:00 19994330.275846555829 27870000.000003721565 262864330.275846600533 1 60421.512888078 2024-04-21T12:18:33.529949+00:00 19994330.275931928307 27870000.000010833144 262864330.275939077139 1 60421.512899555 2024-04-21T12:18:34.521590+00:00 19994330.276024580002 27870000.000001758337 262864330.276022642851 1 60421.512911137 2024-04-21T12:18:35.522235+00:00 19994330.275967914611 27869999.999969337136 262864330.275933563709 1 60421.512922718 2024-04-21T12:18:36.522828+00:00 19994330.275985818356 27870000.000038865954 262864330.276020973921 1 60421.512934281 2024-04-21T12:18:37.521871+00:00 19994330.275918643922 27869999.999979473650 262864330.275894403458 1 60421.512945847 2024-04-21T12:18:38.521162+00:00 19994330.275892540812 27869999.999968782067 262864330.275857627392 1 60421.512957433 2024-04-21T12:18:39.522214+00:00 19994330.275995839387 27870000.000027671456 262864330.276019811630 1 60421.512969001 2024-04-21T12:18:40.521702+00:00 19994330.275891426951 27870000.000010397285 262864330.275898128748 1 60421.512980749 2024-04-21T12:18:41.536690+00:00 19994330.276003006846 27870000.000019405037 262864330.276018708944 1 60421.512992145 2024-04-21T12:18:42.521276+00:00 19994330.275930374861 27870000.000030286610 262864330.275956958532 1 60421.513003792 2024-04-21T12:18:43.527649+00:00 19994330.275915518403 27869999.999987322837 262864330.275899171829 1 60421.513015306 2024-04-21T12:18:44.522431+00:00 19994330.276010114700 27869999.999944049865 262864330.275950491428 1 60421.513026926 2024-04-21T12:18:45.526431+00:00 19994330.276167534292 27870000.000003609806 262864330.276167452335 1 60421.513038447 2024-04-21T12:18:46.521822+00:00 19994330.275975428522 27869999.999970365316 262864330.275942116976 1 60421.513050073 2024-04-21T12:18:47.526269+00:00 19994330.275852583349 27870000.000003606081 262864330.275852501392 1 60421.513061640 2024-04-21T12:18:48.525723+00:00 19994330.276016645133 27869999.999996382743 262864330.276009351015 1 60421.513073171 2024-04-21T12:18:49.521990+00:00 19994330.276004355401 27869999.999997790903 262864330.275998443365 1 60421.513084736 2024-04-21T12:18:50.521191+00:00 19994330.275883030146 27869999.999967113137 262864330.275846421719 1 60421.513096346 2024-04-21T12:18:51.524241+00:00 19994330.275930602103 27870000.000000618398 262864330.275927543640 1 60421.513107914 2024-04-21T12:18:52.523777+00:00 19994330.276088774204 27869999.999938558787 262864330.276023626328 1 60421.513119491 2024-04-21T12:18:53.524008+00:00 19994330.276136778295 27870000.000039860606 262864330.276172965765 1 60421.513131036 2024-04-21T12:18:54.521511+00:00 19994330.275694239885 27870000.000055085868 262864330.275745630264 1 60421.513142648 2024-04-21T12:18:55.524797+00:00 19994330.276077229530 27869999.999994445592 262864330.276068001986 1 60421.513154244 2024-04-21T12:18:56.526667+00:00 19994330.275927439332 27869999.999980952591 262864330.275904715061 1 60421.513165907 2024-04-21T12:18:57.534338+00:00 19994330.275843229145 27869999.999996904284 262864330.275836437941 1 60421.513177494 2024-04-21T12:18:58.535495+00:00 19994330.276026733220 27869999.999982185662 262864330.276005208492 1 60421.513188980 2024-04-21T12:18:59.527815+00:00 19994330.276123218238 27870000.000025082380 262864330.276144623756 1 60421.513200541 2024-04-21T12:19:00.526762+00:00 19994330.275985542685 27869999.999963939190 262864330.275945782661 1 60421.513212381 2024-04-21T12:19:01.549695+00:00 19994330.275923468173 27870000.000018507242 262864330.275938272476 1 60421.513223692 2024-04-21T12:19:02.526955+00:00 19994330.275960374624 27870000.000027749687 262864330.275984436274 1 60421.513235194 2024-04-21T12:19:03.520729+00:00 19994330.275998432189 27870000.000011432916 262864330.276006191969 1 60421.513246755 2024-04-21T12:19:04.519653+00:00 19994330.276024822146 27869999.999991994351 262864330.276013106108 1 60421.513258359 2024-04-21T12:19:05.522214+00:00 19994330.276070076972 27869999.999998699874 262864330.276065081358 1 60421.513269923 2024-04-21T12:19:06.521327+00:00 19994330.275770433247 27869999.999976836145 262864330.275743573904 1 60421.513281561 2024-04-21T12:19:07.526844+00:00 19994330.275884401053 27870000.000029198825 262864330.275909900665 1 60421.513293094 2024-04-21T12:19:08.523295+00:00 19994330.276097822934 27869999.999976444989 262864330.276070594788 1 60421.513304639 2024-04-21T12:19:09.520796+00:00 19994330.275958020240 27869999.999979026616 262864330.275933355093 1 60421.513316189 2024-04-21T12:19:10.518752+00:00 19994330.276002611965 27869999.999985642731 262864330.275984555483 1 60421.513327789 2024-04-21T12:19:11.520968+00:00 19994330.276060145348 27869999.999995127320 262864330.276051551104 1 60421.513339382 2024-04-21T12:19:12.522561+00:00 19994330.275974504650 27869999.999999232590 262864330.275970041752 1 60421.513350944 2024-04-21T12:19:13.521547+00:00 19994330.275934401900 27870000.000027507544 262864330.275958210230 1 60421.513362535 2024-04-21T12:19:14.523054+00:00 19994330.275861766189 27869999.999999586493 262864330.275857657194 1 60421.513374150 2024-04-21T12:19:15.526521+00:00 19994330.275856710970 27869999.999969162047 262864330.275822162628 1 60421.513385743 2024-04-21T12:19:16.528220+00:00 19994330.276078678668 27869999.999981503934 262864330.276056468487 1 60421.513397287 2024-04-21T12:19:17.525588+00:00 19994330.276011459529 27870000.000029779971 262864330.276037544012 1 60421.513408981 2024-04-21T12:19:18.535959+00:00 19994330.275871593505 27870000.000026520342 262864330.275894433260 1 60421.513420472 2024-04-21T12:19:19.528753+00:00 19994330.276111871004 27869999.999999731779 262864330.276107907295 1 60421.513432019 2024-04-21T12:19:20.526496+00:00 19994330.275853026658 27870000.000026065856 262864330.275875419378 1 60421.513443545 2024-04-21T12:19:21.522267+00:00 19994330.275942642242 27870000.000004529953 262864330.275943487883 1 60421.513455180 2024-04-21T12:19:22.527551+00:00 19994330.276051677763 27869999.999991137534 262864330.276039123535 1 60421.513466741 2024-04-21T12:19:23.526452+00:00 19994330.275867395103 27870000.000017490238 262864330.275881201029 1 60421.513478511 2024-04-21T12:19:24.543360+00:00 19994330.275930598378 27870000.000021297485 262864330.275948226452 1 60421.513489995 2024-04-21T12:19:25.535567+00:00 19994330.276156928390 27870000.000017225742 262864330.276170462370 1 60421.513501405 2024-04-21T12:19:26.521415+00:00 19994330.275763101876 27869999.999962612987 262864330.275722026825 1 60421.513513031 2024-04-21T12:19:27.525916+00:00 19994330.276079088449 27870000.000041045249 262864330.276116430759 1 60421.513524684 2024-04-21T12:19:28.532696+00:00 19994330.276099842042 27870000.000041395426 262864330.276137530804 1 60421.513536347 2024-04-21T12:19:29.540391+00:00 19994330.275997649878 27869999.999986618757 262864330.275980561972 1 60421.513548017 2024-04-21T12:19:30.548638+00:00 19994330.276177532971 27869999.999998614192 262864330.276172459126 1 60421.513559401 2024-04-21T12:19:31.532259+00:00 19994330.276112522930 27869999.999975819141 262864330.276084661484 1 60421.513570953 2024-04-21T12:19:32.530339+00:00 19994330.275805816054 27870000.000008728355 262864330.275810837746 1 60421.513582468 2024-04-21T12:19:33.525224+00:00 19994330.275970775634 27869999.999984495342 262864330.275951594114 1 60421.513594184 2024-04-21T12:19:34.537496+00:00 19994330.275887988508 27869999.999992541969 262864330.275876849890 1 60421.513605644 2024-04-21T12:19:35.527658+00:00 19994330.275846716017 27870000.000017203391 262864330.275860220194 1 60421.513617258 2024-04-21T12:19:36.531087+00:00 19994330.276121966541 27870000.000055346638 262864330.276173621416 1 60421.513628864 2024-04-21T12:19:37.533828+00:00 19994330.276054181159 27869999.999966580421 262864330.276017069817 1 60421.513640473 2024-04-21T12:19:38.536878+00:00 19994330.275852087885 27870000.000016789883 262864330.275865167379 1 60421.513651891 2024-04-21T12:19:39.523358+00:00 19994330.276289902627 27870000.000019136816 262864330.276305347681 1 60421.513663505 2024-04-21T12:19:40.526809+00:00 19994330.275897696614 27869999.999945387244 262864330.275839388371 1 60421.513675076 2024-04-21T12:19:41.526543+00:00 19994330.276084039360 27869999.999959893525 262864330.276040226221 1 60421.513686646 2024-04-21T12:19:42.526233+00:00 19994330.276035316288 27870000.000007890165 262864330.276039510965 1 60421.513698238 2024-04-21T12:19:43.527737+00:00 19994330.275904953480 27870000.000013899058 262864330.275915145874 1 60421.513709829 2024-04-21T12:19:44.529243+00:00 19994330.276073269546 27870000.000005334616 262864330.276074916124 1 60421.513721427 2024-04-21T12:19:45.531318+00:00 19994330.275979243219 27869999.999994020909 262864330.275969564915 1 60421.513733096 2024-04-21T12:19:46.539505+00:00 19994330.275964003056 27869999.999980743974 262864330.275941044092 1 60421.513744613 2024-04-21T12:19:47.534541+00:00 19994330.276105538011 27870000.000036433339 262864330.276138246059 1 60421.513756067 2024-04-21T12:19:48.524185+00:00 19994330.275865633041 27870000.000008597970 262864330.275870531797 1 60421.513767730 2024-04-21T12:19:49.531858+00:00 19994330.275865651667 27869999.999986540526 262864330.275848478079 1 60421.513779279 2024-04-21T12:19:50.529679+00:00 19994330.276123747230 27869999.999988202006 262864330.276108264923 1 60421.513791022 2024-04-21T12:19:51.544279+00:00 19994330.275817438960 27869999.999961983413 262864330.275775730610 1 60421.513802348 2024-04-21T12:19:52.522869+00:00 19994330.276121307164 27870000.000019729137 262864330.276137351990 1 60421.513813894 2024-04-21T12:19:53.520480+00:00 19994330.275685694069 27870000.000012472272 262864330.275694459677 1 60421.513825462 2024-04-21T12:19:54.519907+00:00 19994330.276210762560 27870000.000019874424 262864330.276226937771 1 60421.513837126 2024-04-21T12:19:55.527715+00:00 19994330.275601048023 27869999.999984562397 262864330.275581926107 1 60421.513848714 2024-04-21T12:19:56.528909+00:00 19994330.276062373072 27870000.000016491860 262864330.276075154543 1 60421.513860384 2024-04-21T12:19:57.537204+00:00 19994330.275908660144 27870000.000025466084 262864330.275930404663 1 60421.513871800 2024-04-21T12:19:58.523509+00:00 19994330.276063997298 27869999.999969031662 262864330.276029348373 1 60421.513883371 2024-04-21T12:19:59.523300+00:00 19994330.276048280299 27870000.000010468066 262864330.276055037975 1 60421.513895085 2024-04-21T12:20:00.535334+00:00 19994330.275981657207 27869999.999972060323 262864330.275950014591 1 60421.513906682 2024-04-21T12:20:01.537334+00:00 19994330.275983229280 27870000.000029757619 262864330.276009261608 1 60421.513918221 2024-04-21T12:20:02.534282+00:00 19994330.275833945721 27870000.000007286668 262864330.275837510824 1 60421.513929713 2024-04-21T12:20:03.527175+00:00 19994330.275957331061 27869999.999990135431 262864330.275943756104 1 60421.513941342 2024-04-21T12:20:04.532001+00:00 19994330.276011217386 27869999.999991498888 262864330.275999039412 1 60421.513952929 2024-04-21T12:20:05.533022+00:00 19994330.276006843895 27869999.999972328544 262864330.275975495577 1 60421.513964438 2024-04-21T12:20:06.527430+00:00 19994330.275776162744 27869999.999999064952 262864330.275771558285 1 60421.513976092 2024-04-21T12:20:07.534322+00:00 19994330.276342440397 27870000.000010024756 262864330.276348769665 1 60421.513987606 2024-04-21T12:20:08.529142+00:00 19994330.275942731649 27869999.999976016581 262864330.275915056467 1 60421.513999193 2024-04-21T12:20:09.530228+00:00 19994330.275862939656 27869999.999995764345 262864330.275855004787 1 60421.514010690 2024-04-21T12:20:10.523582+00:00 19994330.276163771749 27869999.999969132245 262864330.276129186153 1 60421.514022335 2024-04-21T12:20:11.529735+00:00 19994330.275853876024 27870000.000016499311 262864330.275866687298 1 60421.514033876 2024-04-21T12:20:12.526863+00:00 19994330.275817610323 27870000.000012144446 262864330.275826066732 1 60421.514045449 2024-04-21T12:20:13.526815+00:00 19994330.276002552360 27870000.000033471733 262864330.276032328606 1 60421.514057052 2024-04-21T12:20:14.529336+00:00 19994330.276145618409 27870000.000028826296 262864330.276170730591 1 60421.514068587 2024-04-21T12:20:15.525900+00:00 19994330.276032064110 27869999.999972697347 262864330.276001065969 1 60421.514080118 2024-04-21T12:20:16.522215+00:00 19994330.275783538818 27870000.000018782914 262864330.275798618793 1 60421.514091795 2024-04-21T12:20:17.531087+00:00 19994330.276053126901 27869999.999997127801 262864330.276046574116 1 60421.514103272 2024-04-21T12:20:18.522649+00:00 19994330.276084523648 27869999.999976679683 262864330.276057511568 1 60421.514114866 2024-04-21T12:20:19.524416+00:00 19994330.276039205492 27869999.999977033585 262864330.276012539864 1 60421.514126470 2024-04-21T12:20:20.527021+00:00 19994330.275888957083 27870000.000013720244 262864330.275898963213 1 60421.514138001 2024-04-21T12:20:21.523307+00:00 19994330.276364497840 27869999.999976467341 262864330.276337265968 1 60421.514149553 2024-04-21T12:20:22.521409+00:00 19994330.275881014764 27869999.999967783689 262864330.275845110416 1 60421.514161130 2024-04-21T12:20:23.521655+00:00 19994330.276176016778 27870000.000031106174 262864330.276203423738 1 60421.514172736 2024-04-21T12:20:24.524396+00:00 19994330.275773283094 27869999.999972403049 262864330.275741994381 1 60421.514184264 2024-04-21T12:20:25.520418+00:00 19994330.275943387300 27869999.999981418252 262864330.275921106339 1 60421.514195847 2024-04-21T12:20:26.521206+00:00 19994330.276087660342 27869999.999971136451 262864330.276055127382 1 60421.514207429 2024-04-21T12:20:27.521863+00:00 19994330.275928158313 27870000.000038441271 262864330.275962918997 1 60421.514218994 2024-04-21T12:20:28.521097+00:00 19994330.276171877980 27869999.999979276210 262864330.276147484779 1 60421.514230619 2024-04-21T12:20:29.525450+00:00 19994330.275884356350 27870000.000014863908 262864330.275895535946 1 60421.514242139 2024-04-21T12:20:30.520833+00:00 19994330.276146445423 27869999.999967981130 262864330.276110738516 1 60421.514253705 2024-04-21T12:20:31.520117+00:00 19994330.275918155909 27870000.000041168183 262864330.275955617428 1 60421.514265366 2024-04-21T12:20:32.527607+00:00 19994330.276122428477 27869999.999992534518 262864330.276111274958 1 60421.514276908 2024-04-21T12:20:33.524809+00:00 19994330.275804977864 27870000.000028908253 262864330.275830179453 1 60421.514288496 2024-04-21T12:20:34.526071+00:00 19994330.276015087962 27870000.000010617077 262864330.276022017002 1 60421.514300029 2024-04-21T12:20:35.522479+00:00 19994330.276044379920 27869999.999952763319 262864330.275993436575 1 60421.514311601 2024-04-21T12:20:36.522379+00:00 19994330.275939807296 27869999.999988768250 262864330.275924861431 1 60421.514323203 2024-04-21T12:20:37.524716+00:00 19994330.276004023850 27869999.999977383763 262864330.275977700949 1 60421.514334774 2024-04-21T12:20:38.524488+00:00 19994330.276040431112 27869999.999984152615 262864330.276020884514 1 60421.514346341 2024-04-21T12:20:39.523818+00:00 19994330.276100605726 27869999.999998360872 262864330.276095271111 1 60421.514357925 2024-04-21T12:20:40.524704+00:00 19994330.275920644403 27870000.000005237758 262864330.275922179222 1 60421.514369499 2024-04-21T12:20:41.524685+00:00 19994330.275870345533 27870000.000018671155 262864330.275885313749 1 60421.514381056 2024-04-21T12:20:42.523192+00:00 19994330.276383023709 27870000.000017169863 262864330.276396483183 1 60421.514392647 2024-04-21T12:20:43.524734+00:00 19994330.275768101215 27870000.000049028546 262864330.275813430548 1 60421.514404193 2024-04-21T12:20:44.522304+00:00 19994330.276172809303 27869999.999987222254 262864330.276156336069 1 60421.514415794 2024-04-21T12:20:45.524604+00:00 19994330.275846205652 27870000.000007316470 262864330.275849848986 1 60421.514427336 2024-04-21T12:20:46.521840+00:00 19994330.275959152728 27870000.000017654151 262864330.275973111391 1 60421.514438970 2024-04-21T12:20:47.527021+00:00 19994330.276106562465 27869999.999978512526 262864330.276081383228 1 60421.514450571 2024-04-21T12:20:48.529280+00:00 19994330.275986392051 27870000.000001050532 262864330.275983750820 1 60421.514462129 2024-04-21T12:20:49.527978+00:00 19994330.275953445584 27870000.000051278621 262864330.276001036167 1 60421.514473709 2024-04-21T12:20:50.528462+00:00 19994330.275958012789 27869999.999981507659 262864330.275935828686 1 60421.514485271 2024-04-21T12:20:51.527374+00:00 19994330.275798376650 27870000.000013235956 262864330.275807917118 1 60421.514496952 2024-04-21T12:20:52.536651+00:00 19994330.276241816580 27869999.999970626086 262864330.276208728552 1 60421.514508513 2024-04-21T12:20:53.535483+00:00 19994330.275937762111 27869999.999931462109 262864330.275865525007 1 60421.514519997 2024-04-21T12:20:54.527713+00:00 19994330.276010345668 27870000.000018231571 262864330.276024878025 1 60421.514531538 2024-04-21T12:20:55.524919+00:00 19994330.276084650308 27869999.999941620976 262864330.276022583246 1 60421.514543144 2024-04-21T12:20:56.527659+00:00 19994330.276296377182 27869999.999993953854 262864330.276286631823 1 60421.514554840 2024-04-21T12:20:57.538146+00:00 19994330.275861620903 27870000.000014029443 262864330.275871962309 1 60421.514566300 2024-04-21T12:20:58.528315+00:00 19994330.276189438999 27870000.000013526529 262864330.276199281216 1 60421.514577841 2024-04-21T12:20:59.525504+00:00 19994330.275906104594 27870000.000027462840 262864330.275929898024 1 60421.514589434 2024-04-21T12:21:00.527080+00:00 19994330.276177532971 27870000.000024598092 262864330.276198416948 1 60421.514601815 2024-04-21T12:21:01.596786+00:00 19994330.275891888887 27869999.999994870275 262864330.275883078575 1 60421.514612621 2024-04-21T12:21:02.530405+00:00 19994330.275939278305 27869999.999997638166 262864330.275933235884 1 60421.514624132 2024-04-21T12:21:03.524973+00:00 19994330.275977607816 27869999.999975301325 262864330.275949209929 1 60421.514635661 2024-04-21T12:21:04.521059+00:00 19994330.275977324694 27870000.000005833805 262864330.275979459286 1 60421.514647276 2024-04-21T12:21:05.524679+00:00 19994330.275948785245 27869999.999954100698 262864330.275899201632 1 60421.514658831 2024-04-21T12:21:06.522978+00:00 19994330.276141300797 27870000.000023968518 262864330.276161551476 1 60421.514670438 2024-04-21T12:21:07.525837+00:00 19994330.276030845940 27870000.000000439584 262864330.276027590036 1 60421.514682034 2024-04-21T12:21:08.527775+00:00 19994330.275870267302 27869999.999968845397 262864330.275835424662 1 60421.514693585 2024-04-21T12:21:09.525767+00:00 19994330.275767907500 27869999.999977089465 262864330.275741279125 1 60421.514705165 2024-04-21T12:21:10.526241+00:00 19994330.276179723442 27870000.000011291355 262864330.276187330484 1 60421.514716745 2024-04-21T12:21:11.526788+00:00 19994330.275731284171 27870000.000008136034 262864330.275735735893 1 60421.514728266 2024-04-21T12:21:12.522176+00:00 19994330.276055116206 27869999.999961327761 262864330.276012748480 1 60421.514739927 2024-04-21T12:21:13.529713+00:00 19994330.275934234262 27870000.000047113746 262864330.275977671146 1 60421.514751480 2024-04-21T12:21:14.527869+00:00 19994330.276042308658 27869999.999980717897 262864330.276019334793 1 60421.514763032 2024-04-21T12:21:15.525990+00:00 19994330.276047766209 27869999.999988444149 262864330.276032507420 1 60421.514774553 2024-04-21T12:21:16.521394+00:00 19994330.276199594140 27870000.000022444874 262864330.276218354702 1 60421.514786130 2024-04-21T12:21:17.521646+00:00 19994330.275860350579 27869999.999982666224 262864330.275839298964 1 60421.514797689 2024-04-21T12:21:18.520332+00:00 19994330.276057407260 27870000.000031828880 262864330.276085555553 1 60421.514809302 2024-04-21T12:21:19.523687+00:00 19994330.275819003582 27869999.999954722822 262864330.275770038366 1 60421.514820837 2024-04-21T12:21:20.520360+00:00 19994330.276107523590 27870000.000005956739 262864330.276109784842 1 60421.514832429 2024-04-21T12:21:21.521883+00:00 19994330.275877125561 27870000.000017736107 262864330.275891155005 1 60421.514844014 2024-04-21T12:21:22.522797+00:00 19994330.276296649128 27869999.999993190169 262864330.276286154985 1 60421.514855563 2024-04-21T12:21:23.520673+00:00 19994330.275993272662 27869999.999960899353 262864330.275950491428 1 60421.514867192 2024-04-21T12:21:24.525356+00:00 19994330.275888763368 27870000.000021591783 262864330.275906652212 1 60421.514878702 2024-04-21T12:21:25.519893+00:00 19994330.275637920946 27869999.999994605780 262864330.275628834963 1 60421.514890349 2024-04-21T12:21:26.526184+00:00 19994330.276073437184 27869999.999999918044 262864330.276069641113 1 60421.514901909 2024-04-21T12:21:27.524892+00:00 19994330.275982066989 27870000.000002011657 262864330.275980412960 1 60421.514913442 2024-04-21T12:21:28.521344+00:00 19994330.276051077992 27869999.999997489154 262864330.276044875383 1 60421.514925047 2024-04-21T12:21:29.524066+00:00 19994330.276164386421 27870000.000000171363 262864330.276160866022 1 60421.514936633 2024-04-21T12:21:30.525087+00:00 19994330.275890350342 27869999.999977555126 262864330.275864213705 1 60421.514948283 2024-04-21T12:21:31.531703+00:00 19994330.275768928230 27869999.999989744276 262864330.275754988194 1 60421.514959843 2024-04-21T12:21:32.530432+00:00 19994330.275996126235 27870000.000026501715 262864330.276018917561 1 60421.514971391 2024-04-21T12:21:33.528199+00:00 19994330.276250168681 27870000.000021886081 262864330.276268362999 1 60421.514982904 2024-04-21T12:21:34.522901+00:00 19994330.275819618255 27869999.999962612987 262864330.275778561831 1 60421.514994563 2024-04-21T12:21:35.530248+00:00 19994330.275589171797 27869999.999961711466 262864330.275547176600 1 60421.515006174 2024-04-21T12:21:36.533464+00:00 19994330.276148512959 27870000.000025816262 262864330.276170611382 1 60421.515017753 2024-04-21T12:21:37.533847+00:00 19994330.275724291801 27869999.999973304570 262864330.275693893433 1 60421.515029355 2024-04-21T12:21:38.536273+00:00 19994330.276087209582 27869999.999971661717 262864330.276055157185 1 60421.515040857 2024-04-21T12:21:39.530013+00:00 19994330.275900509208 27869999.999996390194 262864330.275893211365 1 60421.515052455 2024-04-21T12:21:40.532100+00:00 19994330.276165429503 27870000.000009685755 262864330.276171416044 1 60421.515064073 2024-04-21T12:21:41.535941+00:00 19994330.276091184467 27869999.999977130443 262864330.276064634323 1 60421.515075622 2024-04-21T12:21:42.533729+00:00 19994330.275995168835 27869999.999975752085 262864330.275967210531 1 60421.515087131 2024-04-21T12:21:43.528156+00:00 19994330.275926791131 27869999.999992363155 262864330.275915473700 1 60421.515098738 2024-04-21T12:21:44.531008+00:00 19994330.275857772678 27869999.999993342906 262864330.275847434998 1 60421.515110326 2024-04-21T12:21:45.532177+00:00 19994330.276372175664 27870000.000043794513 262864330.276412278414 1 60421.515121878 2024-04-21T12:21:46.530242+00:00 19994330.275814548135 27870000.000002637506 262864330.275813460350 1 60421.515133446 2024-04-21T12:21:47.529688+00:00 19994330.275948170573 27870000.000008422881 262864330.275952905416 1 60421.515144997 2024-04-21T12:21:48.527772+00:00 19994330.276055850089 27869999.999978758395 262864330.276030898094 1 60421.515156580 2024-04-21T12:21:49.528516+00:00 19994330.275887411088 27870000.000001981854 262864330.275885671377 1 60421.515168156 2024-04-21T12:21:50.528628+00:00 19994330.276031963527 27869999.999984826893 262864330.276013106108 1 60421.515179718 2024-04-21T12:21:51.527664+00:00 19994330.275980811566 27870000.000002782792 262864330.275979876518 1 60421.515191346 2024-04-21T12:21:52.532296+00:00 19994330.276241943240 27869999.999966535717 262864330.276204764843 1 60421.515202886 2024-04-21T12:21:53.529359+00:00 19994330.275846257806 27869999.999968625605 262864330.275811195374 1 60421.515214433 2024-04-21T12:21:54.527055+00:00 19994330.276054751128 27870000.000047203153 262864330.276098251343 1 60421.515226060 2024-04-21T12:21:55.531591+00:00 19994330.275895319879 27869999.999995201826 262864330.275886833668 1 60421.515237570 2024-04-21T12:21:56.526025+00:00 19994330.276156280190 27870000.000004772097 262864330.276157349348 1 60421.515249255 2024-04-21T12:21:57.535589+00:00 19994330.275809038430 27869999.999979235232 262864330.275784581900 1 60421.515260669 2024-04-21T12:21:58.521807+00:00 19994330.275899838656 27869999.999969523400 262864330.275865644217 1 60421.515272266 2024-04-21T12:21:59.523755+00:00 19994330.276177860796 27869999.999999098480 262864330.276173263788 1 60421.515283963 2024-04-21T12:22:00.534414+00:00 19994330.275998614728 27869999.999980784953 262864330.275975704193 1 60421.515295603 2024-04-21T12:22:01.540135+00:00 19994330.275658760220 27870000.000019170344 262864330.275674223900 1 60421.515307042 2024-04-21T12:22:02.528423+00:00 19994330.276035580784 27870000.000011600554 262864330.276043474674 1 60421.515318601 2024-04-21T12:22:03.527157+00:00 19994330.275985080749 27869999.999999452382 262864330.275980859995 1 60421.515330229 2024-04-21T12:22:04.531764+00:00 19994330.275767207146 27870000.000006087124 262864330.275769591331 1 60421.515341821 2024-04-21T12:22:05.533338+00:00 19994330.275893025100 27870000.000000424683 262864330.275889754295 1 60421.515353374 2024-04-21T12:22:06.531531+00:00 19994330.276145547628 27869999.999987259507 262864330.276129096746 1 60421.515364899 2024-04-21T12:22:07.527258+00:00 19994330.276000883430 27870000.000040132552 262864330.276037335396 1 60421.515376470 2024-04-21T12:22:08.526968+00:00 19994330.275660235435 27870000.000019080937 262864330.275675624609 1 60421.515388042 2024-04-21T12:22:09.526795+00:00 19994330.276210118085 27869999.999999046326 262864330.276205480099 1 60421.515399621 2024-04-21T12:22:10.527289+00:00 19994330.276056289673 27870000.000013191253 262864330.276065796614 1 60421.515411262 2024-04-21T12:22:11.533088+00:00 19994330.275875080377 27869999.999981850386 262864330.275853246450 1 60421.515422739 2024-04-21T12:22:12.524609+00:00 19994330.275976054370 27869999.999984893948 262864330.275957256556 1 60421.515434400 2024-04-21T12:22:13.532129+00:00 19994330.276128042489 27869999.999979607761 262864330.276103973389 1 60421.515446109 2024-04-21T12:22:14.543843+00:00 19994330.275941975415 27869999.999951787293 262864330.275890052319 1 60421.515457425 2024-04-21T12:22:15.521534+00:00 19994330.275920175016 27870000.000032030046 262864330.275948524475 1 60421.515469005 2024-04-21T12:22:16.522041+00:00 19994330.276184827089 27870000.000006079674 262864330.276187211275 1 60421.515480951 2024-04-21T12:22:17.554186+00:00 19994330.275966305286 27870000.000019147992 262864330.275981754065 1 60421.515492171 2024-04-21T12:22:18.523540+00:00 19994330.275962606072 27869999.999959349632 262864330.275918245316 1 60421.515503703 2024-04-21T12:22:19.519908+00:00 19994330.276093810797 27870000.000004783273 262864330.276094883680 1 60421.515515561 2024-04-21T12:22:20.544503+00:00 19994330.276417292655 27870000.000019390136 262864330.276432991028 1 60421.515526892 2024-04-21T12:22:21.523491+00:00 19994330.275989253074 27870000.000004857779 262864330.275990426540 1 60421.515538486 2024-04-21T12:22:22.525216+00:00 19994330.275883715600 27869999.999993860722 262864330.275873869658 1 60421.515550024 2024-04-21T12:22:23.522048+00:00 19994330.275996580720 27870000.000033747405 262864330.276026606560 1 60421.515561606 2024-04-21T12:22:24.522791+00:00 19994330.275997642428 27870000.000004101545 262864330.275998055935 1 60421.515573184 2024-04-21T12:22:25.523134+00:00 19994330.275987792760 27870000.000036966056 262864330.276021063328 1 60421.515584779 2024-04-21T12:22:26.524901+00:00 19994330.276147939265 27869999.999959792942 262864330.276104032993 1 60421.515596312 2024-04-21T12:22:27.521317+00:00 19994330.275910414755 27870000.000047456473 262864330.275954157114 1 60421.515607893 2024-04-21T12:22:28.522014+00:00 19994330.275725673884 27870000.000012576580 262864330.275734543800 1 60421.515619484 2024-04-21T12:22:29.523404+00:00 19994330.275951098651 27869999.999986689538 262864330.275934070349 1 60421.515631060 2024-04-21T12:22:30.523572+00:00 19994330.276038624346 27869999.999979157001 262864330.276014089584 1 60421.515642652 2024-04-21T12:22:31.525173+00:00 19994330.276120241731 27870000.000014420599 262864330.276130974293 1 60421.515654271 2024-04-21T12:22:32.528999+00:00 19994330.275942981243 27869999.999968234450 262864330.275907516479 1 60421.515665795 2024-04-21T12:22:33.524684+00:00 19994330.276070050895 27869999.999999284744 262864330.276065647602 1 60421.515677399 2024-04-21T12:22:34.527234+00:00 19994330.275998592377 27869999.999999120831 262864330.275994002819 1 60421.515688900 2024-04-21T12:22:35.520934+00:00 19994330.275911130011 27869999.999986816198 262864330.275894254446 1 60421.515700486 2024-04-21T12:22:36.521999+00:00 19994330.275942966342 27869999.999983966351 262864330.275923252106 1 60421.515712095 2024-04-21T12:22:37.525015+00:00 19994330.276023641229 27870000.000013954937 262864330.276033878326 1 60421.515723907 2024-04-21T12:22:38.545601+00:00 19994330.276284102350 27870000.000029332936 262864330.276309728622 1 60421.515735223 2024-04-21T12:22:39.523269+00:00 19994330.275770522654 27869999.999999567866 262864330.275766402483 1 60421.515746767 2024-04-21T12:22:40.520654+00:00 19994330.275904487818 27870000.000064037740 262864330.275964826345 1 60421.515758349 2024-04-21T12:22:41.521311+00:00 19994330.275948490947 27869999.999971266836 262864330.275916069746 1 60421.515769923 2024-04-21T12:22:42.521309+00:00 19994330.275858450681 27869999.999989956617 262864330.275844722986 1 60421.515781481 2024-04-21T12:22:43.519982+00:00 19994330.276129372418 27870000.000034168363 262864330.276159822941 1 60421.515793086 2024-04-21T12:22:44.522632+00:00 19994330.276104521006 27870000.000021792948 262864330.276122599840 1 60421.515804668 2024-04-21T12:22:45.523322+00:00 19994330.275808461010 27869999.999982573092 262864330.275787323713 1 60421.515816249 2024-04-21T12:22:46.523926+00:00 19994330.276042327285 27869999.999997362494 262864330.276036024094 1 60421.515827808 2024-04-21T12:22:47.522565+00:00 19994330.275939252228 27869999.999999783933 262864330.275935351849 1 60421.515839469 2024-04-21T12:22:48.530073+00:00 19994330.276293404400 27870000.000044107437 262864330.276333808899 1 60421.515851070 2024-04-21T12:22:49.532448+00:00 19994330.275773286819 27869999.999946549535 262864330.275716125965 1 60421.515862597 2024-04-21T12:22:50.528344+00:00 19994330.276182133704 27870000.000035949051 262864330.276214390993 1 60421.515874212 2024-04-21T12:22:51.531939+00:00 19994330.275998014957 27869999.999970816076 262864330.275965154171 1 60421.515885751 2024-04-21T12:22:52.528918+00:00 19994330.276125237346 27870000.000009901822 262864330.276131451130 1 60421.515897440 2024-04-21T12:22:53.538827+00:00 19994330.275890346617 27869999.999944526702 262864330.275831192732 1 60421.515908852 2024-04-21T12:22:54.524788+00:00 19994330.276027947664 27869999.999968834221 262864330.275993078947 1 60421.515920521 2024-04-21T12:22:55.532971+00:00 19994330.275906637311 27870000.000030040741 262864330.275932967663 1 60421.515932263 2024-04-21T12:22:56.547496+00:00 19994330.275844648480 27870000.000058297068 262864330.275899231434 1 60421.515943781 2024-04-21T12:22:57.542641+00:00 19994330.276144850999 27869999.999973148108 262864330.276114314795 1 60421.515955358 2024-04-21T12:22:58.542931+00:00 19994330.275987040251 27869999.999964345247 262864330.275947690010 1 60421.515966848 2024-04-21T12:22:59.535721+00:00 19994330.276032168418 27870000.000013578683 262864330.276042073965 1 60421.515978385 2024-04-21T12:23:00.532469+00:00 19994330.275804858655 27869999.999946676195 262864330.275747835636 1 60421.515989846 2024-04-21T12:23:01.522687+00:00 19994330.276183851063 27869999.999988485128 262864330.276168644428 1 60421.516001466 2024-04-21T12:23:02.526675+00:00 19994330.276127628982 27870000.000046338886 262864330.276170283556 1 60421.516013085 2024-04-21T12:23:03.530590+00:00 19994330.275855790824 27870000.000019367784 262864330.275871455669 1 60421.516024594 2024-04-21T12:23:04.524894+00:00 19994330.276139222085 27870000.000001225621 262864330.276136755943 1 60421.516036171 2024-04-21T12:23:05.525236+00:00 19994330.275928903371 27870000.000005729496 262864330.275930941105 1 60421.516047718 2024-04-21T12:23:06.522875+00:00 19994330.276022430509 27870000.000006526709 262864330.276025265455 1 60421.516059328 2024-04-21T12:23:07.525974+00:00 19994330.276013955474 27870000.000027880073 262864330.276038169861 1 60421.516070826 2024-04-21T12:23:08.519405+00:00 19994330.275952704251 27869999.999983891845 262864330.275932908058 1 60421.516082495 2024-04-21T12:23:09.527616+00:00 19994330.276043802500 27869999.999966658652 262864330.276006758213 1 60421.516094037 2024-04-21T12:23:10.524835+00:00 19994330.276155803353 27870000.000018149614 262864330.276170253754 1 60421.516105551 2024-04-21T12:23:11.519641+00:00 19994330.275711514056 27870000.000000786036 262864330.275708585978 1 60421.516117189 2024-04-21T12:23:12.525160+00:00 19994330.276106111705 27869999.999994520098 262864330.276096940041 1 60421.516128712 2024-04-21T12:23:13.520702+00:00 19994330.276055764407 27869999.999983027577 262864330.276035070419 1 60421.516140284 2024-04-21T12:23:14.520530+00:00 19994330.275993730873 27870000.000036604702 262864330.276026636362 1 60421.516151856 2024-04-21T12:23:15.520324+00:00 19994330.275808859617 27869999.999962057918 262864330.275767236948 1 60421.516163684 2024-04-21T12:23:16.542354+00:00 19994330.276138145477 27869999.999991845340 262864330.276126295328 1 60421.516175230 2024-04-21T12:23:17.539850+00:00 19994330.275796163827 27870000.000033888966 262864330.275826364756 1 60421.516186635 2024-04-21T12:23:18.525231+00:00 19994330.275993835181 27870000.000001750886 262864330.275991886854 1 60421.516198246 2024-04-21T12:23:19.528479+00:00 19994330.276024818420 27869999.999998252839 262864330.276019364595 1 60421.516210005 2024-04-21T12:23:20.544449+00:00 19994330.275957636535 27870000.000012651086 262864330.275966584682 1 60421.516221321 2024-04-21T12:23:21.522138+00:00 19994330.275903668255 27869999.999998863786 262864330.275898844004 1 60421.516232927 2024-04-21T12:23:22.524898+00:00 19994330.276169165969 27869999.999957133085 262864330.276122629642 1 60421.516244639 2024-04-21T12:23:23.536808+00:00 19994330.275839138776 27869999.999981965870 262864330.275817424059 1 60421.516256134 2024-04-21T12:23:24.529932+00:00 19994330.275933135301 27870000.000055324286 262864330.275984764099 1 60421.516267745 2024-04-21T12:23:25.533203+00:00 19994330.275965496898 27870000.000033792108 262864330.275995612144 1 60421.516279293 2024-04-21T12:23:26.530895+00:00 19994330.276039183140 27869999.999965801835 262864330.276001274586 1 60421.516290891 2024-04-21T12:23:27.532946+00:00 19994330.275824494660 27869999.999975763261 262864330.275796562433 1 60421.516302503 2024-04-21T12:23:28.536246+00:00 19994330.276017945260 27870000.000029936433 262864330.276044160128 1 60421.516313997 2024-04-21T12:23:29.529300+00:00 19994330.275748644024 27870000.000038627535 262864330.275783568621 1 60421.516325772 2024-04-21T12:23:30.546725+00:00 19994330.275992006063 27869999.999965008348 262864330.275953322649 1 60421.516337256 2024-04-21T12:23:31.538923+00:00 19994330.275918476284 27870000.000029698014 262864330.275944471359 1 60421.516348754 2024-04-21T12:23:32.532298+00:00 19994330.276048135012 27870000.000009641051 262864330.276054084301 1 60421.516360335 2024-04-21T12:23:33.532960+00:00 19994330.275772720575 27870000.000023126602 262864330.275792151690 1 60421.516371952 2024-04-21T12:23:34.536688+00:00 19994330.276033420116 27869999.999988734722 262864330.276018470526 1 60421.516383556 2024-04-21T12:23:35.539215+00:00 19994330.275951862335 27869999.999967493117 262864330.275915652514 1 60421.516394924 2024-04-21T12:23:36.521460+00:00 19994330.276101473719 27869999.999999087304 262864330.276096850634 1 60421.516406569 2024-04-21T12:23:37.527545+00:00 19994330.275945350528 27869999.999989099801 262864330.275930762291 1 60421.516418081 2024-04-21T12:23:38.522190+00:00 19994330.276005782187 27869999.999975252897 262864330.275977343321 1 60421.516429991 2024-04-21T12:23:39.551242+00:00 19994330.275838363916 27870000.000031296164 262864330.275865972042 1 60421.516441431 2024-04-21T12:23:40.539684+00:00 19994330.276057366282 27869999.999981742352 262864330.276035398245 1 60421.516452831 2024-04-21T12:23:41.524581+00:00 19994330.275797814131 27869999.999999515712 262864330.275793641806 1 60421.516464468 2024-04-21T12:23:42.530050+00:00 19994330.276263352484 27869999.999981943518 262864330.276241600513 1 60421.516476030 2024-04-21T12:23:43.528995+00:00 19994330.276036545634 27870000.000039778650 262864330.276072621346 1 60421.516487609 2024-04-21T12:23:44.529382+00:00 19994330.275803647935 27870000.000008329749 262864330.275808304548 1 60421.516499202 2024-04-21T12:23:45.531051+00:00 19994330.276099298149 27870000.000001791865 262864330.276097387075 1 60421.516510747 2024-04-21T12:23:46.528590+00:00 19994330.275959644467 27869999.999994244426 262864330.275950193405 1 60421.516522323 2024-04-21T12:23:47.528667+00:00 19994330.275933459401 27870000.000010810792 262864330.275940597057 1 60421.516533827 2024-04-21T12:23:48.522682+00:00 19994330.276097714901 27869999.999993700534 262864330.276087731123 1 60421.516545433 2024-04-21T12:23:49.525363+00:00 19994330.275855064392 27869999.999957699329 262864330.275809079409 1 60421.516556975 2024-04-21T12:23:50.522698+00:00 19994330.276024781168 27869999.999998550862 262864330.276019632816 1 60421.516568578 2024-04-21T12:23:51.525116+00:00 19994330.275993909687 27870000.000010762364 262864330.276000976562 1 60421.516580126 2024-04-21T12:23:52.522895+00:00 19994330.275996893644 27870000.000024788082 262864330.276017993689 1 60421.516591868 2024-04-21T12:23:53.537416+00:00 19994330.275981198996 27869999.999975819141 262864330.275953322649 1 60421.516603327 2024-04-21T12:23:54.527470+00:00 19994330.275949459523 27870000.000011451542 262864330.275957196951 1 60421.516614959 2024-04-21T12:23:55.532440+00:00 19994330.276000980288 27870000.000048231333 262864330.276045501232 1 60421.516626539 2024-04-21T12:23:56.532920+00:00 19994330.275988154113 27870000.000016227365 262864330.276000678539 1 60421.516638015 2024-04-21T12:23:57.524487+00:00 19994330.276179160923 27869999.999937482178 262864330.276112943888 1 60421.516649683 2024-04-21T12:23:58.532623+00:00 19994330.275837764144 27870000.000019963831 262864330.275854051113 1 60421.516661225 2024-04-21T12:23:59.529867+00:00 19994330.275922514498 27870000.000017032027 262864330.275935858488 1 60421.516672780 2024-04-21T12:24:00.528175+00:00 19994330.276136316359 27869999.999971821904 262864330.276104420424 1 60421.516684676 2024-04-21T12:24:01.555990+00:00 19994330.276056837291 27870000.000009145588 262864330.276062279940 1 60421.516695928 2024-04-21T12:24:02.528152+00:00 19994330.276094373316 27869999.999975185841 262864330.276065856218 1 60421.516707471 2024-04-21T12:24:03.525461+00:00 19994330.276245061308 27870000.000010706484 262864330.276252061129 1 60421.516719149 2024-04-21T12:24:04.534506+00:00 19994330.275868210942 27869999.999978188425 262864330.275842696428 1 60421.516730667 2024-04-21T12:24:05.529602+00:00 19994330.275953907520 27870000.000012829900 262864330.275963038206 1 60421.516742282 2024-04-21T12:24:06.533125+00:00 19994330.276168327779 27870000.000007160008 262864330.276171773672 1 60421.516753858 2024-04-21T12:24:07.533366+00:00 19994330.275774821639 27870000.000007856637 262864330.275779008865 1 60421.516765326 2024-04-21T12:24:08.524138+00:00 19994330.276025932282 27869999.999986030161 262864330.276008248329 1 60421.516776938 2024-04-21T12:24:09.527439+00:00 19994330.276040390134 27870000.000005047768 262864330.276041746140 1 60421.516788503 2024-04-21T12:24:10.526695+00:00 19994330.275783099234 27870000.000060688704 262864330.275840073824 1 60421.516800167 2024-04-21T12:24:11.534438+00:00 19994330.276058059186 27869999.999966669828 262864330.276021033525 1 60421.516811728 2024-04-21T12:24:12.533255+00:00 19994330.275950793177 27869999.999987758696 262864330.275934845209 1 60421.516823282 2024-04-21T12:24:13.531569+00:00 19994330.275975652039 27870000.000032927841 262864330.276004880667 1 60421.516834921 2024-04-21T12:24:14.537155+00:00 19994330.276098273695 27869999.999985415488 262864330.276080012321 1 60421.516846421 2024-04-21T12:24:15.530766+00:00 19994330.275868359953 27869999.999974347651 262864330.275839000940 1 60421.516858034 2024-04-21T12:24:16.534107+00:00 19994330.276041761041 27869999.999957058579 262864330.275995135307 1 60421.516869689 2024-04-21T12:24:17.541128+00:00 19994330.275859989226 27870000.000027447939 262864330.275883734226 1 60421.516881047 2024-04-21T12:24:18.522488+00:00 19994330.275938764215 27870000.000038634986 262864330.275973677635 1 60421.516892632 2024-04-21T12:24:19.523452+00:00 19994330.275924284011 27869999.999979030341 262864330.275899618864 1 60421.516904304 2024-04-21T12:24:20.531891+00:00 19994330.275893084705 27870000.000017169863 262864330.275906562805 1 60421.516915784 2024-04-21T12:24:21.523768+00:00 19994330.275980733335 27869999.999981783330 262864330.275958836079 1 60421.516927430 2024-04-21T12:24:22.529950+00:00 19994330.275931272656 27869999.999997247010 262864330.275924831629 1 60421.516938973 2024-04-21T12:24:23.527290+00:00 19994330.276140123606 27870000.000009126961 262864330.276145547628 1 60421.516950486 2024-04-21T12:24:24.521991+00:00 19994330.275794565678 27869999.999963462353 262864330.275754332542 1 60421.516962052 2024-04-21T12:24:25.521316+00:00 19994330.275880742818 27869999.999988149852 262864330.275865197182 1 60421.516973632 2024-04-21T12:24:26.521805+00:00 19994330.275884803385 27870000.000034954399 262864330.275916069746 1 60421.516985404 2024-04-21T12:24:27.538934+00:00 19994330.276145964861 27870000.000014565885 262864330.276156842709 1 60421.516996822 2024-04-21T12:24:28.525453+00:00 19994330.275990951806 27869999.999946888536 262864330.275934159756 1 60421.517008401 2024-04-21T12:24:29.525807+00:00 19994330.276002380997 27869999.999980285764 262864330.275978952646 1 60421.517019939 2024-04-21T12:24:30.522681+00:00 19994330.276182878762 27869999.999997176230 262864330.276176363230 1 60421.517031515 2024-04-21T12:24:31.522848+00:00 19994330.276035338640 27870000.000013671815 262864330.276045322418 1 60421.517043066 2024-04-21T12:24:32.520937+00:00 19994330.275894921273 27870000.000015310943 262864330.275906533003 1 60421.517054632 2024-04-21T12:24:33.520255+00:00 19994330.276045307517 27870000.000024963170 262864330.276066601276 1 60421.517066225 2024-04-21T12:24:34.521856+00:00 19994330.275910645723 27870000.000007133931 262864330.275914072990 1 60421.517077772 2024-04-21T12:24:35.519502+00:00 19994330.276028588414 27869999.999979842454 262864330.276004731655 1 60421.517089380 2024-04-21T12:24:36.522422+00:00 19994330.275841977447 27870000.000007007271 262864330.275845289230 1 60421.517100932 2024-04-21T12:24:37.520486+00:00 19994330.276159711182 27870000.000004969537 262864330.276160985231 1 60421.517112603 2024-04-21T12:24:38.528896+00:00 19994330.275926858187 27869999.999946307391 262864330.275869458914 1 60421.517124180 2024-04-21T12:24:39.529121+00:00 19994330.276036188006 27870000.000019539148 262864330.276052057743 1 60421.517135677 2024-04-21T12:24:40.522495+00:00 19994330.275785956532 27870000.000022757798 262864330.275805026293 1 60421.517147445 2024-04-21T12:24:41.539279+00:00 19994330.276137091219 27869999.999962903559 262864330.276096284389 1 60421.517158880 2024-04-21T12:24:42.527247+00:00 19994330.275920178741 27870000.000010177493 262864330.275926679373 1 60421.517170439 2024-04-21T12:24:43.525959+00:00 19994330.276047572494 27870000.000035747886 262864330.276079654694 1 60421.517182098 2024-04-21T12:24:44.533289+00:00 19994330.276016063988 27869999.999989017844 262864330.276001393795 1 60421.517193629 2024-04-21T12:24:45.529585+00:00 19994330.275778621435 27869999.999982260168 262864330.275757193565 1 60421.517205114 2024-04-21T12:24:46.521807+00:00 19994330.276035763323 27869999.999998431653 262864330.276030480862 1 60421.517216684 2024-04-21T12:24:47.521499+00:00 19994330.275891520083 27870000.000015646219 262864330.275903463364 1 60421.517228261 2024-04-21T12:24:48.521712+00:00 19994330.276034481823 27870000.000013947487 262864330.276044726372 1 60421.517239832 2024-04-21T12:24:49.521499+00:00 19994330.276044156402 27869999.999980174005 262864330.276020646095 1 60421.517251448 2024-04-21T12:24:50.525104+00:00 19994330.275991730392 27869999.999986898154 262864330.275974929333 1 60421.517262978 2024-04-21T12:24:51.521323+00:00 19994330.275911744684 27870000.000010170043 262864330.275918215513 1 60421.517274573 2024-04-21T12:24:52.523108+00:00 19994330.275885872543 27869999.999987352639 262864330.275869548321 1 60421.517286137 2024-04-21T12:24:53.522254+00:00 19994330.275976520032 27869999.999996580184 262864330.275969386101 1 60421.517297696 2024-04-21T12:24:54.520934+00:00 19994330.276038371027 27870000.000008195639 262864330.276042878628 1 60421.517309280 2024-04-21T12:24:55.521797+00:00 19994330.276168659329 27869999.999997802079 262864330.276162743568 1 60421.517320882 2024-04-21T12:24:56.524149+00:00 19994330.275986511260 27870000.000004451722 262864330.275987267494 1 60421.517332443 2024-04-21T12:24:57.523087+00:00 19994330.275886557996 27870000.000016272068 262864330.275899142027 1 60421.517344064 2024-04-21T12:24:58.527148+00:00 19994330.275800414383 27870000.000020381063 262864330.275817096233 1 60421.517355585 2024-04-21T12:24:59.522543+00:00 19994330.276069730520 27869999.999993842095 262864330.276059865952 1 60421.517367193 2024-04-21T12:25:00.525420+00:00 19994330.276124216616 27869999.999988295138 262864330.276108801365 1 60421.517378845 2024-04-21T12:25:01.532243+00:00 19994330.276045795530 27870000.000026065856 262864330.276068180799 1 60421.517390387 2024-04-21T12:25:02.529427+00:00 19994330.276114519686 27870000.000031303614 262864330.276142120361 1 60421.517401914 2024-04-21T12:25:03.525354+00:00 19994330.275767233223 27869999.999961689115 262864330.275725215673 1 60421.517413530 2024-04-21T12:25:04.528952+00:00 19994330.276001181453 27869999.999965850264 262864330.275963336229 1 60421.517425105 2024-04-21T12:25:05.529055+00:00 19994330.276132918894 27869999.999952260405 262864330.276081472635 1 60421.517436706 2024-04-21T12:25:06.531360+00:00 19994330.275903027505 27870000.000005532056 262864330.275904864073 1 60421.517448224 2024-04-21T12:25:07.526530+00:00 19994330.276157014072 27869999.999982088804 262864330.276135414839 1 60421.517459952 2024-04-21T12:25:08.539882+00:00 19994330.276171594858 27869999.999977935106 262864330.276145845652 1 60421.517471337 2024-04-21T12:25:09.523509+00:00 19994330.275910548866 27869999.999947812408 262864330.275854676962 1 60421.517482910 2024-04-21T12:25:10.523446+00:00 19994330.275824751705 27870000.000034153461 262864330.275855213404 1 60421.517494541 2024-04-21T12:25:11.528353+00:00 19994330.276093680412 27870000.000028647482 262864330.276118636131 1 60421.517506069 2024-04-21T12:25:12.524365+00:00 19994330.275912210345 27869999.999978169799 262864330.275886714458 1 60421.517517655 2024-04-21T12:25:13.525353+00:00 19994330.276077907532 27869999.999996345490 262864330.276070535183 1 60421.517529296 2024-04-21T12:25:14.531131+00:00 19994330.276029314846 27869999.999995563179 262864330.276021182537 1 60421.517540850 2024-04-21T12:25:15.529438+00:00 19994330.275941360742 27869999.999972090125 262864330.275909781456 1 60421.517552444 2024-04-21T12:25:16.531130+00:00 19994330.276143483818 27870000.000031881034 262864330.276171684265 1 60421.517564007 2024-04-21T12:25:17.530185+00:00 19994330.275937590748 27870000.000016272068 262864330.275950163603 1 60421.517575493 2024-04-21T12:25:18.522595+00:00 19994330.276269253343 27869999.999961677939 262864330.276227235794 1 60421.517587081 2024-04-21T12:25:19.523764+00:00 19994330.276015017182 27870000.000028066337 262864330.276039391756 1 60421.517598621 2024-04-21T12:25:20.520806+00:00 19994330.275825295597 27869999.999964848161 262864330.275786429644 1 60421.517610235 2024-04-21T12:25:21.524276+00:00 19994330.276040177792 27870000.000000286847 262864330.276036769152 1 60421.517621858 2024-04-21T12:25:22.528545+00:00 19994330.275895148516 27870000.000000063330 262864330.275891512632 1 60421.517633357 2024-04-21T12:25:23.522003+00:00 19994330.276024095714 27869999.999994557351 262864330.276014953852 1 60421.517644940 2024-04-21T12:25:24.522852+00:00 19994330.275969315320 27870000.000006090850 262864330.275971710682 1 60421.517656605 2024-04-21T12:25:25.530703+00:00 19994330.275930579752 27869999.999984860420 262864330.275911748409 1 60421.517668171 2024-04-21T12:25:26.529955+00:00 19994330.276041559875 27870000.000012867153 262864330.276050746441 1 60421.517679713 2024-04-21T12:25:27.527215+00:00 19994330.275871187449 27869999.999956559390 262864330.275824040174 1 60421.517691209 2024-04-21T12:25:28.520419+00:00 19994330.276140563190 27869999.999996129423 262864330.276133000851 1 60421.517702763 2024-04-21T12:25:29.518691+00:00 19994330.276057243347 27870000.000026412308 262864330.276079952717 1 60421.517714355 2024-04-21T12:25:30.520239+00:00 19994330.275967366993 27869999.999996308237 262864330.275959968567 1 60421.517725961 2024-04-21T12:25:31.523021+00:00 19994330.275970868766 27870000.000025764108 262864330.275992929935 1 60421.517737509 2024-04-21T12:25:32.520756+00:00 19994330.275867171586 27870000.000023819506 262864330.275887280703 1 60421.517749076 2024-04-21T12:25:33.520187+00:00 19994330.276182737201 27869999.999956585467 262864330.276135623455 1 60421.517760654 2024-04-21T12:25:34.520458+00:00 19994330.275746066123 27869999.999979030341 262864330.275721400976 1 60421.517772267 2024-04-21T12:25:35.523867+00:00 19994330.276237301528 27870000.000033825636 262864330.276267439127 1 60421.517783916 2024-04-21T12:25:36.530340+00:00 19994330.276059314609 27869999.999990705401 262864330.276046335697 1 60421.517795376 2024-04-21T12:25:37.520515+00:00 19994330.275861635804 27870000.000058799982 262864330.275916755199 1 60421.517807019 2024-04-21T12:25:38.526426+00:00 19994330.275893572718 27869999.999993015081 262864330.275882899761 1 60421.517818524 2024-04-21T12:25:39.520489+00:00 19994330.275974754244 27870000.000000268221 262864330.275971323252 1 60421.517830097 2024-04-21T12:25:40.520378+00:00 19994330.276056010276 27869999.999958667904 262864330.276010990143 1 60421.517841692 2024-04-21T12:25:41.522195+00:00 19994330.275976594537 27870000.000020623207 262864330.275993525982 1 60421.517853258 2024-04-21T12:25:42.521507+00:00 19994330.275817170739 27869999.999957475811 262864330.275770962238 1 60421.517864822 2024-04-21T12:25:43.520663+00:00 19994330.276346456259 27869999.999994866550 262864330.276337623596 1 60421.517876486 2024-04-21T12:25:44.528437+00:00 19994330.276011295617 27869999.999968808144 262864330.275976389647 1 60421.517888024 2024-04-21T12:25:45.525309+00:00 19994330.275848142803 27869999.999949943274 262864330.275794386864 1 60421.517899617 2024-04-21T12:25:46.526894+00:00 19994330.276010900736 27869999.999995399266 262864330.276002615690 1 60421.517911186 2024-04-21T12:25:47.526433+00:00 19994330.276101496071 27870000.000019092113 262864330.276116907597 1 60421.517922728 2024-04-21T12:25:48.523724+00:00 19994330.275940433145 27869999.999985296279 262864330.275922060013 1 60421.517934407 2024-04-21T12:25:49.532731+00:00 19994330.276106741279 27869999.999986022711 262864330.276089072227 1 60421.517945932 2024-04-21T12:25:50.528524+00:00 19994330.275898005813 27869999.999990768731 262864330.275885075331 1 60421.517957440 2024-04-21T12:25:51.522831+00:00 19994330.275699898601 27869999.999985877424 262864330.275682091713 1 60421.517969055 2024-04-21T12:25:52.526362+00:00 19994330.276065599173 27869999.999967824668 262864330.276029706001 1 60421.517980588 2024-04-21T12:25:53.522752+00:00 19994330.275840669870 27870000.000027641654 262864330.275864630938 1 60421.517992159 2024-04-21T12:25:54.522540+00:00 19994330.276205856353 27869999.999951072037 262864330.276153236628 1 60421.518003704 2024-04-21T12:25:55.519995+00:00 19994330.276152666658 27869999.999994508922 262864330.276143491268 1 60421.518015327 2024-04-21T12:25:56.524259+00:00 19994330.275838907808 27869999.999995894730 262864330.275831103325 1 60421.518026861 2024-04-21T12:25:57.520812+00:00 19994330.276098892093 27869999.999959927052 262864330.276055097580 1 60421.518038445 2024-04-21T12:25:58.521626+00:00 19994330.275929309428 27869999.999979533255 262864330.275905132294 1 60421.518050008 2024-04-21T12:25:59.520632+00:00 19994330.275800477713 27870000.000004101545 262864330.275800883770 1 60421.518061588 2024-04-21T12:26:00.521153+00:00 19994330.275945741683 27869999.999992281199 262864330.275934338570 1 60421.518073184 2024-04-21T12:26:01.523150+00:00 19994330.276210144162 27870000.000027202070 262864330.276233673096 1 60421.518084867 2024-04-21T12:26:02.532552+00:00 19994330.275793522596 27870000.000002581626 262864330.275792419910 1 60421.518096396 2024-04-21T12:26:03.528587+00:00 19994330.276201725006 27870000.000008258969 262864330.276206284761 1 60421.518108013 2024-04-21T12:26:04.532344+00:00 19994330.276112597436 27869999.999992143363 262864330.276101022959 1 60421.518119594 2024-04-21T12:26:05.532938+00:00 19994330.275774177164 27870000.000018391758 262864330.275788873434 1 60421.518131184 2024-04-21T12:26:06.534298+00:00 19994330.276177812368 27870000.000044014305 262864330.276218146086 1 60421.518142727 2024-04-21T12:26:07.531589+00:00 19994330.275979630649 27869999.999972458929 262864330.275948405266 1 60421.518154307 2024-04-21T12:26:08.532166+00:00 19994330.275893148035 27869999.999980300665 262864330.275869756937 1 60421.518165868 2024-04-21T12:26:09.530974+00:00 19994330.275911808014 27870000.000006549060 262864330.275914669037 1 60421.518177415 2024-04-21T12:26:10.528665+00:00 19994330.275859329849 27870000.000056236982 262864330.275911867619 1 60421.518189034 2024-04-21T12:26:11.532524+00:00 19994330.276054773480 27869999.999973844737 262864330.276024907827 1 60421.518200603 2024-04-21T12:26:12.532111+00:00 19994330.276261091232 27869999.999999955297 262864330.276257336140 1 60421.518212152 2024-04-21T12:26:13.529887+00:00 19994330.275786004961 27870000.000020653009 262864330.275802969933 1 60421.518223749 2024-04-21T12:26:14.531912+00:00 19994330.276094157249 27870000.000006500632 262864330.276096969843 1 60421.518235389 2024-04-21T12:26:15.537619+00:00 19994330.276048060507 27870000.000046972185 262864330.276091337204 1 60421.518246908 2024-04-21T12:26:16.532874+00:00 19994330.275985870510 27869999.999965861440 262864330.275948017836 1 60421.518258390 2024-04-21T12:26:17.524928+00:00 19994330.276010919362 27870000.000019911677 262864330.276027143002 1 60421.518270107 2024-04-21T12:26:18.537195+00:00 19994330.276004832238 27869999.999987963587 262864330.275989085436 1 60421.518281517 2024-04-21T12:26:19.523037+00:00 19994330.275966472924 27869999.999937683344 262864330.275900453329 1 60421.518293092 2024-04-21T12:26:20.523190+00:00 19994330.276088602841 27870000.000007614493 262864330.276092529297 1 60421.518304735 2024-04-21T12:26:21.529151+00:00 19994330.275927528739 27870000.000016566366 262864330.275940418243 1 60421.518316356 2024-04-21T12:26:22.533139+00:00 19994330.275922022760 27870000.000032089651 262864330.275950431824 1 60421.518327815 2024-04-21T12:26:23.523169+00:00 19994330.276067320257 27870000.000014245510 262864330.276077866554 1 60421.518339382 2024-04-21T12:26:24.522620+00:00 19994330.276016138494 27870000.000026922673 262864330.276039361954 1 60421.518351035 2024-04-21T12:26:25.529442+00:00 19994330.275859296322 27870000.000003252178 262864330.275858849287 1 60421.518362584 2024-04-21T12:26:26.527226+00:00 19994330.275905497372 27870000.000004723668 262864330.275906503201 1 60421.518374110 2024-04-21T12:26:27.523055+00:00 19994330.276015404612 27869999.999951682985 262864330.275963395834 1 60421.518385726 2024-04-21T12:26:28.526766+00:00 19994330.275967810303 27869999.999969821423 262864330.275933921337 1 60421.518397458 2024-04-21T12:26:29.540357+00:00 19994330.276044365019 27870000.000015404075 262864330.276056081057 1 60421.518408821 2024-04-21T12:26:30.522168+00:00 19994330.275910418481 27870000.000032931566 262864330.275939643383 1 60421.518420442 2024-04-21T12:26:31.526154+00:00 19994330.275881044567 27869999.999981317669 262864330.275858670473 1 60421.518432047 2024-04-21T12:26:32.528847+00:00 19994330.275970917195 27869999.999977260828 262864330.275944471359 1 60421.518443597 2024-04-21T12:26:33.526748+00:00 19994330.275805000216 27869999.999987836927 262864330.275789141655 1 60421.518455105 2024-04-21T12:26:34.521107+00:00 19994330.275999356061 27869999.999989144504 262864330.275984823704 1 60421.518466731 2024-04-21T12:26:35.525558+00:00 19994330.276099409908 27869999.999987248331 262864330.276082962751 1 60421.518478325 2024-04-21T12:26:36.527299+00:00 19994330.275957822800 27870000.000050380826 262864330.276004493237 1 60421.518489843 2024-04-21T12:26:37.522423+00:00 19994330.276061449200 27869999.999962452799 262864330.276020199060 1 60421.518501467 2024-04-21T12:26:38.526713+00:00 19994330.275803990662 27870000.000017616898 262864330.275817900896 1 60421.518513008 2024-04-21T12:26:39.523843+00:00 19994330.276123359799 27869999.999992232770 262864330.276111900806 1 60421.518524698 2024-04-21T12:26:40.533959+00:00 19994330.275680094957 27870000.000002056360 262864330.275678455830 1 60421.518536207 2024-04-21T12:26:41.528277+00:00 19994330.275962799788 27870000.000023249537 262864330.275982350111 1 60421.518547738 2024-04-21T12:26:42.524556+00:00 19994330.276054706424 27869999.999947208911 262864330.275998234749 1 60421.518559312 2024-04-21T12:26:43.524569+00:00 19994330.275988765061 27870000.000008933246 262864330.275994002819 1 60421.518570856 2024-04-21T12:26:44.521949+00:00 19994330.275926094502 27869999.999981123954 262864330.275903522968 1 60421.518582506 2024-04-21T12:26:45.528505+00:00 19994330.276237312704 27870000.000045243651 262864330.276278853416 1 60421.518594071 2024-04-21T12:26:46.527707+00:00 19994330.275988504291 27869999.999961316586 262864330.275946140289 1 60421.518605636 2024-04-21T12:26:47.526969+00:00 19994330.275914348662 27869999.999984469265 262864330.275895118713 1 60421.518617228 2024-04-21T12:26:48.528476+00:00 19994330.276161953807 27870000.000006485730 262864330.276164770126 1 60421.518628737 2024-04-21T12:26:49.522879+00:00 19994330.275996595621 27870000.000036034733 262864330.276028931141 1 60421.518640389 2024-04-21T12:26:50.529575+00:00 19994330.275971066207 27869999.999999146909 262864330.275966495275 1 60421.518651920 2024-04-21T12:26:51.525872+00:00 19994330.276104643941 27870000.000036932528 262864330.276137888432 1 60421.518663442 2024-04-21T12:26:52.521355+00:00 19994330.276012387127 27869999.999972496182 262864330.275981187820 1 60421.518675008 2024-04-21T12:26:53.520688+00:00 19994330.275931648910 27869999.999973002821 262864330.275900959969 1 60421.518686569 2024-04-21T12:26:54.519537+00:00 19994330.275977972895 27869999.999966733158 262864330.275941014290 1 60421.518698190 2024-04-21T12:26:55.523632+00:00 19994330.276158034801 27870000.000035900623 262864330.276190251112 1 60421.518709770 2024-04-21T12:26:56.524163+00:00 19994330.275856748223 27869999.999993424863 262864330.275846481323 1 60421.518721328 2024-04-21T12:26:57.522698+00:00 19994330.276089627296 27869999.999987244606 262864330.276073187590 1 60421.518732898 2024-04-21T12:26:58.522415+00:00 19994330.275920405984 27870000.000000786036 262864330.275917470455 1 60421.518744532 2024-04-21T12:26:59.527521+00:00 19994330.276018142700 27870000.000036120415 262864330.276050567627 1 60421.518756081 2024-04-21T12:27:00.525436+00:00 19994330.275882020593 27869999.999991573393 262864330.275869905949 1 60421.518767632 2024-04-21T12:27:01.523414+00:00 19994330.276015777141 27869999.999984424561 262864330.275996506214 1 60421.518779249 2024-04-21T12:27:02.527099+00:00 19994330.275952462107 27870000.000021871179 262864330.275970637798 1 60421.518790798 2024-04-21T12:27:03.524937+00:00 19994330.276073947549 27870000.000026106834 262864330.276096343994 1 60421.518802354 2024-04-21T12:27:04.523391+00:00 19994330.276010181755 27869999.999952103943 262864330.275958597660 1 60421.518813948 2024-04-21T12:27:05.525101+00:00 19994330.276218917221 27869999.999976374209 262864330.276191592216 1 60421.518825534 2024-04-21T12:27:06.526150+00:00 19994330.275700956583 27870000.000005099922 262864330.275702357292 1 60421.518837061 2024-04-21T12:27:07.522032+00:00 19994330.276042576879 27870000.000015802681 262864330.276054680347 1 60421.518848706 2024-04-21T12:27:08.528171+00:00 19994330.276234097779 27870000.000002961606 262864330.276233345270 1 60421.518860243 2024-04-21T12:27:09.525032+00:00 19994330.276078689843 27870000.000010404736 262864330.276085406542 1 60421.518871945 2024-04-21T12:27:10.536087+00:00 19994330.275826524943 27869999.999997407198 262864330.275820225477 1 60421.518883456 2024-04-21T12:27:11.530614+00:00 19994330.275874041021 27870000.000009723008 262864330.275880068541 1 60421.518895266 2024-04-21T12:27:12.550967+00:00 19994330.276141714305 27869999.999965406954 262864330.276103407145 1 60421.518906700 2024-04-21T12:27:13.538879+00:00 19994330.275889627635 27869999.999998942018 262864330.275884866714 1 60421.518918098 2024-04-21T12:27:14.523709+00:00 19994330.276167992502 27870000.000014696270 262864330.276178985834 1 60421.518929763 2024-04-21T12:27:15.531486+00:00 19994330.275809727609 27869999.999982748181 262864330.275788784027 1 60421.518941377 2024-04-21T12:27:16.534959+00:00 19994330.276088640094 27870000.000003479421 262864330.276088416576 1 60421.518952884 2024-04-21T12:27:17.529163+00:00 19994330.276013914496 27870000.000020943582 262864330.276031166315 1 60421.518964384 2024-04-21T12:27:18.522734+00:00 19994330.276002548635 27869999.999981254339 262864330.275980114937 1 60421.518975948 2024-04-21T12:27:19.521907+00:00 19994330.276193734258 27870000.000041320920 262864330.276231348515 1 60421.518987580 2024-04-21T12:27:20.526885+00:00 19994330.275650572032 27870000.000026114285 262864330.275672972202 1 60421.518999078 2024-04-21T12:27:21.520341+00:00 19994330.276209700853 27869999.999994628131 262864330.276200652122 1 60421.519010787 2024-04-21T12:27:22.531992+00:00 19994330.276146199554 27870000.000045936555 262864330.276188433170 1 60421.519022344 2024-04-21T12:27:23.530474+00:00 19994330.276001907885 27870000.000008560717 262864330.276006758213 1 60421.519033877 2024-04-21T12:27:24.526953+00:00 19994330.275943674147 27869999.999938957393 262864330.275878936052 1 60421.519045398 2024-04-21T12:27:25.522388+00:00 19994330.276205867529 27869999.999993477017 262864330.276195645332 1 60421.519057006 2024-04-21T12:27:26.525277+00:00 19994330.276070009917 27870000.000011194497 262864330.276077508926 1 60421.519068541 2024-04-21T12:27:27.521958+00:00 19994330.275935947895 27870000.000008560717 262864330.275940805674 1 60421.519080115 2024-04-21T12:27:28.521909+00:00 19994330.275902748108 27869999.999993938953 262864330.275893002748 1 60421.519091676 2024-04-21T12:27:29.520834+00:00 19994330.276163239032 27870000.000027637929 262864330.276187181473 1 60421.519103271 2024-04-21T12:27:30.522665+00:00 19994330.276156663895 27870000.000015869737 262864330.276168823242 1 60421.519114822 2024-04-21T12:27:31.520655+00:00 19994330.276015851647 27869999.999951504171 262864330.275963664055 1 60421.519126391 2024-04-21T12:27:32.520149+00:00 19994330.275829050690 27870000.000020638108 262864330.275845974684 1 60421.519137970 2024-04-21T12:27:33.520645+00:00 19994330.276247903705 27869999.999995235354 262864330.276239454746 1 60421.519149596 2024-04-21T12:27:34.525073+00:00 19994330.275705628097 27869999.999957617372 262864330.275659561157 1 60421.519161141 2024-04-21T12:27:35.522619+00:00 19994330.275916114450 27869999.999992113560 262864330.275904536247 1 60421.519172739 2024-04-21T12:27:36.524636+00:00 19994330.276049502194 27869999.999975938350 262864330.276021748781 1 60421.519184273 2024-04-21T12:27:37.521163+00:00 19994330.275777891278 27870000.000003743917 262864330.275777935982 1 60421.519195868 2024-04-21T12:27:38.523003+00:00 19994330.275953032076 27870000.000031497329 262864330.275980830193 1 60421.519207404 2024-04-21T12:27:39.519682+00:00 19994330.275854151696 27870000.000002518296 262864330.275852948427 1 60421.519218995 2024-04-21T12:27:40.521146+00:00 19994330.276024956256 27869999.999996691942 262864330.276017963886 1 60421.519230572 2024-04-21T12:27:41.521386+00:00 19994330.276037987322 27870000.000003866851 262864330.276038169861 1 60421.519242171 2024-04-21T12:27:42.523543+00:00 19994330.275981139392 27870000.000005461276 262864330.275982886553 1 60421.519253747 2024-04-21T12:27:43.523750+00:00 19994330.276041068137 27869999.999967180192 262864330.276004552841 1 60421.519265316 2024-04-21T12:27:44.523286+00:00 19994330.275979842991 27870000.000032797456 262864330.276008933783 1 60421.519276933 2024-04-21T12:27:45.527014+00:00 19994330.276038601995 27869999.999984450638 262864330.276019334793 1 60421.519288480 2024-04-21T12:27:46.524670+00:00 19994330.275979503989 27869999.999951995909 262864330.275927782059 1 60421.519300032 2024-04-21T12:27:47.522764+00:00 19994330.276160862297 27870000.000019069761 262864330.276176244020 1 60421.519311585 2024-04-21T12:27:48.520902+00:00 19994330.275923158973 27869999.999998155981 262864330.275917619467 1 60421.519323172 2024-04-21T12:27:49.522016+00:00 19994330.275936890393 27869999.999994274229 262864330.275927484035 1 60421.519334715 2024-04-21T12:27:50.519363+00:00 19994330.276063699275 27870000.000026173890 262864330.276086181402 1 60421.519346322 2024-04-21T12:27:51.522215+00:00 19994330.276174332947 27869999.999985270202 262864330.276155918837 1 60421.519357878 2024-04-21T12:27:52.520670+00:00 19994330.276116043329 27869999.999996971339 262864330.276109308004 1 60421.519369475 2024-04-21T12:27:53.522623+00:00 19994330.276067823172 27869999.999964930117 262864330.276029050350 1 60421.519381043 2024-04-21T12:27:54.522117+00:00 19994330.275904793292 27869999.999970130622 262864330.275871247053 1 60421.519392603 2024-04-21T12:27:55.520890+00:00 19994330.275877848268 27870000.000021006912 262864330.275895178318 1 60421.519404190 2024-04-21T12:27:56.522008+00:00 19994330.276102535427 27870000.000008903444 262864330.276107758284 1 60421.519415736 2024-04-21T12:27:57.519603+00:00 19994330.275982446969 27870000.000027090311 262864330.276005834341 1 60421.519427325 2024-04-21T12:27:58.520894+00:00 19994330.276083342731 27869999.999988485128 262864330.276068150997 1 60421.519438883 2024-04-21T12:27:59.519485+00:00 19994330.275872919708 27870000.000009998679 262864330.275879234076 1 60421.519450450 2024-04-21T12:28:00.518877+00:00 19994330.276007249951 27870000.000013832003 262864330.276017367840 1 60421.519462425 2024-04-21T12:28:01.553540+00:00 19994330.275696925819 27869999.999935630709 262864330.275628864765 1 60421.519473719 2024-04-21T12:28:02.529331+00:00 19994330.276047512889 27869999.999968793243 262864330.276012599468 1 60421.519485251 2024-04-21T12:28:03.525714+00:00 19994330.275962434709 27870000.000038251281 262864330.275997012854 1 60421.519496778 2024-04-21T12:28:04.521656+00:00 19994330.275832716376 27870000.000054147094 262864330.275883167982 1 60421.519508401 2024-04-21T12:28:05.525881+00:00 19994330.275937728584 27869999.999975681305 262864330.275909721851 1 60421.519520019 2024-04-21T12:28:06.529639+00:00 19994330.276109330356 27870000.000030767173 262864330.276136398315 1 60421.519531571 2024-04-21T12:28:07.527739+00:00 19994330.276065882295 27869999.999995917082 262864330.276058107615 1 60421.519543147 2024-04-21T12:28:08.527899+00:00 19994330.275756355375 27869999.999962698668 262864330.275715351105 1 60421.519554779 2024-04-21T12:28:09.532891+00:00 19994330.276042550802 27869999.999984741211 262864330.276023596525 1 60421.519566325 2024-04-21T12:28:10.530459+00:00 19994330.276075221598 27870000.000024210662 262864330.276095718145 1 60421.519577920 2024-04-21T12:28:11.532303+00:00 19994330.275825392455 27870000.000017892569 262864330.275839567184 1 60421.519589428 2024-04-21T12:28:12.526613+00:00 19994330.275881905109 27870000.000025060028 262864330.275903284550 1 60421.519601008 2024-04-21T12:28:13.527077+00:00 19994330.275987356901 27870000.000001121312 262864330.275984793901 1 60421.519612811 2024-04-21T12:28:14.546844+00:00 19994330.275963805616 27869999.999996926636 262864330.275957047939 1 60421.519624210 2024-04-21T12:28:15.531737+00:00 19994330.275807339698 27869999.999982226640 262864330.275785893202 1 60421.519635769 2024-04-21T12:28:16.530402+00:00 19994330.276207540184 27870000.000010933727 262864330.276214778423 1 60421.519647536 2024-04-21T12:28:17.547151+00:00 19994330.275874454528 27869999.999979097396 262864330.275849878788 1 60421.519658827 2024-04-21T12:28:18.522656+00:00 19994330.276054825634 27870000.000040758401 262864330.276091903448 1 60421.519670392 2024-04-21T12:28:19.521891+00:00 19994330.275778617710 27869999.999958258122 262864330.275733172894 1 60421.519682034 2024-04-21T12:28:20.527758+00:00 19994330.276129033417 27869999.999989248812 262864330.276114583015 1 60421.519693753 2024-04-21T12:28:21.540239+00:00 19994330.275847919285 27869999.999985612929 262864330.275829821825 1 60421.519705165 2024-04-21T12:28:22.526264+00:00 19994330.276055999100 27869999.999996554106 262864330.276048839092 1 60421.519716686 2024-04-21T12:28:23.521669+00:00 19994330.276013933122 27870000.000028960407 262864330.276039212942 1 60421.519728249 2024-04-21T12:28:24.520713+00:00 19994330.276052456349 27869999.999984961003 262864330.276033699512 1 60421.519739830 2024-04-21T12:28:25.521361+00:00 19994330.275930535048 27869999.999991066754 262864330.275917887688 1 60421.519751487 2024-04-21T12:28:26.528473+00:00 19994330.276255011559 27870000.000014286488 262864330.276265591383 1 60421.519763027 2024-04-21T12:28:27.525554+00:00 19994330.275897886604 27869999.999966695905 262864330.275860875845 1 60421.519774582 2024-04-21T12:28:28.523880+00:00 19994330.275875195861 27870000.000017948449 262864330.275889456272 1 60421.519786150 2024-04-21T12:28:29.523364+00:00 19994330.276162043214 27869999.999932412058 262864330.276090741158 1 60421.519797698 2024-04-21T12:28:30.521070+00:00 19994330.275912068784 27870000.000046014786 262864330.275954395533 1 60421.519809266 2024-04-21T12:28:31.520596+00:00 19994330.275906514376 27869999.999992981553 262864330.275895774364 1 60421.519820902 2024-04-21T12:28:32.525971+00:00 19994330.276038166136 27869999.999983664602 262864330.276018142700 1 60421.519832423 2024-04-21T12:28:33.521344+00:00 19994330.275844361633 27870000.000046800822 262864330.275887459517 1 60421.519844045 2024-04-21T12:28:34.525481+00:00 19994330.276124957949 27869999.999955251813 262864330.276076495647 1 60421.519855578 2024-04-21T12:28:35.521997+00:00 19994330.276087999344 27870000.000050999224 262864330.276135295630 1 60421.519867205 2024-04-21T12:28:36.526515+00:00 19994330.276052616537 27869999.999955981970 262864330.276004910469 1 60421.519878727 2024-04-21T12:28:37.522025+00:00 19994330.275847140700 27869999.999987263232 262864330.275830715895 1 60421.519890301 2024-04-21T12:28:38.522004+00:00 19994330.275973491371 27870000.000013895333 262864330.275983691216 1 60421.519901889 2024-04-21T12:28:39.523197+00:00 19994330.276013292372 27870000.000011824071 262864330.276021420956 1 60421.519913463 2024-04-21T12:28:40.523218+00:00 19994330.276060659438 27869999.999992143363 262864330.276049107313 1 60421.519925116 2024-04-21T12:28:41.530045+00:00 19994330.275898359716 27870000.000015981495 262864330.275910645723 1 60421.519936676 2024-04-21T12:28:42.528822+00:00 19994330.276055328548 27870000.000002473593 262864330.276054114103 1 60421.519948229 2024-04-21T12:28:43.526990+00:00 19994330.275975227356 27869999.999981272966 262864330.275952816010 1 60421.519959763 2024-04-21T12:28:44.523538+00:00 19994330.276077724993 27870000.000030454248 262864330.276104480028 1 60421.519971315 2024-04-21T12:28:45.521607+00:00 19994330.276034947485 27870000.000038608909 262864330.276069879532 1 60421.519982877 2024-04-21T12:28:46.520590+00:00 19994330.275680042803 27869999.999991483986 262864330.275667816401 1 60421.519994441 2024-04-21T12:28:47.519713+00:00 19994330.276152763516 27870000.000029925257 262864330.276178985834 1 60421.520006041 2024-04-21T12:28:48.521934+00:00 19994330.275962796062 27869999.999992955476 262864330.275952070951 1 60421.520017592 2024-04-21T12:28:49.519951+00:00 19994330.275810994208 27869999.999974589795 262864330.275781869888 1 60421.520029175 2024-04-21T12:28:50.520708+00:00 19994330.275973808020 27870000.000028964132 262864330.275999069214 1 60421.520040781 2024-04-21T12:28:51.523474+00:00 19994330.275976765901 27870000.000009473413 262864330.275982558727 1 60421.520052348 2024-04-21T12:28:52.522862+00:00 19994330.275900993496 27870000.000000040978 262864330.275897324085 1 60421.520063965 2024-04-21T12:28:53.526545+00:00 19994330.276012703776 27869999.999992668629 262864330.276001691818 1 60421.520075471 2024-04-21T12:28:54.520668+00:00 19994330.276030629873 27870000.000016648322 262864330.276043593884 1 60421.520087069 2024-04-21T12:28:55.522786+00:00 19994330.275821756572 27870000.000008996576 262864330.275827050209 1 60421.520098624 2024-04-21T12:28:56.521083+00:00 19994330.275960158557 27870000.000028718263 262864330.275985181332 1 60421.520110192 2024-04-21T12:28:57.520599+00:00 19994330.275921031833 27869999.999953582883 262864330.275870919228 1 60421.520121852 2024-04-21T12:28:58.527992+00:00 19994330.276203446090 27869999.999974276870 262864330.276174038649 1 60421.520133356 2024-04-21T12:28:59.521904+00:00 19994330.275981537998 27870000.000033482909 262864330.276011347771 1 60421.520144925 2024-04-21T12:29:00.521554+00:00 19994330.276115395129 27870000.000044152141 262864330.276155859232 1 60421.520156734 2024-04-21T12:29:01.541805+00:00 19994330.275804594159 27869999.999926906079 262864330.275727808475 1 60421.520168149 2024-04-21T12:29:02.528116+00:00 19994330.275814976543 27869999.999949891120 262864330.275761187077 1 60421.520179648 2024-04-21T12:29:03.521624+00:00 19994330.276301980019 27869999.999998621643 262864330.276296913624 1 60421.520191223 2024-04-21T12:29:04.521685+00:00 19994330.275916293263 27870000.000008061528 262864330.275920629501 1 60421.520202802 2024-04-21T12:29:05.522083+00:00 19994330.275975104421 27869999.999992039055 262864330.275963455439 1 60421.520214387 2024-04-21T12:29:06.523002+00:00 19994330.275752797723 27869999.999957561493 262864330.275706648827 1 60421.520225948 2024-04-21T12:29:07.521870+00:00 19994330.276137284935 27870000.000007290393 262864330.276140898466 1 60421.520237510 2024-04-21T12:29:08.520825+00:00 19994330.275874920189 27870000.000002469867 262864330.275873690844 1 60421.520249096 2024-04-21T12:29:09.521918+00:00 19994330.276218529791 27869999.999998625368 262864330.276213467121 1 60421.520260671 2024-04-21T12:29:10.521961+00:00 19994330.275849584490 27870000.000000171363 262864330.275846064091 1 60421.520272235 2024-04-21T12:29:11.521096+00:00 19994330.275888234377 27870000.000035729259 262864330.275920271873 1 60421.520283885 2024-04-21T12:29:12.527659+00:00 19994330.275916263461 27869999.999979782850 262864330.275892376900 1 60421.520295372 2024-04-21T12:29:13.520111+00:00 19994330.276144951582 27870000.000012859702 262864330.276154130697 1 60421.520307063 2024-04-21T12:29:14.530226+00:00 19994330.275959752500 27869999.999965332448 262864330.275921404362 1 60421.520318541 2024-04-21T12:29:15.521935+00:00 19994330.275763012469 27869999.999971307814 262864330.275730609894 1 60421.520330100 2024-04-21T12:29:16.520678+00:00 19994330.275807198137 27869999.999970547855 262864330.275774061680 1 60421.520341673 2024-04-21T12:29:17.520520+00:00 19994330.276156842709 27869999.999985329807 262864330.276138484478 1 60421.520353250 2024-04-21T12:29:18.520830+00:00 19994330.275910593569 27869999.999991178513 262864330.275898069143 1 60421.520364826 2024-04-21T12:29:19.520972+00:00 19994330.276183158159 27870000.000016480684 262864330.276195943356 1 60421.520376395 2024-04-21T12:29:20.520471+00:00 19994330.275975588709 27869999.999969292432 262864330.275941193104 1 60421.520387981 2024-04-21T12:29:21.521525+00:00 19994330.275882843882 27869999.999999620020 262864330.275878757238 1 60421.520399556 2024-04-21T12:29:22.521636+00:00 19994330.276072036475 27870000.000037834048 262864330.276106178761 1 60421.520411118 2024-04-21T12:29:23.520621+00:00 19994330.276007547975 27869999.999999817461 262864330.276003658772 1 60421.520422716 2024-04-21T12:29:24.522676+00:00 19994330.276009730995 27870000.000024173409 262864330.276030212641 1 60421.520434297 2024-04-21T12:29:25.523273+00:00 19994330.275917928666 27870000.000033173710 262864330.275947391987 1 60421.520445846 2024-04-21T12:29:26.521151+00:00 19994330.275920435786 27869999.999970074743 262864330.275886833668 1 60421.520457434 2024-04-21T12:29:27.522234+00:00 19994330.275947563350 27869999.999955017120 262864330.275898903608 1 60421.520468998 2024-04-21T12:29:28.521406+00:00 19994330.276370793581 27870000.000006556511 262864330.276373654604 1 60421.520480586 2024-04-21T12:29:29.522602+00:00 19994330.276077874005 27870000.000006731600 262864330.276080906391 1 60421.520492173 2024-04-21T12:29:30.523765+00:00 19994330.275868006051 27869999.999989572912 262864330.275853872299 1 60421.520503756 2024-04-21T12:29:31.524495+00:00 19994330.275785069913 27870000.000045008957 262864330.275826364756 1 60421.520515290 2024-04-21T12:29:32.521064+00:00 19994330.275894701481 27869999.999981045723 262864330.275872051716 1 60421.520526919 2024-04-21T12:29:33.525741+00:00 19994330.276000604033 27870000.000057294965 262864330.276054203510 1 60421.520538467 2024-04-21T12:29:34.523544+00:00 19994330.276127688587 27870000.000016998500 262864330.276140987873 1 60421.520550026 2024-04-21T12:29:35.522216+00:00 19994330.275889988989 27870000.000029101968 262864330.275915384293 1 60421.520561588 2024-04-21T12:29:36.521163+00:00 19994330.276137016714 27869999.999973073602 262864330.276106387377 1 60421.520573161 2024-04-21T12:29:37.521081+00:00 19994330.275896117091 27870000.000027272850 262864330.275919675827 1 60421.520584774 2024-04-21T12:29:38.524484+00:00 19994330.276152640581 27869999.999981101602 262864330.276130050421 1 60421.520596333 2024-04-21T12:29:39.523208+00:00 19994330.275943584740 27870000.000000149012 262864330.275940030813 1 60421.520607884 2024-04-21T12:29:40.521190+00:00 19994330.275829989463 27869999.999957520515 262864330.275783836842 1 60421.520619449 2024-04-21T12:29:41.520423+00:00 19994330.276202913374 27870000.000001110137 262864330.276200324297 1 60421.520631018 2024-04-21T12:29:42.519968+00:00 19994330.275989092886 27870000.000016260892 262864330.276001662016 1 60421.520642614 2024-04-21T12:29:43.521835+00:00 19994330.275921262801 27869999.999985612929 262864330.275903165340 1 60421.520654161 2024-04-21T12:29:44.519546+00:00 19994330.275955889374 27869999.999985910952 262864330.275938093662 1 60421.520665739 2024-04-21T12:29:45.519852+00:00 19994330.275860019028 27869999.999986860901 262864330.275843173265 1 60421.520677352 2024-04-21T12:29:46.523189+00:00 19994330.276312466711 27869999.999989885837 262864330.276298671961 1 60421.520688954 2024-04-21T12:29:47.525597+00:00 19994330.275773935020 27869999.999982442707 262864330.275752693415 1 60421.520700511 2024-04-21T12:29:48.524091+00:00 19994330.276108089834 27869999.999964699149 262864330.276069104671 1 60421.520712061 2024-04-21T12:29:49.522033+00:00 19994330.276156481355 27870000.000011704862 262864330.276164501905 1 60421.520723619 2024-04-21T12:29:50.520679+00:00 19994330.275838550180 27869999.999950494617 262864330.275785356760 1 60421.520735198 2024-04-21T12:29:51.521121+00:00 19994330.275996167213 27870000.000019934028 262864330.276012420654 1 60421.520746760 2024-04-21T12:29:52.520030+00:00 19994330.275871541351 27870000.000037174672 262864330.275905013084 1 60421.520758348 2024-04-21T12:29:53.521224+00:00 19994330.276159916073 27869999.999988716096 262864330.276144921780 1 60421.520769970 2024-04-21T12:29:54.525390+00:00 19994330.275914967060 27870000.000001713634 262864330.275913000107 1 60421.520781506 2024-04-21T12:29:55.522125+00:00 19994330.275821480900 27869999.999997429550 262864330.275815218687 1 60421.520793151 2024-04-21T12:29:56.528271+00:00 19994330.275981254876 27870000.000034656376 262864330.276012212038 1 60421.520804761 2024-04-21T12:29:57.531359+00:00 19994330.276010990143 27869999.999973233789 262864330.275980532169 1 60421.520816252 2024-04-21T12:29:58.524133+00:00 19994330.276150763035 27870000.000006303191 262864330.276153385639 1 60421.520827815 2024-04-21T12:29:59.523215+00:00 19994330.275949385017 27870000.000019446015 262864330.275965124369 1 60421.520839412 2024-04-21T12:30:00.525179+00:00 19994330.276003375649 27869999.999973081052 262864330.275972783566 1 60421.520850966 2024-04-21T12:30:01.523423+00:00 19994330.276126746088 27870000.000021047890 262864330.276144087315 1 60421.520862777 2024-04-21T12:30:02.543900+00:00 19994330.275920264423 27869999.999996103346 262864330.275912672281 1 60421.520874237 2024-04-21T12:30:03.534091+00:00 19994330.276115272194 27870000.000021394342 262864330.276132971048 1 60421.520886035 2024-04-21T12:30:04.553444+00:00 19994330.276138268411 27869999.999964516610 262864330.276099085808 1 60421.520897496 2024-04-21T12:30:05.543598+00:00 19994330.275872971863 27869999.999978143722 262864330.275847434998 1 60421.520909097 2024-04-21T12:30:06.545966+00:00 19994330.275913678110 27869999.999951478094 262864330.275861471891 1 60421.520920633 2024-04-21T12:30:07.542716+00:00 19994330.276060361415 27870000.000045947731 262864330.276102632284 1 60421.520932082 2024-04-21T12:30:08.531845+00:00 19994330.276065103710 27870000.000051818788 262864330.276113241911 1 60421.520943766 2024-04-21T12:30:09.541385+00:00 19994330.275936573744 27869999.999951913953 262864330.275884777308 1 60421.520955349 2024-04-21T12:30:10.542163+00:00 19994330.275817602873 27870000.000023204833 262864330.275837123394 1 60421.520966846 2024-04-21T12:30:11.535454+00:00 19994330.276008296758 27870000.000020969659 262864330.276025593281 1 60421.520978348 2024-04-21T12:30:12.529265+00:00 19994330.275999009609 27869999.999955214560 262864330.275950521231 1 60421.520989900 2024-04-21T12:30:13.527397+00:00 19994330.276048287749 27870000.000025440007 262864330.276070058346 1 60421.521001515 2024-04-21T12:30:14.530936+00:00 19994330.276015091687 27869999.999991156161 262864330.276002556086 1 60421.521013154 2024-04-21T12:30:15.536518+00:00 19994330.275895133615 27870000.000011596829 262864330.275903046131 1 60421.521024670 2024-04-21T12:30:16.531453+00:00 19994330.275855753571 27870000.000019479543 262864330.275871545076 1 60421.521036277 2024-04-21T12:30:17.534277+00:00 19994330.276073452085 27869999.999937627465 262864330.276007384062 1 60421.521047896 2024-04-21T12:30:18.538226+00:00 19994330.275940947235 27870000.000037152320 262864330.275974422693 1 60421.521059463 2024-04-21T12:30:19.537592+00:00 19994330.275849752128 27869999.999968100339 262864330.275814175606 1 60421.521070927 2024-04-21T12:30:20.528089+00:00 19994330.276098150760 27869999.999991934747 262864330.276086390018 1 60421.521082463 2024-04-21T12:30:21.524808+00:00 19994330.275840099901 27870000.000008653849 262864330.275845050812 1 60421.521094025 2024-04-21T12:30:22.523725+00:00 19994330.276008259505 27870000.000023312867 262864330.276027858257 1 60421.521105592 2024-04-21T12:30:23.523173+00:00 19994330.275937601924 27870000.000018876046 262864330.275952756405 1 60421.521117275 2024-04-21T12:30:24.532565+00:00 19994330.276290956885 27869999.999983035028 262864330.276270300150 1 60421.521128871 2024-04-21T12:30:25.534464+00:00 19994330.275879841298 27870000.000079162419 262864330.275955289602 1 60421.521140467 2024-04-21T12:30:26.536395+00:00 19994330.275850541890 27870000.000018864870 262864330.275865703821 1 60421.521151942 2024-04-21T12:30:27.527813+00:00 19994330.276072643697 27869999.999966327101 262864330.276035279036 1 60421.521163551 2024-04-21T12:30:28.530831+00:00 19994330.276032071561 27869999.999998457730 262864330.276026815176 1 60421.521175112 2024-04-21T12:30:29.529637+00:00 19994330.275890842080 27869999.999989666045 262864330.275876820087 1 60421.521186677 2024-04-21T12:30:30.528901+00:00 19994330.276132397354 27869999.999979875982 262864330.276108592749 1 60421.521198238 2024-04-21T12:30:31.527759+00:00 19994330.275862500072 27870000.000006511807 262864330.275865316391 1 60421.521209791 2024-04-21T12:30:32.525988+00:00 19994330.276173312217 27870000.000002190471 262864330.276171833277 1 60421.521221472 2024-04-21T12:30:33.535152+00:00 19994330.275862194598 27870000.000046648085 262864330.275905132294 1 60421.521232954 2024-04-21T12:30:34.527196+00:00 19994330.275815218687 27870000.000068292022 262864330.275879830122 1 60421.521244501 2024-04-21T12:30:35.524915+00:00 19994330.276259440929 27870000.000019885600 262864330.276275634766 1 60421.521256147 2024-04-21T12:30:36.531151+00:00 19994330.276027821004 27870000.000015515834 262864330.276039659977 1 60421.521267727 2024-04-21T12:30:37.531616+00:00 19994330.275757230818 27870000.000001776963 262864330.275755316019 1 60421.521279273 2024-04-21T12:30:38.529155+00:00 19994330.276160959154 27870000.000023156404 262864330.276180416346 1 60421.521290838 2024-04-21T12:30:39.528407+00:00 19994330.276193983853 27869999.999979268759 262864330.276169538498 1 60421.521302372 2024-04-21T12:30:40.524923+00:00 19994330.275931876153 27869999.999966911972 262864330.275895088911 1 60421.521313920 2024-04-21T12:30:41.522647+00:00 19994330.275922819972 27870000.000014990568 262864330.275934100151 1 60421.521325547 2024-04-21T12:30:42.527227+00:00 19994330.275680255145 27870000.000018801540 262864330.275695353746 1 60421.521337053 2024-04-21T12:30:43.521369+00:00 19994330.276079233736 27870000.000002160668 262864330.276077687740 1 60421.521348724 2024-04-21T12:30:44.529734+00:00 19994330.275823172182 27869999.999988019466 262864330.275807499886 1 60421.521360236 2024-04-21T12:30:45.524390+00:00 19994330.275791574270 27870000.000003956258 262864330.275791853666 1 60421.521371792 2024-04-21T12:30:46.522845+00:00 19994330.275975864381 27869999.999963719398 262864330.275935888290 1 60421.521383398 2024-04-21T12:30:47.525592+00:00 19994330.276034548879 27870000.000012386590 262864330.276043236256 1 60421.521394994 2024-04-21T12:30:48.527497+00:00 19994330.276030786335 27870000.000050947070 262864330.276078045368 1 60421.521406539 2024-04-21T12:30:49.524947+00:00 19994330.275890070945 27869999.999989211559 262864330.275875598192 1 60421.521418164 2024-04-21T12:30:50.529358+00:00 19994330.275880906731 27869999.999952103943 262864330.275829315186 1 60421.521429666 2024-04-21T12:30:51.523160+00:00 19994330.276125583798 27869999.999986890703 262864330.276108771563 1 60421.521441333 2024-04-21T12:30:52.531205+00:00 19994330.275980751961 27870000.000011254102 262864330.275988310575 1 60421.521452818 2024-04-21T12:30:53.523455+00:00 19994330.276087187231 27870000.000025935471 262864330.276109427214 1 60421.521464368 2024-04-21T12:30:54.521446+00:00 19994330.276053175330 27870000.000000603497 262864330.276050090790 1 60421.521475966 2024-04-21T12:30:55.523448+00:00 19994330.275924302638 27870000.000019770116 262864330.275940358639 1 60421.521487535 2024-04-21T12:30:56.522974+00:00 19994330.275826629251 27869999.999977305532 262864330.275800228119 1 60421.521499150 2024-04-21T12:30:57.526560+00:00 19994330.275983799249 27870000.000013235956 262864330.275993347168 1 60421.521510661 2024-04-21T12:30:58.521087+00:00 19994330.275940541178 27869999.999985639006 262864330.275922477245 1 60421.521522277 2024-04-21T12:30:59.524727+00:00 19994330.276010818779 27869999.999977361411 262864330.275984466076 1 60421.521533892 2024-04-21T12:31:00.528248+00:00 19994330.275953520089 27869999.999992355704 262864330.275942206383 1 60421.521545560 2024-04-21T12:31:01.536365+00:00 19994330.275858800858 27869999.999993436038 262864330.275848537683 1 60421.521556950 2024-04-21T12:31:02.520484+00:00 19994330.275973424315 27869999.999977938831 262864330.275947690010 1 60421.521568537 2024-04-21T12:31:03.521600+00:00 19994330.275799993426 27869999.999997671694 262864330.275793969631 1 60421.521580103 2024-04-21T12:31:04.520939+00:00 19994330.276053998619 27870000.000039961189 262864330.276090264320 1 60421.521591694 2024-04-21T12:31:05.522317+00:00 19994330.276077631861 27869999.999982211739 262864330.276056140661 1 60421.521603279 2024-04-21T12:31:06.523271+00:00 19994330.276155419648 27870000.000000003725 262864330.276151716709 1 60421.521614842 2024-04-21T12:31:07.522307+00:00 19994330.275990009308 27870000.000020839274 262864330.276007145643 1 60421.521626419 2024-04-21T12:31:08.522635+00:00 19994330.275878075510 27870000.000016529113 262864330.275890916586 1 60421.521638004 2024-04-21T12:31:09.523540+00:00 19994330.275992937386 27869999.999949842691 262864330.275939077139 1 60421.521649573 2024-04-21T12:31:10.523138+00:00 19994330.275955479592 27870000.000026784837 262864330.275978565216 1 60421.521661186 2024-04-21T12:31:11.526489+00:00 19994330.275905795395 27870000.000022985041 262864330.275925070047 1 60421.521672697 2024-04-21T12:31:12.521047+00:00 19994330.276120189577 27869999.999985896051 262864330.276102393866 1 60421.521684349 2024-04-21T12:31:13.527769+00:00 19994330.276127401739 27870000.000000424683 262864330.276124119759 1 60421.521695851 2024-04-21T12:31:14.521519+00:00 19994330.275753416121 27869999.999986298382 262864330.275736004114 1 60421.521707488 2024-04-21T12:31:15.527006+00:00 19994330.276051826775 27870000.000040553510 262864330.276088684797 1 60421.521719005 2024-04-21T12:31:16.522048+00:00 19994330.275891818106 27869999.999999761581 262864330.275887876749 1 60421.521730569 2024-04-21T12:31:17.521190+00:00 19994330.276110760868 27870000.000014629215 262864330.276121705770 1 60421.521742149 2024-04-21T12:31:18.521657+00:00 19994330.276164889336 27870000.000026784837 262864330.276187986135 1 60421.521753711 2024-04-21T12:31:19.520635+00:00 19994330.276057653129 27870000.000010680407 262864330.276064634323 1 60421.521765316 2024-04-21T12:31:20.523281+00:00 19994330.275860741735 27869999.999964732677 262864330.275821805000 1 60421.521776929 2024-04-21T12:31:21.526683+00:00 19994330.275734439492 27869999.999957222492 262864330.275687992573 1 60421.521788465 2024-04-21T12:31:22.523357+00:00 19994330.276196412742 27869999.999981723726 262864330.276174455881 1 60421.521800016 2024-04-21T12:31:23.521358+00:00 19994330.275972984731 27869999.999952469021 262864330.275921761990 1 60421.521811601 2024-04-21T12:31:24.522293+00:00 19994330.276035577059 27869999.999991819263 262864330.276023715734 1 60421.521823165 2024-04-21T12:31:25.521460+00:00 19994330.275824788958 27869999.999987766147 262864330.275808870792 1 60421.521834755 2024-04-21T12:31:26.522826+00:00 19994330.276161726564 27869999.999986801296 262864330.276144832373 1 60421.521846313 2024-04-21T12:31:27.521446+00:00 19994330.275911904871 27870000.000017616898 262864330.275925815105 1 60421.521857879 2024-04-21T12:31:28.520743+00:00 19994330.275986593217 27870000.000011906028 262864330.275994807482 1 60421.521869452 2024-04-21T12:31:29.520658+00:00 19994330.275949269533 27870000.000014580786 262864330.275960147381 1 60421.521881016 2024-04-21T12:31:30.519751+00:00 19994330.275851696730 27869999.999978110194 262864330.275826126337 1 60421.521892712 2024-04-21T12:31:31.530274+00:00 19994330.275904532522 27869999.999996725470 262864330.275897562504 1 60421.521904180 2024-04-21T12:31:32.521185+00:00 19994330.275965318084 27870000.000076740980 262864330.276038348675 1 60421.521915790 2024-04-21T12:31:33.524227+00:00 19994330.275846425444 27870000.000049404800 262864330.275892138481 1 60421.521927357 2024-04-21T12:31:34.523662+00:00 19994330.276042327285 27869999.999916456640 262864330.275955080986 1 60421.521938902 2024-04-21T12:31:35.521153+00:00 19994330.276000775397 27869999.999996006489 262864330.275993078947 1 60421.521950479 2024-04-21T12:31:36.521412+00:00 19994330.275722227991 27870000.000027101487 262864330.275745630264 1 60421.521962089 2024-04-21T12:31:37.524479+00:00 19994330.276090465486 27869999.999984435737 262864330.276071220636 1 60421.521973642 2024-04-21T12:31:38.522656+00:00 19994330.275959830731 27870000.000027813017 262864330.275983929634 1 60421.521985217 2024-04-21T12:31:39.522785+00:00 19994330.276107709855 27870000.000013858080 262864330.276117861271 1 60421.521996792 2024-04-21T12:31:40.522854+00:00 19994330.276128180325 27870000.000018656254 262864330.276143133640 1 60421.522008348 2024-04-21T12:31:41.521248+00:00 19994330.275880176574 27869999.999981664121 262864330.275858163834 1 60421.522020000 2024-04-21T12:31:42.527985+00:00 19994330.275834575295 27869999.999999240041 262864330.275830090046 1 60421.522031530 2024-04-21T12:31:43.524220+00:00 19994330.275928709656 27870000.000017352402 262864330.275942355394 1 60421.522043058 2024-04-21T12:31:44.520162+00:00 19994330.276139460504 27869999.999965045601 262864330.276100814342 1 60421.522054657 2024-04-21T12:31:45.522393+00:00 19994330.275843884796 27869999.999998532236 262864330.275838732719 1 60421.522066210 2024-04-21T12:31:46.520539+00:00 19994330.276024438441 27870000.000018995255 262864330.276039719582 1 60421.522077797 2024-04-21T12:31:47.521629+00:00 19994330.276070680469 27869999.999995704740 262864330.276062697172 1 60421.522089432 2024-04-21T12:31:48.526887+00:00 19994330.275897320360 27870000.000022683293 262864330.275916308165 1 60421.522100942 2024-04-21T12:31:49.521425+00:00 19994330.276105150580 27870000.000026095659 262864330.276127576828 1 60421.522112532 2024-04-21T12:31:50.522752+00:00 19994330.275896046311 27870000.000043530017 262864330.275935888290 1 60421.522124100 2024-04-21T12:31:51.522303+00:00 19994330.275864277035 27869999.999992255121 262864330.275852829218 1 60421.522135668 2024-04-21T12:31:52.521758+00:00 19994330.275908738375 27870000.000012263656 262864330.275917321444 1 60421.522147256 2024-04-21T12:31:53.522893+00:00 19994330.275873184204 27869999.999979909509 262864330.275849401951 1 60421.522158816 2024-04-21T12:31:54.521706+00:00 19994330.276074212044 27869999.999995999038 262864330.276066511869 1 60421.522170395 2024-04-21T12:31:55.522078+00:00 19994330.275994993746 27869999.999984949827 262864330.275976240635 1 60421.522181991 2024-04-21T12:31:56.524063+00:00 19994330.275933634490 27870000.000055339187 262864330.275985270739 1 60421.522193543 2024-04-21T12:31:57.522071+00:00 19994330.275954853743 27869999.999982059002 262864330.275933206081 1 60421.522205119 2024-04-21T12:31:58.522323+00:00 19994330.275850132108 27870000.000036668032 262864330.275883078575 1 60421.522216673 2024-04-21T12:31:59.520508+00:00 19994330.275947012007 27869999.999990902841 262864330.275934219360 1 60421.522228293 2024-04-21T12:32:00.524524+00:00 19994330.275943405926 27869999.999920144677 262864330.275859832764 1 60421.522239896 2024-04-21T12:32:01.527005+00:00 19994330.275880739093 27869999.999962314963 262864330.275839388371 1 60421.522251556 2024-04-21T12:32:02.534395+00:00 19994330.276051703840 27870000.000015035272 262864330.276063024998 1 60421.522263064 2024-04-21T12:32:03.528749+00:00 19994330.276287406683 27870000.000013224781 262864330.276296943426 1 60421.522274547 2024-04-21T12:32:04.520901+00:00 19994330.275939017534 27870000.000007048249 262864330.275942355394 1 60421.522286220 2024-04-21T12:32:05.529342+00:00 19994330.276112008840 27870000.000016815960 262864330.276125133038 1 60421.522297783 2024-04-21T12:32:06.528430+00:00 19994330.276117887348 27870000.000003829598 262864330.276118010283 1 60421.522309431 2024-04-21T12:32:07.534871+00:00 19994330.276087589562 27870000.000025834888 262864330.276109725237 1 60421.522321037 2024-04-21T12:32:08.537615+00:00 19994330.275874953717 27869999.999980874360 262864330.275852113962 1 60421.522332611 2024-04-21T12:32:09.537544+00:00 19994330.275983490050 27869999.999970424920 262864330.275950223207 1 60421.522344157 2024-04-21T12:32:10.535148+00:00 19994330.275993268937 27870000.000002324581 262864330.275991886854 1 60421.522355720 2024-04-21T12:32:11.534207+00:00 19994330.276051990688 27870000.000006310642 262864330.276054620743 1 60421.522367273 2024-04-21T12:32:12.532414+00:00 19994330.276115160435 27870000.000012289733 262864330.276123732328 1 60421.522378841 2024-04-21T12:32:13.531891+00:00 19994330.275964263827 27870000.000010482967 262864330.275971055031 1 60421.522390366 2024-04-21T12:32:14.527590+00:00 19994330.275911301374 27869999.999958492815 262864330.275866091251 1 60421.522401949 2024-04-21T12:32:15.528410+00:00 19994330.276054497808 27870000.000013694167 262864330.276064515114 1 60421.522413515 2024-04-21T12:32:16.527718+00:00 19994330.276065006852 27869999.999977499247 262864330.276038825512 1 60421.522425042 2024-04-21T12:32:17.523591+00:00 19994330.276068206877 27870000.000008028001 262864330.276072531939 1 60421.522436734 2024-04-21T12:32:18.533861+00:00 19994330.275883041322 27869999.999989081174 262864330.275868445635 1 60421.522448279 2024-04-21T12:32:19.531291+00:00 19994330.276009146124 27870000.000004637986 262864330.276010096073 1 60421.522459834 2024-04-21T12:32:20.529636+00:00 19994330.276117354631 27870000.000005394220 262864330.276119053364 1 60421.522471339 2024-04-21T12:32:21.523714+00:00 19994330.276015490294 27869999.999964751303 262864330.275976538658 1 60421.522482896 2024-04-21T12:32:22.522200+00:00 19994330.275818876922 27870000.000003688037 262864330.275818884373 1 60421.522494489 2024-04-21T12:32:23.523886+00:00 19994330.275984447449 27869999.999977398664 262864330.275958150625 1 60421.522506048 2024-04-21T12:32:24.522544+00:00 19994330.276272390038 27870000.000030696392 262864330.276299387217 1 60421.522517671 2024-04-21T12:32:25.526765+00:00 19994330.275815337896 27870000.000017873943 262864330.275829523802 1 60421.522529215 2024-04-21T12:32:26.524184+00:00 19994330.275958329439 27870000.000052783638 262864330.276007413864 1 60421.522540762 2024-04-21T12:32:27.521853+00:00 19994330.276091661304 27869999.999996669590 262864330.276084631681 1 60421.522552357 2024-04-21T12:32:28.523610+00:00 19994330.276156745851 27869999.999988630414 262864330.276141673326 1 60421.522563965 2024-04-21T12:32:29.526566+00:00 19994330.275914233178 27869999.999985810369 262864330.275896340609 1 60421.522575479 2024-04-21T12:32:30.521349+00:00 19994330.275979679078 27870000.000042147934 262864330.276018112898 1 60421.522587092 2024-04-21T12:32:31.524749+00:00 19994330.275891851634 27869999.999977335334 262864330.275865495205 1 60421.522598650 2024-04-21T12:32:32.523363+00:00 19994330.276211693883 27869999.999909188598 262864330.276117205620 1 60421.522610304 2024-04-21T12:32:33.530275+00:00 19994330.276204127818 27870000.000046439469 262864330.276246875525 1 60421.522621800 2024-04-21T12:32:34.523530+00:00 19994330.275968477130 27869999.999996531755 262864330.275961339474 1 60421.522633329 2024-04-21T12:32:35.519627+00:00 19994330.275872968137 27869999.999961756170 262864330.275831043720 1 60421.522644910 2024-04-21T12:32:36.520180+00:00 19994330.275917068124 27870000.000025525689 262864330.275938868523 1 60421.522656541 2024-04-21T12:32:37.525190+00:00 19994330.275964625180 27870000.000005856156 262864330.275966763496 1 60421.522668139 2024-04-21T12:32:38.527193+00:00 19994330.275776300579 27869999.999959167093 262864330.275731772184 1 60421.522679791 2024-04-21T12:32:39.533954+00:00 19994330.276046153158 27869999.999962463975 262864330.276004910469 1 60421.522691260 2024-04-21T12:32:40.524857+00:00 19994330.276125885546 27869999.999981157482 262864330.276103347540 1 60421.522702801 2024-04-21T12:32:41.522003+00:00 19994330.275953173637 27870000.000058587641 262864330.276008069515 1 60421.522714397 2024-04-21T12:32:42.523936+00:00 19994330.275909628719 27869999.999979924411 262864330.275885850191 1 60421.522725993 2024-04-21T12:32:43.525757+00:00 19994330.275962475687 27870000.000028591603 262864330.275987356901 1 60421.522737575 2024-04-21T12:32:44.526437+00:00 19994330.276060983539 27870000.000010669231 262864330.276067972183 1 60421.522749142 2024-04-21T12:32:45.525826+00:00 19994330.276029862463 27869999.999994691461 262864330.276020854712 1 60421.522760742 2024-04-21T12:32:46.528153+00:00 19994330.276126455516 27870000.000012774020 262864330.276135534048 1 60421.522772246 2024-04-21T12:32:47.522069+00:00 19994330.275985401124 27870000.000022102147 262864330.276003807783 1 60421.522783816 2024-04-21T12:32:48.521706+00:00 19994330.275949649513 27870000.000050723553 262864330.275996685028 1 60421.522795381 2024-04-21T12:32:49.520882+00:00 19994330.275894373655 27869999.999984458089 262864330.275875121355 1 60421.522806973 2024-04-21T12:32:50.522429+00:00 19994330.276202440262 27870000.000005483627 262864330.276204228401 1 60421.522818532 2024-04-21T12:32:51.521134+00:00 19994330.275857273489 27869999.999963600188 262864330.275817185640 1 60421.522830140 2024-04-21T12:32:52.524090+00:00 19994330.276002168655 27870000.000043187290 262864330.276041656733 1 60421.522841690 2024-04-21T12:32:53.521972+00:00 19994330.275822717696 27869999.999994546175 262864330.275813579559 1 60421.522853262 2024-04-21T12:32:54.521857+00:00 19994330.276090446860 27869999.999939642847 262864330.276026397943 1 60421.522864817 2024-04-21T12:32:55.520156+00:00 19994330.275894239545 27869999.999988328665 262864330.275878846645 1 60421.522876398 2024-04-21T12:32:56.520797+00:00 19994330.275825563818 27870000.000011611730 262864330.275833487511 1 60421.522887993 2024-04-21T12:32:57.522577+00:00 19994330.276081278920 27870000.000044774264 262864330.276122331619 1 60421.522899533 2024-04-21T12:32:58.519630+00:00 19994330.276141498238 27870000.000007599592 262864330.276145398617 1 60421.522911114 2024-04-21T12:32:59.520201+00:00 19994330.275711514056 27869999.999993175268 262864330.275700986385 1 60421.522922723 2024-04-21T12:33:00.523228+00:00 19994330.276245743036 27870000.000046309084 262864330.276288360357 1 60421.522934397 2024-04-21T12:33:01.531925+00:00 19994330.275744013488 27869999.999965932220 262864330.275706261396 1 60421.522945916 2024-04-21T12:33:02.527141+00:00 19994330.276113249362 27869999.999993957579 262864330.276103496552 1 60421.522957474 2024-04-21T12:33:03.525744+00:00 19994330.276222337037 27870000.000029347837 262864330.276248008013 1 60421.522969071 2024-04-21T12:33:04.527772+00:00 19994330.275861423463 27869999.999990914017 262864330.275848627090 1 60421.522980636 2024-04-21T12:33:05.526972+00:00 19994330.276057019830 27869999.999995283782 262864330.276048600674 1 60421.522992264 2024-04-21T12:33:06.531576+00:00 19994330.276036169380 27870000.000001139939 262864330.276033610106 1 60421.523003710 2024-04-21T12:33:07.520579+00:00 19994330.276078585535 27869999.999997511506 262864330.276072382927 1 60421.523015382 2024-04-21T12:33:08.528967+00:00 19994330.275960255414 27869999.999973181635 262864330.275929749012 1 60421.523026914 2024-04-21T12:33:09.525389+00:00 19994330.275948662311 27869999.999983724207 262864330.275928705931 1 60421.523038456 2024-04-21T12:33:10.522628+00:00 19994330.276115078479 27870000.000027548522 262864330.276138931513 1 60421.523050093 2024-04-21T12:33:11.528053+00:00 19994330.275922879577 27870000.000024460256 262864330.275943636894 1 60421.523061670 2024-04-21T12:33:12.528342+00:00 19994330.276002239436 27870000.000001989305 262864330.276000529528 1 60421.523073238 2024-04-21T12:33:13.527771+00:00 19994330.276216655970 27870000.000007938594 262864330.276220887899 1 60421.523084788 2024-04-21T12:33:14.525698+00:00 19994330.275861203671 27869999.999957304448 262864330.275814801455 1 60421.523096427 2024-04-21T12:33:15.531306+00:00 19994330.276075184345 27870000.000036466867 262864330.276107966900 1 60421.523107959 2024-04-21T12:33:16.527655+00:00 19994330.276220865548 27869999.999977756292 262864330.276194930077 1 60421.523119489 2024-04-21T12:33:17.523834+00:00 19994330.275898355991 27869999.999963372946 262864330.275858044624 1 60421.523131094 2024-04-21T12:33:18.526508+00:00 19994330.276032164693 27870000.000028531998 262864330.276057004929 1 60421.523142681 2024-04-21T12:33:19.527576+00:00 19994330.276016768068 27869999.999987367541 262864330.276000440121 1 60421.523154214 2024-04-21T12:33:20.524042+00:00 19994330.275879796594 27869999.999992739409 262864330.275868833065 1 60421.523165761 2024-04-21T12:33:21.521731+00:00 19994330.275953672826 27869999.999994546175 262864330.275944530964 1 60421.523177326 2024-04-21T12:33:22.520941+00:00 19994330.276086546481 27870000.000066913664 262864330.276149749756 1 60421.523188892 2024-04-21T12:33:23.520296+00:00 19994330.275723833591 27869999.999984532595 262864330.275704681873 1 60421.523200480 2024-04-21T12:33:24.521467+00:00 19994330.275947038084 27870000.000016078353 262864330.275959432125 1 60421.523212116 2024-04-21T12:33:25.526791+00:00 19994330.275848299265 27869999.999978557229 262864330.275823146105 1 60421.523223620 2024-04-21T12:33:26.520775+00:00 19994330.276121892035 27870000.000030387193 262864330.276148587465 1 60421.523235229 2024-04-21T12:33:27.523827+00:00 19994330.275963600725 27869999.999973326921 262864330.275933235884 1 60421.523246784 2024-04-21T12:33:28.522116+00:00 19994330.276149425656 27870000.000009048730 262864330.276154786348 1 60421.523258355 2024-04-21T12:33:29.521824+00:00 19994330.275981061161 27869999.999988920987 262864330.275966286659 1 60421.523269994 2024-04-21T12:33:30.527493+00:00 19994330.276134248823 27869999.999987695366 262864330.276118248701 1 60421.523281560 2024-04-21T12:33:31.526833+00:00 19994330.275758408010 27869999.999999672174 262864330.275754392147 1 60421.523293070 2024-04-21T12:33:32.521210+00:00 19994330.276103246957 27870000.000013012439 262864330.276112586260 1 60421.523304657 2024-04-21T12:33:33.522344+00:00 19994330.276297587901 27869999.999980464578 262864330.276274353266 1 60421.523316205 2024-04-21T12:33:34.520076+00:00 19994330.275911416858 27870000.000015929341 262864330.275923639536 1 60421.523327864 2024-04-21T12:33:35.527452+00:00 19994330.275849029422 27870000.000005461276 262864330.275850772858 1 60421.523339437 2024-04-21T12:33:36.527367+00:00 19994330.276024125516 27869999.999993406236 262864330.276013851166 1 60421.523350958 2024-04-21T12:33:37.522780+00:00 19994330.275933638215 27869999.999985601753 262864330.275915563107 1 60421.523362526 2024-04-21T12:33:38.522261+00:00 19994330.275859564543 27869999.999999757856 262864330.275855630636 1 60421.523374098 2024-04-21T12:33:39.522093+00:00 19994330.276185404509 27870000.000003375113 262864330.276185065508 1 60421.523385683 2024-04-21T12:33:40.523022+00:00 19994330.275874491781 27869999.999990139157 262864330.275860935450 1 60421.523397270 2024-04-21T12:33:41.524085+00:00 19994330.276092242450 27869999.999957364053 262864330.276045888662 1 60421.523408845 2024-04-21T12:33:42.524193+00:00 19994330.276003688574 27870000.000053316355 262864330.276053309441 1 60421.523420379 2024-04-21T12:33:43.520785+00:00 19994330.275935210288 27869999.999967906624 262864330.275899410248 1 60421.523431974 2024-04-21T12:33:44.522572+00:00 19994330.276108480990 27870000.000045865774 262864330.276150643826 1 60421.523443528 2024-04-21T12:33:45.520807+00:00 19994330.275921817869 27870000.000002972782 262864330.275921106339 1 60421.523455123 2024-04-21T12:33:46.522649+00:00 19994330.275989130139 27869999.999981760979 262864330.275967180729 1 60421.523466690 2024-04-21T12:33:47.522046+00:00 19994330.276066198945 27869999.999983683228 262864330.276046156883 1 60421.523478283 2024-04-21T12:33:48.523593+00:00 19994330.276026122272 27869999.999989587814 262864330.276012033224 1 60421.523489892 2024-04-21T12:33:49.526735+00:00 19994330.275983031839 27869999.999991502613 262864330.275970846415 1 60421.523501390 2024-04-21T12:33:50.520044+00:00 19994330.275963731110 27869999.999959062785 262864330.275919079781 1 60421.523512982 2024-04-21T12:33:51.521672+00:00 19994330.275930188596 27869999.999995328486 262864330.275921821594 1 60421.523524541 2024-04-21T12:33:52.520335+00:00 19994330.276112820953 27870000.000044640154 262864330.276153773069 1 60421.523536147 2024-04-21T12:33:53.523069+00:00 19994330.276174120605 27870000.000025443733 262864330.276195883751 1 60421.523547690 2024-04-21T12:33:54.520445+00:00 19994330.275825403631 27870000.000011712313 262864330.275833427906 1 60421.523559277 2024-04-21T12:33:55.521566+00:00 19994330.276097055525 27869999.999935578555 262864330.276028931141 1 60421.523570845 2024-04-21T12:33:56.520975+00:00 19994330.275943599641 27869999.999977268279 262864330.275917172432 1 60421.523582420 2024-04-21T12:33:57.521123+00:00 19994330.275817826390 27869999.999991271645 262864330.275805413723 1 60421.523593978 2024-04-21T12:33:58.519657+00:00 19994330.275970593095 27870000.000067356974 262864330.276034235954 1 60421.523605569 2024-04-21T12:33:59.521162+00:00 19994330.276124868542 27870000.000026423484 262864330.276147603989 1 60421.523617160 2024-04-21T12:34:00.522575+00:00 19994330.275941293687 27870000.000063490123 262864330.276001065969 1 60421.523628765 2024-04-21T12:34:01.525296+00:00 19994330.275902956724 27870000.000006597489 262864330.275905847549 1 60421.523640353 2024-04-21T12:34:02.526469+00:00 19994330.276016332209 27869999.999993741512 262864330.276006370783 1 60421.523651966 2024-04-21T12:34:03.529876+00:00 19994330.275842208415 27869999.999987307936 262864330.275825828314 1 60421.523663547 2024-04-21T12:34:04.530497+00:00 19994330.275991987437 27870000.000003214926 262864330.275991499424 1 60421.523675059 2024-04-21T12:34:05.525104+00:00 19994330.275957576931 27870000.000016741455 262864330.275970637798 1 60421.523686793 2024-04-21T12:34:06.538937+00:00 19994330.276091732085 27869999.999972686172 262864330.276060730219 1 60421.523698246 2024-04-21T12:34:07.528461+00:00 19994330.275809202343 27870000.000004511327 262864330.275810003281 1 60421.523709822 2024-04-21T12:34:08.528624+00:00 19994330.276153653860 27870000.000036016107 262864330.276185959578 1 60421.523721464 2024-04-21T12:34:09.534507+00:00 19994330.275785319507 27869999.999997749925 262864330.275779366493 1 60421.523733032 2024-04-21T12:34:10.533940+00:00 19994330.276025183499 27870000.000008955598 262864330.276030421257 1 60421.523744618 2024-04-21T12:34:11.534942+00:00 19994330.276217337698 27870000.000013314188 262864330.276226967573 1 60421.523756211 2024-04-21T12:34:12.536603+00:00 19994330.275859899819 27870000.000029578805 262864330.275885760784 1 60421.523767746 2024-04-21T12:34:13.533226+00:00 19994330.276113521308 27869999.999964095652 262864330.276073902845 1 60421.523779369 2024-04-21T12:34:14.537477+00:00 19994330.275949854404 27870000.000079333782 262864330.276025503874 1 60421.523790903 2024-04-21T12:34:15.534058+00:00 19994330.275953423232 27869999.999999247491 262864330.275948971510 1 60421.523802441 2024-04-21T12:34:16.530876+00:00 19994330.275988586247 27870000.000014994293 262864330.275999873877 1 60421.523814059 2024-04-21T12:34:17.534719+00:00 19994330.275958679616 27869999.999955851585 262864330.275910854340 1 60421.523825947 2024-04-21T12:34:18.561833+00:00 19994330.275999996811 27870000.000052131712 262864330.276048421860 1 60421.523837080 2024-04-21T12:34:19.523751+00:00 19994330.276254888624 27870000.000008925796 262864330.276260137558 1 60421.523848637 2024-04-21T12:34:20.522203+00:00 19994330.275914348662 27869999.999981068075 262864330.275891721249 1 60421.523860282 2024-04-21T12:34:21.528411+00:00 19994330.275893930346 27870000.000016182661 262864330.275906413794 1 60421.523871781 2024-04-21T12:34:22.521859+00:00 19994330.276333693415 27870000.000002127141 262864330.276332110167 1 60421.523883386 2024-04-21T12:34:23.524529+00:00 19994330.276157256216 27870000.000003922731 262864330.276157498360 1 60421.523894990 2024-04-21T12:34:24.527160+00:00 19994330.276102215052 27870000.000020511448 262864330.276119023561 1 60421.523906491 2024-04-21T12:34:25.520814+00:00 19994330.275975093246 27870000.000012237579 262864330.275983631611 1 60421.523918101 2024-04-21T12:34:26.523925+00:00 19994330.275927230716 27870000.000003512949 262864330.275927066803 1 60421.523929661 2024-04-21T12:34:27.522729+00:00 19994330.276138838381 27870000.000026512891 262864330.276161670685 1 60421.523941712 2024-04-21T12:34:28.563870+00:00 19994330.276062268764 27870000.000002808869 262864330.276061385870 1 60421.523953103 2024-04-21T12:34:29.548081+00:00 19994330.275723505765 27869999.999973211437 262864330.275693029165 1 60421.523964379 2024-04-21T12:34:30.522352+00:00 19994330.276341717690 27870000.000079818070 262864330.276417821646 1 60421.523976012 2024-04-21T12:34:31.527401+00:00 19994330.275707934052 27869999.999968022108 262864330.275672256947 1 60421.523987514 2024-04-21T12:34:32.521181+00:00 19994330.276032429188 27869999.999992124736 262864330.276020854712 1 60421.523999117 2024-04-21T12:34:33.523739+00:00 19994330.276230126619 27869999.999939754605 262864330.276166170835 1 60421.524010656 2024-04-21T12:34:34.520673+00:00 19994330.275863081217 27870000.000010065734 262864330.275869458914 1 60421.524022239 2024-04-21T12:34:35.521467+00:00 19994330.276166751981 27870000.000015441328 262864330.276178479195 1 60421.524033836 2024-04-21T12:34:36.523436+00:00 19994330.275976274163 27870000.000020302832 262864330.275992870331 1 60421.524045405 2024-04-21T12:34:37.522981+00:00 19994330.276036109775 27869999.999994333833 262864330.276026755571 1 60421.524057081 2024-04-21T12:34:38.531743+00:00 19994330.276060368866 27869999.999995771796 262864330.276052445173 1 60421.524068577 2024-04-21T12:34:39.525044+00:00 19994330.276069574058 27869999.999957103282 262864330.276023000479 1 60421.524080181 2024-04-21T12:34:40.527695+00:00 19994330.275950267911 27869999.999941386282 262864330.275887966156 1 60421.524091698 2024-04-21T12:34:41.522684+00:00 19994330.276012737304 27869999.999968253076 262864330.275977313519 1 60421.524103315 2024-04-21T12:34:42.526376+00:00 19994330.276063591242 27870000.000002384186 262864330.276062279940 1 60421.524114949 2024-04-21T12:34:43.531556+00:00 19994330.276011753827 27869999.999971792102 262864330.275979876518 1 60421.524126447 2024-04-21T12:34:44.524997+00:00 19994330.276038903743 27870000.000004813075 262864330.276040047407 1 60421.524138045 2024-04-21T12:34:45.527051+00:00 19994330.275580719113 27870000.000024918467 262864330.275601923466 1 60421.524149551 2024-04-21T12:34:46.521167+00:00 19994330.276039876044 27870000.000034321100 262864330.276070505381 1 60421.524161202 2024-04-21T12:34:47.527874+00:00 19994330.276134204119 27870000.000000618398 262864330.276131123304 1 60421.524172693 2024-04-21T12:34:48.520683+00:00 19994330.276003837585 27869999.999960906804 262864330.275961041451 1 60421.524184302 2024-04-21T12:34:49.523727+00:00 19994330.275977481157 27869999.999944780022 262864330.275918573141 1 60421.524195844 2024-04-21T12:34:50.520931+00:00 19994330.276020325720 27870000.000044040382 262864330.276060670614 1 60421.524207407 2024-04-21T12:34:51.519946+00:00 19994330.275960806757 27869999.999988585711 262864330.275945693254 1 60421.524219035 2024-04-21T12:34:52.524649+00:00 19994330.275918990374 27869999.999973710626 262864330.275889009237 1 60421.524230570 2024-04-21T12:34:53.521247+00:00 19994330.275985077024 27870000.000020571053 262864330.276001930237 1 60421.524242159 2024-04-21T12:34:54.522590+00:00 19994330.276053953916 27870000.000024352223 262864330.276074618101 1 60421.524253738 2024-04-21T12:34:55.522919+00:00 19994330.275765784085 27869999.999995362014 262864330.275757431984 1 60421.524265265 2024-04-21T12:34:56.518890+00:00 19994330.276007730514 27869999.999965947121 262864330.275969982147 1 60421.524276860 2024-04-21T12:34:57.520728+00:00 19994330.276036057621 27870000.000029269606 262864330.276061624289 1 60421.524288415 2024-04-21T12:34:58.519011+00:00 19994330.276017203927 27870000.000030659139 262864330.276044189930 1 60421.524300023 2024-04-21T12:34:59.521993+00:00 19994330.276136219501 27869999.999949213117 262864330.276081740856 1 60421.524311606 2024-04-21T12:35:00.522796+00:00 19994330.275868855417 27870000.000006850809 262864330.275872021914 1 60421.524323350 2024-04-21T12:35:01.537429+00:00 19994330.276133600622 27870000.000051975250 262864330.276181876659 1 60421.524334836 2024-04-21T12:35:02.529836+00:00 19994330.275876142085 27869999.999996703118 262864330.275869131088 1 60421.524346356 2024-04-21T12:35:03.525197+00:00 19994330.276032686234 27870000.000010300428 262864330.276039302349 1 60421.524358003 2024-04-21T12:35:04.531512+00:00 19994330.275849767029 27869999.999990094453 262864330.275836169720 1 60421.524369674 2024-04-21T12:35:05.539849+00:00 19994330.276124391705 27870000.000012997538 262864330.276133686304 1 60421.524381135 2024-04-21T12:35:06.530046+00:00 19994330.275957420468 27870000.000037536025 262864330.275991261005 1 60421.524392779 2024-04-21T12:35:07.536130+00:00 19994330.276042930782 27870000.000007774681 262864330.276047021151 1 60421.524404305 2024-04-21T12:35:08.531945+00:00 19994330.276003252715 27869999.999987553805 262864330.275987088680 1 60421.524415842 2024-04-21T12:35:09.528725+00:00 19994330.276104349643 27870000.000002246350 262864330.276102900505 1 60421.524427514 2024-04-21T12:35:10.537215+00:00 19994330.276037305593 27870000.000022519380 262864330.276056140661 1 60421.524439006 2024-04-21T12:35:11.530090+00:00 19994330.276086702943 27869999.999984942377 262864330.276067972183 1 60421.524450558 2024-04-21T12:35:12.528190+00:00 19994330.276155173779 27869999.999977983534 262864330.276129454374 1 60421.524462126 2024-04-21T12:35:13.527648+00:00 19994330.275965608656 27870000.000015977770 262864330.275977879763 1 60421.524473642 2024-04-21T12:35:14.522617+00:00 19994330.276098296046 27869999.999961085618 262864330.276055693626 1 60421.524485295 2024-04-21T12:35:15.529476+00:00 19994330.276038933545 27870000.000029273331 262864330.276064515114 1 60421.524496892 2024-04-21T12:35:16.531510+00:00 19994330.276075445116 27870000.000022564083 262864330.276094317436 1 60421.524508360 2024-04-21T12:35:17.522269+00:00 19994330.275739464909 27869999.999958939850 262864330.275694698095 1 60421.524519933 2024-04-21T12:35:18.522247+00:00 19994330.276121184230 27870000.000017683953 262864330.276135146618 1 60421.524531476 2024-04-21T12:35:19.519554+00:00 19994330.275883030146 27869999.999954104424 262864330.275833427906 1 60421.524543064 2024-04-21T12:35:20.520719+00:00 19994330.275928277522 27870000.000008840114 262864330.275933444500 1 60421.524554677 2024-04-21T12:35:21.524065+00:00 19994330.276053801179 27870000.000010941178 262864330.276061058044 1 60421.524566299 2024-04-21T12:35:22.528222+00:00 19994330.275882534683 27870000.000036608428 262864330.275915443897 1 60421.524577824 2024-04-21T12:35:23.523982+00:00 19994330.275913689286 27869999.999990824610 262864330.275900810957 1 60421.524589424 2024-04-21T12:35:24.526227+00:00 19994330.276125438511 27870000.000008445233 262864330.276130169630 1 60421.524601007 2024-04-21T12:35:25.527013+00:00 19994330.276013225317 27869999.999935764819 262864330.275945305824 1 60421.524612552 2024-04-21T12:35:26.524476+00:00 19994330.275922883302 27870000.000033847988 262864330.275953054428 1 60421.524624162 2024-04-21T12:35:27.527596+00:00 19994330.275971312076 27869999.999990113080 262864330.275957733393 1 60421.524635645 2024-04-21T12:35:28.519718+00:00 19994330.276110041887 27869999.999987091869 262864330.276093453169 1 60421.524647267 2024-04-21T12:35:29.523873+00:00 19994330.275995969772 27869999.999979466200 262864330.275971740484 1 60421.524658871 2024-04-21T12:35:30.526424+00:00 19994330.275875970721 27870000.000012554228 262864330.275884807110 1 60421.524670428 2024-04-21T12:35:31.524943+00:00 19994330.276152793318 27870000.000044636428 262864330.276193737984 1 60421.524681973 2024-04-21T12:35:32.522480+00:00 19994330.275980029255 27869999.999994456768 262864330.275970786810 1 60421.524693583 2024-04-21T12:35:33.525555+00:00 19994330.275901257992 27870000.000046774745 262864330.275944352150 1 60421.524705128 2024-04-21T12:35:34.523037+00:00 19994330.275960948318 27870000.000019136816 262864330.275976389647 1 60421.524716679 2024-04-21T12:35:35.521066+00:00 19994330.275762461126 27869999.999981164932 262864330.275739938021 1 60421.524728250 2024-04-21T12:35:36.520832+00:00 19994330.276125695556 27869999.999969515949 262864330.276091516018 1 60421.524739848 2024-04-21T12:35:37.522905+00:00 19994330.276118680835 27870000.000009708107 262864330.276124715805 1 60421.524751414 2024-04-21T12:35:38.522166+00:00 19994330.275858674198 27870000.000006664544 262864330.275861650705 1 60421.524763018 2024-04-21T12:35:39.524748+00:00 19994330.276009231806 27869999.999972574413 262864330.275978118181 1 60421.524774588 2024-04-21T12:35:40.524430+00:00 19994330.275949392468 27869999.999985624105 262864330.275931328535 1 60421.524786226 2024-04-21T12:35:41.529866+00:00 19994330.276103049517 27869999.999960426241 262864330.276059776545 1 60421.524797714 2024-04-21T12:35:42.522527+00:00 19994330.275991540402 27869999.999987564981 262864330.275975406170 1 60421.524809310 2024-04-21T12:35:43.524389+00:00 19994330.275916036218 27870000.000001568347 262864330.275913923979 1 60421.524820863 2024-04-21T12:35:44.522580+00:00 19994330.276093751192 27870000.000006966293 262864330.276097029448 1 60421.524832458 2024-04-21T12:35:45.524344+00:00 19994330.276014890522 27870000.000025708228 262864330.276036918163 1 60421.524844161 2024-04-21T12:35:46.535539+00:00 19994330.276011310518 27870000.000019934028 262864330.276027560234 1 60421.524855715 2024-04-21T12:35:47.533751+00:00 19994330.275911353528 27869999.999995086342 262864330.275902748108 1 60421.524867132 2024-04-21T12:35:48.520202+00:00 19994330.276060011238 27870000.000024314970 262864330.276080638170 1 60421.524878765 2024-04-21T12:35:49.525353+00:00 19994330.276163935661 27870000.000025510788 262864330.276185750961 1 60421.524890438 2024-04-21T12:35:50.533869+00:00 19994330.275811523199 27870000.000011347234 262864330.275819182396 1 60421.524901991 2024-04-21T12:35:51.532027+00:00 19994330.275924410671 27869999.999945241958 262864330.275865972042 1 60421.524913515 2024-04-21T12:35:52.527669+00:00 19994330.276000317186 27869999.999983709306 262864330.275980323553 1 60421.524925128 2024-04-21T12:35:53.531009+00:00 19994330.276060450822 27870000.000024136156 262864330.276080906391 1 60421.524936628 2024-04-21T12:35:54.524636+00:00 19994330.276035219431 27869999.999998431653 262864330.276029944420 1 60421.524948405 2024-04-21T12:35:55.542191+00:00 19994330.276026550680 27869999.999995060265 262864330.276017904282 1 60421.524959837 2024-04-21T12:35:56.529946+00:00 19994330.275698076934 27870000.000024791807 262864330.275719165802 1 60421.524971424 2024-04-21T12:35:57.531051+00:00 19994330.275972142816 27870000.000017866492 262864330.275986313820 1 60421.524983120 2024-04-21T12:35:58.541553+00:00 19994330.275981158018 27870000.000012487173 262864330.275989949703 1 60421.524994635 2024-04-21T12:35:59.536448+00:00 19994330.275839995593 27870000.000016506761 262864330.275852799416 1 60421.525006165 2024-04-21T12:36:00.532658+00:00 19994330.276183404028 27870000.000018637627 262864330.276198327541 1 60421.525017953 2024-04-21T12:36:01.551101+00:00 19994330.275997549295 27869999.999999489635 262864330.275993347168 1 60421.525029259 2024-04-21T12:36:02.527962+00:00 19994330.276023436338 27870000.000053182244 262864330.276072919369 1 60421.525040833 2024-04-21T12:36:03.527948+00:00 19994330.275956362486 27870000.000004425645 262864330.275957077742 1 60421.525052488 2024-04-21T12:36:04.534955+00:00 19994330.275877922773 27869999.999997716397 262864330.275871932507 1 60421.525064021 2024-04-21T12:36:05.531443+00:00 19994330.276157978922 27870000.000041365623 262864330.276195645332 1 60421.525075653 2024-04-21T12:36:06.536413+00:00 19994330.275979939848 27869999.999962162226 262864330.275938391685 1 60421.525087129 2024-04-21T12:36:07.527991+00:00 19994330.276025932282 27870000.000010553747 262864330.276032775640 1 60421.525098742 2024-04-21T12:36:08.531349+00:00 19994330.275775488466 27870000.000008683652 262864330.275780469179 1 60421.525110296 2024-04-21T12:36:09.529570+00:00 19994330.276003040373 27870000.000034596771 262864330.276033937931 1 60421.525121874 2024-04-21T12:36:10.529932+00:00 19994330.275958374143 27869999.999979693443 262864330.275934398174 1 60421.525133597 2024-04-21T12:36:11.542784+00:00 19994330.275889292359 27869999.999988391995 262864330.275873959064 1 60421.525145006 2024-04-21T12:36:12.528519+00:00 19994330.276009228081 27870000.000005792826 262864330.276011317968 1 60421.525156870 2024-04-21T12:36:13.553546+00:00 19994330.276213929057 27870000.000032983720 262864330.276243209839 1 60421.525168192 2024-04-21T12:36:14.531800+00:00 19994330.276126112789 27869999.999992687255 262864330.276115119457 1 60421.525180014 2024-04-21T12:36:15.553215+00:00 19994330.275755293667 27869999.999959446490 262864330.275711029768 1 60421.525191240 2024-04-21T12:36:16.523113+00:00 19994330.276254367083 27870000.000043023378 262864330.276293694973 1 60421.525202866 2024-04-21T12:36:17.527580+00:00 19994330.275761406869 27869999.999937515706 262864330.275695204735 1 60421.525214552 2024-04-21T12:36:18.537333+00:00 19994330.275909259915 27869999.999996066093 262864330.275901615620 1 60421.525225945 2024-04-21T12:36:19.521677+00:00 19994330.276255421340 27870000.000029049814 262864330.276280790567 1 60421.525237599 2024-04-21T12:36:20.528545+00:00 19994330.275842238218 27869999.999988622963 262864330.275827169418 1 60421.525249111 2024-04-21T12:36:21.523211+00:00 19994330.276037398726 27869999.999978374690 262864330.276012063026 1 60421.525260705 2024-04-21T12:36:22.524852+00:00 19994330.276063829660 27870000.000003073364 262864330.276063203812 1 60421.525272294 2024-04-21T12:36:23.526200+00:00 19994330.276259887964 27870000.000002723187 262864330.276258915663 1 60421.525283923 2024-04-21T12:36:24.530930+00:00 19994330.275974608958 27869999.999999608845 262864330.275970518589 1 60421.525295490 2024-04-21T12:36:25.530361+00:00 19994330.275757092983 27869999.999976929277 262864330.275730341673 1 60421.525307022 2024-04-21T12:36:26.526710+00:00 19994330.275892652571 27869999.999978255481 262864330.275867193937 1 60421.525318670 2024-04-21T12:36:27.533098+00:00 19994330.276049606502 27869999.999993883073 262864330.276039808989 1 60421.525330202 2024-04-21T12:36:28.529413+00:00 19994330.275936704129 27870000.000026546419 262864330.275959551334 1 60421.525341821 2024-04-21T12:36:29.533337+00:00 19994330.275994010270 27870000.000035714358 262864330.276026010513 1 60421.525353337 2024-04-21T12:36:30.528346+00:00 19994330.275797307491 27869999.999946951866 262864330.275740563869 1 60421.525364857 2024-04-21T12:36:31.523673+00:00 19994330.276045110077 27870000.000005498528 262864330.276046901941 1 60421.525376424 2024-04-21T12:36:32.523012+00:00 19994330.276163842529 27870000.000005032867 262864330.276165187359 1 60421.525388003 2024-04-21T12:36:33.523477+00:00 19994330.275993544608 27870000.000011116266 262864330.276000976562 1 60421.525399722 2024-04-21T12:36:34.536004+00:00 19994330.275835517794 27869999.999987151474 262864330.275818973780 1 60421.525411279 2024-04-21T12:36:35.534534+00:00 19994330.276203021407 27870000.000006642193 262864330.276205956936 1 60421.525422745 2024-04-21T12:36:36.525196+00:00 19994330.275991808623 27870000.000011857599 262864330.275999963284 1 60421.525434294 2024-04-21T12:36:37.523007+00:00 19994330.276034981012 27870000.000000145286 262864330.276031434536 1 60421.525445957 2024-04-21T12:36:38.530709+00:00 19994330.276308178902 27870000.000004995614 262864330.276309490204 1 60421.525457547 2024-04-21T12:36:39.532041+00:00 19994330.275926750153 27870000.000018436462 262864330.275941491127 1 60421.525469012 2024-04-21T12:36:40.522657+00:00 19994330.275914650410 27870000.000035084784 262864330.275946021080 1 60421.525480680 2024-04-21T12:36:41.530759+00:00 19994330.275873392820 27869999.999975275248 262864330.275844961405 1 60421.525492228 2024-04-21T12:36:42.528507+00:00 19994330.275834564120 27870000.000025879592 262864330.275856733322 1 60421.525503779 2024-04-21T12:36:43.526469+00:00 19994330.275959827006 27869999.999995391816 262864330.275951504707 1 60421.525515289 2024-04-21T12:36:44.520967+00:00 19994330.276116028428 27869999.999987471849 262864330.276099801064 1 60421.525526869 2024-04-21T12:36:45.521492+00:00 19994330.276073582470 27869999.999972250313 262864330.276042133570 1 60421.525538488 2024-04-21T12:36:46.525342+00:00 19994330.276019185781 27870000.000039160252 262864330.276054650545 1 60421.525550083 2024-04-21T12:36:47.527172+00:00 19994330.276032671332 27869999.999988049269 262864330.276017010212 1 60421.525561683 2024-04-21T12:36:48.529409+00:00 19994330.276118092239 27870000.000015418977 262864330.276129812002 1 60421.525573185 2024-04-21T12:36:49.523148+00:00 19994330.275891356170 27870000.000001009554 262864330.275888681412 1 60421.525584809 2024-04-21T12:36:50.527490+00:00 19994330.276091083884 27869999.999990865588 262864330.276078283787 1 60421.525596363 2024-04-21T12:36:51.525702+00:00 19994330.276032838970 27870000.000006094575 262864330.276035219431 1 60421.525607898 2024-04-21T12:36:52.522425+00:00 19994330.275850709528 27869999.999963786453 262864330.275810807943 1 60421.525619494 2024-04-21T12:36:53.524246+00:00 19994330.276101406664 27870000.000007048249 262864330.276104748249 1 60421.525631025 2024-04-21T12:36:54.520620+00:00 19994330.276050463319 27869999.999982710928 262864330.276029467583 1 60421.525642611 2024-04-21T12:36:55.521551+00:00 19994330.276089824736 27870000.000014513731 262864330.276100635529 1 60421.525654196 2024-04-21T12:36:56.522493+00:00 19994330.275883626193 27870000.000031556934 262864330.275911480188 1 60421.525665776 2024-04-21T12:36:57.523062+00:00 19994330.275961097330 27870000.000009942800 262864330.275967359543 1 60421.525677339 2024-04-21T12:36:58.522070+00:00 19994330.276132069528 27870000.000025570393 262864330.276153951883 1 60421.525688987 2024-04-21T12:36:59.528486+00:00 19994330.275933548808 27869999.999974776059 262864330.275904655457 1 60421.525700491 2024-04-21T12:37:00.522393+00:00 19994330.276093434542 27870000.000029332936 262864330.276119053364 1 60421.525712092 2024-04-21T12:37:01.524767+00:00 19994330.276032246649 27870000.000044047832 262864330.276072591543 1 60421.525723686 2024-04-21T12:37:02.526533+00:00 19994330.275849904865 27869999.999972905964 262864330.275819122791 1 60421.525735240 2024-04-21T12:37:03.524798+00:00 19994330.276008810848 27870000.000000398606 262864330.276005506516 1 60421.525746840 2024-04-21T12:37:04.526998+00:00 19994330.276082023978 27869999.999998077750 262864330.276076436043 1 60421.525758347 2024-04-21T12:37:05.521158+00:00 19994330.275810893625 27870000.000017065555 262864330.275824278593 1 60421.525769933 2024-04-21T12:37:06.522227+00:00 19994330.276027042419 27869999.999988578260 262864330.276011943817 1 60421.525781488 2024-04-21T12:37:07.520580+00:00 19994330.275944720954 27869999.999986827374 262864330.275927841663 1 60421.525793110 2024-04-21T12:37:08.524705+00:00 19994330.275761429220 27870000.000013321638 262864330.275771051645 1 60421.525804640 2024-04-21T12:37:09.520916+00:00 19994330.276099711657 27869999.999986499548 262864330.276082515717 1 60421.525816225 2024-04-21T12:37:10.521893+00:00 19994330.275961775333 27869999.999953411520 262864330.275911509991 1 60421.525827798 2024-04-21T12:37:11.521758+00:00 19994330.275887172669 27870000.000009670854 262864330.275893121958 1 60421.525839369 2024-04-21T12:37:12.521482+00:00 19994330.276039768010 27870000.000012364239 262864330.276048451662 1 60421.525850936 2024-04-21T12:37:13.520842+00:00 19994330.276100043207 27869999.999995611608 262864330.276091963053 1 60421.525862591 2024-04-21T12:37:14.527913+00:00 19994330.276090532541 27870000.000034585595 262864330.276121407747 1 60421.525874106 2024-04-21T12:37:15.522731+00:00 19994330.276006285101 27869999.999983169138 262864330.275985747576 1 60421.525885694 2024-04-21T12:37:16.523918+00:00 19994330.275759715587 27869999.999991912395 262864330.275747954845 1 60421.525897233 2024-04-21T12:37:17.520970+00:00 19994330.275917097926 27869999.999963913113 262864330.275877296925 1 60421.525908889 2024-04-21T12:37:18.528006+00:00 19994330.276062972844 27869999.999991726130 262864330.276050984859 1 60421.525920401 2024-04-21T12:37:19.522647+00:00 19994330.275948446244 27869999.999981012195 262864330.275925755501 1 60421.525931940 2024-04-21T12:37:20.519615+00:00 19994330.275849279016 27870000.000024758279 262864330.275870352983 1 60421.525943597 2024-04-21T12:37:21.526789+00:00 19994330.275944530964 27869999.999973751605 262864330.275914579630 1 60421.525955104 2024-04-21T12:37:22.520975+00:00 19994330.276076491922 27870000.000038862228 262864330.276111662388 1 60421.525966735 2024-04-21T12:37:23.525858+00:00 19994330.275607392192 27869999.999999903142 262864330.275603592396 1 60421.525978270 2024-04-21T12:37:24.522525+00:00 19994330.276382312179 27869999.999965537339 262864330.276344180107 1 60421.525989852 2024-04-21T12:37:25.523246+00:00 19994330.275901135057 27870000.000014092773 262864330.275911539793 1 60421.526001426 2024-04-21T12:37:26.523195+00:00 19994330.276064351201 27870000.000046458095 262864330.276107132435 1 60421.526013000 2024-04-21T12:37:27.523208+00:00 19994330.275920674205 27869999.999985348433 262864330.275902330875 1 60421.526024556 2024-04-21T12:37:28.521672+00:00 19994330.276220325381 27870000.000001475215 262864330.276218116283 1 60421.526036144 2024-04-21T12:37:29.522813+00:00 19994330.276008211076 27869999.999933715910 262864330.275938242674 1 60421.526047708 2024-04-21T12:37:30.522019+00:00 19994330.276087909937 27869999.999988265336 262864330.276072472334 1 60421.526059283 2024-04-21T12:37:31.522028+00:00 19994330.275722239166 27870000.000051647425 262864330.275770187378 1 60421.526070861 2024-04-21T12:37:32.522401+00:00 19994330.276136584580 27870000.000006388873 262864330.276139259338 1 60421.526082556 2024-04-21T12:37:33.532828+00:00 19994330.275893844664 27869999.999973345548 262864330.275863498449 1 60421.526093984 2024-04-21T12:37:34.520190+00:00 19994330.275765411556 27869999.999995402992 262864330.275757133961 1 60421.526105589 2024-04-21T12:37:35.522867+00:00 19994330.276137124747 27870000.000011764467 262864330.276145190001 1 60421.526117131 2024-04-21T12:37:36.520141+00:00 19994330.275995668024 27870000.000014163554 262864330.276006132364 1 60421.526128727 2024-04-21T12:37:37.522034+00:00 19994330.275792494416 27869999.999984227121 262864330.275773048401 1 60421.526140295 2024-04-21T12:37:38.521503+00:00 19994330.276013080031 27870000.000020958483 262864330.276030331850 1 60421.526151847 2024-04-21T12:37:39.519571+00:00 19994330.276121228933 27869999.999999240041 262864330.276116758585 1 60421.526163444 2024-04-21T12:37:40.521532+00:00 19994330.275910649449 27869999.999994892627 262864330.275901854038 1 60421.526175013 2024-04-21T12:37:41.521108+00:00 19994330.276059255004 27869999.999970808625 262864330.276026368141 1 60421.526186573 2024-04-21T12:37:42.519945+00:00 19994330.275923896581 27870000.000003203750 262864330.275923430920 1 60421.526198154 2024-04-21T12:37:43.520532+00:00 19994330.275974083692 27870000.000030767173 262864330.276001155376 1 60421.526209735 2024-04-21T12:37:44.521146+00:00 19994330.276082772762 27869999.999988768250 262864330.276067852974 1 60421.526221324 2024-04-21T12:37:45.522393+00:00 19994330.276071250439 27870000.000021543354 262864330.276089102030 1 60421.526232900 2024-04-21T12:37:46.522533+00:00 19994330.276017270982 27869999.999994173646 262864330.276007741690 1 60421.526244503 2024-04-21T12:37:47.525042+00:00 19994330.276002176106 27869999.999920316041 262864330.275918781757 1 60421.526256071 2024-04-21T12:37:48.524557+00:00 19994330.275994811207 27869999.999985408038 262864330.275976508856 1 60421.526267619 2024-04-21T12:37:49.522311+00:00 19994330.275891974568 27870000.000014990568 262864330.275903284550 1 60421.526279429 2024-04-21T12:37:50.542642+00:00 19994330.276216756552 27870000.000066153705 262864330.276279211044 1 60421.526290832 2024-04-21T12:37:51.527839+00:00 19994330.275847729295 27869999.999973632395 262864330.275817662477 1 60421.526302429 2024-04-21T12:37:52.529841+00:00 19994330.276019509882 27869999.999971799552 262864330.275987625122 1 60421.526313991 2024-04-21T12:37:53.528818+00:00 19994330.276049554348 27870000.000062294304 262864330.276108145714 1 60421.526325487 2024-04-21T12:37:54.522095+00:00 19994330.275761231780 27870000.000009514391 262864330.275767028332 1 60421.526337168 2024-04-21T12:37:55.531277+00:00 19994330.276205867529 27870000.000047340989 262864330.276249498129 1 60421.526348799 2024-04-21T12:37:56.536227+00:00 19994330.275881078094 27869999.999951034784 262864330.275828421116 1 60421.526360248 2024-04-21T12:37:57.525469+00:00 19994330.275942668319 27869999.999979045242 262864330.275918006897 1 60421.526371844 2024-04-21T12:37:58.527323+00:00 19994330.276020441204 27869999.999967101961 262864330.275983840227 1 60421.526383506 2024-04-21T12:37:59.534912+00:00 19994330.275943957269 27869999.999971974641 262864330.275912255049 1 60421.526395058 2024-04-21T12:38:00.533051+00:00 19994330.276053227484 27869999.999994441867 262864330.276043981314 1 60421.526406548 2024-04-21T12:38:01.525746+00:00 19994330.276075586677 27869999.999994125217 262864330.276066005230 1 60421.526418116 2024-04-21T12:38:02.525222+00:00 19994330.276108697057 27870000.000020772219 262864330.276125788689 1 60421.526429660 2024-04-21T12:38:03.522596+00:00 19994330.276066768914 27869999.999983616173 262864330.276046693325 1 60421.526441269 2024-04-21T12:38:04.525607+00:00 19994330.276070643216 27869999.999962721020 262864330.276029676199 1 60421.526452842 2024-04-21T12:38:05.525555+00:00 19994330.275870222598 27869999.999983213842 262864330.275849759579 1 60421.526464419 2024-04-21T12:38:06.525770+00:00 19994330.275923211128 27870000.000032983720 262864330.275952517986 1 60421.526475993 2024-04-21T12:38:07.525801+00:00 19994330.275998931378 27869999.999957561493 262864330.275952786207 1 60421.526487552 2024-04-21T12:38:08.524454+00:00 19994330.276034079492 27869999.999988593161 262864330.276018977165 1 60421.526499157 2024-04-21T12:38:09.527199+00:00 19994330.275906331837 27869999.999976560473 262864330.275879204273 1 60421.526510677 2024-04-21T12:38:10.522527+00:00 19994330.275891698897 27869999.999959889799 262864330.275847882032 1 60421.526522308 2024-04-21T12:38:11.527436+00:00 19994330.276367455721 27870000.000005595386 262864330.276369363070 1 60421.526533853 2024-04-21T12:38:12.524911+00:00 19994330.276046123356 27869999.999976299703 262864330.276018738747 1 60421.526545562 2024-04-21T12:38:13.536534+00:00 19994330.275844652206 27870000.000018518418 262864330.275859475136 1 60421.526556958 2024-04-21T12:38:14.521199+00:00 19994330.275846205652 27869999.999980211258 262864330.275822728872 1 60421.526568536 2024-04-21T12:38:15.521510+00:00 19994330.276019711047 27869999.999980144203 262864330.275996178389 1 60421.526580101 2024-04-21T12:38:16.520693+00:00 19994330.275912161916 27870000.000000968575 262864330.275909423828 1 60421.526591687 2024-04-21T12:38:17.521724+00:00 19994330.275974690914 27870000.000026732683 262864330.275997728109 1 60421.526603270 2024-04-21T12:38:18.522521+00:00 19994330.275955788791 27870000.000006262213 262864330.275958359241 1 60421.526614876 2024-04-21T12:38:19.525350+00:00 19994330.275932397693 27870000.000006835908 262864330.275935530663 1 60421.526626451 2024-04-21T12:38:20.525406+00:00 19994330.275895882398 27870000.000051483512 262864330.275943696499 1 60421.526638014 2024-04-21T12:38:21.524429+00:00 19994330.276117287576 27870000.000040985644 262864330.276154577732 1 60421.526649554 2024-04-21T12:38:22.521472+00:00 19994330.276093553752 27869999.999983612448 262864330.276073455811 1 60421.526661180 2024-04-21T12:38:23.525975+00:00 19994330.276020679623 27869999.999986883253 262864330.276003867388 1 60421.526672705 2024-04-21T12:38:24.521690+00:00 19994330.275791626424 27869999.999991323799 262864330.275779247284 1 60421.526684338 2024-04-21T12:38:25.526782+00:00 19994330.275840096176 27869999.999994989485 262864330.275831401348 1 60421.526695964 2024-04-21T12:38:26.531262+00:00 19994330.276262145489 27870000.000012151897 262864330.276270598173 1 60421.526707622 2024-04-21T12:38:27.538506+00:00 19994330.275843828917 27869999.999972224236 262864330.275812357664 1 60421.526719056 2024-04-21T12:38:28.526409+00:00 19994330.275977164507 27869999.999979864806 262864330.275953322649 1 60421.526730582 2024-04-21T12:38:29.522261+00:00 19994330.275753773749 27870000.000015128404 262864330.275765210390 1 60421.526742143 2024-04-21T12:38:30.521167+00:00 19994330.276229318231 27870000.000031288713 262864330.276256918907 1 60421.526753715 2024-04-21T12:38:31.520980+00:00 19994330.275853414088 27869999.999974783510 262864330.275824517012 1 60421.526765291 2024-04-21T12:38:32.521143+00:00 19994330.275991618633 27870000.000006303191 262864330.275994241238 1 60421.526776894 2024-04-21T12:38:33.523634+00:00 19994330.276056017727 27869999.999975390732 262864330.276027709246 1 60421.526788442 2024-04-21T12:38:34.521433+00:00 19994330.275749489665 27870000.000022489578 262864330.275768280029 1 60421.526800041 2024-04-21T12:38:35.523573+00:00 19994330.276084981859 27869999.999960850924 262864330.276042133570 1 60421.526811576 2024-04-21T12:38:36.520128+00:00 19994330.275951452553 27869999.999986365438 262864330.275934100151 1 60421.526823205 2024-04-21T12:38:37.524918+00:00 19994330.275938063860 27870000.000012785196 262864330.275947153568 1 60421.526834755 2024-04-21T12:38:38.522803+00:00 19994330.275915965438 27869999.999992497265 262864330.275904774666 1 60421.526846380 2024-04-21T12:38:39.527249+00:00 19994330.276049964130 27870000.000029291958 262864330.276075571775 1 60421.526857887 2024-04-21T12:38:40.521493+00:00 19994330.275845464319 27870000.000001881272 262864330.275843650103 1 60421.526869473 2024-04-21T12:38:41.522466+00:00 19994330.275757074356 27869999.999991271645 262864330.275744646788 1 60421.526881023 2024-04-21T12:38:42.520397+00:00 19994330.276134062558 27870000.000001333654 262864330.276131719351 1 60421.526892610 2024-04-21T12:38:43.521470+00:00 19994330.275982536376 27870000.000025156885 262864330.276003986597 1 60421.526904180 2024-04-21T12:38:44.521158+00:00 19994330.276033293456 27870000.000012081116 262864330.276041656733 1 60421.526915817 2024-04-21T12:38:45.526561+00:00 19994330.276076529175 27869999.999943986535 262864330.276016801596 1 60421.526927449 2024-04-21T12:38:46.531607+00:00 19994330.275953233242 27869999.999985523522 262864330.275935053825 1 60421.526938932 2024-04-21T12:38:47.523709+00:00 19994330.276196099818 27869999.999997414649 262864330.276189804077 1 60421.526950581 2024-04-21T12:38:48.530221+00:00 19994330.275715950876 27869999.999953463674 262864330.275665700436 1 60421.526962237 2024-04-21T12:38:49.537334+00:00 19994330.276003375649 27870000.000034201890 262864330.276033878326 1 60421.526973675 2024-04-21T12:38:50.525490+00:00 19994330.276183370501 27870000.000026613474 262864330.276206284761 1 60421.526985290 2024-04-21T12:38:51.529014+00:00 19994330.275814689696 27870000.000015616417 262864330.275826603174 1 60421.526996785 2024-04-21T12:38:52.522203+00:00 19994330.276099324226 27870000.000012196600 262864330.276107817888 1 60421.527008369 2024-04-21T12:38:53.523102+00:00 19994330.275985423476 27869999.999986659735 262864330.275968372822 1 60421.527020069 2024-04-21T12:38:54.533996+00:00 19994330.275959134102 27870000.000042468309 262864330.275997906923 1 60421.527031653 2024-04-21T12:38:55.534814+00:00 19994330.275869492441 27869999.999961812049 262864330.275827616453 1 60421.527043262 2024-04-21T12:38:56.537811+00:00 19994330.275957819074 27870000.000004041940 262864330.275958180428 1 60421.527054813 2024-04-21T12:38:57.535813+00:00 19994330.276210680604 27869999.999996107072 262864330.276203095913 1 60421.527066262 2024-04-21T12:38:58.524989+00:00 19994330.276007488370 27869999.999976120889 262864330.275979936123 1 60421.527077809 2024-04-21T12:38:59.522692+00:00 19994330.275925919414 27870000.000023063272 262864330.275945305824 1 60421.527089415 2024-04-21T12:39:00.525432+00:00 19994330.276229705662 27869999.999965012074 262864330.276191025972 1 60421.527100975 2024-04-21T12:39:01.524234+00:00 19994330.276020854712 27870000.000031992793 262864330.276049166918 1 60421.527112627 2024-04-21T12:39:02.530977+00:00 19994330.275745458901 27870000.000040303916 262864330.275782048702 1 60421.527124125 2024-04-21T12:39:03.524348+00:00 19994330.275853246450 27870000.000003244728 262864330.275852799416 1 60421.527135760 2024-04-21T12:39:04.529647+00:00 19994330.275993928313 27869999.999987225980 262864330.275977432728 1 60421.527147249 2024-04-21T12:39:05.522338+00:00 19994330.276129599661 27869999.999964904040 262864330.276090800762 1 60421.527158841 2024-04-21T12:39:06.523873+00:00 19994330.275682780892 27869999.999968368560 262864330.275647461414 1 60421.527170388 2024-04-21T12:39:07.521572+00:00 19994330.275743205100 27869999.999985031784 262864330.275724560022 1 60421.527181965 2024-04-21T12:39:08.521771+00:00 19994330.276016984135 27870000.000003952533 262864330.276017248631 1 60421.527193541 2024-04-21T12:39:09.521955+00:00 19994330.276132568717 27870000.000024013221 262864330.276152908802 1 60421.527205103 2024-04-21T12:39:10.520898+00:00 19994330.276198431849 27869999.999967150390 262864330.276161909103 1 60421.527216688 2024-04-21T12:39:11.521871+00:00 19994330.275939866900 27870000.000012565404 262864330.275948762894 1 60421.527228337 2024-04-21T12:39:12.528332+00:00 19994330.276089180261 27869999.999975599349 262864330.276061087847 1 60421.527239902 2024-04-21T12:39:13.527554+00:00 19994330.275769203901 27869999.999991007149 262864330.275756508112 1 60421.527251482 2024-04-21T12:39:14.528073+00:00 19994330.276048019528 27869999.999988354743 262864330.276032686234 1 60421.527263017 2024-04-21T12:39:15.524687+00:00 19994330.276166263968 27870000.000001870096 262864330.276164442301 1 60421.527274609 2024-04-21T12:39:16.526229+00:00 19994330.275976989418 27870000.000036459416 262864330.276009738445 1 60421.527286119 2024-04-21T12:39:17.520716+00:00 19994330.276212088764 27870000.000000607222 262864330.276208996773 1 60421.527297734 2024-04-21T12:39:18.524263+00:00 19994330.275992535055 27869999.999993626028 262864330.275982469320 1 60421.527309277 2024-04-21T12:39:19.521527+00:00 19994330.275941200554 27869999.999967396259 262864330.275904893875 1 60421.527320848 2024-04-21T12:39:20.521242+00:00 19994330.276001453400 27870000.000018216670 262864330.276015967131 1 60421.527332431 2024-04-21T12:39:21.522037+00:00 19994330.275915015489 27870000.000041529536 262864330.275952875614 1 60421.527344013 2024-04-21T12:39:22.522693+00:00 19994330.276282783598 27869999.999984055758 262864330.276263147593 1 60421.527355636 2024-04-21T12:39:23.526962+00:00 19994330.275844957680 27869999.999995835125 262864330.275837093592 1 60421.527367159 2024-04-21T12:39:24.522575+00:00 19994330.276049170643 27870000.000015735626 262864330.276061207056 1 60421.527378706 2024-04-21T12:39:25.520191+00:00 19994330.276049062610 27870000.000008478761 262864330.276053845882 1 60421.527390313 2024-04-21T12:39:26.523087+00:00 19994330.275931417942 27869999.999982751906 262864330.275910466909 1 60421.527401854 2024-04-21T12:39:27.520232+00:00 19994330.276099894196 27869999.999972507358 262864330.276068717241 1 60421.527413525 2024-04-21T12:39:28.528516+00:00 19994330.276043768972 27870000.000036783516 262864330.276076853275 1 60421.527425019 2024-04-21T12:39:29.521612+00:00 19994330.275729004294 27869999.999995846301 262864330.275721162558 1 60421.527436682 2024-04-21T12:39:30.529295+00:00 19994330.276143159717 27870000.000019196421 262864330.276158660650 1 60421.527448223 2024-04-21T12:39:31.526442+00:00 19994330.275868710130 27870000.000007256866 262864330.275872290134 1 60421.527459890 2024-04-21T12:39:32.534458+00:00 19994330.276005633175 27870000.000040404499 262864330.276042342186 1 60421.527471435 2024-04-21T12:39:33.532007+00:00 19994330.275905746967 27869999.999963354319 262864330.275865405798 1 60421.527482964 2024-04-21T12:39:34.528089+00:00 19994330.275919560343 27869999.999962076545 262864330.275877952576 1 60421.527494571 2024-04-21T12:39:35.530963+00:00 19994330.276066087186 27870000.000037893653 262864330.276100307703 1 60421.527506105 2024-04-21T12:39:36.527494+00:00 19994330.276023555547 27870000.000045973808 262864330.276065856218 1 60421.527517834 2024-04-21T12:39:37.540869+00:00 19994330.275906048715 27869999.999991238117 262864330.275893598795 1 60421.527529226 2024-04-21T12:39:38.525151+00:00 19994330.275765169412 27869999.999997720122 262864330.275759220123 1 60421.527540828 2024-04-21T12:39:39.527552+00:00 19994330.276012826711 27869999.999987065792 262864330.275996208191 1 60421.527552412 2024-04-21T12:39:40.528408+00:00 19994330.275829967111 27870000.000057712197 262864330.275883972645 1 60421.527564035 2024-04-21T12:39:41.532622+00:00 19994330.276024620980 27869999.999998480082 262864330.276019394398 1 60421.527575575 2024-04-21T12:39:42.529660+00:00 19994330.276168383658 27870000.000010237098 262864330.276174932718 1 60421.527587079 2024-04-21T12:39:43.523599+00:00 19994330.275914832950 27869999.999989684671 262864330.275900840759 1 60421.527598768 2024-04-21T12:39:44.533494+00:00 19994330.276081096381 27869999.999932508916 262864330.276009887457 1 60421.527610389 2024-04-21T12:39:45.537580+00:00 19994330.275985579938 27869999.999976839870 262864330.275958716869 1 60421.527621869 2024-04-21T12:39:46.529490+00:00 19994330.275857597589 27869999.999976411462 262864330.275830298662 1 60421.527633484 2024-04-21T12:39:47.532980+00:00 19994330.275978177786 27869999.999979447573 262864330.275953918695 1 60421.527644978 2024-04-21T12:39:48.526084+00:00 19994330.276005648077 27869999.999989934266 262864330.275991886854 1 60421.527656510 2024-04-21T12:39:49.522481+00:00 19994330.275759857148 27869999.999966520816 262864330.275722682476 1 60421.527668144 2024-04-21T12:39:50.527615+00:00 19994330.276285745203 27870000.000035870820 262864330.276317924261 1 60421.527679841 2024-04-21T12:39:51.538317+00:00 19994330.276147376746 27869999.999980580062 262864330.276124238968 1 60421.527691348 2024-04-21T12:39:52.532493+00:00 19994330.275904145092 27869999.999950572848 262864330.275851041079 1 60421.527702940 2024-04-21T12:39:53.534014+00:00 19994330.276183944196 27869999.999981809407 262864330.276162058115 1 60421.527714511 2024-04-21T12:39:54.533763+00:00 19994330.276144634932 27870000.000045981258 262864330.276186913252 1 60421.527725942 2024-04-21T12:39:55.521411+00:00 19994330.275762181729 27870000.000012636185 262864330.275771111250 1 60421.527737568 2024-04-21T12:39:56.525896+00:00 19994330.275962572545 27870000.000012829900 262864330.275971680880 1 60421.527749203 2024-04-21T12:39:57.531105+00:00 19994330.275906816125 27869999.999951139092 262864330.275854229927 1 60421.527760747 2024-04-21T12:39:58.528567+00:00 19994330.275999158621 27870000.000060677528 262864330.276056140661 1 60421.527772379 2024-04-21T12:39:59.533506+00:00 19994330.276064697653 27869999.999952632934 262864330.276013642550 1 60421.527783907 2024-04-21T12:40:00.529512+00:00 19994330.276115883142 27870000.000028006732 262864330.276140213013 1 60421.527795416 2024-04-21T12:40:01.523938+00:00 19994330.276038866490 27870000.000049334019 262864330.276084482670 1 60421.527807263 2024-04-21T12:40:02.547498+00:00 19994330.275981921703 27870000.000055637211 262864330.276033878326 1 60421.527818679 2024-04-21T12:40:03.533849+00:00 19994330.276157617569 27870000.000027000904 262864330.276180922985 1 60421.527830112 2024-04-21T12:40:04.521690+00:00 19994330.275848429650 27869999.999968163669 262864330.275812894106 1 60421.527841866 2024-04-21T12:40:05.537236+00:00 19994330.275889471173 27870000.000017449260 262864330.275903224945 1 60421.527853316 2024-04-21T12:40:06.526515+00:00 19994330.276334058493 27869999.999992173165 262864330.276322513819 1 60421.527864964 2024-04-21T12:40:07.532888+00:00 19994330.275739517063 27869999.999980468303 262864330.275716304779 1 60421.527876502 2024-04-21T12:40:08.529755+00:00 19994330.276098884642 27870000.000007066876 262864330.276102244854 1 60421.527888101 2024-04-21T12:40:09.531900+00:00 19994330.275819242001 27869999.999976504594 262864330.275792062283 1 60421.527899558 2024-04-21T12:40:10.521764+00:00 19994330.275944001973 27869999.999970845878 262864330.275911152363 1 60421.527911174 2024-04-21T12:40:11.525416+00:00 19994330.275956582278 27870000.000011604279 262864330.275964468718 1 60421.527922795 2024-04-21T12:40:12.529494+00:00 19994330.276159591973 27869999.999966926873 262864330.276122808456 1 60421.527934422 2024-04-21T12:40:13.534078+00:00 19994330.276172928512 27870000.000013954937 262864330.276183187962 1 60421.527945892 2024-04-21T12:40:14.525086+00:00 19994330.276010241359 27869999.999978013337 262864330.275984555483 1 60421.527957487 2024-04-21T12:40:15.526924+00:00 19994330.276052575558 27869999.999971780926 262864330.276020646095 1 60421.527969075 2024-04-21T12:40:16.528123+00:00 19994330.275939006358 27870000.000007666647 262864330.275942981243 1 60421.527980713 2024-04-21T12:40:17.533563+00:00 19994330.275942057371 27870000.000023044646 262864330.275961399078 1 60421.527992203 2024-04-21T12:40:18.526338+00:00 19994330.275846928358 27869999.999948371202 262864330.275791615248 1 60421.528003735 2024-04-21T12:40:19.522731+00:00 19994330.276090253145 27870000.000011082739 262864330.276097655296 1 60421.528015322 2024-04-21T12:40:20.523820+00:00 19994330.275989010930 27870000.000013943762 262864330.275999248028 1 60421.528026878 2024-04-21T12:40:21.522244+00:00 19994330.275906052440 27869999.999977838248 262864330.275880187750 1 60421.528038651 2024-04-21T12:40:22.539424+00:00 19994330.275874424726 27870000.000017147511 262864330.275887876749 1 60421.528050036 2024-04-21T12:40:23.523101+00:00 19994330.276027902961 27870000.000000964850 262864330.276025176048 1 60421.528061584 2024-04-21T12:40:24.520847+00:00 19994330.276115685701 27870000.000026490539 262864330.276138484478 1 60421.528073166 2024-04-21T12:40:25.521535+00:00 19994330.276210144162 27870000.000016685575 262864330.276223123074 1 60421.528084752 2024-04-21T12:40:26.522562+00:00 19994330.276006009430 27869999.999988790601 262864330.275991111994 1 60421.528096322 2024-04-21T12:40:27.522209+00:00 19994330.275771781802 27870000.000046741217 262864330.275814831257 1 60421.528107960 2024-04-21T12:40:28.527754+00:00 19994330.276125930250 27869999.999987173826 262864330.276109427214 1 60421.528119475 2024-04-21T12:40:29.522595+00:00 19994330.275818459690 27869999.999981433153 262864330.275796204805 1 60421.528131018 2024-04-21T12:40:30.519939+00:00 19994330.276136744767 27870000.000020429492 262864330.276153504848 1 60421.528142616 2024-04-21T12:40:31.522029+00:00 19994330.275884516537 27869999.999987550080 262864330.275868356228 1 60421.528154185 2024-04-21T12:40:32.521584+00:00 19994330.275883819908 27869999.999982122332 262864330.275862246752 1 60421.528165731 2024-04-21T12:40:33.519119+00:00 19994330.276014275849 27869999.999997682869 262864330.276008248329 1 60421.528177390 2024-04-21T12:40:34.526516+00:00 19994330.275920972228 27869999.999968830496 262864330.275886118412 1 60421.528188947 2024-04-21T12:40:35.524985+00:00 19994330.275856729597 27870000.000037919730 262864330.275890946388 1 60421.528200502 2024-04-21T12:40:36.523361+00:00 19994330.276122350246 27870000.000026576221 262864330.276145249605 1 60421.528212083 2024-04-21T12:40:37.523924+00:00 19994330.275689143687 27869999.999977279454 262864330.275662750006 1 60421.528223639 2024-04-21T12:40:38.522452+00:00 19994330.276166331023 27869999.999978661537 262864330.276141285896 1 60421.528235293 2024-04-21T12:40:39.529310+00:00 19994330.276074361056 27870000.000053275377 262864330.276123940945 1 60421.528246803 2024-04-21T12:40:40.523757+00:00 19994330.276036523283 27869999.999996047467 262864330.276028871536 1 60421.528258374 2024-04-21T12:40:41.523513+00:00 19994330.275985047221 27869999.999976914376 262864330.275958240032 1 60421.528269986 2024-04-21T12:40:42.526813+00:00 19994330.276037208736 27870000.000019855797 262864330.276053369045 1 60421.528281515 2024-04-21T12:40:43.522862+00:00 19994330.275999102741 27870000.000030595809 262864330.276026010513 1 60421.528293125 2024-04-21T12:40:44.526053+00:00 19994330.275913931429 27870000.000000365078 262864330.275910586119 1 60421.528304787 2024-04-21T12:40:45.533620+00:00 19994330.275906592607 27869999.999963596463 262864330.275866478682 1 60421.528316232 2024-04-21T12:40:46.522435+00:00 19994330.276072565466 27870000.000022612512 262864330.276091486216 1 60421.528327849 2024-04-21T12:40:47.526129+00:00 19994330.276233419776 27870000.000013578683 262864330.276243329048 1 60421.528339434 2024-04-21T12:40:48.527115+00:00 19994330.275795757771 27870000.000012721866 262864330.275804787874 1 60421.528351050 2024-04-21T12:40:49.530751+00:00 19994330.276226662099 27870000.000012110919 262864330.276235073805 1 60421.528362762 2024-04-21T12:40:50.542619+00:00 19994330.275927845389 27869999.999952197075 262864330.275876343250 1 60421.528374244 2024-04-21T12:40:51.534677+00:00 19994330.275769103318 27870000.000008318573 262864330.275773733854 1 60421.528385796 2024-04-21T12:40:52.532732+00:00 19994330.276254314929 27869999.999966409057 262864330.276217043400 1 60421.528397298 2024-04-21T12:40:53.526537+00:00 19994330.275795709342 27869999.999980978668 262864330.275772988796 1 60421.528408875 2024-04-21T12:40:54.526813+00:00 19994330.276096064597 27870000.000045303255 262864330.276137679815 1 60421.528420428 2024-04-21T12:40:55.524974+00:00 19994330.276116900146 27869999.999983765185 262864330.276096969843 1 60421.528432098 2024-04-21T12:40:56.533261+00:00 19994330.275983389467 27869999.999996192753 262864330.275975883007 1 60421.528443587 2024-04-21T12:40:57.525874+00:00 19994330.276076730341 27869999.999958872795 262864330.276031911373 1 60421.528455106 2024-04-21T12:40:58.521177+00:00 19994330.276056334376 27870000.000016491860 262864330.276069104671 1 60421.528466694 2024-04-21T12:40:59.522377+00:00 19994330.276054929942 27870000.000015795231 262864330.276067018509 1 60421.528478481 2024-04-21T12:41:00.540770+00:00 19994330.276021402329 27870000.000026151538 262864330.276043862104 1 60421.528490251 2024-04-21T12:41:01.557713+00:00 19994330.275851029903 27869999.999983597547 262864330.275830954313 1 60421.528501415 2024-04-21T12:41:02.522211+00:00 19994330.276013430208 27870000.000014979392 262864330.276024729013 1 60421.528513071 2024-04-21T12:41:03.529334+00:00 19994330.276067286730 27869999.999979894608 262864330.276043474674 1 60421.528524593 2024-04-21T12:41:04.524822+00:00 19994330.275990657508 27870000.000001322478 262864330.275988280773 1 60421.528536141 2024-04-21T12:41:05.522586+00:00 19994330.275962267071 27869999.999971505255 262864330.275930076838 1 60421.528547702 2024-04-21T12:41:06.521438+00:00 19994330.275996167213 27870000.000028442591 262864330.276020914316 1 60421.528559277 2024-04-21T12:41:07.521563+00:00 19994330.275952305645 27869999.999964721501 262864330.275913327932 1 60421.528570844 2024-04-21T12:41:08.520951+00:00 19994330.276012979448 27870000.000005822629 262864330.276015102863 1 60421.528582430 2024-04-21T12:41:09.521892+00:00 19994330.275866091251 27870000.000013433397 262864330.275875836611 1 60421.528593996 2024-04-21T12:41:10.521231+00:00 19994330.276065737009 27870000.000008471310 262864330.276070505381 1 60421.528605611 2024-04-21T12:41:11.524812+00:00 19994330.275962077081 27869999.999935813248 262864330.275894194841 1 60421.528617200 2024-04-21T12:41:12.526029+00:00 19994330.275804419070 27870000.000013839453 262864330.275814563036 1 60421.528628733 2024-04-21T12:41:13.522581+00:00 19994330.276077419519 27870000.000034309924 262864330.276108026505 1 60421.528640331 2024-04-21T12:41:14.524599+00:00 19994330.276183068752 27869999.999954182655 262864330.276133567095 1 60421.528651884 2024-04-21T12:41:15.522744+00:00 19994330.276229109615 27869999.999990720302 262864330.276216149330 1 60421.528663771 2024-04-21T12:41:16.549846+00:00 19994330.275956939906 27869999.999982945621 262864330.275936186314 1 60421.528675157 2024-04-21T12:41:17.533533+00:00 19994330.275852475315 27870000.000029899180 262864330.275878667831 1 60421.528686714 2024-04-21T12:41:18.532120+00:00 19994330.276101283729 27869999.999972146004 262864330.276069730520 1 60421.528698368 2024-04-21T12:41:19.539011+00:00 19994330.276017505676 27869999.999955032021 262864330.275968849659 1 60421.528709829 2024-04-21T12:41:20.529199+00:00 19994330.275865342468 27869999.999985679984 262864330.275847345591 1 60421.528721496 2024-04-21T12:41:21.537200+00:00 19994330.275853708386 27870000.000001743436 262864330.275851726532 1 60421.528732934 2024-04-21T12:41:22.525478+00:00 19994330.275958921760 27869999.999976880848 262864330.275932103395 1 60421.528744634 2024-04-21T12:41:23.536381+00:00 19994330.276006590575 27869999.999991778284 262864330.275994658470 1 60421.528756191 2024-04-21T12:41:24.534948+00:00 19994330.276077657938 27870000.000039149076 262864330.276113122702 1 60421.528767716 2024-04-21T12:41:25.530632+00:00 19994330.275955241174 27869999.999981995672 262864330.275933533907 1 60421.528779349 2024-04-21T12:41:26.535747+00:00 19994330.275952830911 27870000.000052794814 262864330.276001930237 1 60421.528790831 2024-04-21T12:41:27.527787+00:00 19994330.276080958545 27870000.000000718981 262864330.276077985764 1 60421.528802490 2024-04-21T12:41:28.535108+00:00 19994330.276002995670 27870000.000003572553 262864330.276002883911 1 60421.528813970 2024-04-21T12:41:29.526980+00:00 19994330.275990080088 27869999.999983374029 262864330.275969743729 1 60421.528825532 2024-04-21T12:41:30.525967+00:00 19994330.276155218482 27870000.000013899058 262864330.276165425777 1 60421.528837128 2024-04-21T12:41:31.527821+00:00 19994330.275717642158 27869999.999991551042 262864330.275705486536 1 60421.528848666 2024-04-21T12:41:32.524727+00:00 19994330.276151318103 27870000.000013280660 262864330.276160925627 1 60421.528860283 2024-04-21T12:41:33.528409+00:00 19994330.275802616030 27870000.000021390617 262864330.275820314884 1 60421.528871983 2024-04-21T12:41:34.539326+00:00 19994330.276053726673 27869999.999996088445 262864330.276046127081 1 60421.528883405 2024-04-21T12:41:35.526232+00:00 19994330.275921855122 27869999.999965149909 262864330.275883316994 1 60421.528894993 2024-04-21T12:41:36.527392+00:00 19994330.275961145759 27870000.000041376799 262864330.275998830795 1 60421.528906577 2024-04-21T12:41:37.528239+00:00 19994330.275890633464 27870000.000019758940 262864330.275906682014 1 60421.528918222 2024-04-21T12:41:38.534386+00:00 19994330.276015352458 27869999.999986123294 262864330.275997757912 1 60421.528929824 2024-04-21T12:41:39.536749+00:00 19994330.275819335133 27870000.000017382205 262864330.275833010674 1 60421.528941444 2024-04-21T12:41:40.540779+00:00 19994330.276009138674 27870000.000033009797 262864330.276038467884 1 60421.528952847 2024-04-21T12:41:41.526010+00:00 19994330.275842223316 27869999.999992825091 262864330.275831341743 1 60421.528964485 2024-04-21T12:41:42.531496+00:00 19994330.276108689606 27870000.000010248274 262864330.276115238667 1 60421.528976058 2024-04-21T12:41:43.531414+00:00 19994330.276036333293 27869999.999991986901 262864330.276024609804 1 60421.528987611 2024-04-21T12:41:44.529601+00:00 19994330.275863289833 27870000.000005200505 262864330.275864779949 1 60421.528999208 2024-04-21T12:41:45.531553+00:00 19994330.276020284742 27869999.999996885657 262864330.276013493538 1 60421.529010741 2024-04-21T12:41:46.528027+00:00 19994330.275989249349 27869999.999987304211 262864330.275972843170 1 60421.529022322 2024-04-21T12:41:47.528603+00:00 19994330.275928113610 27869999.999987911433 262864330.275912314653 1 60421.529033840 2024-04-21T12:41:48.523752+00:00 19994330.276047233492 27870000.000009216368 262864330.276052743196 1 60421.529045574 2024-04-21T12:41:49.537627+00:00 19994330.275954596698 27870000.000039648265 262864330.275990545750 1 60421.529056951 2024-04-21T12:41:50.520612+00:00 19994330.276140678674 27869999.999982070178 262864330.276119053364 1 60421.529068606 2024-04-21T12:41:51.527549+00:00 19994330.275840550661 27870000.000038597733 262864330.275875449181 1 60421.529080194 2024-04-21T12:41:52.528788+00:00 19994330.276113122702 27870000.000080339611 262864330.276189774275 1 60421.529091933 2024-04-21T12:41:53.543050+00:00 19994330.275931101292 27869999.999964080751 262864330.275891482830 1 60421.529103376 2024-04-21T12:41:54.531631+00:00 19994330.275867864490 27870000.000019907951 262864330.275884091854 1 60421.529114894 2024-04-21T12:41:55.526795+00:00 19994330.276056379080 27869999.999969024211 262864330.276021718979 1 60421.529126469 2024-04-21T12:41:56.526950+00:00 19994330.275974083692 27869999.999981164932 262864330.275951564312 1 60421.529138209 2024-04-21T12:41:57.541252+00:00 19994330.276098638773 27870000.000026501715 262864330.276121437550 1 60421.529149841 2024-04-21T12:41:58.546259+00:00 19994330.275890063494 27869999.999999120831 262864330.275885462761 1 60421.529161337 2024-04-21T12:41:59.539541+00:00 19994330.276013992727 27870000.000006772578 262864330.276017069817 1 60421.529172847 2024-04-21T12:42:00.533994+00:00 19994330.276200342923 27870000.000015772879 262864330.276212424040 1 60421.529184295 2024-04-21T12:42:01.523105+00:00 19994330.275882884860 27870000.000003404915 262864330.275882601738 1 60421.529195987 2024-04-21T12:42:02.533256+00:00 19994330.276001393795 27869999.999946251512 262864330.275943934917 1 60421.529207542 2024-04-21T12:42:03.531609+00:00 19994330.275934271514 27870000.000044651330 262864330.275975227356 1 60421.529219091 2024-04-21T12:42:04.529474+00:00 19994330.276043843478 27869999.999974917620 262864330.276015043259 1 60421.529230700 2024-04-21T12:42:05.532511+00:00 19994330.275931619108 27870000.000002957880 262864330.275930881500 1 60421.529242267 2024-04-21T12:42:06.531865+00:00 19994330.275916595012 27870000.000007800758 262864330.275920718908 1 60421.529253828 2024-04-21T12:42:07.530776+00:00 19994330.275882355869 27870000.000034067780 262864330.275912731886 1 60421.529265435 2024-04-21T12:42:08.533619+00:00 19994330.275954186916 27870000.000003397465 262864330.275953888893 1 60421.529276994 2024-04-21T12:42:09.532260+00:00 19994330.275899585336 27870000.000007428229 262864330.275903314352 1 60421.529288546 2024-04-21T12:42:10.530378+00:00 19994330.276158891618 27870000.000065471977 262864330.276220679283 1 60421.529300143 2024-04-21T12:42:11.532376+00:00 19994330.276137474924 27870000.000002216548 262864330.276135981083 1 60421.529311723 2024-04-21T12:42:12.532846+00:00 19994330.275901127607 27870000.000002548099 262864330.275900006294 1 60421.529323287 2024-04-21T12:42:13.532047+00:00 19994330.275945138186 27870000.000036299229 262864330.275977730751 1 60421.529334835 2024-04-21T12:42:14.529749+00:00 19994330.275926120579 27870000.000000890344 262864330.275923311710 1 60421.529346428 2024-04-21T12:42:15.531365+00:00 19994330.276283085346 27870000.000050280243 262864330.276329666376 1 60421.529358081 2024-04-21T12:42:16.538186+00:00 19994330.275768626481 27870000.000021800399 262864330.275786757469 1 60421.529369601 2024-04-21T12:42:17.533542+00:00 19994330.276268888265 27870000.000044111162 262864330.276309311390 1 60421.529381409 2024-04-21T12:42:18.553762+00:00 19994330.276010349393 27869999.999946512282 262864330.275953173637 1 60421.529392685 2024-04-21T12:42:19.527955+00:00 19994330.275680407882 27869999.999920487404 262864330.275597214699 1 60421.529404190 2024-04-21T12:42:20.522060+00:00 19994330.275929298252 27869999.999973054975 262864330.275898665190 1 60421.529415761 2024-04-21T12:42:21.521739+00:00 19994330.276173397899 27870000.000008065253 262864330.276177763939 1 60421.529427386 2024-04-21T12:42:22.526134+00:00 19994330.275968186557 27870000.000020664185 262864330.275985151529 1 60421.529439237 2024-04-21T12:42:23.550068+00:00 19994330.276052050292 27869999.999998465180 262864330.276046812534 1 60421.529450483 2024-04-21T12:42:24.521736+00:00 19994330.276038907468 27869999.999983426183 262864330.276018649340 1 60421.529462040 2024-04-21T12:42:25.520248+00:00 19994330.276052795351 27869999.999998755753 262864330.276047855616 1 60421.529473675 2024-04-21T12:42:26.525575+00:00 19994330.276094131172 27869999.999966692179 262864330.276057124138 1 60421.529485244 2024-04-21T12:42:27.525103+00:00 19994330.275978978723 27869999.999969195575 262864330.275944471359 1 60421.529497102 2024-04-21T12:42:28.549646+00:00 19994330.276138752699 27870000.000005211681 262864330.276140272617 1 60421.529508357 2024-04-21T12:42:29.522077+00:00 19994330.275857869536 27869999.999976642430 262864330.275830805302 1 60421.529519951 2024-04-21T12:42:30.523796+00:00 19994330.276051834226 27870000.000039741397 262864330.276087880135 1 60421.529531525 2024-04-21T12:42:31.523794+00:00 19994330.275913715363 27870000.000039666891 262864330.275949686766 1 60421.529543155 2024-04-21T12:42:32.528591+00:00 19994330.276113711298 27869999.999956253916 262864330.276066273451 1 60421.529554666 2024-04-21T12:42:33.523188+00:00 19994330.276085570455 27870000.000033993274 262864330.276115894318 1 60421.529566377 2024-04-21T12:42:34.535031+00:00 19994330.275646224618 27869999.999945119023 262864330.275587618351 1 60421.529577821 2024-04-21T12:42:35.523725+00:00 19994330.276279464364 27869999.999989684671 262864330.276265442371 1 60421.529589481 2024-04-21T12:42:36.531176+00:00 19994330.275895554572 27870000.000012468547 262864330.275904327631 1 60421.529600984 2024-04-21T12:42:37.525021+00:00 19994330.276083491743 27870000.000004857779 262864330.276084661484 1 60421.529612536 2024-04-21T12:42:38.523115+00:00 19994330.275797113776 27869999.999992445111 262864330.275785863400 1 60421.529624189 2024-04-21T12:42:39.529939+00:00 19994330.275973107666 27870000.000004891306 262864330.275974303484 1 60421.529635699 2024-04-21T12:42:40.524415+00:00 19994330.276018332690 27870000.000026836991 262864330.276041448116 1 60421.529647314 2024-04-21T12:42:41.527942+00:00 19994330.276024434716 27869999.999944157898 262864330.275964885950 1 60421.529658842 2024-04-21T12:42:42.523956+00:00 19994330.275929324329 27870000.000002428889 262864330.275928080082 1 60421.529670414 2024-04-21T12:42:43.523769+00:00 19994330.276057425886 27870000.000006690621 262864330.276060402393 1 60421.529681984 2024-04-21T12:42:44.523455+00:00 19994330.276046719402 27870000.000018861145 262864330.276061892509 1 60421.529693536 2024-04-21T12:42:45.521549+00:00 19994330.275881905109 27869999.999963223934 262864330.275841444731 1 60421.529705135 2024-04-21T12:42:46.523691+00:00 19994330.276196733117 27870000.000042062253 262864330.276235103607 1 60421.529716761 2024-04-21T12:42:47.528172+00:00 19994330.276045087725 27870000.000019762665 262864330.276061147451 1 60421.529728294 2024-04-21T12:42:48.524645+00:00 19994330.275926969945 27870000.000012565404 262864330.275935858488 1 60421.529739907 2024-04-21T12:42:49.527937+00:00 19994330.276037309319 27870000.000040449202 262864330.276074051857 1 60421.529751390 2024-04-21T12:42:50.520129+00:00 19994330.275863181800 27869999.999994233251 262864330.275853693485 1 60421.529763026 2024-04-21T12:42:51.525462+00:00 19994330.276059061289 27870000.000029403716 262864330.276084780693 1 60421.529774609 2024-04-21T12:42:52.526174+00:00 19994330.276031665504 27869999.999973379076 262864330.276001363993 1 60421.529786146 2024-04-21T12:42:53.522994+00:00 19994330.275911103934 27870000.000008929521 262864330.275916337967 1 60421.529797710 2024-04-21T12:42:54.522164+00:00 19994330.275971386582 27869999.999988332391 262864330.275956004858 1 60421.529809285 2024-04-21T12:42:55.522248+00:00 19994330.276185572147 27869999.999984808266 262864330.276166677475 1 60421.529820887 2024-04-21T12:42:56.524694+00:00 19994330.275787889957 27870000.000029262155 262864330.275813460350 1 60421.529832549 2024-04-21T12:42:57.532233+00:00 19994330.276178173721 27870000.000031724572 262864330.276206195354 1 60421.529844044 2024-04-21T12:42:58.525402+00:00 19994330.276136137545 27870000.000054139644 262864330.276186585426 1 60421.529855855 2024-04-21T12:42:59.545845+00:00 19994330.276015330106 27870000.000013276935 262864330.276024937630 1 60421.529867251 2024-04-21T12:43:00.530480+00:00 19994330.275872830302 27870000.000006385148 262864330.275875508785 1 60421.529878895 2024-04-21T12:43:01.536510+00:00 19994330.276099335402 27870000.000010285527 262864330.276105910540 1 60421.529890358 2024-04-21T12:43:02.526914+00:00 19994330.275946389884 27869999.999970868230 262864330.275913536549 1 60421.529901863 2024-04-21T12:43:03.520946+00:00 19994330.276209011674 27870000.000054460019 262864330.276259779930 1 60421.529913557 2024-04-21T12:43:04.531319+00:00 19994330.275901678950 27870000.000018946826 262864330.275916934013 1 60421.529925242 2024-04-21T12:43:05.540915+00:00 19994330.275743804872 27870000.000008802861 262864330.275748908520 1 60421.529936662 2024-04-21T12:43:06.527643+00:00 19994330.276060178876 27870000.000000197440 262864330.276056706905 1 60421.529948187 2024-04-21T12:43:07.523356+00:00 19994330.275820184499 27870000.000016290694 262864330.275832802057 1 60421.529959780 2024-04-21T12:43:08.524991+00:00 19994330.276245068759 27869999.999951686710 262864330.276193052530 1 60421.529971307 2024-04-21T12:43:09.520958+00:00 19994330.275900628418 27870000.000027619302 262864330.275924563408 1 60421.529982914 2024-04-21T12:43:10.523774+00:00 19994330.276115890592 27870000.000000987202 262864330.276113182306 1 60421.529994506 2024-04-21T12:43:11.525347+00:00 19994330.275901552290 27869999.999980937690 262864330.275878787041 1 60421.530006026 2024-04-21T12:43:12.520647+00:00 19994330.276316761971 27869999.999973367900 262864330.276286423206 1 60421.530017617 2024-04-21T12:43:13.522100+00:00 19994330.275854285806 27869999.999994378537 262864330.275844961405 1 60421.530029245 2024-04-21T12:43:14.526777+00:00 19994330.275878902525 27870000.000026676804 262864330.275901883841 1 60421.530040748 2024-04-21T12:43:15.520646+00:00 19994330.275989469141 27870000.000046916306 262864330.276032686234 1 60421.530052328 2024-04-21T12:43:16.521162+00:00 19994330.276153028011 27869999.999962966889 262864330.276112288237 1 60421.530063987 2024-04-21T12:43:17.528436+00:00 19994330.275659333915 27870000.000001255423 262864330.275656878948 1 60421.530075582 2024-04-21T12:43:18.530297+00:00 19994330.276104997844 27869999.999974429607 262864330.276075720787 1 60421.530087189 2024-04-21T12:43:19.533111+00:00 19994330.275828637183 27870000.000002462417 262864330.275827407837 1 60421.530098668 2024-04-21T12:43:20.524891+00:00 19994330.276138074696 27869999.999995935708 262864330.276130318642 1 60421.530110367 2024-04-21T12:43:21.535702+00:00 19994330.275773730129 27869999.999949097633 262864330.275719136000 1 60421.530121791 2024-04-21T12:43:22.522729+00:00 19994330.276188109070 27870000.000042617321 262864330.276227027178 1 60421.530133482 2024-04-21T12:43:23.532829+00:00 19994330.276165917516 27869999.999994784594 262864330.276157021523 1 60421.530145025 2024-04-21T12:43:24.530126+00:00 19994330.275782529265 27870000.000000946224 262864330.275779783726 1 60421.530156584 2024-04-21T12:43:25.528910+00:00 19994330.276093270630 27869999.999963700771 262864330.276053279638 1 60421.530168167 2024-04-21T12:43:26.529631+00:00 19994330.275755066425 27870000.000015325844 262864330.275766700506 1 60421.530179739 2024-04-21T12:43:27.529481+00:00 19994330.276019755751 27870000.000004541129 262864330.276020586491 1 60421.530191286 2024-04-21T12:43:28.527086+00:00 19994330.276094362140 27869999.999969460070 262864330.276060104370 1 60421.530202897 2024-04-21T12:43:29.530291+00:00 19994330.276111666113 27870000.000023208559 262864330.276131182909 1 60421.530214542 2024-04-21T12:43:30.536375+00:00 19994330.275875858963 27870000.000003729016 262864330.275875896215 1 60421.530226156 2024-04-21T12:43:31.539893+00:00 19994330.276156485081 27869999.999946154654 262864330.276098936796 1 60421.530237696 2024-04-21T12:43:32.536955+00:00 19994330.275977376848 27870000.000005215406 262864330.275978893042 1 60421.530249242 2024-04-21T12:43:33.534539+00:00 19994330.276069168001 27870000.000015206635 262864330.276080667973 1 60421.530260691 2024-04-21T12:43:34.523712+00:00 19994330.275844328105 27869999.999987054616 262864330.275827705860 1 60421.530272273 2024-04-21T12:43:35.524379+00:00 19994330.276079483330 27870000.000021602958 262864330.276097387075 1 60421.530284025 2024-04-21T12:43:36.539775+00:00 19994330.276091024280 27870000.000039983541 262864330.276127338409 1 60421.530295389 2024-04-21T12:43:37.521575+00:00 19994330.275950964540 27870000.000000614673 262864330.275947898626 1 60421.530306953 2024-04-21T12:43:38.520697+00:00 19994330.276003140956 27870000.000026691705 262864330.276026159525 1 60421.530318698 2024-04-21T12:43:39.535477+00:00 19994330.276084259152 27869999.999999977648 262864330.276080548763 1 60421.530330298 2024-04-21T12:43:40.537780+00:00 19994330.275881905109 27869999.999996073544 262864330.275874286890 1 60421.530341826 2024-04-21T12:43:41.533774+00:00 19994330.275869689882 27870000.000028014183 262864330.275894016027 1 60421.530353553 2024-04-21T12:43:42.546998+00:00 19994330.275825824589 27870000.000041622669 262864330.275863766670 1 60421.530364895 2024-04-21T12:43:43.526906+00:00 19994330.275860030204 27870000.000006977469 262864330.275863319635 1 60421.530376405 2024-04-21T12:43:44.521339+00:00 19994330.275777246803 27869999.999999921769 262864330.275773465633 1 60421.530388007 2024-04-21T12:43:45.523806+00:00 19994330.276174098253 27870000.000038053840 262864330.276208460331 1 60421.530399581 2024-04-21T12:43:46.523828+00:00 19994330.275891445577 27869999.999894000590 262864330.275781750679 1 60421.530411232 2024-04-21T12:43:47.530457+00:00 19994330.275967188179 27870000.000020060688 262864330.275983542204 1 60421.530422819 2024-04-21T12:43:48.531533+00:00 19994330.275873675942 27870000.000001981854 262864330.275871932507 1 60421.530434337 2024-04-21T12:43:49.526726+00:00 19994330.275929123163 27869999.999982610345 262864330.275908023119 1 60421.530446010 2024-04-21T12:43:50.535229+00:00 19994330.276117719710 27869999.999973114580 262864330.276087135077 1 60421.530457608 2024-04-21T12:43:51.537316+00:00 19994330.275840025395 27870000.000014755875 262864330.275851070881 1 60421.530469055 2024-04-21T12:43:52.526383+00:00 19994330.275966007262 27870000.000016752630 262864330.275979071856 1 60421.530480631 2024-04-21T12:43:53.526470+00:00 19994330.275931231678 27870000.000015132129 262864330.275942683220 1 60421.530492458 2024-04-21T12:43:54.548360+00:00 19994330.275949649513 27869999.999982986599 262864330.275928944349 1 60421.530503816 2024-04-21T12:43:55.529655+00:00 19994330.275863066316 27869999.999990262091 262864330.275849640369 1 60421.530515345 2024-04-21T12:43:56.525837+00:00 19994330.275844991207 27870000.000027310103 262864330.275868594646 1 60421.530527194 2024-04-21T12:43:57.549553+00:00 19994330.276112720370 27870000.000014591962 262864330.276123642921 1 60421.530538503 2024-04-21T12:43:58.526648+00:00 19994330.275881770998 27870000.000001806766 262864330.275879889727 1 60421.530550266 2024-04-21T12:43:59.542967+00:00 19994330.275950782001 27869999.999985888600 262864330.275932967663 1 60421.530561602 2024-04-21T12:44:00.522442+00:00 19994330.276022531092 27870000.000006780028 262864330.276025623083 1 60421.530573248 2024-04-21T12:44:01.528638+00:00 19994330.275841090828 27869999.999966256320 262864330.275803655386 1 60421.530584821 2024-04-21T12:44:02.528474+00:00 19994330.275975320488 27869999.999992132187 262864330.275963753462 1 60421.530596436 2024-04-21T12:44:03.532071+00:00 19994330.275784522295 27870000.000037934631 262864330.275818765163 1 60421.530607992 2024-04-21T12:44:04.530520+00:00 19994330.276036877185 27869999.999961245805 262864330.275994449854 1 60421.530619537 2024-04-21T12:44:05.528008+00:00 19994330.275923531502 27869999.999991796911 262864330.275911629200 1 60421.530631023 2024-04-21T12:44:06.520421+00:00 19994330.276137389243 27869999.999981518835 262864330.276115208864 1 60421.530642706 2024-04-21T12:44:07.529765+00:00 19994330.275856867433 27869999.999984532595 262864330.275837719440 1 60421.530654209 2024-04-21T12:44:08.523626+00:00 19994330.275944203138 27869999.999991215765 262864330.275931715965 1 60421.530665856 2024-04-21T12:44:09.529987+00:00 19994330.275798037648 27869999.999972280115 262864330.275766611099 1 60421.530677442 2024-04-21T12:44:10.531031+00:00 19994330.276010956615 27870000.000018525869 262864330.276025801897 1 60421.530689024 2024-04-21T12:44:11.531719+00:00 19994330.275778565556 27869999.999956954271 262864330.275731831789 1 60421.530700588 2024-04-21T12:44:12.530810+00:00 19994330.275971177965 27870000.000017993152 262864330.275985479355 1 60421.530712080 2024-04-21T12:44:13.523722+00:00 19994330.275794070214 27869999.999949596822 262864330.275739967823 1 60421.530723762 2024-04-21T12:44:14.533068+00:00 19994330.276160020381 27870000.000028736889 262864330.276185065508 1 60421.530735263 2024-04-21T12:44:15.526685+00:00 19994330.275850564241 27870000.000001579523 262864330.275848448277 1 60421.530746850 2024-04-21T12:44:16.527851+00:00 19994330.275930523872 27869999.999969977885 262864330.275896817446 1 60421.530758374 2024-04-21T12:44:17.523532+00:00 19994330.276087328792 27869999.999981589615 262864330.276065230370 1 60421.530769930 2024-04-21T12:44:18.521948+00:00 19994330.276024479419 27870000.000068191439 262864330.276088982821 1 60421.530781521 2024-04-21T12:44:19.523437+00:00 19994330.275941334665 27869999.999991767108 262864330.275929421186 1 60421.530793103 2024-04-21T12:44:20.524093+00:00 19994330.275957945734 27869999.999959565699 262864330.275913804770 1 60421.530804680 2024-04-21T12:44:21.524371+00:00 19994330.275874219835 27870000.000028699636 262864330.275899231434 1 60421.530816225 2024-04-21T12:44:22.521848+00:00 19994330.275911234319 27870000.000034719706 262864330.275942265987 1 60421.530827834 2024-04-21T12:44:23.524858+00:00 19994330.276097044349 27869999.999994445592 262864330.276087820530 1 60421.530839473 2024-04-21T12:44:24.530447+00:00 19994330.276211325079 27870000.000001810491 262864330.276209443808 1 60421.530850993 2024-04-21T12:44:25.525786+00:00 19994330.275811836123 27870000.000003930181 262864330.275812089443 1 60421.530862520 2024-04-21T12:44:26.521736+00:00 19994330.275913190097 27870000.000032711774 262864330.275942206383 1 60421.530874156 2024-04-21T12:44:27.527110+00:00 19994330.276134457439 27870000.000004135072 262864330.276134908199 1 60421.530885726 2024-04-21T12:44:28.526728+00:00 19994330.275903031230 27869999.999986283481 262864330.275885641575 1 60421.530897274 2024-04-21T12:44:29.524448+00:00 19994330.275946889073 27870000.000017810613 262864330.275961011648 1 60421.530908810 2024-04-21T12:44:30.521157+00:00 19994330.276070352644 27869999.999985735863 262864330.276052385569 1 60421.530920443 2024-04-21T12:44:31.526305+00:00 19994330.275819201022 27869999.999975282699 262864330.275790810585 1 60421.530932022 2024-04-21T12:44:32.526741+00:00 19994330.276052583009 27870000.000010088086 262864330.276058971882 1 60421.530943524 2024-04-21T12:44:33.520497+00:00 19994330.276019733399 27870000.000013854355 262864330.276029884815 1 60421.530955113 2024-04-21T12:44:34.521785+00:00 19994330.275911517441 27870000.000011291355 262864330.275919109583 1 60421.530966712 2024-04-21T12:44:35.523932+00:00 19994330.275993254036 27869999.999987121671 262864330.275976687670 1 60421.530978244 2024-04-21T12:44:36.520252+00:00 19994330.275909624994 27870000.000022381544 262864330.275928318501 1 60421.530989818 2024-04-21T12:44:37.520278+00:00 19994330.275932803750 27870000.000024903566 262864330.275954008102 1 60421.531001405 2024-04-21T12:44:38.521419+00:00 19994330.276001017541 27870000.000013750046 262864330.276011049747 1 60421.531012986 2024-04-21T12:44:39.521990+00:00 19994330.276050772518 27869999.999977342784 262864330.276024430990 1 60421.531024622 2024-04-21T12:44:40.527305+00:00 19994330.276143573225 27869999.999969877303 262864330.276109755039 1 60421.531036151 2024-04-21T12:44:41.523437+00:00 19994330.276026222855 27870000.000035803765 262864330.276058316231 1 60421.531047694 2024-04-21T12:44:42.520771+00:00 19994330.275959286839 27869999.999978732318 262864330.275934308767 1 60421.531059329 2024-04-21T12:44:43.526007+00:00 19994330.275908458978 27870000.000000316650 262864330.275905102491 1 60421.531070836 2024-04-21T12:44:44.520218+00:00 19994330.275935057551 27870000.000047605485 262864330.275978952646 1 60421.531082457 2024-04-21T12:44:45.524323+00:00 19994330.276030104607 27869999.999943654984 262864330.275970041752 1 60421.531094044 2024-04-21T12:44:46.525386+00:00 19994330.275955379009 27869999.999941177666 262864330.275892853737 1 60421.531105626 2024-04-21T12:44:47.526095+00:00 19994330.275845844299 27870000.000022385269 262864330.275864541531 1 60421.531117249 2024-04-21T12:44:48.530296+00:00 19994330.276319861412 27870000.000058498234 262864330.276374667883 1 60421.531128788 2024-04-21T12:44:49.527305+00:00 19994330.275924831629 27869999.999998290092 262864330.275919437408 1 60421.531140373 2024-04-21T12:44:50.528259+00:00 19994330.276020925492 27870000.000003434718 262864330.276020646095 1 60421.531151945 2024-04-21T12:44:51.528055+00:00 19994330.275977946818 27870000.000033013523 262864330.276007264853 1 60421.531163477 2024-04-21T12:44:52.524417+00:00 19994330.276180028915 27870000.000013329089 262864330.276189655066 1 60421.531175139 2024-04-21T12:44:53.532017+00:00 19994330.275799814612 27869999.999984793365 262864330.275780916214 1 60421.531186747 2024-04-21T12:44:54.534938+00:00 19994330.276031721383 27870000.000064693391 262864330.276092737913 1 60421.531198285 2024-04-21T12:44:55.531785+00:00 19994330.275881685317 27869999.999996736646 262864330.275874704123 1 60421.531209998 2024-04-21T12:44:56.543813+00:00 19994330.276141017675 27870000.000001560897 262864330.276138871908 1 60421.531221393 2024-04-21T12:44:57.528393+00:00 19994330.275817446411 27870000.000014010817 262864330.275827765465 1 60421.531233090 2024-04-21T12:44:58.539014+00:00 19994330.275918483734 27869999.999947115779 262864330.275861918926 1 60421.531244518 2024-04-21T12:44:59.526360+00:00 19994330.276114877313 27870000.000057846308 262864330.276169031858 1 60421.531256194 2024-04-21T12:45:00.535145+00:00 19994330.275977265090 27870000.000004936010 262864330.275978505611 1 60421.531267859 2024-04-21T12:45:01.542997+00:00 19994330.276124719530 27869999.999973189086 262864330.276094198227 1 60421.531279282 2024-04-21T12:45:02.529967+00:00 19994330.276105158031 27869999.999979455024 262864330.276080936193 1 60421.531290914 2024-04-21T12:45:03.534997+00:00 19994330.276051115245 27869999.999986939132 262864330.276034355164 1 60421.531302400 2024-04-21T12:45:04.527362+00:00 19994330.275979224592 27869999.999982874840 262864330.275958389044 1 60421.531313965 2024-04-21T12:45:05.526546+00:00 19994330.276193633676 27869999.999993607402 262864330.276183545589 1 60421.531325599 2024-04-21T12:45:06.531729+00:00 19994330.275833424181 27869999.999992340803 262864330.275822073221 1 60421.531337120 2024-04-21T12:45:07.527179+00:00 19994330.276025261730 27869999.999995023012 262864330.276016592979 1 60421.531348738 2024-04-21T12:45:08.530992+00:00 19994330.275923278183 27869999.999952763319 262864330.275872349739 1 60421.531360244 2024-04-21T12:45:09.525091+00:00 19994330.275923177600 27869999.999994248152 262864330.275913715363 1 60421.531371766 2024-04-21T12:45:10.520550+00:00 19994330.275949612260 27870000.000033434480 262864330.275979340076 1 60421.531383345 2024-04-21T12:45:11.520983+00:00 19994330.276008348912 27870000.000000465661 262864330.276005119085 1 60421.531395040 2024-04-21T12:45:12.531415+00:00 19994330.275940377265 27870000.000026404858 262864330.275963097811 1 60421.531406635 2024-04-21T12:45:13.533274+00:00 19994330.276106975973 27869999.999993223697 262864330.276096522808 1 60421.531418215 2024-04-21T12:45:14.533798+00:00 19994330.275989260525 27869999.999999284744 262864330.275984853506 1 60421.531429742 2024-04-21T12:45:15.529773+00:00 19994330.276125650853 27870000.000025026500 262864330.276146978140 1 60421.531441395 2024-04-21T12:45:16.536506+00:00 19994330.275930795819 27869999.999984081835 262864330.275911182165 1 60421.531452848 2024-04-21T12:45:17.526088+00:00 19994330.276057068259 27870000.000012949109 262864330.276066303253 1 60421.531464441 2024-04-21T12:45:18.527657+00:00 19994330.275985173881 27870000.000003129244 262864330.275984615088 1 60421.531476012 2024-04-21T12:45:19.527452+00:00 19994330.276023522019 27870000.000010926276 262864330.276030778885 1 60421.531487535 2024-04-21T12:45:20.523002+00:00 19994330.275934670120 27870000.000005543232 262864330.275936514139 1 60421.531499153 2024-04-21T12:45:21.526808+00:00 19994330.276204455644 27870000.000003319234 262864330.276204079390 1 60421.531510748 2024-04-21T12:45:22.528577+00:00 19994330.275848768651 27869999.999973740429 262864330.275818824768 1 60421.531522264 2024-04-21T12:45:23.523587+00:00 19994330.275992400944 27870000.000051409006 262864330.276040107012 1 60421.531533837 2024-04-21T12:45:24.523537+00:00 19994330.276073973626 27869999.999974913895 262864330.276045173407 1 60421.531545401 2024-04-21T12:45:25.522625+00:00 19994330.275947213173 27869999.999988514930 262864330.275932043791 1 60421.531556983 2024-04-21T12:45:26.523324+00:00 19994330.276002094150 27870000.000017702579 262864330.276016116142 1 60421.531568551 2024-04-21T12:45:27.522831+00:00 19994330.276038117707 27869999.999956551939 262864330.275990962982 1 60421.531580160 2024-04-21T12:45:28.525838+00:00 19994330.275901194662 27869999.999980255961 262864330.275877773762 1 60421.531591706 2024-04-21T12:45:29.523423+00:00 19994330.276171468198 27869999.999995660037 262864330.276163429022 1 60421.531603246 2024-04-21T12:45:30.520481+00:00 19994330.275928925723 27869999.999999847263 262864330.275925070047 1 60421.531614915 2024-04-21T12:45:31.528617+00:00 19994330.276121944189 27869999.999965205789 262864330.276083439589 1 60421.531626397 2024-04-21T12:45:32.520717+00:00 19994330.275752253830 27869999.999980300665 262864330.275728851557 1 60421.531637966 2024-04-21T12:45:33.520232+00:00 19994330.276014890522 27870000.000001046807 262864330.276012241840 1 60421.531649554 2024-04-21T12:45:34.521432+00:00 19994330.276158511639 27870000.000003375113 262864330.276158183813 1 60421.531661131 2024-04-21T12:45:35.521750+00:00 19994330.275895904750 27870000.000011399388 262864330.275903582573 1 60421.531672717 2024-04-21T12:45:36.522750+00:00 19994330.276126459241 27869999.999949131161 262864330.276071906090 1 60421.531684272 2024-04-21T12:45:37.521093+00:00 19994330.276088323444 27870000.000043850392 262864330.276128470898 1 60421.531695842 2024-04-21T12:45:38.520773+00:00 19994330.276084039360 27869999.999970667064 262864330.276051014662 1 60421.531707420 2024-04-21T12:45:39.521143+00:00 19994330.276077050716 27869999.999992888421 262864330.276066243649 1 60421.531719000 2024-04-21T12:45:40.521607+00:00 19994330.275913760066 27870000.000007048249 262864330.275917112827 1 60421.531730567 2024-04-21T12:45:41.521020+00:00 19994330.276074405760 27869999.999988336116 262864330.276059061289 1 60421.531742126 2024-04-21T12:45:42.519646+00:00 19994330.276149012148 27870000.000024583191 262864330.276169896126 1 60421.531753717 2024-04-21T12:45:43.521180+00:00 19994330.275707717985 27869999.999990213662 262864330.275694251060 1 60421.531765311 2024-04-21T12:45:44.522911+00:00 19994330.276096329093 27870000.000052507967 262864330.276145160198 1 60421.531776908 2024-04-21T12:45:45.524875+00:00 19994330.275899328291 27870000.000005654991 262864330.275901287794 1 60421.531788449 2024-04-21T12:45:46.522009+00:00 19994330.275920066983 27869999.999962516129 262864330.275878876448 1 60421.531800131 2024-04-21T12:45:47.531314+00:00 19994330.276071056724 27870000.000035963953 262864330.276103317738 1 60421.531811704 2024-04-21T12:45:48.531260+00:00 19994330.276012618095 27869999.999966494739 262864330.275975435972 1 60421.531823255 2024-04-21T12:45:49.529245+00:00 19994330.275930438191 27870000.000014126301 262864330.275940865278 1 60421.531834892 2024-04-21T12:45:50.534650+00:00 19994330.276028119028 27869999.999988276511 262864330.276012718678 1 60421.531846371 2024-04-21T12:45:51.526490+00:00 19994330.276052210480 27870000.000013001263 262864330.276061505079 1 60421.531857894 2024-04-21T12:45:52.522056+00:00 19994330.275852374732 27869999.999985106289 262864330.275833785534 1 60421.531869488 2024-04-21T12:45:53.523784+00:00 19994330.275984190404 27869999.999983701855 262864330.275964200497 1 60421.531881163 2024-04-21T12:45:54.532494+00:00 19994330.275863364339 27869999.999973356724 262864330.275833010674 1 60421.531892652 2024-04-21T12:45:55.525107+00:00 19994330.276178281754 27869999.999977145344 262864330.276151716709 1 60421.531904213 2024-04-21T12:45:56.523970+00:00 19994330.276097558439 27870000.000033512712 262864330.276127368212 1 60421.531915899 2024-04-21T12:45:57.533663+00:00 19994330.276077818125 27869999.999956220388 262864330.276030331850 1 60421.531927481 2024-04-21T12:45:58.534399+00:00 19994330.275836758316 27870000.000004746020 262864330.275837808847 1 60421.531939120 2024-04-21T12:45:59.539983+00:00 19994330.275973837823 27870000.000023465604 262864330.275993585587 1 60421.531950566 2024-04-21T12:46:00.528860+00:00 19994330.276233345270 27870000.000003829598 262864330.276233464479 1 60421.531962154 2024-04-21T12:46:01.530111+00:00 19994330.275973688811 27869999.999959405512 262864330.275929391384 1 60421.531973680 2024-04-21T12:46:02.525942+00:00 19994330.275704838336 27869999.999963261187 262864330.275664389133 1 60421.531985324 2024-04-21T12:46:03.531973+00:00 19994330.276028227061 27870000.000032812357 262864330.276057332754 1 60421.531996853 2024-04-21T12:46:04.528079+00:00 19994330.275975577533 27869999.999993056059 262864330.275964945555 1 60421.532008423 2024-04-21T12:46:05.527812+00:00 19994330.275978825986 27869999.999966450036 262864330.275941580534 1 60421.532019979 2024-04-21T12:46:06.526167+00:00 19994330.276091739535 27870000.000012934208 262864330.276100993156 1 60421.532031565 2024-04-21T12:46:07.527225+00:00 19994330.275907330215 27870000.000010002404 262864330.275913655758 1 60421.532043222 2024-04-21T12:46:08.534429+00:00 19994330.276070114225 27869999.999981172383 262864330.276047587395 1 60421.532054678 2024-04-21T12:46:09.524193+00:00 19994330.275970421731 27870000.000005137175 262864330.275971859694 1 60421.532066529 2024-04-21T12:46:10.548122+00:00 19994330.276019565761 27869999.999941162765 262864330.275957047939 1 60421.532077878 2024-04-21T12:46:11.528671+00:00 19994330.275938738137 27870000.000073213130 262864330.276008278131 1 60421.532089423 2024-04-21T12:46:12.526166+00:00 19994330.276078283787 27869999.999942176044 262864330.276016771793 1 60421.532101019 2024-04-21T12:46:13.528048+00:00 19994330.276156898588 27869999.999986566603 262864330.276139765978 1 60421.532112554 2024-04-21T12:46:14.524656+00:00 19994330.275921612978 27869999.999988075346 262864330.275905996561 1 60421.532124276 2024-04-21T12:46:15.537454+00:00 19994330.275975529104 27869999.999990675598 262864330.275962501764 1 60421.532135735 2024-04-21T12:46:16.527548+00:00 19994330.275952246040 27870000.000009097159 262864330.275957643986 1 60421.532147386 2024-04-21T12:46:17.534151+00:00 19994330.275869123638 27870000.000000588596 262864330.275866031647 1 60421.532158821 2024-04-21T12:46:18.522122+00:00 19994330.276185538620 27870000.000001214445 262864330.276183068752 1 60421.532170401 2024-04-21T12:46:19.522681+00:00 19994330.275700636208 27869999.999998662621 262864330.275695592165 1 60421.532182013 2024-04-21T12:46:20.525913+00:00 19994330.275818835944 27869999.999991264194 262864330.275806397200 1 60421.532193618 2024-04-21T12:46:21.528637+00:00 19994330.276024792343 27870000.000058963895 262864330.276080042124 1 60421.532205551 2024-04-21T12:46:22.559612+00:00 19994330.276251811534 27870000.000022992492 262864330.276271134615 1 60421.532216772 2024-04-21T12:46:23.529076+00:00 19994330.275850832462 27870000.000003449619 262864330.275850594044 1 60421.532228409 2024-04-21T12:46:24.534584+00:00 19994330.276029679924 27870000.000002346933 262864330.276028335094 1 60421.532239880 2024-04-21T12:46:25.525656+00:00 19994330.275973863900 27870000.000015180558 262864330.275985330343 1 60421.532251419 2024-04-21T12:46:26.522617+00:00 19994330.275946125388 27870000.000030040741 262864330.275972485542 1 60421.532263072 2024-04-21T12:46:27.529391+00:00 19994330.276201911271 27869999.999989960343 262864330.276188164949 1 60421.532274639 2024-04-21T12:46:28.528798+00:00 19994330.276238050312 27870000.000016670674 262864330.276251018047 1 60421.532286160 2024-04-21T12:46:29.524247+00:00 19994330.276010438800 27870000.000012297183 262864330.276019036770 1 60421.532297718 2024-04-21T12:46:30.522854+00:00 19994330.276057042181 27870000.000048507005 262864330.276101857424 1 60421.532309280 2024-04-21T12:46:31.521779+00:00 19994330.275816395879 27869999.999958463013 262864330.275771141052 1 60421.532320852 2024-04-21T12:46:32.521622+00:00 19994330.275959126651 27869999.999962922186 262864330.275918364525 1 60421.532332432 2024-04-21T12:46:33.522151+00:00 19994330.275896962732 27869999.999982967973 262864330.275876224041 1 60421.532344020 2024-04-21T12:46:34.523298+00:00 19994330.276005025953 27870000.000021986663 262864330.276023328304 1 60421.532355631 2024-04-21T12:46:35.526490+00:00 19994330.276382915676 27869999.999982107431 262864330.276361346245 1 60421.532367197 2024-04-21T12:46:36.525801+00:00 19994330.275861032307 27870000.000005356967 262864330.275862693787 1 60421.532378767 2024-04-21T12:46:37.525417+00:00 19994330.276093620807 27869999.999985340983 262864330.276075273752 1 60421.532390526 2024-04-21T12:46:38.541414+00:00 19994330.275830302387 27870000.000000424683 262864330.275827020407 1 60421.532401945 2024-04-21T12:46:39.528017+00:00 19994330.275886114687 27869999.999989759177 262864330.275872170925 1 60421.532413505 2024-04-21T12:46:40.526854+00:00 19994330.275994919240 27870000.000007860363 262864330.275999099016 1 60421.532425154 2024-04-21T12:46:41.533313+00:00 19994330.275879792869 27870000.000010937452 262864330.275887042284 1 60421.532436641 2024-04-21T12:46:42.525795+00:00 19994330.276122707874 27869999.999992672354 262864330.276111692190 1 60421.532448211 2024-04-21T12:46:43.525397+00:00 19994330.275824047625 27869999.999989323318 262864330.275809675455 1 60421.532459779 2024-04-21T12:46:44.524860+00:00 19994330.275750357658 27869999.999979455024 262864330.275726139545 1 60421.532471420 2024-04-21T12:46:45.530726+00:00 19994330.276082582772 27870000.000028792769 262864330.276107668877 1 60421.532482937 2024-04-21T12:46:46.525735+00:00 19994330.275974400342 27869999.999977827072 262864330.275948524475 1 60421.532494516 2024-04-21T12:46:47.526203+00:00 19994330.276016440243 27870000.000014394522 262864330.276027143002 1 60421.532506060 2024-04-21T12:46:48.523570+00:00 19994330.275947954506 27870000.000037983060 262864330.275982230902 1 60421.532517674 2024-04-21T12:46:49.527089+00:00 19994330.275932684541 27870000.000050935894 262864330.275979936123 1 60421.532529247 2024-04-21T12:46:50.526945+00:00 19994330.276193324476 27869999.999973788857 262864330.276163399220 1 60421.532541003 2024-04-21T12:46:51.542663+00:00 19994330.276039082557 27869999.999966990203 262864330.276002377272 1 60421.532552535 2024-04-21T12:46:52.538986+00:00 19994330.275948923081 27870000.000010479242 262864330.275955706835 1 60421.532564030 2024-04-21T12:46:53.532206+00:00 19994330.275902647525 27870000.000045824796 262864330.275944799185 1 60421.532575498 2024-04-21T12:46:54.523058+00:00 19994330.275964934379 27870000.000004388392 262864330.275965631008 1 60421.532587105 2024-04-21T12:46:55.525903+00:00 19994330.276088450104 27870000.000038813800 262864330.276123553514 1 60421.532598944 2024-04-21T12:46:56.548775+00:00 19994330.276016406715 27869999.999978769571 262864330.275991499424 1 60421.532610433 2024-04-21T12:46:57.541411+00:00 19994330.276124045253 27870000.000046886504 262864330.276167213917 1 60421.532621929 2024-04-21T12:46:58.534726+00:00 19994330.275892775506 27870000.000026538968 262864330.275915592909 1 60421.532633571 2024-04-21T12:46:59.540585+00:00 19994330.276118922979 27869999.999969039112 262864330.276084274054 1 60421.532645078 2024-04-21T12:47:00.534759+00:00 19994330.276040360332 27869999.999996662140 262864330.276033341885 1 60421.532656644 2024-04-21T12:47:01.534003+00:00 19994330.276160612702 27869999.999972924590 262864330.276129841805 1 60421.532668089 2024-04-21T12:47:02.522944+00:00 19994330.276078570634 27869999.999975915998 262864330.276050806046 1 60421.532679639 2024-04-21T12:47:03.520823+00:00 19994330.276034519076 27870000.000038556755 262864330.276069402695 1 60421.532691222 2024-04-21T12:47:04.521565+00:00 19994330.275862559676 27870000.000028785318 262864330.275887668133 1 60421.532702779 2024-04-21T12:47:05.520159+00:00 19994330.275933392346 27869999.999943122268 262864330.275872826576 1 60421.532714380 2024-04-21T12:47:06.522453+00:00 19994330.275954008102 27869999.999993525445 262864330.275943845510 1 60421.532726035 2024-04-21T12:47:07.529401+00:00 19994330.276150666177 27870000.000028155744 262864330.276175141335 1 60421.532737566 2024-04-21T12:47:08.525707+00:00 19994330.275835312903 27870000.000002801418 262864330.275834411383 1 60421.532749102 2024-04-21T12:47:09.522383+00:00 19994330.276011891663 27869999.999969713390 262864330.275977909565 1 60421.532760713 2024-04-21T12:47:10.525630+00:00 19994330.275888964534 27869999.999990880489 262864330.275876164436 1 60421.532772328 2024-04-21T12:47:11.529102+00:00 19994330.276225283742 27870000.000020865351 262864330.276242434978 1 60421.532783885 2024-04-21T12:47:12.527708+00:00 19994330.275948259979 27870000.000010814518 262864330.275955379009 1 60421.532795448 2024-04-21T12:47:13.526728+00:00 19994330.275982342660 27870000.000023581088 262864330.276002228260 1 60421.532806993 2024-04-21T12:47:14.524134+00:00 19994330.276043303311 27869999.999955151230 262864330.275994747877 1 60421.532818572 2024-04-21T12:47:15.524569+00:00 19994330.275995131582 27870000.000035740435 262864330.276027172804 1 60421.532830116 2024-04-21T12:47:16.522031+00:00 19994330.275914814323 27869999.999966714531 262864330.275877833366 1 60421.532841736 2024-04-21T12:47:17.526045+00:00 19994330.276094209403 27870000.000005155802 262864330.276095658541 1 60421.532853428 2024-04-21T12:47:18.536172+00:00 19994330.275825038552 27870000.000037178397 262864330.275858521461 1 60421.532865017 2024-04-21T12:47:19.537477+00:00 19994330.276111945510 27869999.999955505133 262864330.276063740253 1 60421.532876442 2024-04-21T12:47:20.524608+00:00 19994330.275792680681 27870000.000058375299 262864330.275847375393 1 60421.532888098 2024-04-21T12:47:21.531671+00:00 19994330.276038330048 27869999.999966524541 262864330.276001155376 1 60421.532899618 2024-04-21T12:47:22.527002+00:00 19994330.276281014085 27869999.999986220151 262864330.276263535023 1 60421.532911250 2024-04-21T12:47:23.532013+00:00 19994330.275963731110 27870000.000009052455 262864330.275969088078 1 60421.532922797 2024-04-21T12:47:24.529672+00:00 19994330.275922913104 27869999.999972689897 262864330.275891929865 1 60421.532934347 2024-04-21T12:47:25.527603+00:00 19994330.276088770479 27870000.000015366822 262864330.276100456715 1 60421.532945840 2024-04-21T12:47:26.520538+00:00 19994330.275956925005 27869999.999992031604 262864330.275945276022 1 60421.532957471 2024-04-21T12:47:27.525535+00:00 19994330.275823164731 27869999.999989479780 262864330.275808960199 1 60421.532969004 2024-04-21T12:47:28.521923+00:00 19994330.275772184134 27869999.999999921769 262864330.275768399239 1 60421.532980633 2024-04-21T12:47:29.526691+00:00 19994330.276094615459 27869999.999981421977 262864330.276072353125 1 60421.532992270 2024-04-21T12:47:30.532133+00:00 19994330.275936167687 27869999.999975826591 262864330.275908291340 1 60421.533003746 2024-04-21T12:47:31.523620+00:00 19994330.276160318404 27869999.999977909029 262864330.276134550571 1 60421.533015327 2024-04-21T12:47:32.524270+00:00 19994330.275932352990 27869999.999971710145 262864330.275900363922 1 60421.533027001 2024-04-21T12:47:33.532857+00:00 19994330.275779627264 27869999.999994449317 262864330.275770395994 1 60421.533038579 2024-04-21T12:47:34.533235+00:00 19994330.275985050946 27870000.000016126782 262864330.275997489691 1 60421.533050192 2024-04-21T12:47:35.536551+00:00 19994330.276013206691 27870000.000011019409 262864330.276020526886 1 60421.533061613 2024-04-21T12:47:36.523414+00:00 19994330.275800671428 27869999.999966382980 262864330.275763362646 1 60421.533073304 2024-04-21T12:47:37.533470+00:00 19994330.276184588671 27870000.000030320138 262864330.276211202145 1 60421.533084798 2024-04-21T12:47:38.526509+00:00 19994330.275906044990 27869999.999980174005 262864330.275882542133 1 60421.533096453 2024-04-21T12:47:39.533546+00:00 19994330.276213109493 27869999.999984648079 262864330.276194065809 1 60421.533107975 2024-04-21T12:47:40.529013+00:00 19994330.275861848146 27869999.999996874481 262864330.275855034590 1 60421.533119675 2024-04-21T12:47:41.539926+00:00 19994330.276006143540 27870000.000030215830 262864330.276032656431 1 60421.533131068 2024-04-21T12:47:42.524249+00:00 19994330.275931332260 27870000.000027682632 262864330.275955319405 1 60421.533142753 2024-04-21T12:47:43.533888+00:00 19994330.276022665203 27869999.999990120530 262864330.276009082794 1 60421.533154216 2024-04-21T12:47:44.524229+00:00 19994330.275998223573 27870000.000008568168 262864330.276003122330 1 60421.533165906 2024-04-21T12:47:45.534256+00:00 19994330.276058904827 27869999.999972067773 262864330.276027292013 1 60421.533177519 2024-04-21T12:47:46.537674+00:00 19994330.275868084282 27869999.999990027398 262864330.275854408741 1 60421.533188955 2024-04-21T12:47:47.525755+00:00 19994330.276343829930 27870000.000013530254 262864330.276353657246 1 60421.533200617 2024-04-21T12:47:48.533341+00:00 19994330.275827080011 27869999.999984711409 262864330.275808095932 1 60421.533212136 2024-04-21T12:47:49.528511+00:00 19994330.275722984225 27870000.000047419220 262864330.275766700506 1 60421.533223715 2024-04-21T12:47:50.528944+00:00 19994330.275944229215 27870000.000003326684 262864330.275943875313 1 60421.533235212 2024-04-21T12:47:51.522292+00:00 19994330.275840263814 27869999.999979492277 262864330.275816053152 1 60421.533246802 2024-04-21T12:47:52.523707+00:00 19994330.275980424136 27869999.999987881631 262864330.275964587927 1 60421.533258346 2024-04-21T12:47:53.521112+00:00 19994330.275905586779 27870000.000035896897 262864330.275937765837 1 60421.533269975 2024-04-21T12:47:54.525880+00:00 19994330.275973185897 27869999.999983731657 262864330.275953233242 1 60421.533281711 2024-04-21T12:47:55.539869+00:00 19994330.276147648692 27870000.000032171607 262864330.276176154613 1 60421.533293154 2024-04-21T12:47:56.528507+00:00 19994330.276108108461 27869999.999997351319 262864330.276101768017 1 60421.533304635 2024-04-21T12:47:57.520500+00:00 19994330.275515489280 27870000.000031486154 262864330.275543272495 1 60421.533316234 2024-04-21T12:47:58.522598+00:00 19994330.275954823941 27870000.000028710812 262864330.275979816914 1 60421.533327901 2024-04-21T12:47:59.530607+00:00 19994330.276118792593 27870000.000015296042 262864330.276130378246 1 60421.533339411 2024-04-21T12:48:00.525111+00:00 19994330.276155002415 27869999.999996200204 262864330.276147484779 1 60421.533351006 2024-04-21T12:48:01.526956+00:00 19994330.276016715914 27869999.999994169921 262864330.276007175446 1 60421.533362571 2024-04-21T12:48:02.526143+00:00 19994330.275961961597 27869999.999995801598 262864330.275954067707 1 60421.533374169 2024-04-21T12:48:03.528231+00:00 19994330.275849666446 27869999.999914910644 262864330.275760889053 1 60421.533385701 2024-04-21T12:48:04.524517+00:00 19994330.275941066444 27870000.000047001988 262864330.275984376669 1 60421.533397279 2024-04-21T12:48:05.524916+00:00 19994330.276108652353 27869999.999988034368 262864330.276092976332 1 60421.533408905 2024-04-21T12:48:06.529444+00:00 19994330.276062697172 27870000.000015757978 262864330.276074767113 1 60421.533420469 2024-04-21T12:48:07.528547+00:00 19994330.275844138116 27870000.000015825033 262864330.275856256485 1 60421.533432053 2024-04-21T12:48:08.529401+00:00 19994330.275955244899 27870000.000004071742 262864330.275955617428 1 60421.533443598 2024-04-21T12:48:09.526870+00:00 19994330.275903929025 27869999.999996218830 262864330.275896459818 1 60421.533455182 2024-04-21T12:48:10.527735+00:00 19994330.276172731072 27870000.000029098243 262864330.276198118925 1 60421.533466768 2024-04-21T12:48:11.528695+00:00 19994330.275782994926 27869999.999983318150 262864330.275762617588 1 60421.533478334 2024-04-21T12:48:12.528021+00:00 19994330.276295784861 27870000.000014696270 262864330.276306778193 1 60421.533490006 2024-04-21T12:48:13.536531+00:00 19994330.275853376836 27869999.999972205609 262864330.275821864605 1 60421.533501488 2024-04-21T12:48:14.528552+00:00 19994330.276259787381 27870000.000025272369 262864330.276281356812 1 60421.533513127 2024-04-21T12:48:15.534219+00:00 19994330.275905948132 27870000.000026714057 262864330.275928944349 1 60421.533525050 2024-04-21T12:48:16.564330+00:00 19994330.276180449873 27869999.999983970076 262864330.276160717010 1 60421.533536148 2024-04-21T12:48:17.523159+00:00 19994330.275817058980 27870000.000012006611 262864330.275825381279 1 60421.533547730 2024-04-21T12:48:18.523843+00:00 19994330.275949757546 27869999.999964714050 262864330.275910764933 1 60421.533559352 2024-04-21T12:48:19.528048+00:00 19994330.275901947170 27869999.999981947243 262864330.275880187750 1 60421.533570874 2024-04-21T12:48:20.523568+00:00 19994330.276111282408 27869999.999968089163 262864330.276075661182 1 60421.533582770 2024-04-21T12:48:21.551350+00:00 19994330.275924541056 27870000.000012468547 262864330.275933295488 1 60421.533594005 2024-04-21T12:48:22.521991+00:00 19994330.276149332523 27870000.000037238002 262864330.276182889938 1 60421.533605585 2024-04-21T12:48:23.522533+00:00 19994330.275833133608 27869999.999971739948 262864330.275801181793 1 60421.533617212 2024-04-21T12:48:24.527129+00:00 19994330.276083871722 27869999.999972172081 262864330.276052355766 1 60421.533628743 2024-04-21T12:48:25.523389+00:00 19994330.276056468487 27869999.999983258545 262864330.276036024094 1 60421.533640345 2024-04-21T12:48:26.525769+00:00 19994330.275892786682 27870000.000016238540 262864330.275905340910 1 60421.533651882 2024-04-21T12:48:27.522602+00:00 19994330.275776986033 27869999.999976884574 262864330.275750160217 1 60421.533663648 2024-04-21T12:48:28.539186+00:00 19994330.275892913342 27869999.999994471669 262864330.275883674622 1 60421.533675042 2024-04-21T12:48:29.523647+00:00 19994330.276056982577 27870000.000045798719 262864330.276099085808 1 60421.533686714 2024-04-21T12:48:30.532081+00:00 19994330.276059087366 27869999.999976754189 262864330.276032149792 1 60421.533698270 2024-04-21T12:48:31.530497+00:00 19994330.275951184332 27870000.000000435859 262864330.275947928429 1 60421.533709812 2024-04-21T12:48:32.527771+00:00 19994330.276157718152 27870000.000007953495 262864330.276161968708 1 60421.533721316 2024-04-21T12:48:33.521710+00:00 19994330.276097379625 27869999.999988187104 262864330.276081889868 1 60421.533732949 2024-04-21T12:48:34.526772+00:00 19994330.276039201766 27870000.000017683953 262864330.276053190231 1 60421.533744467 2024-04-21T12:48:35.522008+00:00 19994330.275717053562 27869999.999998122454 262864330.275711476803 1 60421.533756235 2024-04-21T12:48:36.538681+00:00 19994330.275956209749 27869999.999972384423 262864330.275924891233 1 60421.533767770 2024-04-21T12:48:37.535327+00:00 19994330.276128999889 27870000.000002346933 262864330.276127666235 1 60421.533779221 2024-04-21T12:48:38.524685+00:00 19994330.276058968157 27869999.999984502792 262864330.276039779186 1 60421.533790835 2024-04-21T12:48:39.528149+00:00 19994330.276036597788 27869999.999973617494 262864330.276006519794 1 60421.533802349 2024-04-21T12:48:40.522958+00:00 19994330.275966733694 27870000.000006206334 262864330.275969237089 1 60421.533813925 2024-04-21T12:48:41.523082+00:00 19994330.275803972036 27870000.000055991113 262864330.275856286287 1 60421.533825533 2024-04-21T12:48:42.526080+00:00 19994330.276075378060 27869999.999986626208 262864330.276058316231 1 60421.533837078 2024-04-21T12:48:43.523562+00:00 19994330.276016313583 27869999.999983187765 262864330.275995820761 1 60421.533848628 2024-04-21T12:48:44.521478+00:00 19994330.276015985757 27870000.000007811934 262864330.276020109653 1 60421.533860289 2024-04-21T12:48:45.529027+00:00 19994330.275998208672 27869999.999956693500 262864330.275951206684 1 60421.533871870 2024-04-21T12:48:46.529577+00:00 19994330.276129707694 27870000.000071950257 262864330.276197969913 1 60421.533883340 2024-04-21T12:48:47.520558+00:00 19994330.276000782847 27870000.000007409602 262864330.276004493237 1 60421.533894968 2024-04-21T12:48:48.525265+00:00 19994330.275812651962 27870000.000012457371 262864330.275821417570 1 60421.533906542 2024-04-21T12:48:49.525261+00:00 19994330.276202380657 27870000.000003371388 262864330.276202052832 1 60421.533918056 2024-04-21T12:48:50.519998+00:00 19994330.276091285050 27869999.999997563660 262864330.276085138321 1 60421.533929638 2024-04-21T12:48:51.520687+00:00 19994330.276115529239 27870000.000039864331 262864330.276151716709 1 60421.533941223 2024-04-21T12:48:52.521694+00:00 19994330.275980312377 27870000.000028990209 262864330.276005625725 1 60421.533952811 2024-04-21T12:48:53.522845+00:00 19994330.276008706540 27870000.000014666468 262864330.276019662619 1 60421.533964408 2024-04-21T12:48:54.524846+00:00 19994330.276029981673 27869999.999979134649 262864330.276005417109 1 60421.533975975 2024-04-21T12:48:55.524213+00:00 19994330.276035226882 27870000.000036988407 262864330.276068508625 1 60421.533987524 2024-04-21T12:48:56.522033+00:00 19994330.275935404003 27870000.000019174069 262864330.275950878859 1 60421.533999133 2024-04-21T12:48:57.525076+00:00 19994330.275849707425 27869999.999991599470 262864330.275837600231 1 60421.534010660 2024-04-21T12:48:58.521009+00:00 19994330.275948312134 27869999.999946482480 262864330.275891095400 1 60421.534022271 2024-04-21T12:48:59.524200+00:00 19994330.276202131063 27870000.000004533678 262864330.276202976704 1 60421.534033835 2024-04-21T12:49:00.523370+00:00 19994330.275887895375 27869999.999973215163 262864330.275857418776 1 60421.534045444 2024-04-21T12:49:01.526378+00:00 19994330.276161499321 27870000.000019710511 262864330.276177495718 1 60421.534056972 2024-04-21T12:49:02.522390+00:00 19994330.275922827423 27870000.000029232353 262864330.275948375463 1 60421.534068618 2024-04-21T12:49:03.528582+00:00 19994330.275974098593 27869999.999960888177 262864330.275931298733 1 60421.534080113 2024-04-21T12:49:04.521743+00:00 19994330.276077479124 27870000.000003263354 262864330.276077061892 1 60421.534091748 2024-04-21T12:49:05.527066+00:00 19994330.275969006121 27870000.000022497028 262864330.275987803936 1 60421.534103284 2024-04-21T12:49:06.523743+00:00 19994330.275904364884 27869999.999994385988 262864330.275895059109 1 60421.534114866 2024-04-21T12:49:07.524405+00:00 19994330.275936670601 27869999.999989978969 262864330.275922954082 1 60421.534126418 2024-04-21T12:49:08.522489+00:00 19994330.276033159345 27870000.000021256506 262864330.276050716639 1 60421.534138010 2024-04-21T12:49:09.524049+00:00 19994330.275819674134 27869999.999990191311 262864330.275806188583 1 60421.534149576 2024-04-21T12:49:10.523327+00:00 19994330.276111815125 27869999.999979067594 262864330.276087194681 1 60421.534161205 2024-04-21T12:49:11.528096+00:00 19994330.275881510228 27870000.000013366342 262864330.275891155005 1 60421.534172743 2024-04-21T12:49:12.524983+00:00 19994330.276114754379 27869999.999965507537 262864330.276076585054 1 60421.534184281 2024-04-21T12:49:13.521875+00:00 19994330.276030361652 27870000.000044297427 262864330.276070952415 1 60421.534195877 2024-04-21T12:49:14.523752+00:00 19994330.275597989559 27869999.999899435788 262864330.275493741035 1 60421.534207418 2024-04-21T12:49:15.520908+00:00 19994330.276177950203 27870000.000035855919 262864330.276210099459 1 60421.534218997 2024-04-21T12:49:16.521321+00:00 19994330.275979992002 27869999.999986529350 262864330.275962829590 1 60421.534230598 2024-04-21T12:49:17.523640+00:00 19994330.275832779706 27869999.999968353659 262864330.275797426701 1 60421.534242169 2024-04-21T12:49:18.523449+00:00 19994330.276219066232 27870000.000051401556 262864330.276266783476 1 60421.534253749 2024-04-21T12:49:19.523925+00:00 19994330.275720134377 27869999.999973617494 262864330.275690078735 1 60421.534265282 2024-04-21T12:49:20.520365+00:00 19994330.275939133018 27869999.999997951090 262864330.275933384895 1 60421.534276865 2024-04-21T12:49:21.521193+00:00 19994330.276092033833 27870000.000009894371 262864330.276098221540 1 60421.534288434 2024-04-21T12:49:22.520692+00:00 19994330.276038788259 27870000.000000555068 262864330.276035666466 1 60421.534300012 2024-04-21T12:49:23.521042+00:00 19994330.276019703597 27870000.000040348619 262864330.276056349277 1 60421.534311582 2024-04-21T12:49:24.520692+00:00 19994330.276073332876 27869999.999975319952 262864330.276044964790 1 60421.534323202 2024-04-21T12:49:25.524616+00:00 19994330.275913506746 27869999.999992135912 262864330.275901943445 1 60421.534334745 2024-04-21T12:49:26.522012+00:00 19994330.276217970997 27870000.000000227243 262864330.276214510202 1 60421.534346324 2024-04-21T12:49:27.522403+00:00 19994330.275841519237 27869999.999999519438 262864330.275837361813 1 60421.534357887 2024-04-21T12:49:28.521420+00:00 19994330.275957547128 27869999.999969195575 262864330.275923043489 1 60421.534369462 2024-04-21T12:49:29.521515+00:00 19994330.276114031672 27870000.000000286847 262864330.276110649109 1 60421.534381039 2024-04-21T12:49:30.521804+00:00 19994330.275790106505 27870000.000025622547 262864330.275812029839 1 60421.534392597 2024-04-21T12:49:31.520373+00:00 19994330.276113513857 27869999.999995864928 262864330.276105672121 1 60421.534404225 2024-04-21T12:49:32.525023+00:00 19994330.276162467897 27869999.999971993268 262864330.276130765676 1 60421.534415872 2024-04-21T12:49:33.531304+00:00 19994330.276097286493 27870000.000012241304 262864330.276105850935 1 60421.534427349 2024-04-21T12:49:34.522984+00:00 19994330.275823295116 27870000.000030212104 262864330.275849819183 1 60421.534438920 2024-04-21T12:49:35.522697+00:00 19994330.275960825384 27869999.999984927475 262864330.275942057371 1 60421.534450497 2024-04-21T12:49:36.522910+00:00 19994330.275797210634 27870000.000016398728 262864330.275809913874 1 60421.534462074 2024-04-21T12:49:37.523196+00:00 19994330.275888781995 27869999.999993417412 262864330.275878489017 1 60421.534473644 2024-04-21T12:49:38.522806+00:00 19994330.276208311319 27870000.000015508384 262864330.276220113039 1 60421.534485223 2024-04-21T12:49:39.523231+00:00 19994330.275969300419 27870000.000016927719 262864330.275982528925 1 60421.534496764 2024-04-21T12:49:40.520419+00:00 19994330.275875348598 27869999.999930553138 262864330.275802224874 1 60421.534508402 2024-04-21T12:49:41.525883+00:00 19994330.276090178639 27869999.999984208494 262864330.276070684195 1 60421.534520123 2024-04-21T12:49:42.538603+00:00 19994330.276088975370 27870000.000015653670 262864330.276100933552 1 60421.534531535 2024-04-21T12:49:43.524628+00:00 19994330.275893911719 27870000.000006169081 262864330.275896370411 1 60421.534543091 2024-04-21T12:49:44.523057+00:00 19994330.276063423604 27870000.000021129847 262864330.276080846786 1 60421.534554647 2024-04-21T12:49:45.521505+00:00 19994330.276079677045 27869999.999985210598 262864330.276061207056 1 60421.534566224 2024-04-21T12:49:46.521713+00:00 19994330.275846257806 27870000.000033807009 262864330.275876343250 1 60421.534577840 2024-04-21T12:49:47.525381+00:00 19994330.276068881154 27869999.999991480261 262864330.276056647301 1 60421.534589420 2024-04-21T12:49:48.525860+00:00 19994330.275843150914 27869999.999996066093 262864330.275835514069 1 60421.534600961 2024-04-21T12:49:49.523066+00:00 19994330.275849718601 27870000.000006549060 262864330.275852590799 1 60421.534612544 2024-04-21T12:49:50.523818+00:00 19994330.276201840490 27870000.000004693866 262864330.276202857494 1 60421.534624083 2024-04-21T12:49:51.520748+00:00 19994330.275961294770 27869999.999983288348 262864330.275940895081 1 60421.534635674 2024-04-21T12:49:52.522212+00:00 19994330.276082411408 27870000.000029262155 262864330.276107966900 1 60421.534647275 2024-04-21T12:49:53.524594+00:00 19994330.275932963938 27870000.000018920749 262864330.275948196650 1 60421.534658793 2024-04-21T12:49:54.519709+00:00 19994330.275888662785 27870000.000008292496 262864330.275893241167 1 60421.534670428 2024-04-21T12:49:55.524972+00:00 19994330.276111070067 27869999.999981325120 262864330.276088684797 1 60421.534681963 2024-04-21T12:49:56.521576+00:00 19994330.276061125100 27870000.000012438744 262864330.276069849730 1 60421.534693598 2024-04-21T12:49:57.526843+00:00 19994330.275912929326 27869999.999980702996 262864330.275889933109 1 60421.534705181 2024-04-21T12:49:58.527600+00:00 19994330.275997661054 27870000.000023566186 262864330.276017546654 1 60421.534716709 2024-04-21T12:49:59.523656+00:00 19994330.275930531323 27870000.000013340265 262864330.275940179825 1 60421.534728331 2024-04-21T12:50:00.527850+00:00 19994330.275809690356 27869999.999978478998 262864330.275784492493 1 60421.534739864 2024-04-21T12:50:01.524243+00:00 19994330.276101473719 27870000.000043686479 262864330.276141464710 1 60421.534751669 2024-04-21T12:50:02.544199+00:00 19994330.275958541781 27870000.000057157129 262864330.276012003422 1 60421.534763253 2024-04-21T12:50:03.545091+00:00 19994330.275751329958 27870000.000000048429 262864330.275747686625 1 60421.534774933 2024-04-21T12:50:04.554246+00:00 19994330.275864366442 27869999.999959297478 262864330.275819957256 1 60421.534786482 2024-04-21T12:50:05.552047+00:00 19994330.276074003428 27870000.000013459474 262864330.276083767414 1 60421.534797859 2024-04-21T12:50:06.535075+00:00 19994330.275819655508 27869999.999986220151 262864330.275802195072 1 60421.534809433 2024-04-21T12:50:07.535054+00:00 19994330.276159919798 27870000.000005982816 262864330.276162207127 1 60421.534821033 2024-04-21T12:50:08.537244+00:00 19994330.275995053351 27870000.000035818666 262864330.276027172804 1 60421.534832556 2024-04-21T12:50:09.532875+00:00 19994330.275973577052 27870000.000001966953 262864330.275971859694 1 60421.534844221 2024-04-21T12:50:10.540696+00:00 19994330.275864265859 27870000.000013679266 262864330.275874257088 1 60421.534855665 2024-04-21T12:50:11.529420+00:00 19994330.276048153639 27869999.999995619059 262864330.276040077209 1 60421.534867276 2024-04-21T12:50:12.532633+00:00 19994330.275963060558 27870000.000006079674 262864330.275965452194 1 60421.534878718 2024-04-21T12:50:13.521222+00:00 19994330.275878395885 27869999.999949160963 262864330.275823861361 1 60421.534890302 2024-04-21T12:50:14.522148+00:00 19994330.275942914188 27870000.000003799796 262864330.275943040848 1 60421.534901989 2024-04-21T12:50:15.531836+00:00 19994330.276158917695 27869999.999964222312 262864330.276119470596 1 60421.534913492 2024-04-21T12:50:16.525755+00:00 19994330.275870010257 27870000.000036407262 262864330.275902748108 1 60421.534925060 2024-04-21T12:50:17.525233+00:00 19994330.275918319821 27869999.999916154891 262864330.275830805302 1 60421.534936779 2024-04-21T12:50:18.537679+00:00 19994330.276200078428 27869999.999988585711 262864330.276184976101 1 60421.534948357 2024-04-21T12:50:19.538041+00:00 19994330.275769997388 27870000.000012304634 262864330.275778621435 1 60421.534959813 2024-04-21T12:50:20.527835+00:00 19994330.276015121490 27869999.999999616295 262864330.276011049747 1 60421.534971404 2024-04-21T12:50:21.529313+00:00 19994330.276025496423 27869999.999954391271 262864330.275976210833 1 60421.534983180 2024-04-21T12:50:22.546793+00:00 19994330.276103887707 27870000.000050995499 262864330.276151180267 1 60421.534994491 2024-04-21T12:50:23.524073+00:00 19994330.275727719069 27870000.000007208437 262864330.275731235743 1 60421.535006108 2024-04-21T12:50:24.527708+00:00 19994330.275917209685 27870000.000012706965 262864330.275926202536 1 60421.535018008 2024-04-21T12:50:25.555918+00:00 19994330.275950290263 27869999.999972756952 262864330.275919348001 1 60421.535029241 2024-04-21T12:50:26.526415+00:00 19994330.276006538421 27869999.999976515770 262864330.275979369879 1 60421.535040763 2024-04-21T12:50:27.521918+00:00 19994330.275822930038 27869999.999987151474 262864330.275806397200 1 60421.535052348 2024-04-21T12:50:28.522842+00:00 19994330.276167202741 27870000.000012814999 262864330.276176333427 1 60421.535063932 2024-04-21T12:50:29.523737+00:00 19994330.275937668979 27870000.000001680106 262864330.275935649872 1 60421.535075567 2024-04-21T12:50:30.528987+00:00 19994330.276041813195 27870000.000068292022 262864330.276106417179 1 60421.535087070 2024-04-21T12:50:31.522860+00:00 19994330.276122402400 27870000.000003330410 262864330.276122033596 1 60421.535099015 2024-04-21T12:50:32.554876+00:00 19994330.275717258453 27869999.999936580658 262864330.275650143623 1 60421.535110306 2024-04-21T12:50:33.530414+00:00 19994330.276123490185 27870000.000013690442 262864330.276133477688 1 60421.535121799 2024-04-21T12:50:34.523486+00:00 19994330.275897335261 27870000.000021342188 262864330.275914967060 1 60421.535133361 2024-04-21T12:50:35.522362+00:00 19994330.275871600956 27870000.000038664788 262864330.275906562805 1 60421.535145040 2024-04-21T12:50:36.531419+00:00 19994330.275906283408 27870000.000001229346 262864330.275903820992 1 60421.535156572 2024-04-21T12:50:37.527825+00:00 19994330.276079896837 27869999.999980360270 262864330.276056557894 1 60421.535168099 2024-04-21T12:50:38.523793+00:00 19994330.275936003774 27869999.999984070659 262864330.275916397572 1 60421.535179642 2024-04-21T12:50:39.521080+00:00 19994330.276142142713 27869999.999960888177 262864330.276099354029 1 60421.535191213 2024-04-21T12:50:40.520811+00:00 19994330.275758851320 27869999.999950472265 262864330.275705635548 1 60421.535202834 2024-04-21T12:50:41.524868+00:00 19994330.276143487543 27870000.000006880611 262864330.276146680117 1 60421.535214499 2024-04-21T12:50:42.532673+00:00 19994330.275789976120 27869999.999988708645 262864330.275774985552 1 60421.535225973 2024-04-21T12:50:43.524096+00:00 19994330.275912128389 27869999.999999430031 262864330.275907874107 1 60421.535237537 2024-04-21T12:50:44.523172+00:00 19994330.275829151273 27869999.999973829836 262864330.275799274445 1 60421.535249101 2024-04-21T12:50:45.522325+00:00 19994330.276345878839 27869999.999991513789 262864330.276333689690 1 60421.535260667 2024-04-21T12:50:46.521614+00:00 19994330.275818254799 27869999.999998554587 262864330.275813132524 1 60421.535272278 2024-04-21T12:50:47.524859+00:00 19994330.276027530432 27870000.000001654029 262864330.276025503874 1 60421.535283814 2024-04-21T12:50:48.521503+00:00 19994330.276020031422 27869999.999974735081 262864330.275991052389 1 60421.535295453 2024-04-21T12:50:49.527158+00:00 19994330.276167888194 27870000.000002883375 262864330.276167094707 1 60421.535306995 2024-04-21T12:50:50.524401+00:00 19994330.276078186929 27870000.000004459172 262864330.276078969240 1 60421.535318629 2024-04-21T12:50:51.529551+00:00 19994330.275957908481 27869999.999994758517 262864330.275948971510 1 60421.535330181 2024-04-21T12:50:52.527679+00:00 19994330.276004705578 27869999.999983657151 262864330.275984674692 1 60421.535341730 2024-04-21T12:50:53.525489+00:00 19994330.276034802198 27870000.000046841800 262864330.276077955961 1 60421.535353248 2024-04-21T12:50:54.520603+00:00 19994330.275763202459 27869999.999980136752 262864330.275739669800 1 60421.535364851 2024-04-21T12:50:55.523170+00:00 19994330.275905027986 27869999.999993067235 262864330.275894403458 1 60421.535376436 2024-04-21T12:50:56.524053+00:00 19994330.276226788759 27869999.999992012978 262864330.276215106249 1 60421.535387984 2024-04-21T12:50:57.521788+00:00 19994330.276116404682 27870000.000034026802 262864330.276146739721 1 60421.535399563 2024-04-21T12:50:58.522200+00:00 19994330.276005912572 27869999.999971620739 262864330.275973856449 1 60421.535411140 2024-04-21T12:50:59.522526+00:00 19994330.275784786791 27869999.999989170581 262864330.275770276785 1 60421.535422709 2024-04-21T12:51:00.522023+00:00 19994330.275882042944 27870000.000000678003 262864330.275879025459 1 60421.535434300 2024-04-21T12:51:01.523543+00:00 19994330.276091005653 27869999.999988112599 262864330.276075422764 1 60421.535445989 2024-04-21T12:51:02.533439+00:00 19994330.275934468955 27870000.000012855977 262864330.275943607092 1 60421.535457466 2024-04-21T12:51:03.525025+00:00 19994330.276016030461 27869999.999984942377 262864330.275997281075 1 60421.535469080 2024-04-21T12:51:04.528554+00:00 19994330.276020698249 27870000.000047288835 262864330.276064306498 1 60421.535480622 2024-04-21T12:51:05.525742+00:00 19994330.275955840945 27870000.000030606985 262864330.275982737541 1 60421.535492236 2024-04-21T12:51:06.529161+00:00 19994330.276036258787 27869999.999946095049 262864330.275978654623 1 60421.535503746 2024-04-21T12:51:07.523658+00:00 19994330.275775127113 27870000.000043712556 262864330.275815159082 1 60421.535515356 2024-04-21T12:51:08.526754+00:00 19994330.275913707912 27869999.999989230186 262864330.275899261236 1 60421.535526890 2024-04-21T12:51:09.523316+00:00 19994330.275866597891 27869999.999972514808 262864330.275835424662 1 60421.535538448 2024-04-21T12:51:10.521942+00:00 19994330.275949794799 27870000.000029776245 262864330.275975883007 1 60421.535550022 2024-04-21T12:51:11.521899+00:00 19994330.275895085186 27869999.999984722584 262864330.275876104832 1 60421.535561683 2024-04-21T12:51:12.529406+00:00 19994330.275882489979 27870000.000029336661 262864330.275908112526 1 60421.535573315 2024-04-21T12:51:13.534407+00:00 19994330.275923624635 27870000.000056117773 262864330.275976061821 1 60421.535584803 2024-04-21T12:51:14.526962+00:00 19994330.276033770293 27869999.999988164753 262864330.276018232107 1 60421.535596438 2024-04-21T12:51:15.532214+00:00 19994330.275954745710 27870000.000007867813 262864330.275958925486 1 60421.535607914 2024-04-21T12:51:16.523795+00:00 19994330.276120275259 27870000.000028088689 262864330.276144653559 1 60421.535619517 2024-04-21T12:51:17.526249+00:00 19994330.276060897857 27869999.999997343868 262864330.276054561138 1 60421.535631026 2024-04-21T12:51:18.520654+00:00 19994330.275904610753 27869999.999954145402 262864330.275855064392 1 60421.535642609 2024-04-21T12:51:19.521383+00:00 19994330.275976635516 27870000.000030979514 262864330.276003926992 1 60421.535654239 2024-04-21T12:51:20.526240+00:00 19994330.275880888104 27869999.999981250614 262864330.275858461857 1 60421.535665746 2024-04-21T12:51:21.520482+00:00 19994330.276036750525 27870000.000020194799 262864330.276053249836 1 60421.535677350 2024-04-21T12:51:22.523075+00:00 19994330.275981511921 27869999.999995902181 262864330.275973707438 1 60421.535688944 2024-04-21T12:51:23.524736+00:00 19994330.275957439095 27869999.999983780086 262864330.275937527418 1 60421.535700485 2024-04-21T12:51:24.521896+00:00 19994330.276001919061 27870000.000035833567 262864330.276034057140 1 60421.535712047 2024-04-21T12:51:25.520927+00:00 19994330.275851838291 27870000.000005014241 262864330.275853157043 1 60421.535723684 2024-04-21T12:51:26.526295+00:00 19994330.275987572968 27869999.999967955053 262864330.275951832533 1 60421.535735270 2024-04-21T12:51:27.527327+00:00 19994330.276038430631 27870000.000027477741 262864330.276062220335 1 60421.535746858 2024-04-21T12:51:28.528506+00:00 19994330.275921523571 27870000.000001136214 262864330.275918960571 1 60421.535758481 2024-04-21T12:51:29.532806+00:00 19994330.276259001344 27869999.999989043921 262864330.276244342327 1 60421.535770008 2024-04-21T12:51:30.528741+00:00 19994330.276107128710 27870000.000028293580 262864330.276131719351 1 60421.535781535 2024-04-21T12:51:31.524652+00:00 19994330.275812681764 27870000.000036623329 262864330.275845617056 1 60421.535793286 2024-04-21T12:51:32.539938+00:00 19994330.275954220444 27869999.999970644712 262864330.275921165943 1 60421.535804641 2024-04-21T12:51:33.520934+00:00 19994330.276013281196 27869999.999991931021 262864330.276001513004 1 60421.535816256 2024-04-21T12:51:34.524509+00:00 19994330.276037711650 27870000.000009596348 262864330.276043623686 1 60421.535827946 2024-04-21T12:51:35.534569+00:00 19994330.276055026799 27869999.999995652586 262864330.276046991348 1 60421.535839381 2024-04-21T12:51:36.522484+00:00 19994330.276021514088 27869999.999974165112 262864330.275991976261 1 60421.535851143 2024-04-21T12:51:37.538796+00:00 19994330.276081237942 27870000.000014822930 262864330.276092350483 1 60421.535862755 2024-04-21T12:51:38.542052+00:00 19994330.275959886611 27870000.000011838973 262864330.275968015194 1 60421.535874120 2024-04-21T12:51:39.523957+00:00 19994330.275951962918 27869999.999955561012 262864330.275903820992 1 60421.535885839 2024-04-21T12:51:40.536451+00:00 19994330.275950543582 27870000.000026967376 262864330.275973826647 1 60421.535897342 2024-04-21T12:51:41.530377+00:00 19994330.275925680995 27870000.000002589077 262864330.275924563408 1 60421.535908882 2024-04-21T12:51:42.527414+00:00 19994330.276062715799 27870000.000001095235 262864330.276060134172 1 60421.535920514 2024-04-21T12:51:43.532428+00:00 19994330.275980010629 27870000.000014565885 262864330.275990903378 1 60421.535932014 2024-04-21T12:51:44.525965+00:00 19994330.275914855301 27869999.999964926392 262864330.275876075029 1 60421.535943711 2024-04-21T12:51:45.536662+00:00 19994330.276030894369 27870000.000051528215 262864330.276078730822 1 60421.535955265 2024-04-21T12:51:46.534927+00:00 19994330.276040997356 27869999.999993219972 262864330.276030510664 1 60421.535966864 2024-04-21T12:51:47.537064+00:00 19994330.276127412915 27869999.999986596406 262864330.276110291481 1 60421.535978313 2024-04-21T12:51:48.526223+00:00 19994330.275885019451 27869999.999978113919 262864330.275859445333 1 60421.535989936 2024-04-21T12:51:49.530503+00:00 19994330.276009548455 27870000.000035136938 262864330.276041001081 1 60421.536001523 2024-04-21T12:51:50.531641+00:00 19994330.276006694883 27870000.000023629516 262864330.276026636362 1 60421.536013004 2024-04-21T12:51:51.523559+00:00 19994330.275875419378 27869999.999968498945 262864330.275840222836 1 60421.536024784 2024-04-21T12:51:52.541353+00:00 19994330.275919031352 27870000.000003613532 262864330.275918930769 1 60421.536036175 2024-04-21T12:51:53.525496+00:00 19994330.276099029928 27870000.000008370727 262864330.276103705168 1 60421.536047759 2024-04-21T12:51:54.526438+00:00 19994330.276089042425 27870000.000008594245 262864330.276093930006 1 60421.536059350 2024-04-21T12:51:55.527872+00:00 19994330.275871653110 27870000.000000599772 262864330.275868564844 1 60421.536070915 2024-04-21T12:51:56.527040+00:00 19994330.276083670557 27869999.999992877245 262864330.276072859764 1 60421.536082495 2024-04-21T12:51:57.527530+00:00 19994330.275927998126 27869999.999987334013 262864330.275911629200 1 60421.536094096 2024-04-21T12:51:58.529838+00:00 19994330.276025343686 27869999.999979842454 262864330.276001513004 1 60421.536105630 2024-04-21T12:51:59.526376+00:00 19994330.275996670127 27869999.999977912754 262864330.275970876217 1 60421.536117298 2024-04-21T12:52:00.534564+00:00 19994330.275910511613 27870000.000017914921 262864330.275924742222 1 60421.536128785 2024-04-21T12:52:01.526966+00:00 19994330.275935683399 27869999.999966349453 262864330.275898337364 1 60421.536140299 2024-04-21T12:52:02.521866+00:00 19994330.275911625475 27869999.999972175807 262864330.275880098343 1 60421.536151946 2024-04-21T12:52:03.528132+00:00 19994330.275989256799 27869999.999984730035 262864330.275970309973 1 60421.536163552 2024-04-21T12:52:04.530924+00:00 19994330.275895666331 27870000.000023268163 262864330.275915235281 1 60421.536175141 2024-04-21T12:52:05.532214+00:00 19994330.276298597455 27869999.999996166676 262864330.276291072369 1 60421.536186712 2024-04-21T12:52:06.531909+00:00 19994330.275968838483 27869999.999985881150 262864330.275951027870 1 60421.536198192 2024-04-21T12:52:07.523771+00:00 19994330.275960169733 27870000.000001493841 262864330.275957971811 1 60421.536209861 2024-04-21T12:52:08.531950+00:00 19994330.275979999453 27870000.000009387732 262864330.275985687971 1 60421.536221323 2024-04-21T12:52:09.522249+00:00 19994330.275967556983 27869999.999998517334 262864330.275962382555 1 60421.536232952 2024-04-21T12:52:10.527022+00:00 19994330.275951717049 27870000.000002302229 262864330.275950312614 1 60421.536244642 2024-04-21T12:52:11.537108+00:00 19994330.276070870459 27870000.000093873590 262864330.276161044836 1 60421.536256128 2024-04-21T12:52:12.529490+00:00 19994330.276172500104 27869999.999943301082 262864330.276112109423 1 60421.536267823 2024-04-21T12:52:13.539903+00:00 19994330.275868896395 27870000.000000022352 262864330.275865226984 1 60421.536279393 2024-04-21T12:52:14.539587+00:00 19994330.275884371251 27869999.999975398183 262864330.275856047869 1 60421.536290844 2024-04-21T12:52:15.528894+00:00 19994330.275974605232 27870000.000023230910 262864330.275994151831 1 60421.536302382 2024-04-21T12:52:16.525775+00:00 19994330.276085827500 27869999.999979887158 262864330.276062011719 1 60421.536314188 2024-04-21T12:52:17.545788+00:00 19994330.275946881622 27870000.000030018389 262864330.275973200798 1 60421.536325480 2024-04-21T12:52:18.521485+00:00 19994330.276232890785 27870000.000012155622 262864330.276241362095 1 60421.536337079 2024-04-21T12:52:19.523616+00:00 19994330.275764618069 27869999.999981135130 262864330.275742053986 1 60421.536348827 2024-04-21T12:52:20.538674+00:00 19994330.276201643050 27870000.000063423067 262864330.276261359453 1 60421.536360404 2024-04-21T12:52:21.538867+00:00 19994330.275778204203 27869999.999929122627 262864330.275703638792 1 60421.536371810 2024-04-21T12:52:22.524377+00:00 19994330.276187036186 27870000.000022269785 262864330.276205599308 1 60421.536383358 2024-04-21T12:52:23.522148+00:00 19994330.275840397924 27869999.999968886375 262864330.275805592537 1 60421.536394982 2024-04-21T12:52:24.526437+00:00 19994330.275865510106 27870000.000004056841 262864330.275865852833 1 60421.536406562 2024-04-21T12:52:25.526966+00:00 19994330.275975849479 27869999.999964319170 262864330.275936484337 1 60421.536418166 2024-04-21T12:52:26.529512+00:00 19994330.275917552412 27870000.000033169985 262864330.275947034359 1 60421.536429668 2024-04-21T12:52:27.523326+00:00 19994330.276079636067 27869999.999943573028 262864330.276019513607 1 60421.536441240 2024-04-21T12:52:28.523172+00:00 19994330.275801636279 27869999.999988656491 262864330.275786578655 1 60421.536452805 2024-04-21T12:52:29.522329+00:00 19994330.276020742953 27870000.000001728535 262864330.276018768549 1 60421.536464362 2024-04-21T12:52:30.520915+00:00 19994330.276094794273 27869999.999975830317 262864330.276066929102 1 60421.536475943 2024-04-21T12:52:31.521507+00:00 19994330.276016097516 27869999.999990969896 262864330.276003360748 1 60421.536487564 2024-04-21T12:52:32.525475+00:00 19994330.275821410120 27869999.999956812710 262864330.275774538517 1 60421.536499107 2024-04-21T12:52:33.522871+00:00 19994330.275883231312 27870000.000000525266 262864330.275880068541 1 60421.536510677 2024-04-21T12:52:34.522475+00:00 19994330.276349436492 27870000.000011067837 262864330.276356786489 1 60421.536522270 2024-04-21T12:52:35.524125+00:00 19994330.275733869523 27869999.999999761581 262864330.275729924440 1 60421.536533857 2024-04-21T12:52:36.525279+00:00 19994330.276213780046 27870000.000023800880 262864330.276233911514 1 60421.536545389 2024-04-21T12:52:37.521609+00:00 19994330.275943286717 27870000.000005912036 262864330.275945484638 1 60421.536557187 2024-04-21T12:52:38.540935+00:00 19994330.275963105261 27870000.000012557954 262864330.275971949100 1 60421.536568575 2024-04-21T12:52:39.524900+00:00 19994330.275852918625 27869999.999997936189 262864330.275847166777 1 60421.536580118 2024-04-21T12:52:40.522233+00:00 19994330.276143595576 27870000.000004317611 262864330.276144206524 1 60421.536591711 2024-04-21T12:52:41.523786+00:00 19994330.275750692934 27870000.000015825033 262864330.275762826204 1 60421.536603261 2024-04-21T12:52:42.521736+00:00 19994330.276026129723 27870000.000006664544 262864330.276029109955 1 60421.536614859 2024-04-21T12:52:43.523879+00:00 19994330.275845255703 27869999.999977689236 262864330.275819242001 1 60421.536626430 2024-04-21T12:52:44.523529+00:00 19994330.276148825884 27869999.999985951930 262864330.276131093502 1 60421.536637974 2024-04-21T12:52:45.520970+00:00 19994330.276096563786 27870000.000016305596 262864330.276109158993 1 60421.536649634 2024-04-21T12:52:46.528412+00:00 19994330.275986716151 27869999.999965790659 262864330.275948822498 1 60421.536661417 2024-04-21T12:52:47.546433+00:00 19994330.276023086160 27869999.999987751245 262864330.276007145643 1 60421.536672820 2024-04-21T12:52:48.531701+00:00 19994330.275864265859 27870000.000005841255 262864330.275866419077 1 60421.536684311 2024-04-21T12:52:49.524424+00:00 19994330.275895211846 27869999.999994229525 262864330.275885730982 1 60421.536696070 2024-04-21T12:52:50.540443+00:00 19994330.276004754007 27869999.999994486570 262864330.275995552540 1 60421.536707562 2024-04-21T12:52:51.533397+00:00 19994330.276390247047 27870000.000001851469 262864330.276388406754 1 60421.536719046 2024-04-21T12:52:52.525536+00:00 19994330.275867540389 27870000.000027794391 262864330.275891661644 1 60421.536730697 2024-04-21T12:52:53.532248+00:00 19994330.275927435607 27870000.000012945384 262864330.275936663151 1 60421.536742297 2024-04-21T12:52:54.534509+00:00 19994330.275868017226 27869999.999977014959 262864330.275841355324 1 60421.536753918 2024-04-21T12:52:55.538527+00:00 19994330.276019081473 27870000.000001836568 262864330.276017248631 1 60421.536765323 2024-04-21T12:52:56.523949+00:00 19994330.276101492345 27870000.000017967075 262864330.276115775108 1 60421.536776892 2024-04-21T12:52:57.523449+00:00 19994330.275673214346 27869999.999987747520 262864330.275657266378 1 60421.536788592 2024-04-21T12:52:58.534376+00:00 19994330.276087291539 27870000.000034525990 262864330.276118099689 1 60421.536800122 2024-04-21T12:52:59.530551+00:00 19994330.276045896113 27870000.000055931509 262864330.276098132133 1 60421.536811670 2024-04-21T12:53:00.528281+00:00 19994330.275902096182 27870000.000020630658 262864330.275919020176 1 60421.536823342 2024-04-21T12:53:01.536752+00:00 19994330.275960240513 27870000.000031378120 262864330.275987923145 1 60421.536834760 2024-04-21T12:53:02.523266+00:00 19994330.276083033532 27869999.999985449016 262864330.276064783335 1 60421.536846323 2024-04-21T12:53:03.522352+00:00 19994330.275989983231 27869999.999969817698 262864330.275956094265 1 60421.536857910 2024-04-21T12:53:04.523478+00:00 19994330.275806590915 27870000.000029642135 262864330.275832533836 1 60421.536869457 2024-04-21T12:53:05.521061+00:00 19994330.275920670480 27869999.999965056777 262864330.275882035494 1 60421.536881027 2024-04-21T12:53:06.520702+00:00 19994330.275843221694 27870000.000014539808 262864330.275854080915 1 60421.536892622 2024-04-21T12:53:07.522539+00:00 19994330.276215687394 27869999.999961402267 262864330.276173412800 1 60421.536904249 2024-04-21T12:53:08.527159+00:00 19994330.276021413505 27870000.000011250377 262864330.276028990746 1 60421.536915747 2024-04-21T12:53:09.520598+00:00 19994330.275953445584 27870000.000041555613 262864330.275991290808 1 60421.536927334 2024-04-21T12:53:10.521660+00:00 19994330.275978200138 27870000.000034175813 262864330.276008695364 1 60421.536938904 2024-04-21T12:53:11.521318+00:00 19994330.275987550616 27869999.999960269779 262864330.275944113731 1 60421.536950474 2024-04-21T12:53:12.520931+00:00 19994330.276132300496 27869999.999985300004 262864330.276113927364 1 60421.536962089 2024-04-21T12:53:13.524479+00:00 19994330.275862071663 27869999.999975278974 262864330.275833636522 1 60421.536973642 2024-04-21T12:53:14.522641+00:00 19994330.276122588664 27869999.999976936728 262864330.276095837355 1 60421.536985208 2024-04-21T12:53:15.521965+00:00 19994330.276013650000 27870000.000031087548 262864330.276041030884 1 60421.536996890 2024-04-21T12:53:16.531337+00:00 19994330.275844518095 27869999.999977611005 262864330.275818437338 1 60421.537008453 2024-04-21T12:53:17.530329+00:00 19994330.275956358761 27869999.999997094274 262864330.275949746370 1 60421.537020073 2024-04-21T12:53:18.534329+00:00 19994330.276026111096 27870000.000053573400 262864330.276075989008 1 60421.537031597 2024-04-21T12:53:19.529999+00:00 19994330.275915093720 27869999.999991193414 262864330.275902569294 1 60421.537043386 2024-04-21T12:53:20.548510+00:00 19994330.276012919843 27869999.999993130565 262864330.276002377272 1 60421.537054688 2024-04-21T12:53:21.525071+00:00 19994330.275897067040 27869999.999999284744 262864330.275892645121 1 60421.537066401 2024-04-21T12:53:22.537004+00:00 19994330.275872133672 27869999.999980058521 262864330.275848507881 1 60421.537077893 2024-04-21T12:53:23.529918+00:00 19994330.275853998959 27870000.000031672418 262864330.275881975889 1 60421.537089482 2024-04-21T12:53:24.531274+00:00 19994330.276038795710 27869999.999983217567 262864330.276018321514 1 60421.537100949 2024-04-21T12:53:25.522044+00:00 19994330.276077203453 27870000.000025641173 262864330.276099145412 1 60421.537112733 2024-04-21T12:53:26.540109+00:00 19994330.275919619948 27869999.999983094633 262864330.275899022818 1 60421.537124181 2024-04-21T12:53:27.529218+00:00 19994330.276108745486 27870000.000024393201 262864330.276129424572 1 60421.537135794 2024-04-21T12:53:28.532575+00:00 19994330.276104584336 27869999.999990932643 262864330.276091814041 1 60421.537147327 2024-04-21T12:53:29.529100+00:00 19994330.275978878140 27869999.999961603433 262864330.275936782360 1 60421.537158947 2024-04-21T12:53:30.533054+00:00 19994330.275986153632 27869999.999963026494 262864330.275945484638 1 60421.537170556 2024-04-21T12:53:31.536043+00:00 19994330.276047948748 27870000.000038325787 262864330.276082575321 1 60421.537182114 2024-04-21T12:53:32.534682+00:00 19994330.275869395584 27869999.999913785607 262864330.275779485703 1 60421.537193867 2024-04-21T12:53:33.550165+00:00 19994330.275884471834 27870000.000005338341 262864330.275886118412 1 60421.537205135 2024-04-21T12:53:34.523659+00:00 19994330.276085738093 27870000.000005148351 262864330.276087194681 1 60421.537216800 2024-04-21T12:53:35.531490+00:00 19994330.275950931013 27870000.000053446740 262864330.276000678539 1 60421.537228653 2024-04-21T12:53:36.555649+00:00 19994330.275860726833 27870000.000035520643 262864330.275892555714 1 60421.537239924 2024-04-21T12:53:37.529460+00:00 19994330.276160016656 27869999.999995764345 262864330.276152074337 1 60421.537251450 2024-04-21T12:53:38.525266+00:00 19994330.276071190834 27870000.000019986182 262864330.276087492704 1 60421.537263019 2024-04-21T12:53:39.524869+00:00 19994330.275811966509 27869999.999971348792 262864330.275779634714 1 60421.537274569 2024-04-21T12:53:40.522776+00:00 19994330.275860592723 27870000.000001177192 262864330.275858104229 1 60421.537286301 2024-04-21T12:53:41.536387+00:00 19994330.276056654751 27869999.999998677522 262864330.276051640511 1 60421.537297796 2024-04-21T12:53:42.529627+00:00 19994330.276082362980 27870000.000008478761 262864330.276087135077 1 60421.537309437 2024-04-21T12:53:43.535321+00:00 19994330.276092004031 27869999.999999590218 262864330.276087880135 1 60421.537320879 2024-04-21T12:53:44.523947+00:00 19994330.275840472430 27869999.999959874898 262864330.275796651840 1 60421.537332596 2024-04-21T12:53:45.536281+00:00 19994330.275980502367 27870000.000027518719 262864330.276004314423 1 60421.537344087 2024-04-21T12:53:46.529116+00:00 19994330.276154048741 27870000.000026039779 262864330.276176393032 1 60421.537355645 2024-04-21T12:53:47.527711+00:00 19994330.276057355106 27869999.999992072582 262864330.276045739651 1 60421.537367315 2024-04-21T12:53:48.536041+00:00 19994330.275898553431 27869999.999997232109 262864330.275892078876 1 60421.537378734 2024-04-21T12:53:49.522589+00:00 19994330.276017345488 27869999.999998439103 262864330.276012092829 1 60421.537390472 2024-04-21T12:53:50.536778+00:00 19994330.275774117559 27869999.999928206205 262864330.275698632002 1 60421.537401874 2024-04-21T12:53:51.521878+00:00 19994330.276151411235 27869999.999963853508 262864330.276111572981 1 60421.537413498 2024-04-21T12:53:52.526266+00:00 19994330.275898560882 27869999.999974161386 262864330.275869011879 1 60421.537425124 2024-04-21T12:53:53.530701+00:00 19994330.275989357382 27870000.000017557293 262864330.276003211737 1 60421.537436656 2024-04-21T12:53:54.527039+00:00 19994330.275863595307 27869999.999976195395 262864330.275836080313 1 60421.537448296 2024-04-21T12:53:55.532751+00:00 19994330.276027400047 27869999.999973665923 262864330.275997370481 1 60421.537459764 2024-04-21T12:53:56.523638+00:00 19994330.276148568839 27869999.999957937747 262864330.276102811098 1 60421.537471611 2024-04-21T12:53:57.547193+00:00 19994330.275979492813 27870000.000003375113 262864330.275979161263 1 60421.537483029 2024-04-21T12:53:58.533724+00:00 19994330.275908224285 27869999.999979976565 262864330.275884509087 1 60421.537494486 2024-04-21T12:53:59.523556+00:00 19994330.276285901666 27869999.999990738928 262864330.276272952557 1 60421.537506126 2024-04-21T12:54:00.529250+00:00 19994330.276069793850 27869999.999998621643 262864330.276064723730 1 60421.537517888 2024-04-21T12:54:01.545459+00:00 19994330.276057392359 27869999.999997630715 262864330.276051312685 1 60421.537529255 2024-04-21T12:54:02.527603+00:00 19994330.275972973555 27870000.000028856099 262864330.275998115540 1 60421.537540845 2024-04-21T12:54:03.529011+00:00 19994330.275881338865 27869999.999945316464 262864330.275822967291 1 60421.537552440 2024-04-21T12:54:04.530805+00:00 19994330.275911487639 27869999.999975793064 262864330.275883585215 1 60421.537563995 2024-04-21T12:54:05.529207+00:00 19994330.276037178934 27870000.000011570752 262864330.276045054197 1 60421.537575578 2024-04-21T12:54:06.529914+00:00 19994330.275941714644 27870000.000011283904 262864330.275949299335 1 60421.537587129 2024-04-21T12:54:07.527931+00:00 19994330.275844424963 27869999.999982882291 262864330.275823622942 1 60421.537598745 2024-04-21T12:54:08.531516+00:00 19994330.275836132467 27869999.999983493239 262864330.275815933943 1 60421.537610288 2024-04-21T12:54:09.528915+00:00 19994330.276111241430 27870000.000029571354 262864330.276137113571 1 60421.537621850 2024-04-21T12:54:10.527844+00:00 19994330.275932144374 27870000.000008337200 262864330.275936782360 1 60421.537633558 2024-04-21T12:54:11.539393+00:00 19994330.275919739157 27869999.999993551522 262864330.275909602642 1 60421.537644993 2024-04-21T12:54:12.527404+00:00 19994330.276015613228 27870000.000025622547 262864330.276037544012 1 60421.537656654 2024-04-21T12:54:13.534925+00:00 19994330.275859411806 27869999.999993335456 262864330.275849044323 1 60421.537668194 2024-04-21T12:54:14.531975+00:00 19994330.275967463851 27869999.999992843717 262864330.275956630707 1 60421.537679794 2024-04-21T12:54:15.534211+00:00 19994330.276180826128 27870000.000020924956 262864330.276198059320 1 60421.537691372 2024-04-21T12:54:16.534598+00:00 19994330.275706566870 27870000.000022590160 262864330.275725454092 1 60421.537703186 2024-04-21T12:54:17.555257+00:00 19994330.276014089584 27869999.999991621822 262864330.276002019644 1 60421.537714437 2024-04-21T12:54:18.527330+00:00 19994330.276024542749 27869999.999980423599 262864330.276001274586 1 60421.537725935 2024-04-21T12:54:19.520741+00:00 19994330.276019018143 27870000.000026658177 262864330.276041954756 1 60421.537737550 2024-04-21T12:54:20.524342+00:00 19994330.276150550693 27869999.999978095293 262864330.276124954224 1 60421.537749313 2024-04-21T12:54:21.540622+00:00 19994330.276172813028 27869999.999972179532 262864330.276141285896 1 60421.537760829 2024-04-21T12:54:22.535637+00:00 19994330.275878090411 27870000.000026457012 262864330.275900870562 1 60421.537772281 2024-04-21T12:54:23.525111+00:00 19994330.275928005576 27870000.000018410385 262864330.275942742825 1 60421.537783899 2024-04-21T12:54:24.528894+00:00 19994330.276209957898 27870000.000006128103 262864330.276212394238 1 60421.537795463 2024-04-21T12:54:25.528002+00:00 19994330.275952871889 27870000.000010527670 262864330.275959700346 1 60421.537806985 2024-04-21T12:54:26.523483+00:00 19994330.275989931077 27869999.999991748482 262864330.275977969170 1 60421.537818675 2024-04-21T12:54:27.533508+00:00 19994330.275925088674 27869999.999949369580 262864330.275870770216 1 60421.537830137 2024-04-21T12:54:28.523851+00:00 19994330.276050899178 27870000.000015120953 262864330.276062309742 1 60421.537841772 2024-04-21T12:54:29.529113+00:00 19994330.275984469801 27870000.000007238239 262864330.275988012552 1 60421.537853266 2024-04-21T12:54:30.522142+00:00 19994330.276123370975 27870000.000021684915 262864330.276141375303 1 60421.537864841 2024-04-21T12:54:31.522275+00:00 19994330.275892775506 27870000.000027336180 262864330.275916397572 1 60421.537876418 2024-04-21T12:54:32.522489+00:00 19994330.276073165238 27869999.999998651445 262864330.276068121195 1 60421.537888026 2024-04-21T12:54:33.525487+00:00 19994330.275909580290 27870000.000023633242 262864330.275929510593 1 60421.537899611 2024-04-21T12:54:34.526404+00:00 19994330.276018928736 27870000.000006034970 262864330.276021242142 1 60421.537911153 2024-04-21T12:54:35.523640+00:00 19994330.275937888771 27870000.000023622066 262864330.275957822800 1 60421.537922747 2024-04-21T12:54:36.525363+00:00 19994330.276078522205 27870000.000042047352 262864330.276116877794 1 60421.537934355 2024-04-21T12:54:37.528271+00:00 19994330.276021357626 27870000.000012207776 262864330.276029884815 1 60421.537945883 2024-04-21T12:54:38.524290+00:00 19994330.276110786945 27870000.000007171184 262864330.276114284992 1 60421.537957492 2024-04-21T12:54:39.527309+00:00 19994330.275886490941 27870000.000006634742 262864330.275889456272 1 60421.537969034 2024-04-21T12:54:40.524541+00:00 19994330.275776848197 27869999.999956838787 262864330.275730013847 1 60421.537980608 2024-04-21T12:54:41.524519+00:00 19994330.275864418596 27870000.000016968697 262864330.275877684355 1 60421.537992264 2024-04-21T12:54:42.531571+00:00 19994330.276187833399 27870000.000026308000 262864330.276210457087 1 60421.538003739 2024-04-21T12:54:43.523075+00:00 19994330.276024289429 27869999.999997057021 262864330.276017636061 1 60421.538015393 2024-04-21T12:54:44.529935+00:00 19994330.276043877006 27869999.999997705221 262864330.276037871838 1 60421.538026920 2024-04-21T12:54:45.525852+00:00 19994330.275891393423 27869999.999983858317 262864330.275871545076 1 60421.538038453 2024-04-21T12:54:46.522319+00:00 19994330.275935042650 27870000.000012468547 262864330.275943815708 1 60421.538050063 2024-04-21T12:54:47.525416+00:00 19994330.276022661477 27869999.999996889383 262864330.276015877724 1 60421.538061653 2024-04-21T12:54:48.526835+00:00 19994330.275729309767 27870000.000021073967 262864330.275746673346 1 60421.538073169 2024-04-21T12:54:49.521781+00:00 19994330.276007313281 27869999.999945003539 262864330.275948643684 1 60421.538084798 2024-04-21T12:54:50.526591+00:00 19994330.275911234319 27870000.000027775764 262864330.275935322046 1 60421.538096340 2024-04-21T12:54:51.523784+00:00 19994330.276197973639 27869999.999981507659 262864330.276175796986 1 60421.538107904 2024-04-21T12:54:52.522909+00:00 19994330.275842096657 27869999.999989710748 262864330.275828123093 1 60421.538119443 2024-04-21T12:54:53.519878+00:00 19994330.275785002857 27869999.999999325722 262864330.275780618191 1 60421.538131051 2024-04-21T12:54:54.522815+00:00 19994330.276060052216 27870000.000047985464 262864330.276104331017 1 60421.538142621 2024-04-21T12:54:55.522419+00:00 19994330.275846421719 27869999.999986235052 262864330.275828957558 1 60421.538154301 2024-04-21T12:54:56.531650+00:00 19994330.276098631322 27869999.999989654869 262864330.276084601879 1 60421.538165770 2024-04-21T12:54:57.522585+00:00 19994330.275943286717 27870000.000045206398 262864330.275984793901 1 60421.538177355 2024-04-21T12:54:58.523448+00:00 19994330.276174772531 27870000.000042844564 262864330.276213943958 1 60421.538189232 2024-04-21T12:54:59.549660+00:00 19994330.275758050382 27870000.000055074692 262864330.275809437037 1 60421.538200587 2024-04-21T12:55:00.530703+00:00 19994330.275903847069 27869999.999958526343 262864330.275858670473 1 60421.538212143 2024-04-21T12:55:01.529173+00:00 19994330.275885131210 27869999.999970421195 262864330.275851875544 1 60421.538223701 2024-04-21T12:55:02.527718+00:00 19994330.276005692780 27869999.999995265156 262864330.275997251272 1 60421.538235316 2024-04-21T12:55:03.531272+00:00 19994330.276233311743 27869999.999974660575 262864330.276204288006 1 60421.538246890 2024-04-21T12:55:04.531279+00:00 19994330.275875635445 27869999.999926853925 262864330.275798797607 1 60421.538258428 2024-04-21T12:55:05.528188+00:00 19994330.276072368026 27870000.000020429492 262864330.276089131832 1 60421.538269977 2024-04-21T12:55:06.525967+00:00 19994330.275948286057 27869999.999997530133 262864330.275942116976 1 60421.538281506 2024-04-21T12:55:07.522096+00:00 19994330.275965638459 27870000.000013981014 262864330.275975912809 1 60421.538293211 2024-04-21T12:55:08.533429+00:00 19994330.275958895683 27870000.000031493604 262864330.275986701250 1 60421.538304673 2024-04-21T12:55:09.523736+00:00 19994330.276086229831 27870000.000037021935 262864330.276119560003 1 60421.538316225 2024-04-21T12:55:10.521868+00:00 19994330.275897022337 27869999.999974969774 262864330.275868296623 1 60421.538327816 2024-04-21T12:55:11.523299+00:00 19994330.276138048619 27870000.000026401132 262864330.276160746813 1 60421.538339477 2024-04-21T12:55:12.530782+00:00 19994330.275940258056 27870000.000006705523 262864330.275943279266 1 60421.538351075 2024-04-21T12:55:13.532888+00:00 19994330.276156093925 27869999.999969001859 262864330.276121407747 1 60421.538362531 2024-04-21T12:55:14.522642+00:00 19994330.275988627225 27870000.000017169863 262864330.276002109051 1 60421.538374112 2024-04-21T12:55:15.523263+00:00 19994330.276180796325 27869999.999970532954 262864330.276147633791 1 60421.538385687 2024-04-21T12:55:16.523354+00:00 19994330.275969505310 27870000.000054426491 262864330.276020228863 1 60421.538397242 2024-04-21T12:55:17.521742+00:00 19994330.276017442346 27869999.999991785735 262864330.276005506516 1 60421.538408831 2024-04-21T12:55:18.522996+00:00 19994330.276283275336 27870000.000026073307 262864330.276305645704 1 60421.538420375 2024-04-21T12:55:19.520441+00:00 19994330.276032075286 27870000.000023361295 262864330.276051759720 1 60421.538431990 2024-04-21T12:55:20.523968+00:00 19994330.276040863246 27870000.000045042485 262864330.276082187891 1 60421.538443531 2024-04-21T12:55:21.521093+00:00 19994330.276020441204 27870000.000015147030 262864330.276031881571 1 60421.538455124 2024-04-21T12:55:22.522677+00:00 19994330.275980059057 27869999.999972693622 262864330.275949060917 1 60421.538466688 2024-04-21T12:55:23.521875+00:00 19994330.275779858232 27869999.999957460910 262864330.275733649731 1 60421.538478300 2024-04-21T12:55:24.525142+00:00 19994330.276173826307 27870000.000049587339 262864330.276219725609 1 60421.538489833 2024-04-21T12:55:25.521587+00:00 19994330.275889500976 27869999.999982982874 262864330.275868773460 1 60421.538501428 2024-04-21T12:55:26.523340+00:00 19994330.276320137084 27870000.000033076853 262864330.276349514723 1 60421.538512979 2024-04-21T12:55:27.521381+00:00 19994330.275873705745 27869999.999995354563 262864330.275865375996 1 60421.538524553 2024-04-21T12:55:28.521367+00:00 19994330.276020202786 27870000.000022154301 262864330.276038646698 1 60421.538536117 2024-04-21T12:55:29.520551+00:00 19994330.275958199054 27869999.999979842454 262864330.275934368372 1 60421.538547697 2024-04-21T12:55:30.521079+00:00 19994330.275999449193 27870000.000003490597 262864330.275999248028 1 60421.538559307 2024-04-21T12:55:31.524108+00:00 19994330.276039980352 27869999.999975498766 262864330.276011794806 1 60421.538570859 2024-04-21T12:55:32.522245+00:00 19994330.275858979672 27870000.000007417053 262864330.275862693787 1 60421.538582402 2024-04-21T12:55:33.519521+00:00 19994330.276074130088 27870000.000042688102 262864330.276113122702 1 60421.538594020 2024-04-21T12:55:34.523269+00:00 19994330.275877524167 27869999.999956216663 262864330.275830060244 1 60421.538605645 2024-04-21T12:55:35.527763+00:00 19994330.275902025402 27870000.000026244670 262864330.275924593210 1 60421.538617172 2024-04-21T12:55:36.523634+00:00 19994330.276024043560 27869999.999975632876 262864330.275995969772 1 60421.538628709 2024-04-21T12:55:37.520406+00:00 19994330.276044715196 27870000.000013384968 262864330.276054412127 1 60421.538640312 2024-04-21T12:55:38.522975+00:00 19994330.275794982910 27869999.999960437417 262864330.275751709938 1 60421.538651867 2024-04-21T12:55:39.521338+00:00 19994330.276093516499 27870000.000032790005 262864330.276122599840 1 60421.538663489 2024-04-21T12:55:40.525459+00:00 19994330.276012796909 27869999.999994434416 262864330.276003539562 1 60421.538675037 2024-04-21T12:55:41.523166+00:00 19994330.275982897729 27870000.000002827495 262864330.275982022285 1 60421.538686568 2024-04-21T12:55:42.519469+00:00 19994330.275971706957 27869999.999987781048 262864330.275955796242 1 60421.538698149 2024-04-21T12:55:43.520119+00:00 19994330.275931619108 27870000.000044167042 262864330.275972098112 1 60421.538709749 2024-04-21T12:55:44.522349+00:00 19994330.276190631092 27870000.000002425164 262864330.276189357042 1 60421.538721329 2024-04-21T12:55:45.522770+00:00 19994330.275831703097 27869999.999998405576 262864330.275826394558 1 60421.538732877 2024-04-21T12:55:46.520555+00:00 19994330.275908701122 27869999.999981421977 262864330.275886446238 1 60421.538744600 2024-04-21T12:55:47.533420+00:00 19994330.275825098157 27870000.000011440367 262864330.275832831860 1 60421.538756184 2024-04-21T12:55:48.534317+00:00 19994330.276059709489 27869999.999975949526 262864330.276031970978 1 60421.538767708 2024-04-21T12:55:49.529940+00:00 19994330.275908648968 27870000.000002674758 262864330.275907635689 1 60421.538779225 2024-04-21T12:55:50.525011+00:00 19994330.276203721762 27870000.000046692789 262864330.276246726513 1 60421.538790799 2024-04-21T12:55:51.525031+00:00 19994330.276010762900 27869999.999954476953 262864330.275961518288 1 60421.538802377 2024-04-21T12:55:52.525419+00:00 19994330.276113897562 27869999.999976225197 262864330.276086419821 1 60421.538814147 2024-04-21T12:55:53.542328+00:00 19994330.275856349617 27869999.999976072460 262864330.275828719139 1 60421.538825519 2024-04-21T12:55:54.524840+00:00 19994330.275915823877 27869999.999996181577 262864330.275908321142 1 60421.538837093 2024-04-21T12:55:55.524857+00:00 19994330.276071764529 27869999.999989259988 262864330.276057332754 1 60421.538848655 2024-04-21T12:55:56.523784+00:00 19994330.275990493596 27869999.999987471849 262864330.275974273682 1 60421.538860263 2024-04-21T12:55:57.526703+00:00 19994330.275729421526 27869999.999997891486 262864330.275723606348 1 60421.538872029 2024-04-21T12:55:58.543329+00:00 19994330.276107124984 27870000.000011514872 262864330.276114940643 1 60421.538883466 2024-04-21T12:55:59.531439+00:00 19994330.276104245335 27869999.999975070357 262864330.276075631380 1 60421.538895045 2024-04-21T12:56:00.531898+00:00 19994330.276183150709 27870000.000021815300 262864330.276201277971 1 60421.538906645 2024-04-21T12:56:01.534122+00:00 19994330.275999844074 27870000.000001568347 262864330.275997728109 1 60421.538918132 2024-04-21T12:56:02.526598+00:00 19994330.275943581015 27870000.000029988587 262864330.275969862938 1 60421.538929722 2024-04-21T12:56:03.528029+00:00 19994330.276110749692 27870000.000037763268 262864330.276144802570 1 60421.538941312 2024-04-21T12:56:04.529319+00:00 19994330.275890491903 27869999.999962795526 262864330.275849610567 1 60421.538952907 2024-04-21T12:56:05.531146+00:00 19994330.275973517448 27870000.000040650368 262864330.276010483503 1 60421.538964378 2024-04-21T12:56:06.522244+00:00 19994330.276100210845 27870000.000017169863 262864330.276113688946 1 60421.538976016 2024-04-21T12:56:07.527759+00:00 19994330.276117831469 27870000.000026788563 262864330.276140928268 1 60421.538987590 2024-04-21T12:56:08.527798+00:00 19994330.276026800275 27870000.000014971942 262864330.276038050652 1 60421.538999127 2024-04-21T12:56:09.524551+00:00 19994330.275885585696 27870000.000035677105 262864330.275917559862 1 60421.539010684 2024-04-21T12:56:10.523054+00:00 19994330.275830246508 27869999.999962806702 262864330.275789350271 1 60421.539022237 2024-04-21T12:56:11.521289+00:00 19994330.276075825095 27870000.000017791986 262864330.276089906693 1 60421.539033875 2024-04-21T12:56:12.526813+00:00 19994330.275999091566 27869999.999967195094 262864330.275962591171 1 60421.539045476 2024-04-21T12:56:13.529152+00:00 19994330.276119597256 27869999.999999769032 262864330.276115655899 1 60421.539057336 2024-04-21T12:56:14.553798+00:00 19994330.275956798345 27870000.000007145107 262864330.275960266590 1 60421.539068736 2024-04-21T12:56:15.538759+00:00 19994330.275796022266 27870000.000013202429 262864330.275805532932 1 60421.539080201 2024-04-21T12:56:16.529358+00:00 19994330.276045538485 27869999.999948192388 262864330.275990039110 1 60421.539091737 2024-04-21T12:56:17.526101+00:00 19994330.276140436530 27870000.000000502914 262864330.276137232780 1 60421.539103272 2024-04-21T12:56:18.522757+00:00 19994330.275750871748 27870000.000014614314 262864330.275761783123 1 60421.539114861 2024-04-21T12:56:19.523971+00:00 19994330.276030853391 27870000.000007744879 262864330.276034891605 1 60421.539126411 2024-04-21T12:56:20.521864+00:00 19994330.275965105742 27869999.999986201525 262864330.275947600603 1 60421.539138490 2024-04-21T12:56:21.565578+00:00 19994330.276107527316 27870000.000000614673 262864330.276104450226 1 60421.539149793 2024-04-21T12:56:22.542125+00:00 19994330.276052441448 27869999.999987322837 262864330.276036083698 1 60421.539161319 2024-04-21T12:56:23.537969+00:00 19994330.276049613953 27870000.000012125820 262864330.276058048010 1 60421.539172758 2024-04-21T12:56:24.526304+00:00 19994330.276095390320 27869999.999963637441 262864330.276055335999 1 60421.539184288 2024-04-21T12:56:25.522502+00:00 19994330.275789584965 27870000.000025756657 262864330.275811642408 1 60421.539195960 2024-04-21T12:56:26.530969+00:00 19994330.276035588235 27869999.999967508018 262864330.275999397039 1 60421.539207548 2024-04-21T12:56:27.532147+00:00 19994330.276029348373 27870000.000019378960 262864330.276045024395 1 60421.539219014 2024-04-21T12:56:28.522812+00:00 19994330.276064839214 27870000.000014789402 262864330.276075929403 1 60421.539230647 2024-04-21T12:56:29.527935+00:00 19994330.275949496776 27870000.000011995435 262864330.275957792997 1 60421.539242266 2024-04-21T12:56:30.531745+00:00 19994330.275927446783 27869999.999991074204 262864330.275914818048 1 60421.539253720 2024-04-21T12:56:31.521380+00:00 19994330.276326786727 27869999.999983537942 262864330.276306629181 1 60421.539265288 2024-04-21T12:56:32.520832+00:00 19994330.276049107313 27870000.000061415136 262864330.276106834412 1 60421.539276919 2024-04-21T12:56:33.525827+00:00 19994330.276018999517 27869999.999920554459 262864330.275935858488 1 60421.539288473 2024-04-21T12:56:34.524092+00:00 19994330.275792527944 27870000.000050574541 262864330.275839418173 1 60421.539300091 2024-04-21T12:56:35.527860+00:00 19994330.276007313281 27869999.999987728894 262864330.275991350412 1 60421.539311631 2024-04-21T12:56:36.524933+00:00 19994330.276176441461 27870000.000051900744 262864330.276224672794 1 60421.539323200 2024-04-21T12:56:37.524539+00:00 19994330.276149544865 27870000.000042006373 262864330.276187866926 1 60421.539334753 2024-04-21T12:56:38.522653+00:00 19994330.275881990790 27869999.999951902777 262864330.275830209255 1 60421.539346349 2024-04-21T12:56:39.524590+00:00 19994330.275914508849 27870000.000006694347 262864330.275917530060 1 60421.539357902 2024-04-21T12:56:40.522776+00:00 19994330.276030294597 27870000.000027321279 262864330.276053935289 1 60421.539369467 2024-04-21T12:56:41.521932+00:00 19994330.276125662029 27870000.000015638769 262864330.276137620211 1 60421.539381033 2024-04-21T12:56:42.521280+00:00 19994330.275844536722 27869999.999985244125 262864330.275826096535 1 60421.539392628 2024-04-21T12:56:43.523074+00:00 19994330.275978971273 27870000.000006813556 262864330.275982111692 1 60421.539404264 2024-04-21T12:56:44.528414+00:00 19994330.276067301631 27869999.999991174787 262864330.276054799557 1 60421.539415762 2024-04-21T12:56:45.521844+00:00 19994330.275961320847 27869999.999974627048 262864330.275932252407 1 60421.539427321 2024-04-21T12:56:46.520570+00:00 19994330.276109214872 27870000.000003401190 262864330.276108920574 1 60421.539438916 2024-04-21T12:56:47.522358+00:00 19994330.275943834335 27869999.999988716096 262864330.275928854942 1 60421.539450672 2024-04-21T12:56:48.538053+00:00 19994330.276122197509 27870000.000007010996 262864330.276125490665 1 60421.539462082 2024-04-21T12:56:49.523842+00:00 19994330.275720492005 27869999.999977003783 262864330.275693774223 1 60421.539473764 2024-04-21T12:56:50.533225+00:00 19994330.276186611503 27870000.000030063093 262864330.276212990284 1 60421.539485455 2024-04-21T12:56:51.543340+00:00 19994330.275986585766 27869999.999974519014 262864330.275957405567 1 60421.539496840 2024-04-21T12:56:52.527024+00:00 19994330.275650467724 27870000.000025257468 262864330.275672048330 1 60421.539508444 2024-04-21T12:56:53.529591+00:00 19994330.276227362454 27869999.999973297119 262864330.276196956635 1 60421.539519934 2024-04-21T12:56:54.522271+00:00 19994330.276044804603 27870000.000033445656 262864330.276074558496 1 60421.539531665 2024-04-21T12:56:55.535865+00:00 19994330.275910835713 27870000.000022429973 262864330.275929570198 1 60421.539543194 2024-04-21T12:56:56.531947+00:00 19994330.276129003614 27869999.999991871417 262864330.276117175817 1 60421.539554766 2024-04-21T12:56:57.531799+00:00 19994330.275966327637 27869999.999977152795 262864330.275939762592 1 60421.539566407 2024-04-21T12:56:58.537517+00:00 19994330.276011187583 27870000.000001169741 262864330.276008665562 1 60421.539577818 2024-04-21T12:56:59.523430+00:00 19994330.275896556675 27869999.999987453222 262864330.275880306959 1 60421.539589465 2024-04-21T12:57:00.529731+00:00 19994330.276021298021 27870000.000017296523 262864330.276034891605 1 60421.539601755 2024-04-21T12:57:01.591612+00:00 19994330.275877580047 27869999.999982241541 262864330.275856137276 1 60421.539612598 2024-04-21T12:57:02.528500+00:00 19994330.275915805250 27870000.000023629516 262864330.275935739279 1 60421.539624099 2024-04-21T12:57:03.522144+00:00 19994330.275971643627 27869999.999957058579 262864330.275925010443 1 60421.539635776 2024-04-21T12:57:04.531021+00:00 19994330.276274409145 27869999.999996460974 262864330.276267170906 1 60421.539647262 2024-04-21T12:57:05.523451+00:00 19994330.276029907167 27870000.000035319477 262864330.276061534882 1 60421.539658880 2024-04-21T12:57:06.527231+00:00 19994330.276013594121 27870000.000050600618 262864330.276060491800 1 60421.539670492 2024-04-21T12:57:07.530457+00:00 19994330.275853414088 27869999.999967236072 262864330.275816977024 1 60421.539682047 2024-04-21T12:57:08.528892+00:00 19994330.275840617716 27870000.000024296343 262864330.275861203671 1 60421.539693587 2024-04-21T12:57:09.525964+00:00 19994330.276106934994 27870000.000031448901 262864330.276134669781 1 60421.539705174 2024-04-21T12:57:10.527060+00:00 19994330.275818761438 27870000.000053100288 262864330.275868177414 1 60421.539716690 2024-04-21T12:57:11.522048+00:00 19994330.276160731912 27870000.000014651567 262864330.276171684265 1 60421.539728307 2024-04-21T12:57:12.525690+00:00 19994330.275994554162 27869999.999945219606 262864330.275936067104 1 60421.539739828 2024-04-21T12:57:13.521139+00:00 19994330.275800950825 27869999.999935224652 262864330.275732457638 1 60421.539751416 2024-04-21T12:57:14.522366+00:00 19994330.276153210551 27869999.999996054918 262864330.276145577431 1 60421.539762984 2024-04-21T12:57:15.521803+00:00 19994330.275928854942 27870000.000004768372 262864330.275929927826 1 60421.539774614 2024-04-21T12:57:16.526639+00:00 19994330.275979585946 27870000.000024903566 262864330.276000797749 1 60421.539786158 2024-04-21T12:57:17.524084+00:00 19994330.276011973619 27870000.000002577901 262864330.276010841131 1 60421.539797709 2024-04-21T12:57:18.522067+00:00 19994330.276108350605 27870000.000005207956 262864330.276109874249 1 60421.539809337 2024-04-21T12:57:19.526738+00:00 19994330.275841295719 27869999.999982301146 262864330.275819897652 1 60421.539820856 2024-04-21T12:57:20.522007+00:00 19994330.276113141328 27869999.999992113560 262864330.276101559401 1 60421.539832432 2024-04-21T12:57:21.522157+00:00 19994330.275980528444 27870000.000025693327 262864330.276002526283 1 60421.539844002 2024-04-21T12:57:22.521735+00:00 19994330.275848161429 27869999.999928839505 262864330.275773286819 1 60421.539855577 2024-04-21T12:57:23.521860+00:00 19994330.276153583080 27869999.999976500869 262864330.276126414537 1 60421.539867159 2024-04-21T12:57:24.522583+00:00 19994330.275964163244 27869999.999992046505 262864330.275952517986 1 60421.539878816 2024-04-21T12:57:25.529724+00:00 19994330.275964304805 27870000.000007838011 262864330.275968432426 1 60421.539890310 2024-04-21T12:57:26.522797+00:00 19994330.276001650840 27869999.999972514808 262864330.275970488787 1 60421.539902017 2024-04-21T12:57:27.534243+00:00 19994330.275974661112 27869999.999971356243 262864330.275942325592 1 60421.539913595 2024-04-21T12:57:28.534624+00:00 19994330.275998558849 27869999.999998431653 262864330.275993287563 1 60421.539925192 2024-04-21T12:57:29.536597+00:00 19994330.276222538203 27870000.000028587878 262864330.276247411966 1 60421.539936613 2024-04-21T12:57:30.523382+00:00 19994330.275904037058 27870000.000003721565 262864330.275904059410 1 60421.539948241 2024-04-21T12:57:31.528064+00:00 19994330.275543637574 27869999.999989908189 262864330.275529831648 1 60421.539959811 2024-04-21T12:57:32.527673+00:00 19994330.276212133467 27870000.000061016530 262864330.276269435883 1 60421.539971328 2024-04-21T12:57:33.522745+00:00 19994330.275965865701 27870000.000010155141 262864330.275972336531 1 60421.539982962 2024-04-21T12:57:34.527973+00:00 19994330.275916401297 27869999.999998986721 262864330.275911688805 1 60421.539994487 2024-04-21T12:57:35.523650+00:00 19994330.275890000165 27869999.999974675477 262864330.275860965252 1 60421.540006079 2024-04-21T12:57:36.525214+00:00 19994330.275983475149 27870000.000011481345 262864330.275991261005 1 60421.540017887 2024-04-21T12:57:37.545397+00:00 19994330.275830164552 27869999.999995931983 262864330.275822401047 1 60421.540029226 2024-04-21T12:57:38.525103+00:00 19994330.275984227657 27870000.000057805330 262864330.276038348675 1 60421.540040823 2024-04-21T12:57:39.527112+00:00 19994330.275844313204 27870000.000037781894 262864330.275878399611 1 60421.540052522 2024-04-21T12:57:40.537885+00:00 19994330.276184365153 27869999.999963041395 262864330.276143729687 1 60421.540063938 2024-04-21T12:57:41.524271+00:00 19994330.276007246226 27870000.000009838492 262864330.276013374329 1 60421.540075606 2024-04-21T12:57:42.532385+00:00 19994330.276190295815 27869999.999992005527 262864330.276178598404 1 60421.540087325 2024-04-21T12:57:43.544903+00:00 19994330.275866042823 27870000.000031840056 262864330.275894165039 1 60421.540098719 2024-04-21T12:57:44.529295+00:00 19994330.276146922261 27870000.000005733222 262864330.276148945093 1 60421.540110350 2024-04-21T12:57:45.534233+00:00 19994330.276132114232 27869999.999983955175 262864330.276112377644 1 60421.540121908 2024-04-21T12:57:46.532857+00:00 19994330.275649569929 27869999.999918494374 262864330.275564372540 1 60421.540133745 2024-04-21T12:57:47.555604+00:00 19994330.276157233864 27870000.000043164939 262864330.276196688414 1 60421.540145062 2024-04-21T12:57:48.533347+00:00 19994330.275857470930 27869999.999977998435 262864330.275831788778 1 60421.540156517 2024-04-21T12:57:49.523097+00:00 19994330.276114117354 27870000.000040106475 262864330.276150524616 1 60421.540168080 2024-04-21T12:57:50.522147+00:00 19994330.275915779173 27869999.999990224838 262864330.275902301073 1 60421.540179646 2024-04-21T12:57:51.521364+00:00 19994330.276183690876 27869999.999974969774 262864330.276154965162 1 60421.540191356 2024-04-21T12:57:52.533185+00:00 19994330.276250094175 27869999.999944891781 262864330.276191294193 1 60421.540202903 2024-04-21T12:57:53.530769+00:00 19994330.275962863117 27870000.000001072884 262864330.275960236788 1 60421.540214571 2024-04-21T12:57:54.538930+00:00 19994330.275911942124 27869999.999995518476 262864330.275903761387 1 60421.540225977 2024-04-21T12:57:55.524375+00:00 19994330.275984659791 27870000.000039070845 262864330.276020050049 1 60421.540237602 2024-04-21T12:57:56.528775+00:00 19994330.275999452919 27869999.999988492578 262864330.275984257460 1 60421.540249269 2024-04-21T12:57:57.536887+00:00 19994330.276057280600 27870000.000001553446 262864330.276055127382 1 60421.540260766 2024-04-21T12:57:58.530143+00:00 19994330.276226643473 27870000.000022981316 262864330.276245921850 1 60421.540272319 2024-04-21T12:57:59.528324+00:00 19994330.275939963758 27869999.999969266355 262864330.275905549526 1 60421.540283859 2024-04-21T12:58:00.525445+00:00 19994330.276103343815 27870000.000033710152 262864330.276133358479 1 60421.540295707 2024-04-21T12:58:01.549071+00:00 19994330.275750968605 27869999.999995213002 262864330.275742471218 1 60421.540307032 2024-04-21T12:58:02.527580+00:00 19994330.276071101427 27869999.999995224178 262864330.276062637568 1 60421.540318592 2024-04-21T12:58:03.526350+00:00 19994330.275664150715 27869999.999998476356 262864330.275658935308 1 60421.540330098 2024-04-21T12:58:04.520427+00:00 19994330.276122696698 27869999.999930940568 262864330.276049941778 1 60421.540341813 2024-04-21T12:58:05.532609+00:00 19994330.275933284312 27870000.000024016947 262864330.275953620672 1 60421.540353298 2024-04-21T12:58:06.524915+00:00 19994330.276215828955 27869999.999992903322 262864330.276205033064 1 60421.540364866 2024-04-21T12:58:07.524448+00:00 19994330.275946985930 27869999.999964017421 262864330.275907307863 1 60421.540376467 2024-04-21T12:58:08.526768+00:00 19994330.275924529880 27869999.999936215580 262864330.275857061148 1 60421.540388008 2024-04-21T12:58:09.523864+00:00 19994330.275969512761 27870000.000037934631 262864330.276003748178 1 60421.540399557 2024-04-21T12:58:10.521704+00:00 19994330.276221312582 27869999.999996501952 262864330.276214122772 1 60421.540411133 2024-04-21T12:58:11.521905+00:00 19994330.275939300656 27869999.999993212521 262864330.275928795338 1 60421.540422708 2024-04-21T12:58:12.522004+00:00 19994330.275982011110 27869999.999962754548 262864330.275941073895 1 60421.540434428 2024-04-21T12:58:13.534554+00:00 19994330.276146013290 27869999.999989748001 262864330.276132076979 1 60421.540445876 2024-04-21T12:58:14.523687+00:00 19994330.276135958731 27870000.000011563301 262864330.276143819094 1 60421.540457421 2024-04-21T12:58:15.521135+00:00 19994330.275901671499 27869999.999945428222 262864330.275843411684 1 60421.540469003 2024-04-21T12:58:16.521863+00:00 19994330.275834266096 27870000.000009030104 262864330.275839596987 1 60421.540480568 2024-04-21T12:58:17.521035+00:00 19994330.276116129011 27870000.000004157424 262864330.276116609573 1 60421.540492222 2024-04-21T12:58:18.527989+00:00 19994330.275737673044 27870000.000020440668 262864330.275754421949 1 60421.540503771 2024-04-21T12:58:19.525802+00:00 19994330.276208017021 27869999.999989382923 262864330.276193708181 1 60421.540515298 2024-04-21T12:58:20.521771+00:00 19994330.275968100876 27869999.999962348491 262864330.275926768780 1 60421.540526857 2024-04-21T12:58:21.520471+00:00 19994330.275940578431 27870000.000025495887 262864330.275962382555 1 60421.540538493 2024-04-21T12:58:22.525737+00:00 19994330.276081994176 27870000.000036958605 262864330.276115238667 1 60421.540550034 2024-04-21T12:58:23.522889+00:00 19994330.275784604251 27869999.999983467162 262864330.275764375925 1 60421.540561588 2024-04-21T12:58:24.521252+00:00 19994330.276029244065 27870000.000008825213 262864330.276034355164 1 60421.540573190 2024-04-21T12:58:25.523590+00:00 19994330.275782477111 27870000.000017222017 262864330.275795996189 1 60421.540584794 2024-04-21T12:58:26.526215+00:00 19994330.275941304862 27869999.999978587031 262864330.275916218758 1 60421.540596324 2024-04-21T12:58:27.522369+00:00 19994330.276000123471 27869999.999986428767 262864330.275982856750 1 60421.540607927 2024-04-21T12:58:28.524947+00:00 19994330.276176337153 27870000.000003803521 262864330.276176452637 1 60421.540619506 2024-04-21T12:58:29.525278+00:00 19994330.275868754834 27870000.000026311725 262864330.275891363621 1 60421.540631087 2024-04-21T12:58:30.525948+00:00 19994330.276110544801 27870000.000015318394 262864330.276122152805 1 60421.540642603 2024-04-21T12:58:31.520922+00:00 19994330.275778230280 27869999.999984629452 262864330.275759160519 1 60421.540654170 2024-04-21T12:58:32.520306+00:00 19994330.276055537164 27869999.999983355403 262864330.276035219431 1 60421.540665758 2024-04-21T12:58:33.521489+00:00 19994330.276097215712 27870000.000001214445 262864330.276094734669 1 60421.540677350 2024-04-21T12:58:34.523075+00:00 19994330.275981761515 27869999.999985247850 262864330.275963306427 1 60421.540688928 2024-04-21T12:58:35.523409+00:00 19994330.276050575078 27869999.999988827854 262864330.276035696268 1 60421.540700542 2024-04-21T12:58:36.526855+00:00 19994330.276041533798 27869999.999973941594 262864330.276011794806 1 60421.540712038 2024-04-21T12:58:37.520090+00:00 19994330.275915950537 27870000.000023525208 262864330.275935769081 1 60421.540723633 2024-04-21T12:58:38.521909+00:00 19994330.276203036308 27870000.000011298805 262864330.276210635900 1 60421.540735309 2024-04-21T12:58:39.530703+00:00 19994330.275922160596 27869999.999979712069 262864330.275898158550 1 60421.540746788 2024-04-21T12:58:40.522435+00:00 19994330.275891561061 27869999.999980799854 262864330.275868684053 1 60421.540758367 2024-04-21T12:58:41.522906+00:00 19994330.276126716286 27869999.999986521900 262864330.276109546423 1 60421.540769920 2024-04-21T12:58:42.521121+00:00 19994330.275816898793 27869999.999957516789 262864330.275770694017 1 60421.540781502 2024-04-21T12:58:43.521754+00:00 19994330.276181142777 27870000.000008109957 262864330.276185542345 1 60421.540793063 2024-04-21T12:58:44.520649+00:00 19994330.275957603008 27869999.999991521239 262864330.275945454836 1 60421.540804715 2024-04-21T12:58:45.527409+00:00 19994330.275932643563 27869999.999977007508 262864330.275905936956 1 60421.540816422 2024-04-21T12:58:46.538810+00:00 19994330.275955844671 27869999.999996721745 262864330.275948882103 1 60421.540827934 2024-04-21T12:58:47.533473+00:00 19994330.276082761586 27870000.000024545938 262864330.276103615761 1 60421.540839638 2024-04-21T12:58:48.544675+00:00 19994330.275783661753 27870000.000022120774 262864330.275802075863 1 60421.540851051 2024-04-21T12:58:49.530796+00:00 19994330.275915756822 27869999.999968595803 262864330.275880634785 1 60421.540862672 2024-04-21T12:58:50.534810+00:00 19994330.275878634304 27870000.000003185123 262864330.275878131390 1 60421.540874362 2024-04-21T12:58:51.544928+00:00 19994330.276055950671 27869999.999991051853 262864330.276043325663 1 60421.540885777 2024-04-21T12:58:52.531126+00:00 19994330.276107408106 27870000.000050570816 262864330.276154279709 1 60421.540897535 2024-04-21T12:58:53.546996+00:00 19994330.275762204081 27869999.999950241297 262864330.275708734989 1 60421.540908847 2024-04-21T12:58:54.524419+00:00 19994330.276442423463 27870000.000023700297 262864330.276462435722 1 60421.540920414 2024-04-21T12:58:55.523811+00:00 19994330.275899313390 27869999.999972440302 262864330.275868058205 1 60421.540932053 2024-04-21T12:58:56.529393+00:00 19994330.275884039700 27870000.000012394041 262864330.275892734528 1 60421.540943596 2024-04-21T12:58:57.526653+00:00 19994330.276017028838 27869999.999960340559 262864330.275973677635 1 60421.540955335 2024-04-21T12:58:58.540979+00:00 19994330.276108037680 27870000.000067904592 262864330.276172220707 1 60421.540966790 2024-04-21T12:58:59.530641+00:00 19994330.275830965489 27869999.999968778342 262864330.275796025991 1 60421.540978322 2024-04-21T12:59:00.527025+00:00 19994330.275774966925 27870000.000001300126 262864330.275772571564 1 60421.540989951 2024-04-21T12:59:01.531806+00:00 19994330.276117909700 27869999.999986279756 262864330.276100516319 1 60421.541001405 2024-04-21T12:59:02.521355+00:00 19994330.275950651616 27869999.999999847263 262864330.275946795940 1 60421.541012970 2024-04-21T12:59:03.520615+00:00 19994330.276116967201 27870000.000001255423 262864330.276114523411 1 60421.541024547 2024-04-21T12:59:04.520853+00:00 19994330.275832660496 27869999.999977685511 262864330.275806635618 1 60421.541036117 2024-04-21T12:59:05.520509+00:00 19994330.275772761554 27870000.000019278377 262864330.275788336992 1 60421.541047744 2024-04-21T12:59:06.525135+00:00 19994330.276027202606 27870000.000020537525 262864330.276044040918 1 60421.541059295 2024-04-21T12:59:07.523080+00:00 19994330.275903347880 27869999.999990236014 262864330.275889873505 1 60421.541070883 2024-04-21T12:59:08.524276+00:00 19994330.276009194553 27870000.000032525510 262864330.276038020849 1 60421.541082416 2024-04-21T12:59:09.520706+00:00 19994330.275859814137 27870000.000035986304 262864330.275892108679 1 60421.541093997 2024-04-21T12:59:10.521327+00:00 19994330.275975633413 27870000.000021025538 262864330.275992989540 1 60421.541105563 2024-04-21T12:59:11.520661+00:00 19994330.275898914784 27869999.999971713871 262864330.275866925716 1 60421.541117141 2024-04-21T12:59:12.521019+00:00 19994330.276117183268 27870000.000008035451 262864330.276121526957 1 60421.541128729 2024-04-21T12:59:13.522184+00:00 19994330.275922749192 27869999.999986767769 262864330.275905817747 1 60421.541140290 2024-04-21T12:59:14.521065+00:00 19994330.275933362544 27869999.999951921403 262864330.275881588459 1 60421.541151863 2024-04-21T12:59:15.520975+00:00 19994330.276100985706 27870000.000008508563 262864330.276105821133 1 60421.541163537 2024-04-21T12:59:16.529551+00:00 19994330.275783106685 27870000.000007797033 262864330.275787234306 1 60421.541175160 2024-04-21T12:59:17.533775+00:00 19994330.275856483728 27870000.000034276396 262864330.275887072086 1 60421.541186673 2024-04-21T12:59:18.528553+00:00 19994330.276033606380 27870000.000006545335 262864330.276036471128 1 60421.541198223 2024-04-21T12:59:19.526489+00:00 19994330.276157382876 27870000.000014401972 262864330.276168078184 1 60421.541209942 2024-04-21T12:59:20.539016+00:00 19994330.275956846774 27870000.000027280301 262864330.275980412960 1 60421.541221498 2024-04-21T12:59:21.537373+00:00 19994330.275944668800 27869999.999971654266 262864330.275912642479 1 60421.541233019 2024-04-21T12:59:22.532871+00:00 19994330.276021268219 27869999.999975893646 262864330.275993466377 1 60421.541244539 2024-04-21T12:59:23.528189+00:00 19994330.275647193193 27869999.999967236072 262864330.275610744953 1 60421.541256201 2024-04-21T12:59:24.535783+00:00 19994330.276006534696 27870000.000010788441 262864330.276013612747 1 60421.541267657 2024-04-21T12:59:25.525563+00:00 19994330.276010617614 27870000.000020388514 262864330.276027321815 1 60421.541279241 2024-04-21T12:59:26.526414+00:00 19994330.275934219360 27870000.000037316233 262864330.275967836380 1 60421.541290758 2024-04-21T12:59:27.521484+00:00 19994330.276027280837 27869999.999981235713 262864330.276004821062 1 60421.541302396 2024-04-21T12:59:28.527031+00:00 19994330.275693569332 27869999.999979309738 262864330.275669187307 1 60421.541314045 2024-04-21T12:59:29.533527+00:00 19994330.276131246239 27870000.000000398606 262864330.276127934456 1 60421.541325500 2024-04-21T12:59:30.523236+00:00 19994330.275745354593 27869999.999978519976 262864330.275720179081 1 60421.541337221 2024-04-21T12:59:31.535872+00:00 19994330.276130404323 27870000.000002909452 262864330.276129633188 1 60421.541348620 2024-04-21T12:59:32.520811+00:00 19994330.276012722403 27870000.000035598874 262864330.276044607162 1 60421.541360268 2024-04-21T12:59:33.527183+00:00 19994330.275974027812 27870000.000009912997 262864330.275980263948 1 60421.541371820 2024-04-21T12:59:34.525278+00:00 19994330.276181869209 27869999.999979283661 262864330.276157468557 1 60421.541383484 2024-04-21T12:59:35.533016+00:00 19994330.275828339159 27870000.000031344593 262864330.275855988264 1 60421.541394991 2024-04-21T12:59:36.527266+00:00 19994330.276001844555 27869999.999995354563 262864330.275993496180 1 60421.541406705 2024-04-21T12:59:37.539318+00:00 19994330.276139032096 27870000.000017307699 262864330.276152640581 1 60421.541418144 2024-04-21T12:59:38.527649+00:00 19994330.275940407068 27869999.999943517148 262864330.275880247355 1 60421.541429702 2024-04-21T12:59:39.526223+00:00 19994330.276184748858 27870000.000048384070 262864330.276229441166 1 60421.541441288 2024-04-21T12:59:40.527250+00:00 19994330.275871895254 27869999.999975286424 262864330.275843501091 1 60421.541452928 2024-04-21T12:59:41.533011+00:00 19994330.276134721935 27870000.000021543354 262864330.276152580976 1 60421.541464410 2024-04-21T12:59:42.525007+00:00 19994330.276134166867 27870000.000025525689 262864330.276155978441 1 60421.541476036 2024-04-21T12:59:43.529539+00:00 19994330.275811731815 27870000.000073570758 262864330.275881618261 1 60421.541487656 2024-04-21T12:59:44.533490+00:00 19994330.276103634387 27870000.000041779131 262864330.276141732931 1 60421.541499183 2024-04-21T12:59:45.529404+00:00 19994330.275969918817 27869999.999971810728 262864330.275938034058 1 60421.541510698 2024-04-21T12:59:46.524354+00:00 19994330.275753755122 27870000.000001065433 262864330.275751143694 1 60421.541522395 2024-04-21T12:59:47.534909+00:00 19994330.275989897549 27870000.000011540949 262864330.275997728109 1 60421.541533935 2024-04-21T12:59:48.532011+00:00 19994330.276276573539 27869999.999996401370 262864330.276269257069 1 60421.541545487 2024-04-21T12:59:49.530056+00:00 19994330.276447165757 27869999.999989699572 262864330.276433169842 1 60421.541557155 2024-04-21T12:59:50.538202+00:00 19994330.275791309774 27870000.000001665205 262864330.275789290667 1 60421.541568690 2024-04-21T12:59:51.534854+00:00 19994330.275897826999 27870000.000020392239 262864330.275914520025 1 60421.541580402 2024-04-21T12:59:52.546758+00:00 19994330.276221159846 27870000.000007141382 262864330.276224613190 1 60421.541591766 2024-04-21T12:59:53.528593+00:00 19994330.276030313224 27869999.999994184822 262864330.276020795107 1 60421.541603420 2024-04-21T12:59:54.535494+00:00 19994330.276117026806 27870000.000007092953 262864330.276120424271 1 60421.541614871 2024-04-21T12:59:55.524912+00:00 19994330.275871671736 27869999.999953966588 262864330.275821924210 1 60421.541626440 2024-04-21T12:59:56.524430+00:00 19994330.276112664491 27869999.999980580062 262864330.276089549065 1 60421.541638000 2024-04-21T12:59:57.523240+00:00 19994330.275845989585 27870000.000017363578 262864330.275859653950 1 60421.541649596 2024-04-21T12:59:58.525098+00:00 19994330.276178482920 27870000.000005092472 262864330.276179879904 1 60421.541661212 2024-04-21T12:59:59.528704+00:00 19994330.275903437287 27870000.000013515353 262864330.275913268328 1 60421.541672762 2024-04-21T13:00:00.526594+00:00 19994330.275914333761 27869999.999991789460 262864330.275902420282 1 60421.541684457 2024-04-21T13:00:01.537078+00:00 19994330.276147946715 27869999.999975524843 262864330.276119768620 1 60421.541696270 2024-04-21T13:00:02.557778+00:00 19994330.275968030095 27869999.999979585409 262864330.275943934917 1 60421.541707678 2024-04-21T13:00:03.543345+00:00 19994330.276087380946 27869999.999997962266 262864330.276081651449 1 60421.541719308 2024-04-21T13:00:04.548172+00:00 19994330.275890573859 27869999.999953422695 262864330.275840282440 1 60421.541730694 2024-04-21T13:00:05.531908+00:00 19994330.275978717953 27870000.000010788441 262864330.275985807180 1 60421.541742263 2024-04-21T13:00:06.531515+00:00 19994330.275899477303 27870000.000041678548 262864330.275937438011 1 60421.541753842 2024-04-21T13:00:07.531927+00:00 19994330.276012148708 27869999.999989524484 262864330.275997966528 1 60421.541765439 2024-04-21T13:00:08.533928+00:00 19994330.275877505541 27869999.999961115420 262864330.275834918022 1 60421.541777076 2024-04-21T13:00:09.539347+00:00 19994330.276144172996 27869999.999995466322 262864330.276135951281 1 60421.541788601 2024-04-21T13:00:10.535177+00:00 19994330.276092570275 27870000.000021349639 262864330.276110202074 1 60421.541800118 2024-04-21T13:00:11.530216+00:00 19994330.275958195329 27870000.000071857125 262864330.276026368141 1 60421.541811642 2024-04-21T13:00:12.525846+00:00 19994330.275883946568 27869999.999995596707 262864330.275875836611 1 60421.541823277 2024-04-21T13:00:13.531148+00:00 19994330.276012316346 27869999.999983485788 262864330.275992095470 1 60421.541835536 2024-04-21T13:00:14.590330+00:00 19994330.276030890644 27870000.000005811453 262864330.276033014059 1 60421.541846432 2024-04-21T13:00:15.531685+00:00 19994330.275861904025 27869999.999935735017 262864330.275793969631 1 60421.541857922 2024-04-21T13:00:16.524400+00:00 19994330.276195239276 27870000.000033851713 262864330.276225388050 1 60421.541869537 2024-04-21T13:00:17.527965+00:00 19994330.275815665722 27870000.000004466623 262864330.275816440582 1 60421.541881057 2024-04-21T13:00:18.523346+00:00 19994330.275947682559 27869999.999963957816 262864330.275907963514 1 60421.541892699 2024-04-21T13:00:19.529154+00:00 19994330.276158511639 27870000.000012747943 262864330.276167571545 1 60421.541904235 2024-04-21T13:00:20.525929+00:00 19994330.275692861527 27870000.000009942800 262864330.275699108839 1 60421.541915786 2024-04-21T13:00:21.523961+00:00 19994330.276134952903 27869999.999982304871 262864330.276113569736 1 60421.541927415 2024-04-21T13:00:22.528673+00:00 19994330.275808379054 27869999.999952536076 262864330.275757193565 1 60421.541938926 2024-04-21T13:00:23.523182+00:00 19994330.276003427804 27869999.999975159764 262864330.275974869728 1 60421.541950497 2024-04-21T13:00:24.522933+00:00 19994330.276118624955 27870000.000045992434 262864330.276160925627 1 60421.541962075 2024-04-21T13:00:25.523294+00:00 19994330.275977883488 27869999.999986238778 262864330.275960415602 1 60421.541973651 2024-04-21T13:00:26.523431+00:00 19994330.275996811688 27870000.000013552606 262864330.276006668806 1 60421.541985193 2024-04-21T13:00:27.520676+00:00 19994330.276115309447 27870000.000045355409 262864330.276156961918 1 60421.541996862 2024-04-21T13:00:28.528856+00:00 19994330.275875061750 27869999.999979361892 262864330.275850743055 1 60421.542008454 2024-04-21T13:00:29.530447+00:00 19994330.275993004441 27869999.999997504056 262864330.275986790657 1 60421.542019982 2024-04-21T13:00:30.526458+00:00 19994330.275877218693 27870000.000014837831 262864330.275888353586 1 60421.542031508 2024-04-21T13:00:31.522309+00:00 19994330.276010990143 27870000.000028289855 262864330.276035577059 1 60421.542043144 2024-04-21T13:00:32.527655+00:00 19994330.276152025908 27870000.000024471432 262864330.276172786951 1 60421.542054644 2024-04-21T13:00:33.521256+00:00 19994330.275826800615 27870000.000008229166 262864330.275831341743 1 60421.542066197 2024-04-21T13:00:34.519417+00:00 19994330.275684524328 27869999.999991327524 262864330.275672167540 1 60421.542077851 2024-04-21T13:00:35.526350+00:00 19994330.276010882109 27869999.999976523221 262864330.275983691216 1 60421.542089381 2024-04-21T13:00:36.522543+00:00 19994330.275989778340 27869999.999989688396 262864330.275975763798 1 60421.542101006 2024-04-21T13:00:37.526914+00:00 19994330.275903638452 27869999.999986413866 262864330.275886356831 1 60421.542112552 2024-04-21T13:00:38.524467+00:00 19994330.275872506201 27869999.999982729554 262864330.275851517916 1 60421.542124102 2024-04-21T13:00:39.522431+00:00 19994330.275968562812 27870000.000028952956 262864330.275993824005 1 60421.542135675 2024-04-21T13:00:40.522262+00:00 19994330.276050224900 27870000.000003255904 262864330.276049792767 1 60421.542147274 2024-04-21T13:00:41.524493+00:00 19994330.276259582490 27869999.999984323978 262864330.276240199804 1 60421.542158850 2024-04-21T13:00:42.524623+00:00 19994330.275759678334 27869999.999971453100 262864330.275727421045 1 60421.542170573 2024-04-21T13:00:43.537525+00:00 19994330.275954492390 27870000.000029589981 262864330.275980383158 1 60421.542181983 2024-04-21T13:00:44.523287+00:00 19994330.276066932827 27870000.000039242208 262864330.276102483273 1 60421.542193542 2024-04-21T13:00:45.522067+00:00 19994330.275789700449 27869999.999999921769 262864330.275785923004 1 60421.542205141 2024-04-21T13:00:46.524197+00:00 19994330.276152029634 27869999.999983619899 262864330.276131927967 1 60421.542216694 2024-04-21T13:00:47.522396+00:00 19994330.276233926415 27870000.000016458333 262864330.276246666908 1 60421.542228277 2024-04-21T13:00:48.523124+00:00 19994330.275882754475 27869999.999995253980 262864330.275874316692 1 60421.542239840 2024-04-21T13:00:49.522203+00:00 19994330.275965940207 27870000.000058632344 262864330.276020854712 1 60421.542251405 2024-04-21T13:00:50.521413+00:00 19994330.275810688734 27869999.999983053654 262864330.275790035725 1 60421.542263089 2024-04-21T13:00:51.530849+00:00 19994330.275989629328 27870000.000015512109 262864330.276001423597 1 60421.542274556 2024-04-21T13:00:52.521639+00:00 19994330.276048157364 27870000.000003483146 262864330.276047945023 1 60421.542286120 2024-04-21T13:00:53.520823+00:00 19994330.275919064879 27869999.999920446426 262864330.275835812092 1 60421.542297728 2024-04-21T13:00:54.523731+00:00 19994330.276166770607 27869999.999998427927 262864330.276161491871 1 60421.542309288 2024-04-21T13:00:55.522495+00:00 19994330.275828130543 27870000.000006053597 262864330.275830477476 1 60421.542320833 2024-04-21T13:00:56.519991+00:00 19994330.276017904282 27869999.999977979809 262864330.275992184877 1 60421.542332447 2024-04-21T13:00:57.523431+00:00 19994330.275975801051 27869999.999997504056 262864330.275969594717 1 60421.542344061 2024-04-21T13:00:58.526835+00:00 19994330.276039831340 27870000.000002067536 262864330.276038199663 1 60421.542355604 2024-04-21T13:00:59.524178+00:00 19994330.275955900550 27870000.000000789762 262864330.275952994823 1 60421.542367156 2024-04-21T13:01:00.522225+00:00 19994330.275943957269 27870000.000018995255 262864330.275959253311 1 60421.542378739 2024-04-21T13:01:01.522986+00:00 19994330.275893278420 27870000.000057894737 262864330.275947481394 1 60421.542390337 2024-04-21T13:01:02.525111+00:00 19994330.275826275349 27870000.000052314252 262864330.275874882936 1 60421.542401952 2024-04-21T13:01:03.528613+00:00 19994330.276009652764 27870000.000016257167 262864330.276022225618 1 60421.542413424 2024-04-21T13:01:04.519790+00:00 19994330.276101902127 27869999.999929729849 262864330.276027917862 1 60421.542425029 2024-04-21T13:01:05.522478+00:00 19994330.275856405497 27869999.999983448535 262864330.275836169720 1 60421.542436634 2024-04-21T13:01:06.525193+00:00 19994330.275863949209 27870000.000004298985 262864330.275864541531 1 60421.542448222 2024-04-21T13:01:07.526345+00:00 19994330.275866679847 27870000.000064305961 262864330.275927305222 1 60421.542459773 2024-04-21T13:01:08.524401+00:00 19994330.275939527899 27869999.999989420176 262864330.275925248861 1 60421.542471374 2024-04-21T13:01:09.526703+00:00 19994330.276072591543 27869999.999978527427 262864330.276047438383 1 60421.542482945 2024-04-21T13:01:10.526466+00:00 19994330.276031114161 27869999.999995335937 262864330.276022762060 1 60421.542494541 2024-04-21T13:01:11.528376+00:00 19994330.276116911322 27869999.999980874360 262864330.276094079018 1 60421.542506088 2024-04-21T13:01:12.525970+00:00 19994330.276001758873 27870000.000031020492 262864330.276029080153 1 60421.542517649 2024-04-21T13:01:13.524821+00:00 19994330.275634083897 27870000.000048980117 262864330.275679379702 1 60421.542529240 2024-04-21T13:01:14.526358+00:00 19994330.275892671198 27870000.000039380044 262864330.275928348303 1 60421.542540824 2024-04-21T13:01:15.527159+00:00 19994330.275996156037 27869999.999964371324 262864330.275956809521 1 60421.542552408 2024-04-21T13:01:16.528060+00:00 19994330.276133492589 27869999.999955758452 262864330.276085555553 1 60421.542563920 2024-04-21T13:01:17.522683+00:00 19994330.275946199894 27869999.999995045364 262864330.275937557220 1 60421.542575499 2024-04-21T13:01:18.523062+00:00 19994330.276049703360 27869999.999966092408 262864330.276012092829 1 60421.542587061 2024-04-21T13:01:19.522131+00:00 19994330.275944478810 27869999.999993454665 262864330.275934219360 1 60421.542598635 2024-04-21T13:01:20.522075+00:00 19994330.276423033327 27870000.000010825694 262864330.276430159807 1 60421.542610203 2024-04-21T13:01:21.521577+00:00 19994330.275893725455 27869999.999954376370 262864330.275844395161 1 60421.542621781 2024-04-21T13:01:22.521890+00:00 19994330.275949958712 27870000.000040784478 262864330.275987029076 1 60421.542633343 2024-04-21T13:01:23.520894+00:00 19994330.275880802423 27870000.000012047589 262864330.275889158249 1 60421.542644900 2024-04-21T13:01:24.519381+00:00 19994330.276029560715 27870000.000003673136 262864330.276029527187 1 60421.542656478 2024-04-21T13:01:25.519700+00:00 19994330.276105690747 27870000.000037990510 262864330.276140004396 1 60421.542668064 2024-04-21T13:01:26.520763+00:00 19994330.275971505791 27869999.999972485006 262864330.275940299034 1 60421.542679656 2024-04-21T13:01:27.522323+00:00 19994330.275997646153 27869999.999974217266 262864330.275968164206 1 60421.542691215 2024-04-21T13:01:28.520946+00:00 19994330.276021458209 27870000.000035259873 262864330.276053011417 1 60421.542702797 2024-04-21T13:01:29.521686+00:00 19994330.275963690132 27869999.999959811568 262864330.275919824839 1 60421.542714389 2024-04-21T13:01:30.523217+00:00 19994330.276282131672 27870000.000012863427 262864330.276291310787 1 60421.542725953 2024-04-21T13:01:31.522325+00:00 19994330.275868725032 27870000.000021435320 262864330.275886446238 1 60421.542737610 2024-04-21T13:01:32.529513+00:00 19994330.276064671576 27869999.999984122813 262864330.276045084000 1 60421.542749114 2024-04-21T13:01:33.523473+00:00 19994330.276083495468 27869999.999987348914 262864330.276067167521 1 60421.542760711 2024-04-21T13:01:34.525450+00:00 19994330.276032447815 27869999.999962233007 262864330.275990992785 1 60421.542772237 2024-04-21T13:01:35.521301+00:00 19994330.275898609310 27869999.999977633357 262864330.275872558355 1 60421.542783878 2024-04-21T13:01:36.527030+00:00 19994330.276026759297 27870000.000084750354 262864330.276107817888 1 60421.542795435 2024-04-21T13:01:37.525547+00:00 19994330.276147574186 27870000.000024721026 262864330.276168614626 1 60421.542807039 2024-04-21T13:01:38.528164+00:00 19994330.276008363813 27869999.999943759292 262864330.275948435068 1 60421.542818528 2024-04-21T13:01:39.520834+00:00 19994330.275914993137 27870000.000011559576 262864330.275922864676 1 60421.542830111 2024-04-21T13:01:40.521577+00:00 19994330.276056554168 27870000.000017348677 262864330.276070207357 1 60421.542841689 2024-04-21T13:01:41.521953+00:00 19994330.275971844792 27870000.000012136996 262864330.275980293751 1 60421.542853259 2024-04-21T13:01:42.521599+00:00 19994330.275848042220 27869999.999976620078 262864330.275820970535 1 60421.542864827 2024-04-21T13:01:43.520997+00:00 19994330.275885667652 27869999.999952923506 262864330.275834888220 1 60421.542876435 2024-04-21T13:01:44.523991+00:00 19994330.275908514857 27870000.000035818666 262864330.275940656662 1 60421.542887981 2024-04-21T13:01:45.521515+00:00 19994330.276167444885 27870000.000001188368 262864330.276164948940 1 60421.542899677 2024-04-21T13:01:46.532088+00:00 19994330.276069119573 27870000.000020861626 262864330.276086270809 1 60421.542911153 2024-04-21T13:01:47.523615+00:00 19994330.275918580592 27869999.999993771315 262864330.275908648968 1 60421.542922721 2024-04-21T13:01:48.523116+00:00 19994330.276019979268 27869999.999980233610 262864330.275996536016 1 60421.542934345 2024-04-21T13:01:49.527397+00:00 19994330.276118751615 27870000.000002954155 262864330.276118010283 1 60421.542945919 2024-04-21T13:01:50.527385+00:00 19994330.275705743581 27869999.999977432191 262864330.275679498911 1 60421.542957631 2024-04-21T13:01:51.539360+00:00 19994330.276279039681 27869999.999980762601 262864330.276256084442 1 60421.542969082 2024-04-21T13:01:52.528700+00:00 19994330.275930501521 27869999.999999381602 262864330.275926172733 1 60421.542980704 2024-04-21T13:01:53.532835+00:00 19994330.275969635695 27870000.000006370246 262864330.275972306728 1 60421.542992191 2024-04-21T13:01:54.525309+00:00 19994330.276045192033 27869999.999995552003 262864330.276037067175 1 60421.543003718 2024-04-21T13:01:55.521278+00:00 19994330.275727257133 27870000.000029448420 262864330.275753021240 1 60421.543015406 2024-04-21T13:01:56.531039+00:00 19994330.276147700846 27869999.999998703599 262864330.276142686605 1 60421.543027021 2024-04-21T13:01:57.534599+00:00 19994330.276021063328 27869999.999963629991 262864330.275981009007 1 60421.543038577 2024-04-21T13:01:58.533085+00:00 19994330.275914289057 27870000.000012576580 262864330.275923162699 1 60421.543050190 2024-04-21T13:01:59.536377+00:00 19994330.275961723179 27870000.000006798655 262864330.275964826345 1 60421.543061706 2024-04-21T13:02:00.531414+00:00 19994330.275822740048 27869999.999982450157 262864330.275801479816 1 60421.543073541 2024-04-21T13:02:01.553978+00:00 19994330.276030939072 27870000.000017050654 262864330.276044279337 1 60421.543084837 2024-04-21T13:02:02.529973+00:00 19994330.276017136872 27869999.999952670187 262864330.275966107845 1 60421.543096402 2024-04-21T13:02:03.529093+00:00 19994330.276063214988 27870000.000019568950 262864330.276079088449 1 60421.543108016 2024-04-21T13:02:04.532552+00:00 19994330.275911822915 27870000.000006094575 262864330.275914192200 1 60421.543119474 2024-04-21T13:02:05.522582+00:00 19994330.276031013578 27869999.999973680824 262864330.276001006365 1 60421.543131147 2024-04-21T13:02:06.531116+00:00 19994330.275987979025 27870000.000025797635 262864330.276010096073 1 60421.543142778 2024-04-21T13:02:07.536028+00:00 19994330.275869376957 27869999.999995350838 262864330.275861024857 1 60421.543154345 2024-04-21T13:02:08.535385+00:00 19994330.275840833783 27870000.000020615757 262864330.275857746601 1 60421.543165801 2024-04-21T13:02:09.525175+00:00 19994330.276321310550 27869999.999984327704 262864330.276301950216 1 60421.543177504 2024-04-21T13:02:10.536343+00:00 19994330.276198063046 27870000.000054471195 262864330.276248842478 1 60421.543189003 2024-04-21T13:02:11.529818+00:00 19994330.275956146419 27869999.999984577298 262864330.275937020779 1 60421.543200633 2024-04-21T13:02:12.534690+00:00 19994330.275851707906 27869999.999996166676 262864330.275844156742 1 60421.543212119 2024-04-21T13:02:13.527127+00:00 19994330.275965806097 27870000.000020865351 262864330.275982975960 1 60421.543223797 2024-04-21T13:02:14.536113+00:00 19994330.275948386639 27869999.999968893826 262864330.275913566351 1 60421.543235224 2024-04-21T13:02:15.523358+00:00 19994330.276039566845 27869999.999972868711 262864330.276008754969 1 60421.543246862 2024-04-21T13:02:16.528906+00:00 19994330.276206165552 27869999.999978944659 262864330.276181429625 1 60421.543258376 2024-04-21T13:02:17.523682+00:00 19994330.276096493006 27870000.000029858202 262864330.276122659445 1 60421.543269986 2024-04-21T13:02:18.526763+00:00 19994330.275830302387 27869999.999987669289 262864330.275814265013 1 60421.543281575 2024-04-21T13:02:19.528066+00:00 19994330.275780498981 27870000.000004027039 262864330.275780826807 1 60421.543293058 2024-04-21T13:02:20.520203+00:00 19994330.276138518006 27870000.000019211322 262864330.276154041290 1 60421.543304645 2024-04-21T13:02:21.521319+00:00 19994330.275951024145 27869999.999965760857 262864330.275913089514 1 60421.543316229 2024-04-21T13:02:22.522224+00:00 19994330.275892037898 27870000.000004045665 262864330.275892406702 1 60421.543327826 2024-04-21T13:02:23.524128+00:00 19994330.276015982032 27869999.999990582466 262864330.276002883911 1 60421.543339363 2024-04-21T13:02:24.520938+00:00 19994330.276063371450 27870000.000004183501 262864330.276063859463 1 60421.543350987 2024-04-21T13:02:25.525291+00:00 19994330.276098400354 27870000.000027183443 262864330.276121884584 1 60421.543362509 2024-04-21T13:02:26.520725+00:00 19994330.276123534888 27870000.000018853694 262864330.276138693094 1 60421.543374364 2024-04-21T13:02:27.545049+00:00 19994330.275893393904 27870000.000033181161 262864330.275922864676 1 60421.543386192 2024-04-21T13:02:28.566950+00:00 19994330.275705847889 27870000.000014699996 262864330.275716841221 1 60421.543397264 2024-04-21T13:02:29.523631+00:00 19994330.276076767594 27870000.000007558614 262864330.276080638170 1 60421.543408813 2024-04-21T13:02:30.521443+00:00 19994330.276019655168 27870000.000029269606 262864330.276045233011 1 60421.543420401 2024-04-21T13:02:31.522690+00:00 19994330.276048406959 27869999.999977100641 262864330.276021838188 1 60421.543432050 2024-04-21T13:02:32.529129+00:00 19994330.275896791369 27869999.999959200621 262864330.275852292776 1 60421.543443578 2024-04-21T13:02:33.525135+00:00 19994330.275900464505 27870000.000039085746 262864330.275935858488 1 60421.543455206 2024-04-21T13:02:34.529779+00:00 19994330.276132442057 27870000.000001601875 262864330.276130348444 1 60421.543466710 2024-04-21T13:02:35.523741+00:00 19994330.275861233473 27869999.999969553202 262864330.275827080011 1 60421.543478256 2024-04-21T13:02:36.521320+00:00 19994330.276129804552 27870000.000061172992 262864330.276187300682 1 60421.543489852 2024-04-21T13:02:37.523220+00:00 19994330.275985248387 27869999.999983593822 262864330.275965154171 1 60421.543501485 2024-04-21T13:02:38.528294+00:00 19994330.275978699327 27869999.999957304448 262864330.275932312012 1 60421.543513001 2024-04-21T13:02:39.523295+00:00 19994330.276189938188 27869999.999973580241 262864330.276159822941 1 60421.543524602 2024-04-21T13:02:40.525657+00:00 19994330.275827448815 27870000.000024423003 262864330.275848180056 1 60421.543536150 2024-04-21T13:02:41.523367+00:00 19994330.275860320777 27869999.999986156821 262864330.275842785835 1 60421.543547731 2024-04-21T13:02:42.523953+00:00 19994330.275996524841 27869999.999959982932 262864330.275952816010 1 60421.543559314 2024-04-21T13:02:43.524761+00:00 19994330.275913007557 27869999.999992396683 262864330.275901705027 1 60421.543570871 2024-04-21T13:02:44.523202+00:00 19994330.275962036103 27869999.999998059124 262864330.275956392288 1 60421.543582411 2024-04-21T13:02:45.520271+00:00 19994330.276266489178 27869999.999981746078 262864330.276244550943 1 60421.543594030 2024-04-21T13:02:46.524217+00:00 19994330.275741659105 27870000.000007696450 262864330.275745660067 1 60421.543605596 2024-04-21T13:02:47.523511+00:00 19994330.275992970914 27870000.000040307641 262864330.276029556990 1 60421.543617423 2024-04-21T13:02:48.545325+00:00 19994330.275912843645 27870000.000003606081 262864330.275912761688 1 60421.543628885 2024-04-21T13:02:49.535655+00:00 19994330.276238303632 27870000.000002708286 262864330.276237308979 1 60421.543640386 2024-04-21T13:02:50.529361+00:00 19994330.276041723788 27870000.000013250858 262864330.276051282883 1 60421.543651985 2024-04-21T13:02:51.531526+00:00 19994330.275902748108 27869999.999977730215 262864330.275876790285 1 60421.543663618 2024-04-21T13:02:52.536591+00:00 19994330.275784499943 27870000.000014677644 262864330.275795459747 1 60421.543675077 2024-04-21T13:02:53.526662+00:00 19994330.275918334723 27870000.000002190471 262864330.275916844606 1 60421.543686821 2024-04-21T13:02:54.541320+00:00 19994330.275986630470 27869999.999992571771 262864330.275975525379 1 60421.543698343 2024-04-21T13:02:55.536890+00:00 19994330.275995317847 27869999.999987326562 262864330.275978952646 1 60421.543709856 2024-04-21T13:02:56.531604+00:00 19994330.275762222707 27870000.000025887042 262864330.275784432888 1 60421.543721400 2024-04-21T13:02:57.528926+00:00 19994330.276187635958 27869999.999982167035 262864330.276166111231 1 60421.543732977 2024-04-21T13:02:58.529238+00:00 19994330.276011936367 27869999.999979536980 262864330.275987774134 1 60421.543744534 2024-04-21T13:02:59.527745+00:00 19994330.276144120842 27870000.000032201409 262864330.276172608137 1 60421.543756079 2024-04-21T13:03:00.525220+00:00 19994330.275891188532 27870000.000052817166 262864330.275940299034 1 60421.543767704 2024-04-21T13:03:01.529605+00:00 19994330.276293441653 27869999.999977108091 262864330.276266872883 1 60421.543779237 2024-04-21T13:03:02.526040+00:00 19994330.275838863105 27869999.999975364655 262864330.275810509920 1 60421.543790808 2024-04-21T13:03:03.525848+00:00 19994330.275980327278 27870000.000039000064 262864330.276015639305 1 60421.543802361 2024-04-21T13:03:04.524004+00:00 19994330.275974616408 27869999.999992854893 262864330.275963783264 1 60421.543813918 2024-04-21T13:03:05.522529+00:00 19994330.276221521199 27870000.000037986785 262864330.276255816221 1 60421.543825534 2024-04-21T13:03:06.526132+00:00 19994330.275891028345 27870000.000031329691 262864330.275918662548 1 60421.543837117 2024-04-21T13:03:07.526906+00:00 19994330.275812819600 27869999.999946426600 262864330.275755524635 1 60421.543848742 2024-04-21T13:03:08.531291+00:00 19994330.276163995266 27869999.999985210598 262864330.276145517826 1 60421.543860207 2024-04-21T13:03:09.521907+00:00 19994330.275701045990 27870000.000014010817 262864330.275711357594 1 60421.543871762 2024-04-21T13:03:10.520203+00:00 19994330.275970455259 27870000.000003207475 262864330.275969982147 1 60421.543883382 2024-04-21T13:03:11.524195+00:00 19994330.276099760085 27869999.999992460012 262864330.276088535786 1 60421.543895007 2024-04-21T13:03:12.528639+00:00 19994330.275891151279 27869999.999980632216 262864330.275868088007 1 60421.543906555 2024-04-21T13:03:13.526301+00:00 19994330.276133321226 27869999.999993961304 262864330.276123583317 1 60421.543918185 2024-04-21T13:03:14.531157+00:00 19994330.276050239801 27870000.000005740672 262864330.276052296162 1 60421.543929649 2024-04-21T13:03:15.521621+00:00 19994330.275962647051 27869999.999983482063 262864330.275942444801 1 60421.543941244 2024-04-21T13:03:16.523525+00:00 19994330.276073761284 27870000.000024560839 262864330.276094615459 1 60421.543952855 2024-04-21T13:03:17.526655+00:00 19994330.276021696627 27870000.000021308661 262864330.276039302349 1 60421.543964392 2024-04-21T13:03:18.523416+00:00 19994330.275891575962 27870000.000019624829 262864330.275907486677 1 60421.543975922 2024-04-21T13:03:19.519690+00:00 19994330.276076432317 27870000.000018354505 262864330.276091098785 1 60421.543987508 2024-04-21T13:03:20.520708+00:00 19994330.276138819754 27870000.000009477139 262864330.276144593954 1 60421.543999084 2024-04-21T13:03:21.520905+00:00 19994330.275873810053 27869999.999994706362 262864330.275864809752 1 60421.544010686 2024-04-21T13:03:22.523255+00:00 19994330.276109419763 27870000.000036731362 262864330.276142448187 1 60421.544022238 2024-04-21T13:03:23.521368+00:00 19994330.275702320039 27869999.999983366579 262864330.275682002306 1 60421.544033792 2024-04-21T13:03:24.519652+00:00 19994330.276143785566 27869999.999966930598 262864330.276107013226 1 60421.544045411 2024-04-21T13:03:25.523506+00:00 19994330.275898698717 27870000.000060152262 262864330.275955140591 1 60421.544056999 2024-04-21T13:03:26.524686+00:00 19994330.275922778994 27869999.999985240400 262864330.275904327631 1 60421.544068574 2024-04-21T13:03:27.524801+00:00 19994330.276109918952 27870000.000000339001 262864330.276106536388 1 60421.544080234 2024-04-21T13:03:28.532219+00:00 19994330.275937899947 27869999.999972365797 262864330.275906562805 1 60421.544091888 2024-04-21T13:03:29.539150+00:00 19994330.276083875448 27870000.000053577125 262864330.276133775711 1 60421.544103306 2024-04-21T13:03:30.525639+00:00 19994330.276042118669 27870000.000006593764 262864330.276045024395 1 60421.544114935 2024-04-21T13:03:31.530388+00:00 19994330.276093836874 27870000.000012628734 262864330.276102781296 1 60421.544126438 2024-04-21T13:03:32.524238+00:00 19994330.275938425213 27870000.000005852431 262864330.275940567255 1 60421.544138106 2024-04-21T13:03:33.532371+00:00 19994330.276078920811 27869999.999978352338 262864330.276053577662 1 60421.544149758 2024-04-21T13:03:34.539065+00:00 19994330.276009470224 27870000.000020481646 262864330.276026248932 1 60421.544161215 2024-04-21T13:03:35.529001+00:00 19994330.275705065578 27870000.000002693385 262864330.275704056025 1 60421.544172771 2024-04-21T13:03:36.527426+00:00 19994330.276026010513 27870000.000012952834 262864330.276035279036 1 60421.544184321 2024-04-21T13:03:37.525349+00:00 19994330.275997530669 27870000.000035200268 262864330.276029020548 1 60421.544196018 2024-04-21T13:03:38.535902+00:00 19994330.275832552463 27870000.000005871058 262864330.275834739208 1 60421.544207461 2024-04-21T13:03:39.524597+00:00 19994330.276087921113 27870000.000001981854 262864330.276086181402 1 60421.544219027 2024-04-21T13:03:40.523963+00:00 19994330.275931730866 27869999.999986652285 262864330.275914669037 1 60421.544230696 2024-04-21T13:03:41.532137+00:00 19994330.276039935648 27870000.000012632459 262864330.276048868895 1 60421.544242242 2024-04-21T13:03:42.529736+00:00 19994330.275968831033 27869999.999979659915 262864330.275944799185 1 60421.544253889 2024-04-21T13:03:43.535951+00:00 19994330.275855835527 27869999.999995656312 262864330.275847792625 1 60421.544265417 2024-04-21T13:03:44.532072+00:00 19994330.275906786323 27870000.000012986362 262864330.275916099548 1 60421.544276935 2024-04-21T13:03:45.527183+00:00 19994330.276005666703 27870000.000044435263 262864330.276046395302 1 60421.544288525 2024-04-21T13:03:46.528561+00:00 19994330.276089005172 27869999.999971136451 262864330.276056468487 1 60421.544300054 2024-04-21T13:03:47.524657+00:00 19994330.275933418423 27869999.999989420176 262864330.275919139385 1 60421.544311595 2024-04-21T13:03:48.521813+00:00 19994330.275861784816 27870000.000039428473 262864330.275897502899 1 60421.544323238 2024-04-21T13:03:49.527775+00:00 19994330.276021819562 27869999.999996654689 262864330.276014775038 1 60421.544334950 2024-04-21T13:03:50.539678+00:00 19994330.276062764227 27869999.999977461994 262864330.276036530733 1 60421.544346447 2024-04-21T13:03:51.532993+00:00 19994330.276162140071 27870000.000007811934 262864330.276166260242 1 60421.544357996 2024-04-21T13:03:52.530914+00:00 19994330.276174072176 27870000.000016983598 262864330.276187360287 1 60421.544369624 2024-04-21T13:03:53.535539+00:00 19994330.275840867311 27870000.000017382205 262864330.275854557753 1 60421.544381252 2024-04-21T13:03:54.540166+00:00 19994330.276068080217 27870000.000006280839 262864330.276070684195 1 60421.544392777 2024-04-21T13:03:55.535958+00:00 19994330.275896057487 27870000.000024043024 262864330.275916397572 1 60421.544404227 2024-04-21T13:03:56.525197+00:00 19994330.275931760669 27870000.000001203269 262864330.275929272175 1 60421.544415920 2024-04-21T13:03:57.535454+00:00 19994330.275890611112 27870000.000012673438 262864330.275899589062 1 60421.544427399 2024-04-21T13:03:58.527274+00:00 19994330.276162400842 27869999.999960105866 262864330.276118814945 1 60421.544439032 2024-04-21T13:03:59.532370+00:00 19994330.275889091194 27870000.000033508986 262864330.275918900967 1 60421.544450702 2024-04-21T13:04:00.540664+00:00 19994330.276017516851 27869999.999986633658 262864330.276000469923 1 60421.544462094 2024-04-21T13:04:01.524909+00:00 19994330.276037093252 27869999.999961711466 262864330.275995105505 1 60421.544473763 2024-04-21T13:04:02.533070+00:00 19994330.276129603386 27870000.000028740615 262864330.276154637337 1 60421.544485233 2024-04-21T13:04:03.524131+00:00 19994330.276194166392 27870000.000049486756 262864330.276239931583 1 60421.544496821 2024-04-21T13:04:04.525377+00:00 19994330.275544233620 27869999.999960329384 262864330.275500863791 1 60421.544508498 2024-04-21T13:04:05.534200+00:00 19994330.276103321463 27869999.999960009009 262864330.276059627533 1 60421.544519942 2024-04-21T13:04:06.523028+00:00 19994330.275974832475 27869999.999976649880 262864330.275947779417 1 60421.544531627 2024-04-21T13:04:07.532593+00:00 19994330.275882180780 27870000.000000741333 262864330.275879234076 1 60421.544543198 2024-04-21T13:04:08.532311+00:00 19994330.275899074972 27870000.000041857362 262864330.275937229395 1 60421.544554664 2024-04-21T13:04:09.522951+00:00 19994330.276067439467 27870000.000006515533 262864330.276070266962 1 60421.544566301 2024-04-21T13:04:10.528357+00:00 19994330.276011783630 27869999.999951794744 262864330.275959879160 1 60421.544577864 2024-04-21T13:04:11.527497+00:00 19994330.275867156684 27869999.999928262085 262864330.275791734457 1 60421.544589470 2024-04-21T13:04:12.530177+00:00 19994330.276020672172 27869999.999993253499 262864330.276010245085 1 60421.544600951 2024-04-21T13:04:13.522191+00:00 19994330.275969635695 27869999.999985020608 262864330.275950938463 1 60421.544612651 2024-04-21T13:04:14.533064+00:00 19994330.275652572513 27869999.999984458089 262864330.275633335114 1 60421.544624083 2024-04-21T13:04:15.520741+00:00 19994330.276000618935 27870000.000011496246 262864330.276008427143 1 60421.544635753 2024-04-21T13:04:16.529077+00:00 19994330.275966636837 27869999.999962791800 262864330.275925755501 1 60421.544647243 2024-04-21T13:04:17.521774+00:00 19994330.276080612093 27870000.000015985221 262864330.276092886925 1 60421.544658821 2024-04-21T13:04:18.522119+00:00 19994330.275943845510 27870000.000018622726 262864330.275958776474 1 60421.544670357 2024-04-21T13:04:19.518884+00:00 19994330.275994077325 27869999.999991390854 262864330.275981783867 1 60421.544682028 2024-04-21T13:04:20.527212+00:00 19994330.275763306767 27869999.999968420714 262864330.275728017092 1 60421.544693586 2024-04-21T13:04:21.525863+00:00 19994330.276150658727 27870000.000017561018 262864330.276164531708 1 60421.544705119 2024-04-21T13:04:22.522293+00:00 19994330.275739606470 27870000.000027094036 262864330.275763005018 1 60421.544716693 2024-04-21T13:04:23.522327+00:00 19994330.276202592999 27869999.999945878983 262864330.276144772768 1 60421.544728270 2024-04-21T13:04:24.522542+00:00 19994330.275825299323 27870000.000029589981 262864330.275851190090 1 60421.544739833 2024-04-21T13:04:25.521565+00:00 19994330.276039652526 27869999.999961566180 262864330.275997519493 1 60421.544751412 2024-04-21T13:04:26.522018+00:00 19994330.276051975787 27870000.000032823533 262864330.276081085205 1 60421.544762986 2024-04-21T13:04:27.522003+00:00 19994330.275805067271 27870000.000020977110 262864330.275822341442 1 60421.544774584 2024-04-21T13:04:28.524019+00:00 19994330.275952871889 27869999.999979645014 262864330.275928825140 1 60421.544786187 2024-04-21T13:04:29.526551+00:00 19994330.275718644261 27869999.999956715852 262864330.275671660900 1 60421.544797766 2024-04-21T13:04:30.526973+00:00 19994330.276092078537 27870000.000018000603 262864330.276106387377 1 60421.544809294 2024-04-21T13:04:31.523051+00:00 19994330.276006918401 27870000.000014059246 262864330.276017278433 1 60421.544820933 2024-04-21T13:04:32.528631+00:00 19994330.276026383042 27869999.999988973141 262864330.276011645794 1 60421.544832425 2024-04-21T13:04:33.521538+00:00 19994330.275933377445 27870000.000016044825 262864330.275945723057 1 60421.544843981 2024-04-21T13:04:34.519951+00:00 19994330.275970917195 27870000.000003848225 262864330.275971055031 1 60421.544855562 2024-04-21T13:04:35.520531+00:00 19994330.275959540159 27869999.999982409179 262864330.275938272476 1 60421.544867144 2024-04-21T13:04:36.521282+00:00 19994330.275869928300 27869999.999990191311 262864330.275856435299 1 60421.544878725 2024-04-21T13:04:37.521849+00:00 19994330.276153769344 27869999.999986447394 262864330.276136517525 1 60421.544890287 2024-04-21T13:04:38.520774+00:00 19994330.275957524776 27869999.999987889081 262864330.275941729546 1 60421.544901864 2024-04-21T13:04:39.521072+00:00 19994330.275903884321 27870000.000027086586 262864330.275927275419 1 60421.544913486 2024-04-21T13:04:40.525180+00:00 19994330.276009153575 27870000.000010028481 262864330.276015460491 1 60421.544925140 2024-04-21T13:04:41.532109+00:00 19994330.276075549424 27869999.999980177730 262864330.276052027941 1 60421.544936616 2024-04-21T13:04:42.523628+00:00 19994330.275961324573 27870000.000013530254 262864330.275971174240 1 60421.544948230 2024-04-21T13:04:43.527024+00:00 19994330.276093605906 27869999.999963738024 262864330.276053637266 1 60421.544959746 2024-04-21T13:04:44.522088+00:00 19994330.276001218706 27870000.000001091510 262864330.275998622179 1 60421.544971336 2024-04-21T13:04:45.523407+00:00 19994330.276150498539 27870000.000027593225 262864330.276174396276 1 60421.544982890 2024-04-21T13:04:46.521667+00:00 19994330.276009924710 27869999.999977249652 262864330.275983482599 1 60421.544994446 2024-04-21T13:04:47.520159+00:00 19994330.276040218771 27869999.999992921948 262864330.276029437780 1 60421.545006104 2024-04-21T13:04:48.527375+00:00 19994330.275836061686 27870000.000007852912 262864330.275840222836 1 60421.545017655 2024-04-21T13:04:49.525401+00:00 19994330.276065956801 27869999.999998878688 262864330.276061117649 1 60421.545029257 2024-04-21T13:04:50.527823+00:00 19994330.275908295065 27870000.000006638467 262864330.275911241770 1 60421.545040864 2024-04-21T13:04:51.530628+00:00 19994330.275981314480 27869999.999946549535 262864330.275924146175 1 60421.545052366 2024-04-21T13:04:52.524415+00:00 19994330.275725178421 27869999.999996189028 262864330.275717675686 1 60421.545063929 2024-04-21T13:04:53.523451+00:00 19994330.276170976460 27870000.000035952777 262864330.276203215122 1 60421.545075616 2024-04-21T13:04:54.533234+00:00 19994330.275918565691 27869999.999976206571 262864330.275891095400 1 60421.545087100 2024-04-21T13:04:55.525466+00:00 19994330.276084046811 27869999.999975591898 262864330.276055932045 1 60421.545098792 2024-04-21T13:04:56.535660+00:00 19994330.276005670428 27870000.000058900565 262864330.276060879230 1 60421.545110314 2024-04-21T13:04:57.531157+00:00 19994330.276006530970 27870000.000007707626 262864330.276010543108 1 60421.545121900 2024-04-21T13:04:58.532121+00:00 19994330.275891520083 27870000.000056255609 262864330.275944083929 1 60421.545133508 2024-04-21T13:04:59.535129+00:00 19994330.276027508080 27869999.999986130744 262864330.276009947062 1 60421.545145029 2024-04-21T13:05:00.530519+00:00 19994330.276035666466 27870000.000015903264 262864330.276047885418 1 60421.545156745 2024-04-21T13:05:01.542756+00:00 19994330.275999527425 27869999.999974336475 262864330.275970160961 1 60421.545168159 2024-04-21T13:05:02.528940+00:00 19994330.276028066874 27869999.999971188605 262864330.275995552540 1 60421.545179739 2024-04-21T13:05:03.529468+00:00 19994330.276044502854 27869999.999982010573 262864330.276022791862 1 60421.545191250 2024-04-21T13:05:04.524025+00:00 19994330.275965932757 27869999.999990992248 262864330.275953233242 1 60421.545202855 2024-04-21T13:05:05.526626+00:00 19994330.275926444679 27869999.999948199838 262864330.275870949030 1 60421.545214387 2024-04-21T13:05:06.523051+00:00 19994330.275945898145 27869999.999956481159 262864330.275898694992 1 60421.545225992 2024-04-21T13:05:07.525688+00:00 19994330.276033565402 27870000.000027868897 262864330.276057720184 1 60421.545237555 2024-04-21T13:05:08.524790+00:00 19994330.276018973440 27869999.999992951751 262864330.276008248329 1 60421.545249088 2024-04-21T13:05:09.521158+00:00 19994330.275851387531 27870000.000040624291 262864330.275888323784 1 60421.545260711 2024-04-21T13:05:10.525398+00:00 19994330.276097074151 27869999.999998912215 262864330.276092290878 1 60421.545272308 2024-04-21T13:05:11.527435+00:00 19994330.276103518903 27869999.999993428588 262864330.276093274355 1 60421.545283881 2024-04-21T13:05:12.527341+00:00 19994330.276108909398 27869999.999999720603 262864330.276104956865 1 60421.545295409 2024-04-21T13:05:13.523329+00:00 19994330.275728002191 27869999.999961119145 262864330.275685429573 1 60421.545307023 2024-04-21T13:05:14.526803+00:00 19994330.276022270322 27870000.000013962388 262864330.276032507420 1 60421.545318595 2024-04-21T13:05:15.526590+00:00 19994330.276206962764 27869999.999998059124 262864330.276201337576 1 60421.545330185 2024-04-21T13:05:16.527957+00:00 19994330.276018548757 27870000.000004503876 262864330.276019364595 1 60421.545341695 2024-04-21T13:05:17.522404+00:00 19994330.275871347636 27870000.000010706484 262864330.275878340006 1 60421.545353254 2024-04-21T13:05:18.521189+00:00 19994330.276021383703 27870000.000024579465 262864330.276042282581 1 60421.545364846 2024-04-21T13:05:19.522725+00:00 19994330.276180684566 27869999.999976016581 262864330.276152998209 1 60421.545376454 2024-04-21T13:05:20.525664+00:00 19994330.276102557778 27869999.999991644174 262864330.276090502739 1 60421.545387982 2024-04-21T13:05:21.521644+00:00 19994330.275969550014 27869999.999965541065 262864330.275931417942 1 60421.545399551 2024-04-21T13:05:22.521194+00:00 19994330.276071351022 27870000.000019796193 262864330.276087433100 1 60421.545411135 2024-04-21T13:05:23.522015+00:00 19994330.276063349098 27869999.999982286245 262864330.276041954756 1 60421.545422746 2024-04-21T13:05:24.525221+00:00 19994330.275933548808 27869999.999963194132 262864330.275893032551 1 60421.545434267 2024-04-21T13:05:25.520716+00:00 19994330.276046887040 27870000.000053688884 262864330.276096880436 1 60421.545445899 2024-04-21T13:05:26.525711+00:00 19994330.275825686753 27870000.000004544854 262864330.275826513767 1 60421.545457458 2024-04-21T13:05:27.524396+00:00 19994330.276145432144 27870000.000050868839 262864330.276192605495 1 60421.545468989 2024-04-21T13:05:28.520619+00:00 19994330.276064563543 27870000.000019408762 262864330.276080280542 1 60421.545480585 2024-04-21T13:05:29.522545+00:00 19994330.276073284447 27869999.999936670065 262864330.276006251574 1 60421.545492183 2024-04-21T13:05:30.524649+00:00 19994330.275906793773 27869999.999997876585 262864330.275900989771 1 60421.545503738 2024-04-21T13:05:31.522996+00:00 19994330.275885518640 27869999.999975003302 262864330.275856822729 1 60421.545515315 2024-04-21T13:05:32.523172+00:00 19994330.276016559452 27869999.999999549240 262864330.276012420654 1 60421.545526899 2024-04-21T13:05:33.524080+00:00 19994330.275885574520 27870000.000032987446 262864330.275914877653 1 60421.545538504 2024-04-21T13:05:34.526698+00:00 19994330.276115708053 27870000.000001080334 262864330.276113092899 1 60421.545550129 2024-04-21T13:05:35.531194+00:00 19994330.275963168591 27870000.000014897436 262864330.275974363089 1 60421.545561579 2024-04-21T13:05:36.520383+00:00 19994330.275817699730 27869999.999979097396 262864330.275793105364 1 60421.545573151 2024-04-21T13:05:37.520258+00:00 19994330.276144742966 27870000.000053104013 262864330.276194155216 1 60421.545584748 2024-04-21T13:05:38.522281+00:00 19994330.275939665735 27869999.999994620681 262864330.275930613279 1 60421.545596362 2024-04-21T13:05:39.525641+00:00 19994330.275890972465 27869999.999968551099 262864330.275855839252 1 60421.545607889 2024-04-21T13:05:40.521564+00:00 19994330.276089731604 27870000.000003274530 262864330.276089310646 1 60421.545619468 2024-04-21T13:05:41.522066+00:00 19994330.275737959892 27870000.000000149012 262864330.275734424591 1 60421.545631080 2024-04-21T13:05:42.525313+00:00 19994330.276241142303 27870000.000013645738 262864330.276251107454 1 60421.545642615 2024-04-21T13:05:43.521946+00:00 19994330.275686431676 27869999.999998837709 262864330.275681585073 1 60421.545654181 2024-04-21T13:05:44.521222+00:00 19994330.276028428227 27870000.000018130988 262864330.276042848825 1 60421.545665767 2024-04-21T13:05:45.522222+00:00 19994330.275863207877 27870000.000023879111 262864330.275883376598 1 60421.545677450 2024-04-21T13:05:46.531626+00:00 19994330.275986958295 27870000.000049021095 262864330.276032298803 1 60421.545689052 2024-04-21T13:05:47.534036+00:00 19994330.275888722390 27869999.999996054918 262864330.275881081820 1 60421.545700551 2024-04-21T13:05:48.527659+00:00 19994330.276076551527 27869999.999914046377 262864330.275986909866 1 60421.545712090 2024-04-21T13:05:49.524607+00:00 19994330.276224289089 27869999.999992940575 262864330.276213526726 1 60421.545723678 2024-04-21T13:05:50.525750+00:00 19994330.275885593146 27870000.000018540770 262864330.275900423527 1 60421.545735209 2024-04-21T13:05:51.522087+00:00 19994330.275987315923 27869999.999961175025 262864330.275944799185 1 60421.545746887 2024-04-21T13:05:52.531028+00:00 19994330.276222962886 27869999.999992020428 262864330.276211291552 1 60421.545758430 2024-04-21T13:05:53.528365+00:00 19994330.275917448103 27869999.999990984797 262864330.275904744864 1 60421.545770108 2024-04-21T13:05:54.537310+00:00 19994330.276047583669 27870000.000070892274 262864330.276114791632 1 60421.545781530 2024-04-21T13:05:55.524248+00:00 19994330.276003591716 27870000.000045467168 262864330.276045382023 1 60421.545793213 2024-04-21T13:05:56.533586+00:00 19994330.276081137359 27869999.999984387308 262864330.276061832905 1 60421.545804719 2024-04-21T13:05:57.527660+00:00 19994330.276021990925 27869999.999978099018 262864330.275996387005 1 60421.545816409 2024-04-21T13:05:58.537731+00:00 19994330.276173681021 27870000.000019915402 262864330.276189893484 1 60421.545827919 2024-04-21T13:05:59.532201+00:00 19994330.275789558887 27869999.999951601028 262864330.275737464428 1 60421.545839584 2024-04-21T13:06:00.540032+00:00 19994330.275919511914 27869999.999972056597 262864330.275887846947 1 60421.545851116 2024-04-21T13:06:01.536398+00:00 19994330.276113085449 27869999.999994557351 262864330.276103943586 1 60421.545862642 2024-04-21T13:06:02.532299+00:00 19994330.275903239846 27870000.000017695129 262864330.275917232037 1 60421.545874187 2024-04-21T13:06:03.529714+00:00 19994330.276010736823 27869999.999999750406 262864330.276006817818 1 60421.545885728 2024-04-21T13:06:04.526921+00:00 19994330.275988887995 27870000.000022765249 262864330.276007950306 1 60421.545897359 2024-04-21T13:06:05.531768+00:00 19994330.275800742209 27870000.000024985522 262864330.275822013617 1 60421.545908939 2024-04-21T13:06:06.532347+00:00 19994330.276005774736 27870000.000005029142 262864330.276007115841 1 60421.545920499 2024-04-21T13:06:07.531133+00:00 19994330.275977648795 27869999.999968014657 262864330.275941967964 1 60421.545932005 2024-04-21T13:06:08.525192+00:00 19994330.275949168950 27869999.999988671392 262864330.275934159756 1 60421.545943612 2024-04-21T13:06:09.528119+00:00 19994330.275969862938 27869999.999985713512 262864330.275951892138 1 60421.545955286 2024-04-21T13:06:10.536715+00:00 19994330.276097483933 27870000.000001676381 262864330.276095449924 1 60421.545966799 2024-04-21T13:06:11.531421+00:00 19994330.275786187500 27869999.999984648079 262864330.275767147541 1 60421.545978399 2024-04-21T13:06:12.533653+00:00 19994330.276045676321 27870000.000050790608 262864330.276092767715 1 60421.545989962 2024-04-21T13:06:13.532724+00:00 19994330.275876056403 27869999.999999754131 262864330.275872111320 1 60421.546001558 2024-04-21T13:06:14.534639+00:00 19994330.276173688471 27870000.000018462539 262864330.276188462973 1 60421.546013199 2024-04-21T13:06:15.540389+00:00 19994330.276110615581 27870000.000001240522 262864330.276108175516 1 60421.546024841 2024-04-21T13:06:16.546306+00:00 19994330.275813490152 27870000.000027406961 262864330.275837212801 1 60421.546036226 2024-04-21T13:06:17.529925+00:00 19994330.275865849108 27869999.999985840172 262864330.275848001242 1 60421.546047789 2024-04-21T13:06:18.528950+00:00 19994330.275945920497 27870000.000013403594 262864330.275955647230 1 60421.546059337 2024-04-21T13:06:19.526708+00:00 19994330.275736447424 27869999.999979570508 262864330.275712311268 1 60421.546070896 2024-04-21T13:06:20.525391+00:00 19994330.275873854756 27869999.999979138374 262864330.275849282742 1 60421.546082558 2024-04-21T13:06:21.532987+00:00 19994330.275773130357 27870000.000043973327 262864330.275813430548 1 60421.546094151 2024-04-21T13:06:22.534679+00:00 19994330.276078935713 27870000.000017177314 262864330.276092410088 1 60421.546105654 2024-04-21T13:06:23.528479+00:00 19994330.276204135269 27869999.999940853566 262864330.276141285896 1 60421.546117225 2024-04-21T13:06:24.528217+00:00 19994330.275949068367 27870000.000020697713 262864330.275966048241 1 60421.546128866 2024-04-21T13:06:25.534060+00:00 19994330.276041414589 27869999.999987032264 262864330.276024758816 1 60421.546140378 2024-04-21T13:06:26.528670+00:00 19994330.275970708579 27869999.999997317791 262864330.275964319706 1 60421.546151910 2024-04-21T13:06:27.525040+00:00 19994330.275898549706 27870000.000009886920 262864330.275904744864 1 60421.546163545 2024-04-21T13:06:28.530337+00:00 19994330.275972034782 27870000.000024285167 262864330.275992631912 1 60421.546175017 2024-04-21T13:06:29.521461+00:00 19994330.275870770216 27870000.000017311424 262864330.275884389877 1 60421.546186734 2024-04-21T13:06:30.533854+00:00 19994330.276086952537 27870000.000010948628 262864330.276094198227 1 60421.546198192 2024-04-21T13:06:31.523757+00:00 19994330.275904245675 27869999.999989069998 262864330.275889605284 1 60421.546209733 2024-04-21T13:06:32.520881+00:00 19994330.276056870818 27869999.999970447272 262864330.276023626328 1 60421.546221463 2024-04-21T13:06:33.534394+00:00 19994330.276053600013 27870000.000007927418 262864330.276057839394 1 60421.546232954 2024-04-21T13:06:34.527178+00:00 19994330.276019059122 27870000.000012658536 262864330.276028037071 1 60421.546244502 2024-04-21T13:06:35.524958+00:00 19994330.275911673903 27869999.999987900257 262864330.275895893574 1 60421.546256037 2024-04-21T13:06:36.521645+00:00 19994330.275897860527 27869999.999980635941 262864330.275874793530 1 60421.546267601 2024-04-21T13:06:37.520697+00:00 19994330.275895051658 27870000.000015214086 262864330.275906562805 1 60421.546279241 2024-04-21T13:06:38.526472+00:00 19994330.275931511074 27870000.000001501292 262864330.275929301977 1 60421.546290808 2024-04-21T13:06:39.525809+00:00 19994330.276059165597 27869999.999958127737 262864330.276013612747 1 60421.546302398 2024-04-21T13:06:40.527149+00:00 19994330.275885649025 27869999.999989263713 262864330.275871217251 1 60421.546314372 2024-04-21T13:06:41.561717+00:00 19994330.276074688882 27869999.999939121306 262864330.276010096073 1 60421.546325552 2024-04-21T13:06:42.527678+00:00 19994330.276005294174 27870000.000066526234 262864330.276068121195 1 60421.546337362 2024-04-21T13:06:43.548098+00:00 19994330.276172727346 27869999.999965056777 262864330.276134103537 1 60421.546348643 2024-04-21T13:06:44.522814+00:00 19994330.275750800967 27869999.999997586012 262864330.275744676590 1 60421.546360291 2024-04-21T13:06:45.529094+00:00 19994330.275898128748 27870000.000011298805 262864330.275905728340 1 60421.546371878 2024-04-21T13:06:46.530241+00:00 19994330.275946587324 27870000.000039126724 262864330.275982022285 1 60421.546383418 2024-04-21T13:06:47.527296+00:00 19994330.275900043547 27869999.999961819500 262864330.275858163834 1 60421.546394952 2024-04-21T13:06:48.523844+00:00 19994330.276034701616 27870000.000053174794 262864330.276084184647 1 60421.546406594 2024-04-21T13:06:49.529730+00:00 19994330.275965820998 27869999.999982699752 262864330.275944828987 1 60421.546418089 2024-04-21T13:06:50.522934+00:00 19994330.276061438024 27870000.000006429851 262864330.276064187288 1 60421.546429685 2024-04-21T13:06:51.524790+00:00 19994330.276049856097 27869999.999982375652 262864330.276028543711 1 60421.546441224 2024-04-21T13:06:52.521764+00:00 19994330.275994129479 27870000.000027649105 262864330.276018083096 1 60421.546452790 2024-04-21T13:06:53.521083+00:00 19994330.275936771184 27870000.000060141087 262864330.275993227959 1 60421.546464392 2024-04-21T13:06:54.523478+00:00 19994330.276078395545 27869999.999947000295 262864330.276021718979 1 60421.546475934 2024-04-21T13:06:55.520709+00:00 19994330.276027690619 27869999.999985247850 262864330.276009231806 1 60421.546487528 2024-04-21T13:06:56.522402+00:00 19994330.275842636824 27870000.000017765909 262864330.275856703520 1 60421.546499107 2024-04-21T13:06:57.522868+00:00 19994330.276103246957 27870000.000020079315 262864330.276119649410 1 60421.546510712 2024-04-21T13:06:58.525502+00:00 19994330.275915700942 27869999.999961808324 262864330.275873810053 1 60421.546522307 2024-04-21T13:06:59.527368+00:00 19994330.276101488620 27870000.000015672296 262864330.276113480330 1 60421.546533890 2024-04-21T13:07:00.528047+00:00 19994330.276041746140 27869999.999985314906 262864330.276023358107 1 60421.546545536 2024-04-21T13:07:01.534301+00:00 19994330.276114642620 27870000.000010121614 262864330.276121079922 1 60421.546557055 2024-04-21T13:07:02.529517+00:00 19994330.276058863848 27869999.999991793185 262864330.276046961546 1 60421.546568530 2024-04-21T13:07:03.520943+00:00 19994330.275764811784 27869999.999984964728 262864330.275746107101 1 60421.546580093 2024-04-21T13:07:04.520069+00:00 19994330.276300139725 27870000.000025730580 262864330.276322156191 1 60421.546591667 2024-04-21T13:07:05.520009+00:00 19994330.275960545987 27870000.000004377216 262864330.275961220264 1 60421.546603248 2024-04-21T13:07:06.520690+00:00 19994330.276041097939 27869999.999996457249 262864330.276033848524 1 60421.546614853 2024-04-21T13:07:07.523282+00:00 19994330.275970101357 27870000.000043343753 262864330.276009738445 1 60421.546626439 2024-04-21T13:07:08.524377+00:00 19994330.275855578482 27869999.999982740730 262864330.275834619999 1 60421.546637988 2024-04-21T13:07:09.522173+00:00 19994330.276192642748 27870000.000004518777 262864330.276193469763 1 60421.546649623 2024-04-21T13:07:10.527427+00:00 19994330.275916472077 27870000.000015947968 262864330.275928735733 1 60421.546661202 2024-04-21T13:07:11.527834+00:00 19994330.275943554938 27870000.000015951693 262864330.275955796242 1 60421.546672704 2024-04-21T13:07:12.521634+00:00 19994330.276054434478 27869999.999959725887 262864330.276010483503 1 60421.546684275 2024-04-21T13:07:13.521389+00:00 19994330.275775797665 27870000.000002861023 262864330.275774955750 1 60421.546695900 2024-04-21T13:07:14.525769+00:00 19994330.276071064174 27869999.999951031059 262864330.276018410921 1 60421.546707437 2024-04-21T13:07:15.522612+00:00 19994330.276042755693 27869999.999980408698 262864330.276019483805 1 60421.546719155 2024-04-21T13:07:16.535017+00:00 19994330.276155352592 27869999.999997049570 262864330.276148706675 1 60421.546730660 2024-04-21T13:07:17.529059+00:00 19994330.275915965438 27869999.999968733639 262864330.275880992413 1 60421.546742374 2024-04-21T13:07:18.541132+00:00 19994330.276215292513 27870000.000018458813 262864330.276230037212 1 60421.546753732 2024-04-21T13:07:19.522488+00:00 19994330.275868520141 27869999.999994896352 262864330.275859713554 1 60421.546765301 2024-04-21T13:07:20.522058+00:00 19994330.275922503322 27870000.000003006309 262864330.275921821594 1 60421.546776893 2024-04-21T13:07:21.523508+00:00 19994330.276034180075 27870000.000024549663 262864330.276055037975 1 60421.546788597 2024-04-21T13:07:22.534754+00:00 19994330.275827471167 27869999.999998882413 262864330.275822639465 1 60421.546800136 2024-04-21T13:07:23.531729+00:00 19994330.276051104069 27870000.000069186091 262864330.276116609573 1 60421.546811622 2024-04-21T13:07:24.524157+00:00 19994330.275792203844 27869999.999976761639 262864330.275765269995 1 60421.546823164 2024-04-21T13:07:25.521319+00:00 19994330.276131790131 27870000.000015467405 262864330.276143550873 1 60421.546834770 2024-04-21T13:07:26.524121+00:00 19994330.276174720377 27869999.999995838851 262864330.276166856289 1 60421.546846455 2024-04-21T13:07:27.533705+00:00 19994330.275965567678 27869999.999981045723 262864330.275942921638 1 60421.546858124 2024-04-21T13:07:28.541956+00:00 19994330.276064168662 27870000.000007621944 262864330.276068091393 1 60421.546869579 2024-04-21T13:07:29.531599+00:00 19994330.276066530496 27869999.999951623380 262864330.276014477015 1 60421.546881140 2024-04-21T13:07:30.530499+00:00 19994330.276089075953 27870000.000007737428 262864330.276093125343 1 60421.546892699 2024-04-21T13:07:31.529176+00:00 19994330.275977361947 27870000.000026591122 262864330.276000261307 1 60421.546904325 2024-04-21T13:07:32.533722+00:00 19994330.276207335293 27869999.999984007329 262864330.276187628508 1 60421.546915852 2024-04-21T13:07:33.529610+00:00 19994330.276111755520 27869999.999947167933 262864330.276055216789 1 60421.546927334 2024-04-21T13:07:34.521649+00:00 19994330.276050209999 27870000.000051736832 262864330.276098251343 1 60421.546938934 2024-04-21T13:07:35.523922+00:00 19994330.275897815824 27869999.999997206032 262864330.275891304016 1 60421.546950681 2024-04-21T13:07:36.538825+00:00 19994330.276175089180 27869999.999996632338 262864330.276168018579 1 60421.546962120 2024-04-21T13:07:37.527173+00:00 19994330.275800749660 27870000.000030942261 262864330.275828003883 1 60421.546973733 2024-04-21T13:07:38.530511+00:00 19994330.275988377631 27869999.999976154417 262864330.275960832834 1 60421.546985253 2024-04-21T13:07:39.525877+00:00 19994330.275780018419 27870000.000019390136 262864330.275795727968 1 60421.546996871 2024-04-21T13:07:40.529662+00:00 19994330.276323828846 27869999.999983754009 262864330.276303887367 1 60421.547008407 2024-04-21T13:07:41.526356+00:00 19994330.275863088667 27870000.000006165355 262864330.275865554810 1 60421.547019986 2024-04-21T13:07:42.526781+00:00 19994330.275774225593 27870000.000021725893 262864330.275792241096 1 60421.547031578 2024-04-21T13:07:43.528339+00:00 19994330.276079218835 27869999.999953359365 262864330.276028871536 1 60421.547043134 2024-04-21T13:07:44.526744+00:00 19994330.275972321630 27869999.999997746199 262864330.275966346264 1 60421.547054847 2024-04-21T13:07:45.538775+00:00 19994330.276049502194 27870000.000051420182 262864330.276097208261 1 60421.547066242 2024-04-21T13:07:46.523320+00:00 19994330.276015795767 27870000.000004775822 262864330.276016861200 1 60421.547077889 2024-04-21T13:07:47.529588+00:00 19994330.275786936283 27870000.000022735447 262864330.275805979967 1 60421.547089493 2024-04-21T13:07:48.532226+00:00 19994330.276039455086 27870000.000047791749 262864330.276083558798 1 60421.547101066 2024-04-21T13:07:49.532159+00:00 19994330.275876365602 27870000.000085145235 262864330.275957822800 1 60421.547112542 2024-04-21T13:07:50.523597+00:00 19994330.276166684926 27870000.000001102686 262864330.276164084673 1 60421.547124130 2024-04-21T13:07:51.524819+00:00 19994330.275831468403 27869999.999950643629 262864330.275778412819 1 60421.547135705 2024-04-21T13:07:52.524926+00:00 19994330.276186924428 27870000.000035487115 262864330.276218712330 1 60421.547147387 2024-04-21T13:07:53.534243+00:00 19994330.275794453919 27870000.000035844743 262864330.275826603174 1 60421.547158951 2024-04-21T13:07:54.533402+00:00 19994330.275922708213 27869999.999988786876 262864330.275907814503 1 60421.547170420 2024-04-21T13:07:55.524271+00:00 19994330.276050176471 27870000.000018965453 262864330.276065438986 1 60421.547181982 2024-04-21T13:07:56.523195+00:00 19994330.276047993451 27869999.999981950969 262864330.276026248932 1 60421.547193547 2024-04-21T13:07:57.522457+00:00 19994330.276047177613 27869999.999969821423 262864330.276013284922 1 60421.547205130 2024-04-21T13:07:58.523239+00:00 19994330.275950539857 27869999.999982479960 262864330.275929331779 1 60421.547216887 2024-04-21T13:07:59.538990+00:00 19994330.275972779840 27870000.000030562282 262864330.275999665260 1 60421.547228318 2024-04-21T13:08:00.526698+00:00 19994330.275976739824 27869999.999996047467 262864330.275969088078 1 60421.547240113 2024-04-21T13:08:01.545771+00:00 19994330.276045147330 27869999.999968443066 262864330.276009887457 1 60421.547251529 2024-04-21T13:08:02.532111+00:00 19994330.275867678225 27870000.000005744398 262864330.275869727135 1 60421.547262988 2024-04-21T13:08:03.522140+00:00 19994330.276039410383 27869999.999979000539 262864330.276014715433 1 60421.547274600 2024-04-21T13:08:04.525398+00:00 19994330.276189029217 27870000.000030577183 262864330.276215910912 1 60421.547286212 2024-04-21T13:08:05.528705+00:00 19994330.275872498751 27869999.999965298921 262864330.275834113359 1 60421.547297715 2024-04-21T13:08:06.522545+00:00 19994330.275950938463 27870000.000008497387 262864330.275955736637 1 60421.547309369 2024-04-21T13:08:07.529480+00:00 19994330.276054110378 27869999.999966014177 262864330.276016443968 1 60421.547320849 2024-04-21T13:08:08.521376+00:00 19994330.275825064629 27870000.000042013824 262864330.275863379240 1 60421.547332538 2024-04-21T13:08:09.531261+00:00 19994330.276169143617 27869999.999990090728 262864330.276155561209 1 60421.547344108 2024-04-21T13:08:10.530903+00:00 19994330.275716330856 27869999.999965995550 262864330.275678634644 1 60421.547355586 2024-04-21T13:08:11.522628+00:00 19994330.275965072215 27870000.000011865050 262864330.275973230600 1 60421.547367233 2024-04-21T13:08:12.528927+00:00 19994330.275870934129 27869999.999988365918 262864330.275855600834 1 60421.547378726 2024-04-21T13:08:13.521922+00:00 19994330.276237837970 27870000.000004135072 262864330.276238292456 1 60421.547390343 2024-04-21T13:08:14.525585+00:00 19994330.275969784707 27869999.999985422939 262864330.275951504707 1 60421.547401975 2024-04-21T13:08:15.530686+00:00 19994330.276044823229 27870000.000012811273 262864330.276053935289 1 60421.547413491 2024-04-21T13:08:16.525617+00:00 19994330.275938142091 27869999.999957833439 262864330.275892287493 1 60421.547425013 2024-04-21T13:08:17.521130+00:00 19994330.276042424142 27870000.000004943460 262864330.276043683290 1 60421.547436617 2024-04-21T13:08:18.523724+00:00 19994330.275829333812 27869999.999993044883 262864330.275818705559 1 60421.547448149 2024-04-21T13:08:19.520106+00:00 19994330.275961026549 27869999.999987844378 262864330.275945186615 1 60421.547459761 2024-04-21T13:08:20.523355+00:00 19994330.276082679629 27870000.000009454787 262864330.276088416576 1 60421.547471328 2024-04-21T13:08:21.522748+00:00 19994330.275971055031 27870000.000002801418 262864330.275970160961 1 60421.547482957 2024-04-21T13:08:22.527463+00:00 19994330.275953114033 27869999.999994795769 262864330.275944203138 1 60421.547494473 2024-04-21T13:08:23.522450+00:00 19994330.275864060968 27869999.999942392111 262864330.275802761316 1 60421.547506032 2024-04-21T13:08:24.521171+00:00 19994330.276082735509 27869999.999971155077 262864330.276050180197 1 60421.547517599 2024-04-21T13:08:25.520559+00:00 19994330.275947324932 27870000.000017650425 262864330.275961279869 1 60421.547529207 2024-04-21T13:08:26.523492+00:00 19994330.276123337448 27869999.999993409961 262864330.276113063097 1 60421.547540747 2024-04-21T13:08:27.520551+00:00 19994330.276225108653 27870000.000045608729 262864330.276267021894 1 60421.547552424 2024-04-21T13:08:28.529470+00:00 19994330.275853343308 27870000.000021558255 262864330.275871187449 1 60421.547563882 2024-04-21T13:08:29.519411+00:00 19994330.276095993817 27869999.999975875020 262864330.276068150997 1 60421.547575470 2024-04-21T13:08:30.520561+00:00 19994330.276089873165 27870000.000017393380 262864330.276103585958 1 60421.547587080 2024-04-21T13:08:31.523703+00:00 19994330.275796484202 27870000.000011026859 262864330.275803804398 1 60421.547598643 2024-04-21T13:08:32.522752+00:00 19994330.276044715196 27870000.000005435199 262864330.276046454906 1 60421.547610227 2024-04-21T13:08:33.523585+00:00 19994330.276027508080 27870000.000010825694 262864330.276034623384 1 60421.547621861 2024-04-21T13:08:34.528762+00:00 19994330.275978181511 27870000.000021114945 262864330.275995582342 1 60421.547633407 2024-04-21T13:08:35.526336+00:00 19994330.276003800333 27869999.999994028360 262864330.275994151831 1 60421.547645050 2024-04-21T13:08:36.532328+00:00 19994330.276090838015 27869999.999963212758 262864330.276050359011 1 60421.547656598 2024-04-21T13:08:37.530027+00:00 19994330.275917794555 27869999.999975599349 262864330.275889694691 1 60421.547668088 2024-04-21T13:08:38.522826+00:00 19994330.276021014899 27870000.000030893832 262864330.276048213243 1 60421.547679679 2024-04-21T13:08:39.524201+00:00 19994330.275740034878 27870000.000002879649 262864330.275739222765 1 60421.547691253 2024-04-21T13:08:40.524307+00:00 19994330.276128385216 27870000.000001952052 262864330.276126652956 1 60421.547702813 2024-04-21T13:08:41.523038+00:00 19994330.276037301868 27870000.000020369887 262864330.276053994894 1 60421.547714420 2024-04-21T13:08:42.525897+00:00 19994330.275932073593 27869999.999988976866 262864330.275917351246 1 60421.547725945 2024-04-21T13:08:43.521676+00:00 19994330.275887019932 27869999.999999869615 262864330.275883197784 1 60421.547737513 2024-04-21T13:08:44.521124+00:00 19994330.275884494185 27870000.000037629157 262864330.275918424129 1 60421.547749135 2024-04-21T13:08:45.525285+00:00 19994330.275791410357 27870000.000008709729 262864330.275796413422 1 60421.547760882 2024-04-21T13:08:46.540190+00:00 19994330.276162028313 27869999.999950993806 262864330.276109337807 1 60421.547772345 2024-04-21T13:08:47.530596+00:00 19994330.276160407811 27870000.000014390796 262864330.276171118021 1 60421.547783953 2024-04-21T13:08:48.533570+00:00 19994330.275854367763 27870000.000014200807 262864330.275864869356 1 60421.547795555 2024-04-21T13:08:49.535918+00:00 19994330.275845360011 27870000.000015232712 262864330.275856882334 1 60421.547807255 2024-04-21T13:08:50.546810+00:00 19994330.275766305625 27869999.999971468002 262864330.275734096766 1 60421.547818664 2024-04-21T13:08:51.532631+00:00 19994330.275971364230 27869999.999989528209 262864330.275957196951 1 60421.547830179 2024-04-21T13:08:52.527491+00:00 19994330.275817539543 27870000.000010751188 262864330.275824606419 1 60421.547841716 2024-04-21T13:08:53.524245+00:00 19994330.275880791247 27869999.999987356365 262864330.275864452124 1 60421.547853257 2024-04-21T13:08:54.521344+00:00 19994330.275926232338 27870000.000030584633 262864330.275953114033 1 60421.547864856 2024-04-21T13:08:55.523557+00:00 19994330.276241768152 27869999.999987531453 262864330.276225626469 1 60421.547876538 2024-04-21T13:08:56.532854+00:00 19994330.275834310800 27869999.999976951629 262864330.275807589293 1 60421.547888110 2024-04-21T13:08:57.532713+00:00 19994330.276034120470 27870000.000015169382 262864330.276045590639 1 60421.547899591 2024-04-21T13:08:58.524699+00:00 19994330.275765150785 27870000.000083614141 262864330.275845080614 1 60421.547911188 2024-04-21T13:08:59.526604+00:00 19994330.275904335082 27869999.999990876764 262864330.275891512632 1 60421.547922712 2024-04-21T13:09:00.522355+00:00 19994330.276035837829 27869999.999978929758 262864330.276011079550 1 60421.547934301 2024-04-21T13:09:01.523613+00:00 19994330.276084139943 27870000.000015720725 262864330.276096165180 1 60421.547945866 2024-04-21T13:09:02.522875+00:00 19994330.275929100811 27869999.999934080988 262864330.275859475136 1 60421.547957434 2024-04-21T13:09:03.522319+00:00 19994330.276155341417 27870000.000028364360 262864330.276180028915 1 60421.547969042 2024-04-21T13:09:04.525276+00:00 19994330.276096638292 27869999.999977748841 262864330.276070684195 1 60421.547980584 2024-04-21T13:09:05.522473+00:00 19994330.275747332722 27870000.000039435923 262864330.275783061981 1 60421.547992148 2024-04-21T13:09:06.521534+00:00 19994330.276175919920 27869999.999925043434 262864330.276097267866 1 60421.548003716 2024-04-21T13:09:07.521092+00:00 19994330.275963738561 27870000.000013425946 262864330.275973439217 1 60421.548015398 2024-04-21T13:09:08.530389+00:00 19994330.276115674525 27870000.000058919191 262864330.276170909405 1 60421.548026870 2024-04-21T13:09:09.521551+00:00 19994330.276156049222 27870000.000002577901 262864330.276154905558 1 60421.548038484 2024-04-21T13:09:10.524993+00:00 19994330.275992669165 27870000.000002790242 262864330.275991767645 1 60421.548050021 2024-04-21T13:09:11.521848+00:00 19994330.275965455920 27870000.000013735145 262864330.275975495577 1 60421.548061654 2024-04-21T13:09:12.526900+00:00 19994330.276221245527 27869999.999989800155 262864330.276207357645 1 60421.548073200 2024-04-21T13:09:13.524467+00:00 19994330.275895405561 27870000.000013634562 262864330.275905370712 1 60421.548084791 2024-04-21T13:09:14.525972+00:00 19994330.276035834104 27869999.999967571348 262864330.275999724865 1 60421.548096389 2024-04-21T13:09:15.527990+00:00 19994330.275767158717 27870000.000038303435 262864330.275801748037 1 60421.548107898 2024-04-21T13:09:16.522362+00:00 19994330.276107382029 27869999.999997392297 262864330.276101052761 1 60421.548119448 2024-04-21T13:09:17.520291+00:00 19994330.275930453092 27869999.999966923147 262864330.275893688202 1 60421.548131033 2024-04-21T13:09:18.521219+00:00 19994330.276074353606 27869999.999993443489 262864330.276064097881 1 60421.548142598 2024-04-21T13:09:19.520498+00:00 19994330.275978524238 27870000.000016480684 262864330.275991320610 1 60421.548154227 2024-04-21T13:09:20.525234+00:00 19994330.276020620018 27870000.000008568168 262864330.276025503874 1 60421.548165750 2024-04-21T13:09:21.520801+00:00 19994330.275847725570 27870000.000024851412 262864330.275868892670 1 60421.548177325 2024-04-21T13:09:22.520897+00:00 19994330.275970939547 27870000.000010531396 262864330.275977760553 1 60421.548188896 2024-04-21T13:09:23.520605+00:00 19994330.276084490120 27870000.000022754073 262864330.276103556156 1 60421.548200474 2024-04-21T13:09:24.520938+00:00 19994330.276013612747 27870000.000010687858 262864330.276020616293 1 60421.548212134 2024-04-21T13:09:25.528423+00:00 19994330.275964040309 27869999.999974820763 262864330.275935173035 1 60421.548223634 2024-04-21T13:09:26.521950+00:00 19994330.276200436056 27870000.000048629940 262864330.276245385408 1 60421.548235185 2024-04-21T13:09:27.519972+00:00 19994330.275891829282 27869999.999984532595 262864330.275872677565 1 60421.548246892 2024-04-21T13:09:28.531498+00:00 19994330.275897163898 27869999.999966543168 262864330.275860011578 1 60421.548258398 2024-04-21T13:09:29.525542+00:00 19994330.276191443205 27869999.999942183495 262864330.276129931211 1 60421.548270001 2024-04-21T13:09:30.528042+00:00 19994330.276126846671 27870000.000019650906 262864330.276142776012 1 60421.548281612 2024-04-21T13:09:31.531241+00:00 19994330.275714293122 27869999.999995391816 262864330.275705993176 1 60421.548293103 2024-04-21T13:09:32.524075+00:00 19994330.276043307036 27869999.999976724386 262864330.276016324759 1 60421.548304841 2024-04-21T13:09:33.538284+00:00 19994330.276028059423 27870000.000028785318 262864330.276053160429 1 60421.548316282 2024-04-21T13:09:34.526776+00:00 19994330.276117447764 27870000.000059496611 262864330.276173233986 1 60421.548327893 2024-04-21T13:09:35.529935+00:00 19994330.275951400399 27870000.000007424504 262864330.275955140591 1 60421.548339390 2024-04-21T13:09:36.523329+00:00 19994330.276074714959 27869999.999942693859 262864330.276013702154 1 60421.548351014 2024-04-21T13:09:37.527608+00:00 19994330.275981660932 27870000.000012483448 262864330.275990456343 1 60421.548362677 2024-04-21T13:09:38.535310+00:00 19994330.276038583368 27870000.000027555972 262864330.276062458754 1 60421.548374165 2024-04-21T13:09:39.527879+00:00 19994330.276120934635 27870000.000028684735 262864330.276145905256 1 60421.548385724 2024-04-21T13:09:40.526611+00:00 19994330.275904491544 27870000.000000450760 262864330.275901257992 1 60421.548397346 2024-04-21T13:09:41.530742+00:00 19994330.276053141803 27870000.000003173947 262864330.276052594185 1 60421.548408887 2024-04-21T13:09:42.527838+00:00 19994330.275927457958 27869999.999910794199 262864330.275834560394 1 60421.548420392 2024-04-21T13:09:43.521901+00:00 19994330.275772921741 27869999.999965973198 262864330.275735199451 1 60421.548432068 2024-04-21T13:09:44.530696+00:00 19994330.275921486318 27869999.999950755388 262864330.275868564844 1 60421.548443705 2024-04-21T13:09:45.536140+00:00 19994330.275995846838 27870000.000007141382 262864330.275999307632 1 60421.548455218 2024-04-21T13:09:46.530844+00:00 19994330.275886978954 27869999.999985918403 262864330.275869220495 1 60421.548466699 2024-04-21T13:09:47.522833+00:00 19994330.276144750416 27870000.000029627234 262864330.276170670986 1 60421.548478318 2024-04-21T13:09:48.526729+00:00 19994330.275923863053 27869999.999940313399 262864330.275860488415 1 60421.548489899 2024-04-21T13:09:49.527283+00:00 19994330.276120655239 27869999.999982465059 262864330.276099443436 1 60421.548501438 2024-04-21T13:09:50.524251+00:00 19994330.275962717831 27869999.999997470528 262864330.275956481695 1 60421.548513131 2024-04-21T13:09:51.534493+00:00 19994330.275771625340 27869999.999964147806 262864330.275732070208 1 60421.548524623 2024-04-21T13:09:52.527423+00:00 19994330.276144135743 27870000.000003278255 262864330.276143729687 1 60421.548536139 2024-04-21T13:09:53.522367+00:00 19994330.275880839676 27870000.000004891306 262864330.275882035494 1 60421.548547898 2024-04-21T13:09:54.538428+00:00 19994330.276006076485 27870000.000009659678 262864330.276012033224 1 60421.548559412 2024-04-21T13:09:55.533253+00:00 19994330.276013065130 27870000.000017490238 262864330.276026874781 1 60421.548570919 2024-04-21T13:09:56.527439+00:00 19994330.275982752442 27869999.999955397099 262864330.275934457779 1 60421.548582452 2024-04-21T13:09:57.523849+00:00 19994330.275974795222 27870000.000035833567 262864330.276006937027 1 60421.548594072 2024-04-21T13:09:58.527850+00:00 19994330.275819480419 27869999.999974425882 262864330.275790214539 1 60421.548605752 2024-04-21T13:09:59.536999+00:00 19994330.275919090956 27869999.999972105026 262864330.275887489319 1 60421.548617275 2024-04-21T13:10:00.532544+00:00 19994330.275811918080 27870000.000046987087 262864330.275855213404 1 60421.548628838 2024-04-21T13:10:01.531593+00:00 19994330.276152823120 27870000.000012002885 262864330.276161134243 1 60421.548640622 2024-04-21T13:10:02.549729+00:00 19994330.275974411517 27870000.000010892749 262864330.275981634855 1 60421.548651995 2024-04-21T13:10:03.532342+00:00 19994330.275952458382 27869999.999998550862 262864330.275947302580 1 60421.548663588 2024-04-21T13:10:04.534031+00:00 19994330.275867749006 27870000.000022273511 262864330.275886327028 1 60421.548675125 2024-04-21T13:10:05.530784+00:00 19994330.276162076741 27870000.000021629035 262864330.276180028915 1 60421.548686669 2024-04-21T13:10:06.528233+00:00 19994330.275948833674 27870000.000047590584 262864330.275992721319 1 60421.548698195 2024-04-21T13:10:07.524057+00:00 19994330.275803036988 27869999.999988876283 262864330.275788217783 1 60421.548709798 2024-04-21T13:10:08.526521+00:00 19994330.276006437838 27869999.999979849905 262864330.275982588530 1 60421.548721406 2024-04-21T13:10:09.529481+00:00 19994330.276079364121 27870000.000021956861 262864330.276097625494 1 60421.548732921 2024-04-21T13:10:10.524396+00:00 19994330.275726083666 27869999.999958917499 262864330.275681316853 1 60421.548744461 2024-04-21T13:10:11.521376+00:00 19994330.276002682745 27870000.000021081418 262864330.276020050049 1 60421.548756092 2024-04-21T13:10:12.526379+00:00 19994330.275935601443 27869999.999972783029 262864330.275904685259 1 60421.548767740 2024-04-21T13:10:13.532772+00:00 19994330.276075001806 27869999.999983634800 262864330.276054948568 1 60421.548779226 2024-04-21T13:10:14.525168+00:00 19994330.275896176696 27870000.000020049512 262864330.275912523270 1 60421.548790747 2024-04-21T13:10:15.520525+00:00 19994330.275967255235 27869999.999991692603 262864330.275955259800 1 60421.548802398 2024-04-21T13:10:16.527160+00:00 19994330.275985803455 27869999.999981991947 262864330.275964111090 1 60421.548813914 2024-04-21T13:10:17.522201+00:00 19994330.276229575276 27869999.999972689897 262864330.276198565960 1 60421.548825521 2024-04-21T13:10:18.524985+00:00 19994330.275901470333 27869999.999954897910 262864330.275852680206 1 60421.548837061 2024-04-21T13:10:19.522094+00:00 19994330.276336468756 27870000.000043936074 262864330.276376694441 1 60421.548848628 2024-04-21T13:10:20.521414+00:00 19994330.275983866304 27870000.000001654029 262864330.275981843472 1 60421.548860365 2024-04-21T13:10:21.535488+00:00 19994330.275901351124 27869999.999972313643 262864330.275869965553 1 60421.548871795 2024-04-21T13:10:22.523118+00:00 19994330.275913126767 27869999.999929912388 262864330.275839328766 1 60421.548883367 2024-04-21T13:10:23.522954+00:00 19994330.276079028845 27869999.999992616475 262864330.276067942381 1 60421.548894953 2024-04-21T13:10:24.523906+00:00 19994330.276117406785 27870000.000042520463 262864330.276156246662 1 60421.548906512 2024-04-21T13:10:25.522653+00:00 19994330.275964487344 27869999.999983791262 262864330.275944590569 1 60421.548918073 2024-04-21T13:10:26.521519+00:00 19994330.276302531362 27870000.000009022653 262864330.276307880878 1 60421.548929666 2024-04-21T13:10:27.523116+00:00 19994330.276080794632 27869999.999980535358 262864330.276057630777 1 60421.548941291 2024-04-21T13:10:28.527586+00:00 19994330.275894492865 27869999.999993972480 262864330.275884777308 1 60421.548952884 2024-04-21T13:10:29.529144+00:00 19994330.275785189122 27870000.000043056905 262864330.275824546814 1 60421.548964381 2024-04-21T13:10:30.522528+00:00 19994330.276105079800 27870000.000011544675 262864330.276112914085 1 60421.548975947 2024-04-21T13:10:31.521818+00:00 19994330.275896474719 27869999.999996464700 262864330.275889217854 1 60421.548987519 2024-04-21T13:10:32.521628+00:00 19994330.276076339185 27869999.999990686774 262864330.276063352823 1 60421.548999104 2024-04-21T13:10:33.522599+00:00 19994330.275903753936 27869999.999998640269 262864330.275898694992 1 60421.549010682 2024-04-21T13:10:34.522895+00:00 19994330.275883689523 27869999.999953966588 262864330.275833964348 1 60421.549022290 2024-04-21T13:10:35.525879+00:00 19994330.275752801448 27870000.000028118491 262864330.275777250528 1 60421.549033802 2024-04-21T13:10:36.520499+00:00 19994330.276175860316 27869999.999972060323 262864330.276144206524 1 60421.549045394 2024-04-21T13:10:37.522035+00:00 19994330.276028875262 27869999.999987609684 262864330.276012778282 1 60421.549056954 2024-04-21T13:10:38.520849+00:00 19994330.275999519974 27869999.999988801777 262864330.275984615088 1 60421.549068532 2024-04-21T13:10:39.521176+00:00 19994330.275954846293 27870000.000030651689 262864330.275981783867 1 60421.549080175 2024-04-21T13:10:40.527152+00:00 19994330.276120774448 27869999.999993190169 262864330.276110291481 1 60421.549091750 2024-04-21T13:10:41.527219+00:00 19994330.275760903955 27869999.999985173345 262864330.275742352009 1 60421.549103245 2024-04-21T13:10:42.520384+00:00 19994330.276303894818 27870000.000008668751 262864330.276308864355 1 60421.549114835 2024-04-21T13:10:43.521751+00:00 19994330.276162836701 27870000.000010441989 262864330.276169568300 1 60421.549126395 2024-04-21T13:10:44.520549+00:00 19994330.275754835457 27870000.000033833086 262864330.275784969330 1 60421.549137959 2024-04-21T13:10:45.519655+00:00 19994330.276057202369 27869999.999957054853 262864330.276010572910 1 60421.549149575 2024-04-21T13:10:46.523309+00:00 19994330.275950476527 27870000.000026717782 262864330.275973498821 1 60421.549161253 2024-04-21T13:10:47.532300+00:00 19994330.276097483933 27870000.000066999346 262864330.276160776615 1 60421.549172843 2024-04-21T13:10:48.533629+00:00 19994330.275941547006 27869999.999928463250 262864330.275866329670 1 60421.549184320 2024-04-21T13:10:49.525203+00:00 19994330.276196036488 27870000.000047028065 262864330.276239365339 1 60421.549195935 2024-04-21T13:10:50.528795+00:00 19994330.275852531195 27870000.000017743558 262864330.275866568089 1 60421.549207578 2024-04-21T13:10:51.534795+00:00 19994330.276116482913 27870000.000032074749 262864330.276144862175 1 60421.549219017 2024-04-21T13:10:52.523095+00:00 19994330.276093080640 27869999.999986115843 262864330.276075482368 1 60421.549230600 2024-04-21T13:10:53.523867+00:00 19994330.275964960456 27870000.000014871359 262864330.275976121426 1 60421.549242299 2024-04-21T13:10:54.534655+00:00 19994330.275827251375 27869999.999997399747 262864330.275820970535 1 60421.549253847 2024-04-21T13:10:55.532382+00:00 19994330.275734122843 27869999.999984532595 262864330.275714963675 1 60421.549265378 2024-04-21T13:10:56.528640+00:00 19994330.276227753609 27870000.000018268824 262864330.276242315769 1 60421.549276948 2024-04-21T13:10:57.528319+00:00 19994330.275865945965 27870000.000016860664 262864330.275879114866 1 60421.549288523 2024-04-21T13:10:58.528436+00:00 19994330.276033665985 27870000.000006746501 262864330.276036709547 1 60421.549300089 2024-04-21T13:10:59.527711+00:00 19994330.276028908789 27869999.999974168837 262864330.275999367237 1 60421.549311591 2024-04-21T13:11:00.521462+00:00 19994330.275933910161 27869999.999987870455 262864330.275918096304 1 60421.549323284 2024-04-21T13:11:01.531752+00:00 19994330.276059165597 27870000.000062532723 262864330.276117980480 1 60421.549334754 2024-04-21T13:11:02.522743+00:00 19994330.275805827230 27870000.000011317432 262864330.275813460350 1 60421.549346348 2024-04-21T13:11:03.524495+00:00 19994330.276101194322 27870000.000024542212 262864330.276122063398 1 60421.549357938 2024-04-21T13:11:04.525847+00:00 19994330.276060417295 27869999.999971814454 262864330.276028513908 1 60421.549369485 2024-04-21T13:11:05.523481+00:00 19994330.276233579963 27869999.999992478639 262864330.276222378016 1 60421.549381106 2024-04-21T13:11:06.527572+00:00 19994330.275740023702 27869999.999944657087 262864330.275680989027 1 60421.549392748 2024-04-21T13:11:07.533387+00:00 19994330.276083528996 27869999.999970633537 262864330.276050478220 1 60421.549404195 2024-04-21T13:11:08.522440+00:00 19994330.276033885777 27869999.999977305532 262864330.276007473469 1 60421.549415874 2024-04-21T13:11:09.531528+00:00 19994330.275940410793 27869999.999996546656 262864330.275933265686 1 60421.549427342 2024-04-21T13:11:10.522306+00:00 19994330.275986492634 27869999.999966856092 262864330.275949656963 1 60421.549438890 2024-04-21T13:11:11.520050+00:00 19994330.276235315949 27869999.999991733581 262864330.276223361492 1 60421.549450482 2024-04-21T13:11:12.521639+00:00 19994330.275803696364 27870000.000000063330 262864330.275800049305 1 60421.549462090 2024-04-21T13:11:13.524571+00:00 19994330.275904733688 27870000.000021185726 262864330.275922238827 1 60421.549473615 2024-04-21T13:11:14.520355+00:00 19994330.275954198092 27869999.999924484640 262864330.275874972343 1 60421.549488124 2024-04-21T13:11:15.773878+00:00 19994330.276137549430 27870000.000024743378 262864330.276158601046 1 60421.549496779 2024-04-21T13:11:16.521705+00:00 19994330.275877263397 27870000.000068057328 262864330.275941640139 1 60421.549508338 2024-04-21T13:11:17.520395+00:00 19994330.275917951018 27870000.000023216009 262864330.275937467813 1 60421.549520174 2024-04-21T13:11:18.543039+00:00 19994330.275991708040 27870000.000020623207 262864330.276008635759 1 60421.549531604 2024-04-21T13:11:19.530587+00:00 19994330.275998093188 27869999.999976269901 262864330.275970667601 1 60421.549543210 2024-04-21T13:11:20.533318+00:00 19994330.275769848377 27870000.000013422221 262864330.275779575109 1 60421.549554723 2024-04-21T13:11:21.528083+00:00 19994330.276080999523 27869999.999986499548 262864330.276063799858 1 60421.549566233 2024-04-21T13:11:22.522483+00:00 19994330.275898441672 27870000.000007547438 262864330.275902271271 1 60421.549577856 2024-04-21T13:11:23.526752+00:00 19994330.275941897184 27870000.000005085021 262864330.275943309069 1 60421.549589457 2024-04-21T13:11:24.529039+00:00 19994330.276118259877 27869999.999991714954 262864330.276106268167 1 60421.549601121 2024-04-21T13:11:25.536898+00:00 19994330.275888282806 27869999.999991148710 262864330.275875747204 1 60421.549612618 2024-04-21T13:11:26.530180+00:00 19994330.275957141072 27870000.000022944063 262864330.275976389647 1 60421.549624317 2024-04-21T13:11:27.541016+00:00 19994330.276075448841 27869999.999981593341 262864330.276053339243 1 60421.549635865 2024-04-21T13:11:28.538769+00:00 19994330.276034809649 27870000.000026915222 262864330.276058018208 1 60421.549647367 2024-04-21T13:11:29.532483+00:00 19994330.276153080165 27869999.999970760196 262864330.276120156050 1 60421.549659028 2024-04-21T13:11:30.540027+00:00 19994330.275817941874 27869999.999996982515 262864330.275811225176 1 60421.549670637 2024-04-21T13:11:31.543041+00:00 19994330.275868281722 27870000.000048868358 262864330.275913476944 1 60421.549681961 2024-04-21T13:11:32.521378+00:00 19994330.275914099067 27869999.999986920506 262864330.275897324085 1 60421.549693596 2024-04-21T13:11:33.526711+00:00 19994330.275761518627 27870000.000004380941 262864330.275762200356 1 60421.549705151 2024-04-21T13:11:34.525077+00:00 19994330.276143386960 27869999.999999452382 262864330.276139140129 1 60421.549716756 2024-04-21T13:11:35.527703+00:00 19994330.276076640934 27869999.999997291714 262864330.276070237160 1 60421.549728355 2024-04-21T13:11:36.529927+00:00 19994330.275816109031 27869999.999972630292 262864330.275785058737 1 60421.549739892 2024-04-21T13:11:37.526642+00:00 19994330.276326078922 27869999.999979171902 262864330.276301562786 1 60421.549751519 2024-04-21T13:11:38.531209+00:00 19994330.276012990624 27870000.000057037920 262864330.276066333055 1 60421.549763013 2024-04-21T13:11:39.524350+00:00 19994330.275811992586 27870000.000052738935 262864330.275861054659 1 60421.549774563 2024-04-21T13:11:40.522275+00:00 19994330.276038017124 27869999.999958615750 262864330.275992929935 1 60421.549786302 2024-04-21T13:11:41.536470+00:00 19994330.275966826826 27869999.999982658774 262864330.275945782661 1 60421.549797815 2024-04-21T13:11:42.531205+00:00 19994330.276170425117 27870000.000015873462 262864330.276182621717 1 60421.549809361 2024-04-21T13:11:43.528793+00:00 19994330.276019737124 27869999.999961107969 262864330.275977134705 1 60421.549820980 2024-04-21T13:11:44.532656+00:00 19994330.275835879147 27870000.000003799796 262864330.275835990906 1 60421.549832553 2024-04-21T13:11:45.532539+00:00 19994330.275954950601 27869999.999976880848 262864330.275928139687 1 60421.549844121 2024-04-21T13:11:46.532050+00:00 19994330.275862943381 27870000.000001251698 262864330.275860488415 1 60421.549855663 2024-04-21T13:11:47.529310+00:00 19994330.276233412325 27870000.000017326325 262864330.276247024536 1 60421.549867247 2024-04-21T13:11:48.530134+00:00 19994330.275765590370 27869999.999999910593 262864330.275761812925 1 60421.549878817 2024-04-21T13:11:49.529817+00:00 19994330.275975003839 27870000.000008475035 262864330.275979757309 1 60421.549890408 2024-04-21T13:11:50.531270+00:00 19994330.276100266725 27870000.000016208738 262864330.276112794876 1 60421.549901982 2024-04-21T13:11:51.531283+00:00 19994330.276099324226 27869999.999994497746 262864330.276090115309 1 60421.549913632 2024-04-21T13:11:52.537761+00:00 19994330.275759831071 27869999.999982006848 262864330.275738120079 1 60421.549925275 2024-04-21T13:11:53.543766+00:00 19994330.276173140854 27870000.000011552125 262864330.276181012392 1 60421.549936669 2024-04-21T13:11:54.528193+00:00 19994330.275948908180 27869999.999971613288 262864330.275916844606 1 60421.549948286 2024-04-21T13:11:55.531936+00:00 19994330.276016939431 27870000.000042889267 262864330.276056140661 1 60421.549959826 2024-04-21T13:11:56.528987+00:00 19994330.276066161692 27869999.999934781343 262864330.275997251272 1 60421.549971335 2024-04-21T13:11:57.523338+00:00 19994330.275603394955 27870000.000056255609 262864330.275655955076 1 60421.549982932 2024-04-21T13:11:58.525330+00:00 19994330.276207268238 27869999.999948497862 262864330.276152074337 1 60421.549994542 2024-04-21T13:11:59.528420+00:00 19994330.275950610638 27869999.999944802374 262864330.275891721249 1 60421.550006115 2024-04-21T13:12:00.528320+00:00 19994330.276065472513 27869999.999994680285 262864330.276056468487 1 60421.550017882 2024-04-21T13:12:01.544973+00:00 19994330.275682806969 27870000.000014711171 262864330.275693833828 1 60421.550029250 2024-04-21T13:12:02.527167+00:00 19994330.275940857828 27869999.999988734722 262864330.275925904512 1 60421.550040806 2024-04-21T13:12:03.525657+00:00 19994330.275880176574 27870000.000004202127 262864330.275880694389 1 60421.550052459 2024-04-21T13:12:04.532457+00:00 19994330.276098590344 27869999.999956764281 262864330.276051640511 1 60421.550064013 2024-04-21T13:12:05.530755+00:00 19994330.275891512632 27870000.000054050237 262864330.275941878557 1 60421.550075618 2024-04-21T13:12:06.533345+00:00 19994330.275962006301 27870000.000004060566 262864330.275962352753 1 60421.550087114 2024-04-21T13:12:07.526677+00:00 19994330.276035279036 27869999.999988295138 262864330.276019871235 1 60421.550098775 2024-04-21T13:12:08.534155+00:00 19994330.275992248207 27870000.000030290335 262864330.276018828154 1 60421.550110247 2024-04-21T13:12:09.525309+00:00 19994330.275924623013 27870000.000008326024 262864330.275929242373 1 60421.550121942 2024-04-21T13:12:10.535785+00:00 19994330.275946926326 27870000.000000581145 262864330.275943815708 1 60421.550133482 2024-04-21T13:12:11.532862+00:00 19994330.276033282280 27870000.000014703721 262864330.276044279337 1 60421.550145075 2024-04-21T13:12:12.534509+00:00 19994330.275851603597 27869999.999948509037 262864330.275796413422 1 60421.550156618 2024-04-21T13:12:13.531822+00:00 19994330.275869924575 27870000.000001750886 262864330.275867998600 1 60421.550168264 2024-04-21T13:12:14.538029+00:00 19994330.276173267514 27870000.000007074326 262864330.276176631451 1 60421.550179779 2024-04-21T13:12:15.532871+00:00 19994330.276297040284 27870000.000009883195 262864330.276303231716 1 60421.550191315 2024-04-21T13:12:16.529595+00:00 19994330.275966864079 27870000.000001195818 262864330.275964349508 1 60421.550202817 2024-04-21T13:12:17.523386+00:00 19994330.275764893740 27869999.999991815537 262864330.275752991438 1 60421.550214422 2024-04-21T13:12:18.526050+00:00 19994330.276087183505 27870000.000004865229 262864330.276088356972 1 60421.550225952 2024-04-21T13:12:19.522238+00:00 19994330.275937136263 27869999.999991845340 262864330.275925278664 1 60421.550237527 2024-04-21T13:12:20.522362+00:00 19994330.276053845882 27869999.999981958419 262864330.276032119989 1 60421.550249146 2024-04-21T13:12:21.526212+00:00 19994330.276049599051 27869999.999988183379 262864330.276034116745 1 60421.550260723 2024-04-21T13:12:22.526463+00:00 19994330.275952979922 27869999.999999050051 262864330.275948345661 1 60421.550272278 2024-04-21T13:12:23.524800+00:00 19994330.276054415852 27870000.000000324100 262864330.276051044464 1 60421.550283842 2024-04-21T13:12:24.523936+00:00 19994330.275911957026 27869999.999996025115 262864330.275904297829 1 60421.550295390 2024-04-21T13:12:25.521705+00:00 19994330.276070956141 27870000.000024713576 262864330.276091963053 1 60421.550306967 2024-04-21T13:12:26.521952+00:00 19994330.275910358876 27869999.999995224178 262864330.275901883841 1 60421.550318565 2024-04-21T13:12:27.524038+00:00 19994330.275983039290 27869999.999976985157 262864330.275956332684 1 60421.550330118 2024-04-21T13:12:28.522205+00:00 19994330.276112109423 27870000.000007107854 262864330.276115506887 1 60421.550341703 2024-04-21T13:12:29.523187+00:00 19994330.275833804160 27870000.000037480146 262864330.275867611170 1 60421.550353334 2024-04-21T13:12:30.528058+00:00 19994330.275867640972 27869999.999983742833 262864330.275847673416 1 60421.550364838 2024-04-21T13:12:31.521977+00:00 19994330.276082079858 27869999.999991316348 262864330.276069700718 1 60421.550376404 2024-04-21T13:12:32.521303+00:00 19994330.275980222970 27869999.999977398664 262864330.275953948498 1 60421.550388114 2024-04-21T13:12:33.532999+00:00 19994330.275977246463 27869999.999945849180 262864330.275919407606 1 60421.550399555 2024-04-21T13:12:34.521519+00:00 19994330.275972384959 27869999.999956578016 262864330.275925278664 1 60421.550411164 2024-04-21T13:12:35.524532+00:00 19994330.275940649211 27869999.999950442463 262864330.275887399912 1 60421.550422722 2024-04-21T13:12:36.523139+00:00 19994330.276093069464 27869999.999999467283 262864330.276088833809 1 60421.550434369 2024-04-21T13:12:37.529484+00:00 19994330.275979373604 27870000.000031176955 262864330.276006847620 1 60421.550445899 2024-04-21T13:12:38.525715+00:00 19994330.275998465717 27869999.999987725168 262864330.275982499123 1 60421.550457413 2024-04-21T13:12:39.520491+00:00 19994330.275995440781 27870000.000019267201 262864330.276010990143 1 60421.550469120 2024-04-21T13:12:40.532018+00:00 19994330.276194784790 27869999.999971389771 262864330.276162475348 1 60421.550480630 2024-04-21T13:12:41.526477+00:00 19994330.276008933783 27870000.000064559281 262864330.276069790125 1 60421.550492193 2024-04-21T13:12:42.525464+00:00 19994330.275908160955 27869999.999956708401 262864330.275861173868 1 60421.550503772 2024-04-21T13:12:43.525911+00:00 19994330.275909978896 27870000.000003363937 262864330.275909662247 1 60421.550515343 2024-04-21T13:12:44.525629+00:00 19994330.276065077633 27870000.000005822629 262864330.276067197323 1 60421.550526881 2024-04-21T13:12:45.522500+00:00 19994330.275886714458 27869999.999961055815 262864330.275844067335 1 60421.550538489 2024-04-21T13:12:46.525466+00:00 19994330.276112794876 27870000.000010289252 262864330.276119381189 1 60421.550550038 2024-04-21T13:12:47.523228+00:00 19994330.275844149292 27870000.000000022352 262864330.275840491056 1 60421.550561644 2024-04-21T13:12:48.526068+00:00 19994330.276092357934 27870000.000039499253 262864330.276128143072 1 60421.550573170 2024-04-21T13:12:49.521871+00:00 19994330.275824695826 27870000.000001370907 262864330.275822371244 1 60421.550584732 2024-04-21T13:12:50.520853+00:00 19994330.276105094701 27869999.999992322177 262864330.276093721390 1 60421.550596304 2024-04-21T13:12:51.520655+00:00 19994330.276036120951 27870000.000012762845 262864330.276045173407 1 60421.550607898 2024-04-21T13:12:52.522397+00:00 19994330.275884889066 27870000.000012442470 262864330.275893658400 1 60421.550619484 2024-04-21T13:12:53.523427+00:00 19994330.276210568845 27869999.999966368079 262864330.276173263788 1 60421.550631035 2024-04-21T13:12:54.521412+00:00 19994330.275863405317 27870000.000027444214 262864330.275887161493 1 60421.550642628 2024-04-21T13:12:55.523082+00:00 19994330.276125065982 27870000.000006668270 262864330.276128053665 1 60421.550654167 2024-04-21T13:12:56.520050+00:00 19994330.276046205312 27869999.999975893646 262864330.276018410921 1 60421.550665745 2024-04-21T13:12:57.520370+00:00 19994330.275930386037 27869999.999975740910 262864330.275902420282 1 60421.550677365 2024-04-21T13:12:58.524337+00:00 19994330.275983627886 27870000.000044677407 262864330.276024609804 1 60421.550688880 2024-04-21T13:12:59.519228+00:00 19994330.275851588696 27870000.000005114824 262864330.275853008032 1 60421.550700472 2024-04-21T13:13:00.520811+00:00 19994330.276033807546 27869999.999979607761 262864330.276009738445 1 60421.550712042 2024-04-21T13:13:01.520372+00:00 19994330.276244491339 27870000.000020369887 262864330.276261180639 1 60421.550723643 2024-04-21T13:13:02.522732+00:00 19994330.276003308594 27869999.999988365918 262864330.275987982750 1 60421.550735241 2024-04-21T13:13:03.524843+00:00 19994330.275903750211 27870000.000020790845 262864330.275920867920 1 60421.550746770 2024-04-21T13:13:04.520919+00:00 19994330.275816522539 27869999.999980360270 262864330.275793194771 1 60421.550758331 2024-04-21T13:13:05.519829+00:00 19994330.276155091822 27870000.000000845641 262864330.276152223349 1 60421.550769931 2024-04-21T13:13:06.521994+00:00 19994330.275996405631 27870000.000030230731 262864330.276022940874 1 60421.550781501 2024-04-21T13:13:07.521638+00:00 19994330.275903277099 27869999.999993104488 262864330.275892704725 1 60421.550793086 2024-04-21T13:13:08.522606+00:00 19994330.275977455080 27869999.999983556569 262864330.275957316160 1 60421.550804674 2024-04-21T13:13:09.523845+00:00 19994330.276193376631 27870000.000026453286 262864330.276216149330 1 60421.550816252 2024-04-21T13:13:10.524140+00:00 19994330.276014748961 27869999.999956700951 262864330.275967746973 1 60421.550827910 2024-04-21T13:13:11.531420+00:00 19994330.275885540992 27870000.000021472573 262864330.275903314352 1 60421.550839478 2024-04-21T13:13:12.530933+00:00 19994330.275899171829 27869999.999988790601 262864330.275884270668 1 60421.550850941 2024-04-21T13:13:13.521344+00:00 19994330.276011060923 27869999.999999504536 262864330.276006847620 1 60421.550862581 2024-04-21T13:13:14.527034+00:00 19994330.275902088732 27870000.000033587217 262864330.275931984186 1 60421.550874135 2024-04-21T13:13:15.525326+00:00 19994330.276039198041 27870000.000016301870 262864330.276051819324 1 60421.550885688 2024-04-21T13:13:16.523386+00:00 19994330.276002764702 27870000.000026702881 262864330.276025772095 1 60421.550897268 2024-04-21T13:13:17.523978+00:00 19994330.275911793113 27870000.000007245690 262864330.275915324688 1 60421.550908864 2024-04-21T13:13:18.525817+00:00 19994330.276060424745 27870000.000023182482 262864330.276079922915 1 60421.550920414 2024-04-21T13:13:19.523776+00:00 19994330.275901962072 27869999.999968819320 262864330.275867104530 1 60421.550932030 2024-04-21T13:13:20.527361+00:00 19994330.276074398309 27869999.999983943999 262864330.276054650545 1 60421.550943554 2024-04-21T13:13:21.523118+00:00 19994330.276118021458 27870000.000025287271 262864330.276139587164 1 60421.550955138 2024-04-21T13:13:22.523945+00:00 19994330.275994639844 27870000.000001311302 262864330.275992244482 1 60421.550966658 2024-04-21T13:13:23.519223+00:00 19994330.276130568236 27870000.000018998981 262864330.276145875454 1 60421.550978249 2024-04-21T13:13:24.520703+00:00 19994330.275970220566 27870000.000042509288 262864330.276009023190 1 60421.550989847 2024-04-21T13:13:25.522754+00:00 19994330.275939866900 27869999.999990019947 262864330.275926172733 1 60421.551001399 2024-04-21T13:13:26.520849+00:00 19994330.275974694639 27869999.999953672290 262864330.275924682617 1 60421.551012969 2024-04-21T13:13:27.520483+00:00 19994330.275983210653 27869999.999973528087 262864330.275953054428 1 60421.551024592 2024-04-21T13:13:28.524755+00:00 19994330.276108525693 27869999.999990575016 262864330.276095420122 1 60421.551036107 2024-04-21T13:13:29.519676+00:00 19994330.276283424348 27869999.999966211617 262864330.276245921850 1 60421.551047750 2024-04-21T13:13:30.525611+00:00 19994330.275961503386 27870000.000024024397 262864330.275981843472 1 60421.551059262 2024-04-21T13:13:31.520270+00:00 19994330.275670669973 27870000.000025916845 262864330.275692909956 1 60421.551070835 2024-04-21T13:13:32.520092+00:00 19994330.275935512036 27870000.000027373433 262864330.275959163904 1 60421.551082403 2024-04-21T13:13:33.519669+00:00 19994330.275768816471 27869999.999956738204 262864330.275721848011 1 60421.551093999 2024-04-21T13:13:34.521505+00:00 19994330.276042897254 27869999.999955404550 262864330.275994628668 1 60421.551105647 2024-04-21T13:13:35.527938+00:00 19994330.276111185551 27870000.000001911074 262864330.276109397411 1 60421.551117138 2024-04-21T13:13:36.520743+00:00 19994330.275938794017 27869999.999976910651 262864330.275911986828 1 60421.551128692 2024-04-21T13:13:37.519019+00:00 19994330.275943398476 27869999.999971047044 262864330.275910735130 1 60421.551140283 2024-04-21T13:13:38.520436+00:00 19994330.276088111103 27870000.000009581447 262864330.276094019413 1 60421.551151867 2024-04-21T13:13:39.521331+00:00 19994330.275897271931 27870000.000014759600 262864330.275908321142 1 60421.551163486 2024-04-21T13:13:40.525209+00:00 19994330.276088476181 27869999.999940421432 262864330.276025205851 1 60421.551175021 2024-04-21T13:13:41.521837+00:00 19994330.276059444994 27869999.999981641769 262864330.276037395000 1 60421.551186598 2024-04-21T13:13:42.522094+00:00 19994330.275991108268 27869999.999989517033 262864330.275976926088 1 60421.551198224 2024-04-21T13:13:43.526506+00:00 19994330.275794319808 27870000.000041570514 262864330.275832206011 1 60421.551209827 2024-04-21T13:13:44.529070+00:00 19994330.276144847274 27869999.999991934747 262864330.276133060455 1 60421.551221424 2024-04-21T13:13:45.531055+00:00 19994330.276063427329 27869999.999988827854 262864330.276048541069 1 60421.551232964 2024-04-21T13:13:46.528122+00:00 19994330.275922469795 27869999.999970544130 262864330.275889337063 1 60421.551244469 2024-04-21T13:13:47.522162+00:00 19994330.276065073907 27870000.000047314912 262864330.276108711958 1 60421.551256051 2024-04-21T13:13:48.522797+00:00 19994330.275931306183 27870000.000034321100 262864330.275961935520 1 60421.551267659 2024-04-21T13:13:49.525744+00:00 19994330.276144761592 27870000.000007495284 262864330.276148587465 1 60421.551279192 2024-04-21T13:13:50.522168+00:00 19994330.275701243430 27870000.000005111098 262864330.275702685118 1 60421.551290742 2024-04-21T13:13:51.520124+00:00 19994330.275918003172 27870000.000019177794 262864330.275933504105 1 60421.551302330 2024-04-21T13:13:52.521257+00:00 19994330.276032153517 27869999.999963343143 262864330.275991797447 1 60421.551313920 2024-04-21T13:13:53.522733+00:00 19994330.276041422039 27869999.999996174127 262864330.276033908129 1 60421.551325472 2024-04-21T13:13:54.520807+00:00 19994330.275904688984 27870000.000053226948 262864330.275954216719 1 60421.551337033 2024-04-21T13:13:55.519604+00:00 19994330.275865424424 27869999.999980486929 262864330.275842219591 1 60421.551348624 2024-04-21T13:13:56.521144+00:00 19994330.275915190578 27869999.999994751066 262864330.275906264782 1 60421.551360191 2024-04-21T13:13:57.520544+00:00 19994330.276115000248 27869999.999982800335 262864330.276094108820 1 60421.551371754 2024-04-21T13:13:58.519540+00:00 19994330.276001688093 27869999.999949257821 262864330.275947242975 1 60421.551383341 2024-04-21T13:13:59.520625+00:00 19994330.275914758444 27870000.000038020313 262864330.275949090719 1 60421.551394959 2024-04-21T13:14:00.524454+00:00 19994330.276061203331 27870000.000053398311 262864330.276110917330 1 60421.551406662 2024-04-21T13:14:01.535649+00:00 19994330.276078432798 27870000.000005897135 262864330.276080638170 1 60421.551418155 2024-04-21T13:14:02.528543+00:00 19994330.275837756693 27869999.999976757914 262864330.275810807943 1 60421.551429677 2024-04-21T13:14:03.524097+00:00 19994330.276128523052 27869999.999965820462 262864330.276090651751 1 60421.551441268 2024-04-21T13:14:04.525571+00:00 19994330.275871746242 27869999.999954674393 262864330.275822728872 1 60421.551452924 2024-04-21T13:14:05.532618+00:00 19994330.276071831584 27869999.999945245683 262864330.276013374329 1 60421.551464460 2024-04-21T13:14:06.529354+00:00 19994330.276108186692 27870000.000004567206 262864330.276109039783 1 60421.551476040 2024-04-21T13:14:07.529850+00:00 19994330.275756541640 27869999.999992549419 262864330.275745391846 1 60421.551487642 2024-04-21T13:14:08.532279+00:00 19994330.276087183505 27870000.000001721084 262864330.276085227728 1 60421.551499228 2024-04-21T13:14:09.533344+00:00 19994330.275913696736 27869999.999954991043 262864330.275864988565 1 60421.551510806 2024-04-21T13:14:10.533656+00:00 19994330.276122231036 27870000.000032093376 262864330.276150643826 1 60421.551522307 2024-04-21T13:14:11.527322+00:00 19994330.275763772428 27869999.999971296638 262864330.275731384754 1 60421.551533981 2024-04-21T13:14:12.535988+00:00 19994330.276029787958 27870000.000043444335 262864330.276069551706 1 60421.551545523 2024-04-21T13:14:13.533186+00:00 19994330.276094280183 27869999.999967213720 262864330.276057809591 1 60421.551557105 2024-04-21T13:14:14.533858+00:00 19994330.276067420840 27870000.000061146915 262864330.276124894619 1 60421.551568827 2024-04-21T13:14:15.546643+00:00 19994330.275892302394 27869999.999989267439 262864330.275877892971 1 60421.551580180 2024-04-21T13:14:16.527558+00:00 19994330.276049420238 27869999.999985873699 262864330.276031613350 1 60421.551591754 2024-04-21T13:14:17.527564+00:00 19994330.276041824371 27870000.000006526709 262864330.276044666767 1 60421.551603502 2024-04-21T13:14:18.542554+00:00 19994330.276093665510 27870000.000019211322 262864330.276109188795 1 60421.551614897 2024-04-21T13:14:19.527132+00:00 19994330.275877133012 27870000.000007070601 262864330.275880515575 1 60421.551626428 2024-04-21T13:14:20.523373+00:00 19994330.275899149477 27869999.999983288348 262864330.275878727436 1 60421.551637970 2024-04-21T13:14:21.520596+00:00 19994330.275954362005 27869999.999986700714 262864330.275937378407 1 60421.551649636 2024-04-21T13:14:22.528562+00:00 19994330.275915477425 27869999.999990127981 262864330.275901913643 1 60421.551661178 2024-04-21T13:14:23.525824+00:00 19994330.276257213205 27869999.999986816198 262864330.276240348816 1 60421.551672779 2024-04-21T13:14:24.528065+00:00 19994330.276089318097 27869999.999936044216 262864330.276021659374 1 60421.551684298 2024-04-21T13:14:25.523341+00:00 19994330.275977313519 27869999.999991256744 262864330.275964885950 1 60421.551695842 2024-04-21T13:14:26.520746+00:00 19994330.276169102639 27870000.000062946230 262864330.276228338480 1 60421.551707436 2024-04-21T13:14:27.522494+00:00 19994330.275968920439 27869999.999971985817 262864330.275937199593 1 60421.551719016 2024-04-21T13:14:28.522992+00:00 19994330.276031780988 27870000.000028144568 262864330.276056230068 1 60421.551730597 2024-04-21T13:14:29.523629+00:00 19994330.275997057557 27869999.999983940274 262864330.275977313519 1 60421.551742145 2024-04-21T13:14:30.521328+00:00 19994330.275995891541 27870000.000017933547 262864330.276010125875 1 60421.551753716 2024-04-21T13:14:31.521025+00:00 19994330.275950103998 27869999.999983523041 262864330.275929927826 1 60421.551765283 2024-04-21T13:14:32.520398+00:00 19994330.275925431401 27870000.000047028065 262864330.275968760252 1 60421.551776903 2024-04-21T13:14:33.524380+00:00 19994330.276177972555 27870000.000030115247 262864330.276204377413 1 60421.551788453 2024-04-21T13:14:34.522364+00:00 19994330.275890216231 27869999.999991949648 262864330.275878489017 1 60421.551800036 2024-04-21T13:14:35.523142+00:00 19994330.275878187269 27869999.999962754548 262864330.275837242603 1 60421.551811603 2024-04-21T13:14:36.522483+00:00 19994330.276224829257 27869999.999979931861 262864330.276201069355 1 60421.551823177 2024-04-21T13:14:37.522489+00:00 19994330.275773365051 27869999.999994456768 262864330.275764137506 1 60421.551834739 2024-04-21T13:14:38.521462+00:00 19994330.276007607579 27869999.999958999455 262864330.275962889194 1 60421.551846325 2024-04-21T13:14:39.522478+00:00 19994330.275962408632 27870000.000005614012 262864330.275964319706 1 60421.551857905 2024-04-21T13:14:40.523034+00:00 19994330.275858987123 27869999.999974172562 262864330.275829464197 1 60421.551869517 2024-04-21T13:14:41.526250+00:00 19994330.275984410197 27870000.000019405037 262864330.276000112295 1 60421.551881085 2024-04-21T13:14:42.525742+00:00 19994330.275992572308 27869999.999981425703 262864330.275970309973 1 60421.551892739 2024-04-21T13:14:43.532623+00:00 19994330.276004277170 27869999.999987196177 262864330.275987774134 1 60421.551904208 2024-04-21T13:14:44.523591+00:00 19994330.275977622718 27869999.999987918884 262864330.275961846113 1 60421.551915804 2024-04-21T13:14:45.525494+00:00 19994330.276116579771 27869999.999993093312 262864330.276105970144 1 60421.551927444 2024-04-21T13:14:46.531180+00:00 19994330.275949381292 27869999.999981131405 262864330.275926828384 1 60421.551938911 2024-04-21T13:14:47.521895+00:00 19994330.275906525552 27870000.000031869859 262864330.275934696198 1 60421.551950478 2024-04-21T13:14:48.521262+00:00 19994330.276010278612 27870000.000037312508 262864330.276043891907 1 60421.551962041 2024-04-21T13:14:49.520349+00:00 19994330.276011940092 27869999.999993134290 262864330.276001393795 1 60421.551973706 2024-04-21T13:14:50.528173+00:00 19994330.276127845049 27870000.000017818063 262864330.276141971350 1 60421.551985247 2024-04-21T13:14:51.525307+00:00 19994330.276021204889 27870000.000002879649 262864330.276020407677 1 60421.551996773 2024-04-21T13:14:52.521153+00:00 19994330.275988958776 27869999.999979194254 262864330.275964468718 1 60421.552008372 2024-04-21T13:14:53.523368+00:00 19994330.275913581252 27870000.000026721507 262864330.275936603546 1 60421.552019967 2024-04-21T13:14:54.525117+00:00 19994330.276304148138 27870000.000044398010 262864330.276344865561 1 60421.552031509 2024-04-21T13:14:55.522371+00:00 19994330.275937203318 27869999.999988462776 262864330.275921970606 1 60421.552043072 2024-04-21T13:14:56.521406+00:00 19994330.276107497513 27869999.999969393015 262864330.276073187590 1 60421.552054638 2024-04-21T13:14:57.520708+00:00 19994330.275898981839 27869999.999983865768 262864330.275879174471 1 60421.552066208 2024-04-21T13:14:58.520335+00:00 19994330.275978226215 27870000.000006832182 262864330.275981366634 1 60421.552077868 2024-04-21T13:14:59.527768+00:00 19994330.275871943682 27869999.999991659075 262864330.275859892368 1 60421.552089336 2024-04-21T13:15:00.518648+00:00 19994330.276067879051 27870000.000017400831 262864330.276081591845 1 60421.552100925 2024-04-21T13:15:01.519927+00:00 19994330.276056397706 27869999.999992422760 262864330.276045143604 1 60421.552112976 2024-04-21T13:15:02.561145+00:00 19994330.275963243097 27869999.999991085380 262864330.275950640440 1 60421.552124242 2024-04-21T13:15:03.534507+00:00 19994330.275816209614 27869999.999982506037 262864330.275795012712 1 60421.552135956 2024-04-21T13:15:04.546596+00:00 19994330.275777097791 27869999.999979473650 262864330.275752872229 1 60421.552147436 2024-04-21T13:15:05.538451+00:00 19994330.276029266417 27870000.000000189990 262864330.276025742292 1 60421.552158965 2024-04-21T13:15:06.534601+00:00 19994330.276145197451 27870000.000034969300 262864330.276176452637 1 60421.552170489 2024-04-21T13:15:07.530288+00:00 19994330.275892488658 27870000.000027097762 262864330.275915890932 1 60421.552182092 2024-04-21T13:15:08.532730+00:00 19994330.275863938034 27869999.999979566783 262864330.275839805603 1 60421.552193873 2024-04-21T13:15:09.550638+00:00 19994330.275920681655 27869999.999962422997 262864330.275879412889 1 60421.552205224 2024-04-21T13:15:10.531332+00:00 19994330.275981515646 27869999.999987937510 262864330.275965750217 1 60421.552216726 2024-04-21T13:15:11.525117+00:00 19994330.275981336832 27870000.000040221959 262864330.276017874479 1 60421.552228360 2024-04-21T13:15:12.530347+00:00 19994330.276079110801 27869999.999987799674 262864330.276063233614 1 60421.552239856 2024-04-21T13:15:13.523592+00:00 19994330.275806147605 27870000.000063419342 262864330.275865882635 1 60421.552251502 2024-04-21T13:15:14.529748+00:00 19994330.275929287076 27870000.000005342066 262864330.275930941105 1 60421.552263066 2024-04-21T13:15:15.528922+00:00 19994330.275957074016 27870000.000016227365 262864330.275969594717 1 60421.552274709 2024-04-21T13:15:16.534809+00:00 19994330.275823011994 27869999.999963749200 262864330.275783061981 1 60421.552286310 2024-04-21T13:15:17.537155+00:00 19994330.276133008301 27870000.000008784235 262864330.276138097048 1 60421.552297896 2024-04-21T13:15:18.538236+00:00 19994330.276150207967 27870000.000051382929 262864330.276197880507 1 60421.552309509 2024-04-21T13:15:19.541576+00:00 19994330.275965992361 27869999.999954458326 262864330.275916755199 1 60421.552320884 2024-04-21T13:15:20.524348+00:00 19994330.275954358280 27870000.000008665025 262864330.275959342718 1 60421.552332481 2024-04-21T13:15:21.526409+00:00 19994330.275939717889 27870000.000036001205 262864330.275972008705 1 60421.552344071 2024-04-21T13:15:22.527746+00:00 19994330.276107653975 27870000.000007677823 262864330.276111662388 1 60421.552355656 2024-04-21T13:15:23.528710+00:00 19994330.275647599250 27869999.999966003001 262864330.275609910488 1 60421.552367183 2024-04-21T13:15:24.524605+00:00 19994330.276038579643 27869999.999970134348 262864330.276005029678 1 60421.552378754 2024-04-21T13:15:25.524350+00:00 19994330.276132952422 27870000.000002041459 262864330.276131272316 1 60421.552390390 2024-04-21T13:15:26.529649+00:00 19994330.275969769806 27870000.000004652888 262864330.275970727205 1 60421.552402000 2024-04-21T13:15:27.532792+00:00 19994330.276042498648 27870000.000028159469 262864330.276066958904 1 60421.552413440 2024-04-21T13:15:28.521215+00:00 19994330.275748554617 27869999.999977536500 262864330.275722384453 1 60421.552425069 2024-04-21T13:15:29.525940+00:00 19994330.276036139578 27869999.999962855130 262864330.275995314121 1 60421.552436660 2024-04-21T13:15:30.527403+00:00 19994330.276066392660 27870000.000042982399 262864330.276105672121 1 60421.552448366 2024-04-21T13:15:31.538833+00:00 19994330.275798037648 27869999.999990835786 262864330.275785148144 1 60421.552459733 2024-04-21T13:15:32.520899+00:00 19994330.275866754353 27870000.000002577901 262864330.275865614414 1 60421.552471315 2024-04-21T13:15:33.521621+00:00 19994330.276089061052 27870000.000051565468 262864330.276136934757 1 60421.552482904 2024-04-21T13:15:34.522905+00:00 19994330.276025500149 27869999.999947190285 262864330.275968998671 1 60421.552494473 2024-04-21T13:15:35.522437+00:00 19994330.275908950716 27869999.999989498407 262864330.275894761086 1 60421.552506048 2024-04-21T13:15:36.522555+00:00 19994330.276322383434 27870000.000035524368 262864330.276354223490 1 60421.552517612 2024-04-21T13:15:37.521683+00:00 19994330.275674704462 27869999.999995924532 262864330.275666922331 1 60421.552529254 2024-04-21T13:15:38.527586+00:00 19994330.276025060564 27869999.999993667006 262864330.276015043259 1 60421.552540880 2024-04-21T13:15:39.531996+00:00 19994330.276001863182 27870000.000008683652 262864330.276006847620 1 60421.552552372 2024-04-21T13:15:40.524957+00:00 19994330.276048406959 27869999.999998670071 262864330.276043355465 1 60421.552563902 2024-04-21T13:15:41.521184+00:00 19994330.276070687920 27869999.999997604638 262864330.276064604521 1 60421.552575520 2024-04-21T13:15:42.524922+00:00 19994330.275870122015 27869999.999960195273 262864330.275826603174 1 60421.552587047 2024-04-21T13:15:43.520853+00:00 19994330.276243083179 27870000.000048700720 262864330.276288092136 1 60421.552598618 2024-04-21T13:15:44.520647+00:00 19994330.275873884559 27869999.999967906624 262864330.275838077068 1 60421.552610242 2024-04-21T13:15:45.524883+00:00 19994330.275953255594 27869999.999975621700 262864330.275925189257 1 60421.552621785 2024-04-21T13:15:46.522177+00:00 19994330.276086539030 27870000.000045251101 262864330.276128083467 1 60421.552633373 2024-04-21T13:15:47.523407+00:00 19994330.276120085269 27869999.999996393919 262864330.276112794876 1 60421.552645039 2024-04-21T13:15:48.531359+00:00 19994330.275950621814 27869999.999993614852 262864330.275940537453 1 60421.552656549 2024-04-21T13:15:49.525856+00:00 19994330.276015684009 27870000.000003434718 262864330.276015400887 1 60421.552668072 2024-04-21T13:15:50.521420+00:00 19994330.276195727289 27870000.000025581568 262864330.276217609644 1 60421.552679662 2024-04-21T13:15:51.522749+00:00 19994330.275876093656 27869999.999966431409 262864330.275838851929 1 60421.552691201 2024-04-21T13:15:52.519761+00:00 19994330.276300258934 27869999.999982930720 262864330.276279479265 1 60421.552702774 2024-04-21T13:15:53.519701+00:00 19994330.275938943028 27870000.000026106834 262864330.275961339474 1 60421.552714369 2024-04-21T13:15:54.521459+00:00 19994330.275820571929 27869999.999997708946 262864330.275814592838 1 60421.552725934 2024-04-21T13:15:55.520696+00:00 19994330.276058357209 27869999.999994866550 262864330.276049524546 1 60421.552737507 2024-04-21T13:15:56.520630+00:00 19994330.275895278901 27869999.999989114702 262864330.275880694389 1 60421.552749086 2024-04-21T13:15:57.521007+00:00 19994330.275876376778 27869999.999998688698 262864330.275871366262 1 60421.552760656 2024-04-21T13:15:58.520630+00:00 19994330.276088312268 27870000.000036682934 262864330.276121318340 1 60421.552772244 2024-04-21T13:15:59.521933+00:00 19994330.275976859033 27869999.999963507056 262864330.275936692953 1 60421.552783799 2024-04-21T13:16:00.520246+00:00 19994330.276071548462 27869999.999998617917 262864330.276066482067 1 60421.552795483 2024-04-21T13:16:01.529726+00:00 19994330.275919158012 27870000.000029828399 262864330.275945305824 1 60421.552807056 2024-04-21T13:16:02.529676+00:00 19994330.276138875633 27870000.000021371990 262864330.276156544685 1 60421.552818591 2024-04-21T13:16:03.526231+00:00 19994330.275891344994 27870000.000013940036 262864330.275901585817 1 60421.552830211 2024-04-21T13:16:04.530219+00:00 19994330.276057906449 27870000.000037241727 262864330.276091456413 1 60421.552841899 2024-04-21T13:16:05.540083+00:00 19994330.275886725634 27869999.999984964728 262864330.275867998600 1 60421.552853398 2024-04-21T13:16:06.533554+00:00 19994330.275994930416 27870000.000004783273 262864330.275995999575 1 60421.552864966 2024-04-21T13:16:07.533112+00:00 19994330.276051655412 27870000.000017620623 262864330.276065587997 1 60421.552876515 2024-04-21T13:16:08.530912+00:00 19994330.275717623532 27869999.999982681125 262864330.275696605444 1 60421.552888245 2024-04-21T13:16:09.544352+00:00 19994330.276130858809 27869999.999956130981 262864330.276083290577 1 60421.552899674 2024-04-21T13:16:10.531823+00:00 19994330.275923185050 27870000.000027369708 262864330.275946855545 1 60421.552911317 2024-04-21T13:16:11.537793+00:00 19994330.275772482157 27870000.000057701021 262864330.275826483965 1 60421.552922809 2024-04-21T13:16:12.530675+00:00 19994330.276035431772 27869999.999989964068 262864330.276021689177 1 60421.552934497 2024-04-21T13:16:13.540495+00:00 19994330.275992002338 27870000.000014841557 262864330.276003152132 1 60421.552945972 2024-04-21T13:16:14.531968+00:00 19994330.276063226163 27869999.999990284443 262864330.276049822569 1 60421.552957537 2024-04-21T13:16:15.531218+00:00 19994330.276090543717 27870000.000003419816 262864330.276090264320 1 60421.552969172 2024-04-21T13:16:16.536472+00:00 19994330.276120685041 27869999.999985665083 262864330.276102662086 1 60421.552980638 2024-04-21T13:16:17.527151+00:00 19994330.276202447712 27869999.999991148710 262864330.276189893484 1 60421.552992623 2024-04-21T13:16:18.562671+00:00 19994330.275847427547 27869999.999988526106 262864330.275832265615 1 60421.553003855 2024-04-21T13:16:19.533053+00:00 19994330.275990914553 27870000.000013682991 262864330.276000887156 1 60421.553015477 2024-04-21T13:16:20.537196+00:00 19994330.276132587343 27869999.999968823045 262864330.276097714901 1 60421.553026941 2024-04-21T13:16:21.527663+00:00 19994330.276016093791 27870000.000034116209 262864330.276046514511 1 60421.553038529 2024-04-21T13:16:22.528906+00:00 19994330.275808535516 27869999.999976102263 262864330.275780946016 1 60421.553050017 2024-04-21T13:16:23.521484+00:00 19994330.275947544724 27869999.999989207834 262864330.275933057070 1 60421.553061725 2024-04-21T13:16:24.533028+00:00 19994330.275960933417 27869999.999974191189 262864330.275931417942 1 60421.553073319 2024-04-21T13:16:25.534785+00:00 19994330.275966782123 27870000.000036746264 262864330.275999844074 1 60421.553084797 2024-04-21T13:16:26.526485+00:00 19994330.275831945240 27869999.999986413866 262864330.275814652443 1 60421.553096327 2024-04-21T13:16:27.522675+00:00 19994330.276013087481 27869999.999990239739 262864330.275999605656 1 60421.553108096 2024-04-21T13:16:28.539521+00:00 19994330.275914922357 27870000.000032871962 262864330.275944113731 1 60421.553119536 2024-04-21T13:16:29.527902+00:00 19994330.275842670351 27870000.000006888062 262864330.275845855474 1 60421.553131244 2024-04-21T13:16:30.539470+00:00 19994330.275995880365 27870000.000004958361 262864330.275997132063 1 60421.553142683 2024-04-21T13:16:31.527830+00:00 19994330.276148252189 27869999.999995876104 262864330.276140451431 1 60421.553154225 2024-04-21T13:16:32.525096+00:00 19994330.275880396366 27870000.000068958849 262864330.275945663452 1 60421.553165776 2024-04-21T13:16:33.523018+00:00 19994330.275935627520 27869999.999989934266 262864330.275921851397 1 60421.553177460 2024-04-21T13:16:34.532521+00:00 19994330.275962568820 27869999.999983206391 262864330.275942057371 1 60421.553188970 2024-04-21T13:16:35.527025+00:00 19994330.275960545987 27870000.000006735325 262864330.275963574648 1 60421.553200538 2024-04-21T13:16:36.526470+00:00 19994330.276325624436 27870000.000000517815 262864330.276322424412 1 60421.553212080 2024-04-21T13:16:37.523680+00:00 19994330.275898892432 27870000.000009834766 262864330.275905042887 1 60421.553223650 2024-04-21T13:16:38.523343+00:00 19994330.275955472142 27870000.000000003725 262864330.275951772928 1 60421.553235258 2024-04-21T13:16:39.526340+00:00 19994330.275930345058 27869999.999967545271 262864330.275894194841 1 60421.553246776 2024-04-21T13:16:40.521418+00:00 19994330.275917049497 27870000.000034473836 262864330.275947839022 1 60421.553258363 2024-04-21T13:16:41.522566+00:00 19994330.275923259556 27870000.000003483146 262864330.275923043489 1 60421.553270005 2024-04-21T13:16:42.528420+00:00 19994330.276202708483 27869999.999998491257 262864330.276197493076 1 60421.553281537 2024-04-21T13:16:43.524784+00:00 19994330.275940995663 27869999.999974939972 262864330.275912225246 1 60421.553293109 2024-04-21T13:16:44.524591+00:00 19994330.275967843831 27870000.000019699335 262864330.275983840227 1 60421.553304663 2024-04-21T13:16:45.522862+00:00 19994330.275816887617 27869999.999984204769 262864330.275797396898 1 60421.553316312 2024-04-21T13:16:46.529364+00:00 19994330.276029318571 27870000.000017702579 262864330.276043325663 1 60421.553327790 2024-04-21T13:16:47.521037+00:00 19994330.275995239615 27870000.000008769333 262864330.276000320911 1 60421.553339368 2024-04-21T13:16:48.521398+00:00 19994330.276017721742 27870000.000020761043 262864330.276034802198 1 60421.553351042 2024-04-21T13:16:49.530038+00:00 19994330.275926686823 27869999.999976556748 262864330.275899529457 1 60421.553362624 2024-04-21T13:16:50.530722+00:00 19994330.275962263346 27870000.000026453286 262864330.275985032320 1 60421.553374083 2024-04-21T13:16:51.520735+00:00 19994330.276003301144 27869999.999999552965 262864330.275999158621 1 60421.553385670 2024-04-21T13:16:52.521889+00:00 19994330.276136245579 27870000.000008437783 262864330.276140987873 1 60421.553397223 2024-04-21T13:16:53.520100+00:00 19994330.276150766760 27869999.999981570989 262864330.276128649712 1 60421.553408819 2024-04-21T13:16:54.521981+00:00 19994330.276074815542 27870000.000010672957 262864330.276081800461 1 60421.553420458 2024-04-21T13:16:55.527556+00:00 19994330.275892216712 27869999.999978739768 262864330.275867283344 1 60421.553431970 2024-04-21T13:16:56.522170+00:00 19994330.275969121605 27870000.000007253140 262864330.275972664356 1 60421.553443526 2024-04-21T13:16:57.520665+00:00 19994330.275863841176 27869999.999979376793 262864330.275839507580 1 60421.553455112 2024-04-21T13:16:58.521683+00:00 19994330.276177633554 27870000.000005409122 262864330.276179373264 1 60421.553466723 2024-04-21T13:16:59.524911+00:00 19994330.276111330837 27869999.999994393438 262864330.276102036238 1 60421.553478247 2024-04-21T13:17:00.520516+00:00 19994330.275886852294 27869999.999979365617 262864330.275862544775 1 60421.553489830 2024-04-21T13:17:01.521305+00:00 19994330.275927998126 27869999.999977435917 262864330.275901734829 1 60421.553501409 2024-04-21T13:17:02.521706+00:00 19994330.275947254151 27870000.000016868114 262864330.275960415602 1 60421.553513060 2024-04-21T13:17:03.528434+00:00 19994330.276168067008 27869999.999962907284 262864330.276127278805 1 60421.553524593 2024-04-21T13:17:04.524815+00:00 19994330.275842219591 27869999.999971471727 262864330.275810003281 1 60421.553536114 2024-04-21T13:17:05.520253+00:00 19994330.276013251394 27869999.999992910773 262864330.276002466679 1 60421.553547724 2024-04-21T13:17:06.523342+00:00 19994330.275931205601 27870000.000032935292 262864330.275960445404 1 60421.553559288 2024-04-21T13:17:07.522494+00:00 19994330.276160422713 27869999.999973427504 262864330.276130139828 1 60421.553570830 2024-04-21T13:17:08.519728+00:00 19994330.276136305183 27869999.999997437000 262864330.276130050421 1 60421.553582408 2024-04-21T13:17:09.520019+00:00 19994330.275846693665 27869999.999996453524 262864330.275839447975 1 60421.553594037 2024-04-21T13:17:10.524811+00:00 19994330.275922954082 27870000.000009253621 262864330.275928497314 1 60421.553605631 2024-04-21T13:17:11.526486+00:00 19994330.275916583836 27869999.999983366579 262864330.275896251202 1 60421.553617210 2024-04-21T13:17:12.526925+00:00 19994330.275956068188 27869999.999998379499 262864330.275950759649 1 60421.553628704 2024-04-21T13:17:13.519989+00:00 19994330.276086207479 27869999.999975915998 262864330.276058435440 1 60421.553640290 2024-04-21T13:17:14.521063+00:00 19994330.275985252112 27870000.000036168844 262864330.276017725468 1 60421.553651856 2024-04-21T13:17:15.520359+00:00 19994330.275942120701 27870000.000020314008 262864330.275958746672 1 60421.553663428 2024-04-21T13:17:16.520219+00:00 19994330.275860846043 27869999.999985013157 262864330.275842159986 1 60421.553675021 2024-04-21T13:17:17.521772+00:00 19994330.276122286916 27869999.999969933182 262864330.276088535786 1 60421.553686578 2024-04-21T13:17:18.520310+00:00 19994330.275705572218 27870000.000017661601 262864330.275719553232 1 60421.553698158 2024-04-21T13:17:19.520877+00:00 19994330.276004265994 27869999.999963637441 262864330.275964200497 1 60421.553709724 2024-04-21T13:17:20.520172+00:00 19994330.276151012629 27870000.000006280839 262864330.276153594255 1 60421.553721350 2024-04-21T13:17:21.524667+00:00 19994330.275845296681 27870000.000033654273 262864330.275875240564 1 60421.553732859 2024-04-21T13:17:22.519042+00:00 19994330.276009529829 27870000.000030402094 262864330.276036232710 1 60421.553744455 2024-04-21T13:17:23.520900+00:00 19994330.275881353766 27869999.999947868288 262864330.275825530291 1 60421.553756023 2024-04-21T13:17:24.520375+00:00 19994330.276166040450 27870000.000026587397 262864330.276188939810 1 60421.553767632 2024-04-21T13:17:25.523420+00:00 19994330.275831717998 27869999.999986402690 262864330.275814443827 1 60421.553779211 2024-04-21T13:17:26.523873+00:00 19994330.275736823678 27869999.999935708940 262864330.275668859482 1 60421.553790769 2024-04-21T13:17:27.522450+00:00 19994330.276299737394 27870000.000015858561 262864330.276311904192 1 60421.553802329 2024-04-21T13:17:28.521202+00:00 19994330.275817226619 27870000.000061128289 262864330.275874644518 1 60421.553813894 2024-04-21T13:17:29.520476+00:00 19994330.276226751506 27869999.999965347350 262864330.276188403368 1 60421.553825477 2024-04-21T13:17:30.521244+00:00 19994330.276087451726 27870000.000006437302 262864330.276090204716 1 60421.553837063 2024-04-21T13:17:31.522231+00:00 19994330.275526147336 27870000.000005692244 262864330.275528132915 1 60421.553848630 2024-04-21T13:17:32.521654+00:00 19994330.276233855635 27869999.999999299645 262864330.276229441166 1 60421.553860255 2024-04-21T13:17:33.526027+00:00 19994330.275834038854 27870000.000052828342 262864330.275883197784 1 60421.553871786 2024-04-21T13:17:34.522352+00:00 19994330.275993250310 27869999.999993987381 262864330.275983542204 1 60421.553883334 2024-04-21T13:17:35.520017+00:00 19994330.276074495167 27869999.999992795289 262864330.276063591242 1 60421.553894915 2024-04-21T13:17:36.520609+00:00 19994330.275947734714 27870000.000082265586 262864330.276026308537 1 60421.553906485 2024-04-21T13:17:37.520249+00:00 19994330.275725852698 27870000.000027112663 262864330.275749266148 1 60421.553918085 2024-04-21T13:17:38.522565+00:00 19994330.276125490665 27869999.999974090606 262864330.276095896959 1 60421.553929637 2024-04-21T13:17:39.520622+00:00 19994330.275855615735 27869999.999970003963 262864330.275821924210 1 60421.553941205 2024-04-21T13:17:40.520110+00:00 19994330.276195354760 27870000.000038411468 262864330.276230067015 1 60421.553952795 2024-04-21T13:17:41.521444+00:00 19994330.275924786925 27870000.000000596046 262864330.275921702385 1 60421.553964354 2024-04-21T13:17:42.520141+00:00 19994330.276046864688 27869999.999983176589 262864330.276026368141 1 60421.553975967 2024-04-21T13:17:43.523504+00:00 19994330.276135504246 27869999.999966140836 262864330.276097953320 1 60421.553987501 2024-04-21T13:17:44.520094+00:00 19994330.275727916509 27870000.000020373613 262864330.275744616985 1 60421.553999091 2024-04-21T13:17:45.521410+00:00 19994330.276237379760 27870000.000010635704 262864330.276244312525 1 60421.554010656 2024-04-21T13:17:46.520639+00:00 19994330.275675848126 27869999.999949064106 262864330.275621235371 1 60421.554022207 2024-04-21T13:17:47.518722+00:00 19994330.276168901473 27870000.000023700297 262864330.276188910007 1 60421.554033827 2024-04-21T13:17:48.522624+00:00 19994330.276106044650 27869999.999997496605 262864330.276099860668 1 60421.554045370 2024-04-21T13:17:49.519994+00:00 19994330.275957372040 27869999.999994371086 262864330.275948047638 1 60421.554056944 2024-04-21T13:17:50.519987+00:00 19994330.275947786868 27870000.000025302172 262864330.275969386101 1 60421.554068557 2024-04-21T13:17:51.523299+00:00 19994330.276005335152 27870000.000028666109 262864330.276030302048 1 60421.554080141 2024-04-21T13:17:52.524189+00:00 19994330.276113938540 27869999.999999530613 262864330.276109755039 1 60421.554091685 2024-04-21T13:17:53.521627+00:00 19994330.275973610580 27869999.999955959618 262864330.275925874710 1 60421.554103266 2024-04-21T13:17:54.522146+00:00 19994330.276161268353 27870000.000009190291 262864330.276166737080 1 60421.554114825 2024-04-21T13:17:55.520845+00:00 19994330.276036307216 27870000.000040207058 262864330.276072800159 1 60421.554126495 2024-04-21T13:17:56.529116+00:00 19994330.276065014303 27870000.000000096858 262864330.276061415672 1 60421.554137976 2024-04-21T13:17:57.521096+00:00 19994330.276022855192 27869999.999953050166 262864330.275972217321 1 60421.554149544 2024-04-21T13:17:58.520634+00:00 19994330.276053246111 27870000.000000558794 262864330.276050120592 1 60421.554161154 2024-04-21T13:17:59.523683+00:00 19994330.275881569833 27869999.999996967614 262864330.275874823332 1 60421.554172766 2024-04-21T13:18:00.526982+00:00 19994330.276029504836 27870000.000042114407 262864330.276067912579 1 60421.554184509 2024-04-21T13:18:01.541527+00:00 19994330.275838933885 27869999.999984510243 262864330.275819748640 1 60421.554195996 2024-04-21T13:18:02.534075+00:00 19994330.276046670973 27870000.000018786639 262864330.276061743498 1 60421.554207501 2024-04-21T13:18:03.528110+00:00 19994330.275845430791 27869999.999990463257 262864330.275832206011 1 60421.554219115 2024-04-21T13:18:04.531538+00:00 19994330.276028729975 27870000.000000614673 262864330.276025652885 1 60421.554230631 2024-04-21T13:18:05.526542+00:00 19994330.276006150991 27870000.000004295260 262864330.276006758213 1 60421.554242318 2024-04-21T13:18:06.536278+00:00 19994330.276097010821 27870000.000030674040 262864330.276123970747 1 60421.554253782 2024-04-21T13:18:07.526775+00:00 19994330.275861725211 27870000.000011280179 262864330.275869309902 1 60421.554265377 2024-04-21T13:18:08.528542+00:00 19994330.275953143835 27870000.000000160187 262864330.275949597359 1 60421.554276987 2024-04-21T13:18:09.531647+00:00 19994330.276025202125 27869999.999981764704 262864330.276003271341 1 60421.554288564 2024-04-21T13:18:10.531896+00:00 19994330.276032563299 27870000.000045947731 262864330.276074826717 1 60421.554300111 2024-04-21T13:18:11.529612+00:00 19994330.276033494622 27870000.000015560538 262864330.276045352221 1 60421.554311709 2024-04-21T13:18:12.531663+00:00 19994330.276228830218 27869999.999994602054 262864330.276219725609 1 60421.554323314 2024-04-21T13:18:13.534345+00:00 19994330.275711692870 27870000.000051237643 262864330.275759220123 1 60421.554334789 2024-04-21T13:18:14.525722+00:00 19994330.275928262621 27870000.000001143664 262864330.275925695896 1 60421.554346382 2024-04-21T13:18:15.527399+00:00 19994330.275980159640 27869999.999978519976 262864330.275954961777 1 60421.554357957 2024-04-21T13:18:16.527479+00:00 19994330.275947712362 27870000.000017758459 262864330.275961786509 1 60421.554369560 2024-04-21T13:18:17.529972+00:00 19994330.275992121547 27870000.000007379800 262864330.275995820761 1 60421.554381291 2024-04-21T13:18:18.543580+00:00 19994330.275738667697 27869999.999964017421 262864330.275698989630 1 60421.554392659 2024-04-21T13:18:19.525737+00:00 19994330.275868840516 27870000.000019282103 262864330.275884419680 1 60421.554404212 2024-04-21T13:18:20.523944+00:00 19994330.275968480855 27869999.999948862940 262864330.275913655758 1 60421.554415767 2024-04-21T13:18:21.522298+00:00 19994330.276141252369 27870000.000051625073 262864330.276189178228 1 60421.554427388 2024-04-21T13:18:22.526290+00:00 19994330.275794334710 27870000.000000655651 262864330.275791287422 1 60421.554438941 2024-04-21T13:18:23.524542+00:00 19994330.275998581201 27869999.999986104667 262864330.275981009007 1 60421.554450583 2024-04-21T13:18:24.530383+00:00 19994330.275867827237 27869999.999992463738 262864330.275856584311 1 60421.554462128 2024-04-21T13:18:25.527901+00:00 19994330.275839764625 27870000.000004705042 262864330.275840789080 1 60421.554473774 2024-04-21T13:18:26.534016+00:00 19994330.275914091617 27869999.999968778342 262864330.275879174471 1 60421.554485274 2024-04-21T13:18:27.527730+00:00 19994330.275938123465 27870000.000002522022 262864330.275936961174 1 60421.554496830 2024-04-21T13:18:28.526116+00:00 19994330.275870554149 27870000.000029787421 262864330.275896668434 1 60421.554508430 2024-04-21T13:18:29.528370+00:00 19994330.275971893221 27869999.999981380999 262864330.275949567556 1 60421.554520043 2024-04-21T13:18:30.531679+00:00 19994330.276142958552 27870000.000013228506 262864330.276152491570 1 60421.554531519 2024-04-21T13:18:31.523242+00:00 19994330.276106894016 27869999.999996617436 262864330.276099801064 1 60421.554543113 2024-04-21T13:18:32.524999+00:00 19994330.275814633816 27870000.000016029924 262864330.275826960802 1 60421.554554687 2024-04-21T13:18:33.524995+00:00 19994330.276290461421 27869999.999990422279 262864330.276277184486 1 60421.554566284 2024-04-21T13:18:34.526939+00:00 19994330.275746896863 27870000.000017419457 262864330.275760591030 1 60421.554577901 2024-04-21T13:18:35.530673+00:00 19994330.276021428406 27869999.999996505678 262864330.276014238596 1 60421.554589441 2024-04-21T13:18:36.527690+00:00 19994330.276122681797 27869999.999970365316 262864330.276089370251 1 60421.554601009 2024-04-21T13:18:37.527206+00:00 19994330.275994852185 27869999.999994158745 262864330.275985300541 1 60421.554612535 2024-04-21T13:18:38.523009+00:00 19994330.275967791677 27870000.000006925315 262864330.275970995426 1 60421.554624137 2024-04-21T13:18:39.525445+00:00 19994330.276169504970 27869999.999978579581 262864330.276144385338 1 60421.554635747 2024-04-21T13:18:40.528530+00:00 19994330.276035219431 27870000.000029239804 262864330.276060760021 1 60421.554647243 2024-04-21T13:18:41.521751+00:00 19994330.276168715209 27869999.999986588955 262864330.276151597500 1 60421.554659023 2024-04-21T13:18:42.539594+00:00 19994330.275754161179 27869999.999980818480 262864330.275731265545 1 60421.554670420 2024-04-21T13:18:43.524282+00:00 19994330.276036284864 27870000.000021651387 262864330.276054233313 1 60421.554681963 2024-04-21T13:18:44.521594+00:00 19994330.276214726269 27870000.000008732080 262864330.276219755411 1 60421.554693581 2024-04-21T13:18:45.525368+00:00 19994330.275806143880 27869999.999971963465 262864330.275774419308 1 60421.554705234 2024-04-21T13:18:46.532219+00:00 19994330.275836016983 27870000.000011634082 262864330.275843948126 1 60421.554716807 2024-04-21T13:18:47.532164+00:00 19994330.275839958340 27869999.999997105449 262864330.275833368301 1 60421.554728369 2024-04-21T13:18:48.531121+00:00 19994330.275972366333 27869999.999978102744 262864330.275946766138 1 60421.554739901 2024-04-21T13:18:49.527443+00:00 19994330.276107288897 27869999.999979872257 262864330.276083469391 1 60421.554751440 2024-04-21T13:18:50.524465+00:00 19994330.275929480791 27870000.000000942498 262864330.275926738977 1 60421.554762991 2024-04-21T13:18:51.522451+00:00 19994330.275905851275 27870000.000012859702 262864330.275915026665 1 60421.554774544 2024-04-21T13:18:52.520623+00:00 19994330.275930341333 27870000.000000260770 262864330.275926917791 1 60421.554786179 2024-04-21T13:18:53.525891+00:00 19994330.276153136045 27870000.000001158565 262864330.276150614023 1 60421.554797742 2024-04-21T13:18:54.524856+00:00 19994330.275959070772 27870000.000027228147 262864330.275982618332 1 60421.554809281 2024-04-21T13:18:55.521830+00:00 19994330.275942623615 27869999.999994833022 262864330.275933772326 1 60421.554820851 2024-04-21T13:18:56.521564+00:00 19994330.276094220579 27870000.000024527311 262864330.276115059853 1 60421.554832477 2024-04-21T13:18:57.526023+00:00 19994330.276010923088 27869999.999991439283 262864330.275998681784 1 60421.554844014 2024-04-21T13:18:58.522823+00:00 19994330.276084750891 27869999.999957751483 262864330.276038795710 1 60421.554855559 2024-04-21T13:18:59.520254+00:00 19994330.275958579034 27870000.000003978610 262864330.275958865881 1 60421.554867128 2024-04-21T13:19:00.519884+00:00 19994330.276023309678 27869999.999979581684 262864330.275999188423 1 60421.554878884 2024-04-21T13:19:01.535605+00:00 19994330.275852840394 27869999.999986086041 262864330.275835216045 1 60421.554890440 2024-04-21T13:19:02.533993+00:00 19994330.275867406279 27869999.999998942018 262864330.275862634182 1 60421.554901926 2024-04-21T13:19:03.526413+00:00 19994330.276115447283 27870000.000012658536 262864330.276124417782 1 60421.554913506 2024-04-21T13:19:04.526920+00:00 19994330.276110440493 27870000.000028986484 262864330.276135742664 1 60421.554925098 2024-04-21T13:19:05.528452+00:00 19994330.275914523751 27869999.999956399202 262864330.275867223740 1 60421.554936655 2024-04-21T13:19:06.526991+00:00 19994330.275976881385 27870000.000018440187 262864330.275991618633 1 60421.554948216 2024-04-21T13:19:07.525895+00:00 19994330.276070896536 27870000.000027511269 262864330.276094704866 1 60421.554959957 2024-04-21T13:19:08.540258+00:00 19994330.275964193046 27869999.999992720783 262864330.275953233242 1 60421.554971390 2024-04-21T13:19:09.528152+00:00 19994330.276258513331 27869999.999970268458 262864330.276225090027 1 60421.554982935 2024-04-21T13:19:10.525565+00:00 19994330.276017047465 27870000.000064320862 262864330.276077657938 1 60421.554994473 2024-04-21T13:19:11.522458+00:00 19994330.275996591896 27869999.999999031425 262864330.275991946459 1 60421.555006089 2024-04-21T13:19:12.526064+00:00 19994330.275917686522 27870000.000010009855 262864330.275923997164 1 60421.555017629 2024-04-21T13:19:13.523164+00:00 19994330.275963086635 27870000.000035401434 262864330.275994807482 1 60421.555029185 2024-04-21T13:19:14.521633+00:00 19994330.275865916163 27869999.999958604574 262864330.275820821524 1 60421.555040784 2024-04-21T13:19:15.523722+00:00 19994330.275948248804 27870000.000026203692 262864330.275970757008 1 60421.555052334 2024-04-21T13:19:16.521714+00:00 19994330.275795381516 27869999.999959215522 262864330.275750905275 1 60421.555063912 2024-04-21T13:19:17.521959+00:00 19994330.276155430824 27869999.999975569546 262864330.276127308607 1 60421.555075512 2024-04-21T13:19:18.524211+00:00 19994330.275953281671 27870000.000059053302 262864330.276008665562 1 60421.555087058 2024-04-21T13:19:19.521780+00:00 19994330.276091266423 27870000.000014942139 262864330.276102513075 1 60421.555098653 2024-04-21T13:19:20.523613+00:00 19994330.275699853897 27869999.999974600971 262864330.275670766830 1 60421.555110213 2024-04-21T13:19:21.522378+00:00 19994330.275956779718 27870000.000017892569 262864330.275970965624 1 60421.555121827 2024-04-21T13:19:22.525833+00:00 19994330.276082850993 27870000.000009935349 262864330.276089072227 1 60421.555133347 2024-04-21T13:19:23.521225+00:00 19994330.276064366102 27870000.000001657754 262864330.276062339544 1 60421.555144958 2024-04-21T13:19:24.524365+00:00 19994330.276075940579 27869999.999974500388 262864330.276046723127 1 60421.555156561 2024-04-21T13:19:25.526845+00:00 19994330.275836784393 27870000.000003606081 262864330.275836706161 1 60421.555168067 2024-04-21T13:19:26.520964+00:00 19994330.275837052613 27869999.999979771674 262864330.275813132524 1 60421.555179665 2024-04-21T13:19:27.523075+00:00 19994330.276024371386 27869999.999961402267 262864330.275982081890 1 60421.555191291 2024-04-21T13:19:28.527562+00:00 19994330.276188734919 27870000.000046487898 262864330.276231527328 1 60421.555202856 2024-04-21T13:19:29.526735+00:00 19994330.275776263326 27869999.999970775098 262864330.275743335485 1 60421.555214366 2024-04-21T13:19:30.521254+00:00 19994330.275809887797 27869999.999994069338 262864330.275800257921 1 60421.555225953 2024-04-21T13:19:31.522402+00:00 19994330.276347119361 27870000.000012405217 262864330.276355832815 1 60421.555237500 2024-04-21T13:19:32.519994+00:00 19994330.275781452656 27869999.999961730093 262864330.275739490986 1 60421.555249088 2024-04-21T13:19:33.521247+00:00 19994330.276036597788 27870000.000013202429 262864330.276046097279 1 60421.555260684 2024-04-21T13:19:34.523078+00:00 19994330.276310015470 27869999.999995950609 262864330.276302278042 1 60421.555272254 2024-04-21T13:19:35.522721+00:00 19994330.276098415256 27870000.000018157065 262864330.276112854481 1 60421.555283788 2024-04-21T13:19:36.519231+00:00 19994330.276120387018 27870000.000016149133 262864330.276132851839 1 60421.555295372 2024-04-21T13:19:37.520177+00:00 19994330.275844216347 27870000.000005759299 262864330.275846272707 1 60421.555307059 2024-04-21T13:19:38.529862+00:00 19994330.276045687497 27869999.999989822507 262864330.276031792164 1 60421.555318520 2024-04-21T13:19:39.520142+00:00 19994330.276098430157 27869999.999998420477 262864330.276093155146 1 60421.555330120 2024-04-21T13:19:40.522383+00:00 19994330.276062652469 27870000.000000275671 262864330.276059210300 1 60421.555341661 2024-04-21T13:19:41.519555+00:00 19994330.275835424662 27869999.999959357083 262864330.275791078806 1 60421.555353279 2024-04-21T13:19:42.523312+00:00 19994330.276082117110 27870000.000000089407 262864330.276078522205 1 60421.555364905 2024-04-21T13:19:43.527773+00:00 19994330.276030469686 27870000.000023599714 262864330.276050388813 1 60421.555376443 2024-04-21T13:19:44.524633+00:00 19994330.276092819870 27870000.000025942922 262864330.276115059853 1 60421.555387970 2024-04-21T13:19:45.520560+00:00 19994330.275842458010 27869999.999963976443 262864330.275802731514 1 60421.555399550 2024-04-21T13:19:46.521142+00:00 19994330.276176694781 27870000.000043012202 262864330.276216000319 1 60421.555411108 2024-04-21T13:19:47.519700+00:00 19994330.275705739856 27870000.000012002885 262864330.275714039803 1 60421.555422713 2024-04-21T13:19:48.522432+00:00 19994330.276119824499 27869999.999969847500 262864330.276085972786 1 60421.555434274 2024-04-21T13:19:49.521218+00:00 19994330.276042632759 27870000.000002250075 262864330.276041209698 1 60421.555445850 2024-04-21T13:19:50.521441+00:00 19994330.275829214603 27869999.999976117164 262864330.275801658630 1 60421.555457437 2024-04-21T13:19:51.522553+00:00 19994330.275919545442 27869999.999984834343 262864330.275900691748 1 60421.555469007 2024-04-21T13:19:52.522235+00:00 19994330.275954313576 27870000.000020064414 262864330.275970667601 1 60421.555480594 2024-04-21T13:19:53.523317+00:00 19994330.276022307575 27869999.999976456165 262864330.275995075703 1 60421.555492131 2024-04-21T13:19:54.520104+00:00 19994330.275986459106 27869999.999958820641 262864330.275941580534 1 60421.555503701 2024-04-21T13:19:55.519747+00:00 19994330.276214953512 27869999.999997567385 262864330.276208817959 1 60421.555515298 2024-04-21T13:19:56.521767+00:00 19994330.276057615876 27869999.999960571527 262864330.276014506817 1 60421.555526866 2024-04-21T13:19:57.521192+00:00 19994330.276030328125 27869999.999990314245 262864330.276016950607 1 60421.555538475 2024-04-21T13:19:58.524218+00:00 19994330.276021406054 27870000.000025212765 262864330.276042938232 1 60421.555550044 2024-04-21T13:19:59.523784+00:00 19994330.275997780263 27870000.000000569969 262864330.275994658470 1 60421.555561615 2024-04-21T13:20:00.523501+00:00 19994330.275829479098 27870000.000004593283 262864330.275830388069 1 60421.555573150 2024-04-21T13:20:01.520110+00:00 19994330.276036441326 27869999.999978799373 262864330.276011556387 1 60421.555584894 2024-04-21T13:20:02.534816+00:00 19994330.276063930243 27869999.999989815056 262864330.276050031185 1 60421.555596663 2024-04-21T13:20:03.551682+00:00 19994330.276016175747 27870000.000001065433 262864330.276013553143 1 60421.555608021 2024-04-21T13:20:04.533000+00:00 19994330.276013676077 27870000.000023853034 262864330.276033818722 1 60421.555619707 2024-04-21T13:20:05.542724+00:00 19994330.275944508612 27869999.999958723783 262864330.275899529457 1 60421.555631112 2024-04-21T13:20:06.528075+00:00 19994330.275982502848 27870000.000012546778 262864330.275991350412 1 60421.555642768 2024-04-21T13:20:07.535125+00:00 19994330.275955673307 27869999.999956090003 262864330.275908082724 1 60421.555654371 2024-04-21T13:20:08.537656+00:00 19994330.275889102370 27870000.000001884997 262864330.275887280703 1 60421.555665860 2024-04-21T13:20:09.530333+00:00 19994330.276180531830 27870000.000003587455 262864330.276180416346 1 60421.555677466 2024-04-21T13:20:10.533020+00:00 19994330.276210080832 27870000.000004179776 262864330.276210546494 1 60421.555689054 2024-04-21T13:20:11.534220+00:00 19994330.275772880763 27869999.999967593700 262864330.275736778975 1 60421.555700571 2024-04-21T13:20:12.529356+00:00 19994330.275650035590 27870000.000017326325 262864330.275663644075 1 60421.555712110 2024-04-21T13:20:13.526316+00:00 19994330.276088543236 27869999.999976743013 262864330.276061594486 1 60421.555723730 2024-04-21T13:20:14.530337+00:00 19994330.275846567005 27869999.999989196658 262864330.275832086802 1 60421.555735262 2024-04-21T13:20:15.526638+00:00 19994330.276134546846 27870000.000019416213 262864330.276150286198 1 60421.555746927 2024-04-21T13:20:16.534526+00:00 19994330.275910403579 27869999.999991662800 262864330.275898367167 1 60421.555758374 2024-04-21T13:20:17.523507+00:00 19994330.276026088744 27870000.000008340925 262864330.276030749083 1 60421.555769972 2024-04-21T13:20:18.525526+00:00 19994330.276085473597 27870000.000001057982 262864330.276082843542 1 60421.555781609 2024-04-21T13:20:19.531075+00:00 19994330.276137888432 27870000.000031974167 262864330.276166170835 1 60421.555793091 2024-04-21T13:20:20.523086+00:00 19994330.275732617825 27869999.999965168536 262864330.275694072247 1 60421.555804971 2024-04-21T13:20:21.549519+00:00 19994330.276167429984 27869999.999973505735 262864330.276137232780 1 60421.555816218 2024-04-21T13:20:22.521272+00:00 19994330.275983344764 27870000.000031258911 262864330.276010900736 1 60421.555827850 2024-04-21T13:20:23.526280+00:00 19994330.275918196887 27869999.999961845577 262864330.275876343250 1 60421.555839373 2024-04-21T13:20:24.521823+00:00 19994330.275964856148 27870000.000021547079 262864330.275982707739 1 60421.555851173 2024-04-21T13:20:25.541353+00:00 19994330.276107490063 27870000.000028986484 262864330.276132792234 1 60421.555862617 2024-04-21T13:20:26.530135+00:00 19994330.275863699615 27870000.000027108938 262864330.275887131691 1 60421.555874104 2024-04-21T13:20:27.522613+00:00 19994330.275976520032 27869999.999981861562 262864330.275954663754 1 60421.555885708 2024-04-21T13:20:28.525143+00:00 19994330.275877200067 27869999.999993987381 262864330.275867491961 1 60421.555897282 2024-04-21T13:20:29.525199+00:00 19994330.275898776948 27870000.000017806888 262864330.275912910700 1 60421.555908816 2024-04-21T13:20:30.521679+00:00 19994330.276054617018 27869999.999976176769 262864330.276027113199 1 60421.555920511 2024-04-21T13:20:31.532178+00:00 19994330.275834187865 27870000.000020317733 262864330.275850832462 1 60421.555932296 2024-04-21T13:20:32.550423+00:00 19994330.275955826044 27869999.999990474433 262864330.275942593813 1 60421.555943809 2024-04-21T13:20:33.545127+00:00 19994330.276000108570 27870000.000036232173 262864330.276032656431 1 60421.555955146 2024-04-21T13:20:34.524602+00:00 19994330.275710232556 27869999.999969303608 262864330.275675833225 1 60421.555966666 2024-04-21T13:20:35.519985+00:00 19994330.275907486677 27869999.999967500567 262864330.275871306658 1 60421.555978310 2024-04-21T13:20:36.525963+00:00 19994330.275906551629 27870000.000006504357 262864330.275909364223 1 60421.555989901 2024-04-21T13:20:37.527392+00:00 19994330.275829698890 27870000.000006943941 262864330.275832951069 1 60421.556001481 2024-04-21T13:20:38.527918+00:00 19994330.275933600962 27870000.000019572675 262864330.275949478149 1 60421.556012991 2024-04-21T13:20:39.522391+00:00 19994330.275876816362 27869999.999987509102 262864330.275860637426 1 60421.556024560 2024-04-21T13:20:40.521979+00:00 19994330.275943093002 27870000.000030077994 262864330.275969475508 1 60421.556036123 2024-04-21T13:20:41.521045+00:00 19994330.275787509978 27869999.999987561256 262864330.275771379471 1 60421.556047700 2024-04-21T13:20:42.521322+00:00 19994330.275983925909 27870000.000035487115 262864330.276015728712 1 60421.556059449 2024-04-21T13:20:43.536355+00:00 19994330.276046417654 27870000.000028625131 262864330.276071339846 1 60421.556070892 2024-04-21T13:20:44.525099+00:00 19994330.275912117213 27869999.999964401126 262864330.275872826576 1 60421.556082677 2024-04-21T13:20:45.543291+00:00 19994330.276107758284 27869999.999982614070 262864330.276086688042 1 60421.556093999 2024-04-21T13:20:46.521548+00:00 19994330.275925453752 27869999.999990768731 262864330.275912523270 1 60421.556105593 2024-04-21T13:20:47.523263+00:00 19994330.275949791074 27869999.999987397343 262864330.275933504105 1 60421.556117147 2024-04-21T13:20:48.521532+00:00 19994330.276191152632 27869999.999992005527 262864330.276179462671 1 60421.556128791 2024-04-21T13:20:49.527513+00:00 19994330.276000756770 27869999.999982591718 262864330.275979667902 1 60421.556140312 2024-04-21T13:20:50.522991+00:00 19994330.275877065957 27869999.999937236309 262864330.275810599327 1 60421.556151886 2024-04-21T13:20:51.522996+00:00 19994330.275981966406 27869999.999980866909 262864330.275959134102 1 60421.556163426 2024-04-21T13:20:52.519963+00:00 19994330.276212848723 27870000.000006794930 262864330.276215940714 1 60421.556175011 2024-04-21T13:20:53.520980+00:00 19994330.276133012027 27870000.000002525747 262864330.276131838560 1 60421.556186574 2024-04-21T13:20:54.520000+00:00 19994330.276021052152 27869999.999979797751 262864330.275997161865 1 60421.556198149 2024-04-21T13:20:55.520067+00:00 19994330.275969583541 27869999.999983366579 262864330.275949269533 1 60421.556209724 2024-04-21T13:20:56.520134+00:00 19994330.275871120393 27869999.999986983836 262864330.275854408741 1 60421.556221308 2024-04-21T13:20:57.521046+00:00 19994330.276192750782 27869999.999983575195 262864330.276172637939 1 60421.556232934 2024-04-21T13:20:58.525463+00:00 19994330.275660656393 27869999.999985240400 262864330.275642216206 1 60421.556244444 2024-04-21T13:20:59.519980+00:00 19994330.276274316013 27869999.999981198460 262864330.276251822710 1 60421.556256048 2024-04-21T13:21:00.522535+00:00 19994330.275951862335 27870000.000041250139 262864330.275989413261 1 60421.556267662 2024-04-21T13:21:01.526034+00:00 19994330.276004433632 27869999.999976497144 262864330.275977224112 1 60421.556279315 2024-04-21T13:21:02.532832+00:00 19994330.275994297117 27870000.000042326748 262864330.276032924652 1 60421.556290776 2024-04-21T13:21:03.523073+00:00 19994330.275990627706 27870000.000027731061 262864330.276014655828 1 60421.556302429 2024-04-21T13:21:04.529875+00:00 19994330.276135526597 27869999.999992664903 262864330.276124507189 1 60421.556313986 2024-04-21T13:21:05.528364+00:00 19994330.276021018624 27869999.999977182597 262864330.275994479656 1 60421.556325666 2024-04-21T13:21:06.537525+00:00 19994330.275947067887 27869999.999983105808 262864330.275926470757 1 60421.556337132 2024-04-21T13:21:07.528183+00:00 19994330.276013463736 27870000.000008881092 262864330.276018649340 1 60421.556348735 2024-04-21T13:21:08.530671+00:00 19994330.276017583907 27869999.999997571111 262864330.276011437178 1 60421.556360302 2024-04-21T13:21:09.530148+00:00 19994330.276005111635 27870000.000005539507 262864330.276006966829 1 60421.556371849 2024-04-21T13:21:10.527806+00:00 19994330.276010159403 27869999.999997016042 262864330.276003479958 1 60421.556383411 2024-04-21T13:21:11.526767+00:00 19994330.276087027043 27870000.000009596348 262864330.276092916727 1 60421.556394963 2024-04-21T13:21:12.524770+00:00 19994330.275974296033 27870000.000013574958 262864330.275984197855 1 60421.556406521 2024-04-21T13:21:13.523402+00:00 19994330.276227831841 27870000.000000078231 262864330.276224225760 1 60421.556418173 2024-04-21T13:21:14.530122+00:00 19994330.275961600244 27869999.999991372228 262864330.275949269533 1 60421.556429794 2024-04-21T13:21:15.534225+00:00 19994330.276019725949 27870000.000011995435 262864330.276028007269 1 60421.556441240 2024-04-21T13:21:16.523177+00:00 19994330.275988679379 27870000.000011026859 262864330.275995999575 1 60421.556452833 2024-04-21T13:21:17.524797+00:00 19994330.276133779436 27869999.999992087483 262864330.276122152805 1 60421.556464374 2024-04-21T13:21:18.521912+00:00 19994330.275874171406 27869999.999988175929 262864330.275858640671 1 60421.556475925 2024-04-21T13:21:19.519949+00:00 19994330.276138301939 27869999.999973591417 262864330.276108205318 1 60421.556487556 2024-04-21T13:21:20.524817+00:00 19994330.275812119246 27869999.999988935888 262864330.275797367096 1 60421.556499170 2024-04-21T13:21:21.528305+00:00 19994330.275925774127 27870000.000005487353 262864330.275927573442 1 60421.556510655 2024-04-21T13:21:22.520625+00:00 19994330.276044595987 27870000.000008817762 262864330.276049733162 1 60421.556522243 2024-04-21T13:21:23.521764+00:00 19994330.275934647769 27870000.000018276274 262864330.275949209929 1 60421.556533841 2024-04-21T13:21:24.523855+00:00 19994330.275807969272 27869999.999999873340 262864330.275804162025 1 60421.556545418 2024-04-21T13:21:25.524135+00:00 19994330.276038337499 27870000.000022292137 262864330.276056945324 1 60421.556557001 2024-04-21T13:21:26.524864+00:00 19994330.276072662324 27870000.000057648867 262864330.276126593351 1 60421.556568549 2024-04-21T13:21:27.522587+00:00 19994330.276149883866 27869999.999986913055 262864330.276133120060 1 60421.556580117 2024-04-21T13:21:28.522153+00:00 19994330.276073843241 27870000.000014562160 262864330.276084721088 1 60421.556591699 2024-04-21T13:21:29.522760+00:00 19994330.276029903442 27869999.999968532473 262864330.275994747877 1 60421.556603274 2024-04-21T13:21:30.522912+00:00 19994330.276003185660 27870000.000011034310 262864330.276010513306 1 60421.556614851 2024-04-21T13:21:31.523112+00:00 19994330.275772068650 27870000.000024475157 262864330.275792837143 1 60421.556626397 2024-04-21T13:21:32.520709+00:00 19994330.275946434587 27869999.999997023493 262864330.275939762592 1 60421.556638002 2024-04-21T13:21:33.523363+00:00 19994330.275887209922 27869999.999998301268 262864330.275881826878 1 60421.556649608 2024-04-21T13:21:34.526137+00:00 19994330.276017144322 27870000.000079091638 262864330.276092529297 1 60421.556661123 2024-04-21T13:21:35.521016+00:00 19994330.275795292109 27869999.999979142100 262864330.275770723820 1 60421.556672750 2024-04-21T13:21:36.525566+00:00 19994330.275909196585 27870000.000007454306 262864330.275912940502 1 60421.556684262 2024-04-21T13:21:37.520238+00:00 19994330.276027262211 27869999.999968059361 262864330.275991618633 1 60421.556695912 2024-04-21T13:21:38.526853+00:00 19994330.276261758059 27870000.000000022352 262864330.276258081198 1 60421.556707410 2024-04-21T13:21:39.520220+00:00 19994330.275808081031 27870000.000023044646 262864330.275827407837 1 60421.556719041 2024-04-21T13:21:40.525189+00:00 19994330.276135779917 27869999.999991610646 262864330.276123672724 1 60421.556730571 2024-04-21T13:21:41.521322+00:00 19994330.275879170746 27870000.000007744879 262864330.275883227587 1 60421.556742155 2024-04-21T13:21:42.522145+00:00 19994330.276094373316 27869999.999975904822 262864330.276066601276 1 60421.556753741 2024-04-21T13:21:43.523242+00:00 19994330.275994662195 27869999.999992653728 262864330.275983631611 1 60421.556765287 2024-04-21T13:21:44.520832+00:00 19994330.276115201414 27870000.000028740615 262864330.276140242815 1 60421.556776881 2024-04-21T13:21:45.522553+00:00 19994330.275858659297 27870000.000048525631 262864330.275903493166 1 60421.556788422 2024-04-21T13:21:46.519629+00:00 19994330.276050563902 27870000.000015661120 262864330.276062548161 1 60421.556800012 2024-04-21T13:21:47.521076+00:00 19994330.275948841125 27869999.999973863363 262864330.275919020176 1 60421.556811574 2024-04-21T13:21:48.519978+00:00 19994330.276043251157 27870000.000005219132 262864330.276044785976 1 60421.556823149 2024-04-21T13:21:49.520091+00:00 19994330.275911711156 27870000.000012014061 262864330.275920033455 1 60421.556834748 2024-04-21T13:21:50.522177+00:00 19994330.276225782931 27869999.999987587333 262864330.276209682226 1 60421.556846300 2024-04-21T13:21:51.520292+00:00 19994330.276111613959 27870000.000002805144 262864330.276110708714 1 60421.556857876 2024-04-21T13:21:52.520494+00:00 19994330.275677260011 27869999.999913509935 262864330.275587081909 1 60421.556869438 2024-04-21T13:21:53.519466+00:00 19994330.275950651616 27870000.000007372350 262864330.275954306126 1 60421.556881024 2024-04-21T13:21:54.520452+00:00 19994330.275978058577 27869999.999927774072 262864330.275902122259 1 60421.556892624 2024-04-21T13:21:55.522744+00:00 19994330.276037294418 27870000.000025242567 262864330.276058852673 1 60421.556904167 2024-04-21T13:21:56.520056+00:00 19994330.275854632258 27870000.000005144626 262864330.275856077671 1 60421.556915747 2024-04-21T13:21:57.520549+00:00 19994330.276119317859 27869999.999986734241 262864330.276102364063 1 60421.556927323 2024-04-21T13:21:58.520725+00:00 19994330.275886718184 27869999.999989043921 262864330.275872051716 1 60421.556938887 2024-04-21T13:21:59.519848+00:00 19994330.275917045772 27870000.000065319240 262864330.275978684425 1 60421.556950455 2024-04-21T13:22:00.519323+00:00 19994330.275931946933 27869999.999966066331 262864330.275894314051 1 60421.556962057 2024-04-21T13:22:01.521685+00:00 19994330.276223115623 27870000.000000651926 262864330.276220083237 1 60421.556973683 2024-04-21T13:22:02.526199+00:00 19994330.275778111070 27870000.000006467104 262864330.275780886412 1 60421.556985320 2024-04-21T13:22:03.531665+00:00 19994330.276042342186 27870000.000054273754 262864330.276092916727 1 60421.556996920 2024-04-21T13:22:04.533863+00:00 19994330.275843605399 27870000.000030793250 262864330.275870680809 1 60421.557008632 2024-04-21T13:22:05.545806+00:00 19994330.275781307369 27869999.999916400760 262864330.275694012642 1 60421.557020056 2024-04-21T13:22:06.532831+00:00 19994330.275989755988 27869999.999990042299 262864330.275976121426 1 60421.557031624 2024-04-21T13:22:07.532287+00:00 19994330.275998376310 27870000.000003952533 262864330.275998651981 1 60421.557043186 2024-04-21T13:22:08.531249+00:00 19994330.275867339224 27870000.000043269247 262864330.275906920433 1 60421.557054779 2024-04-21T13:22:09.532943+00:00 19994330.275999356061 27869999.999989893287 262864330.275985568762 1 60421.557066299 2024-04-21T13:22:10.528273+00:00 19994330.275898005813 27870000.000000622123 262864330.275894939899 1 60421.557078082 2024-04-21T13:22:11.546285+00:00 19994330.276145506650 27869999.999995976686 262864330.276137799025 1 60421.557089581 2024-04-21T13:22:12.539770+00:00 19994330.275841824710 27870000.000067271292 262864330.275905400515 1 60421.557101166 2024-04-21T13:22:13.540785+00:00 19994330.276071842760 27870000.000019099563 262864330.276087254286 1 60421.557112633 2024-04-21T13:22:14.531461+00:00 19994330.276186078787 27869999.999994531274 262864330.276176899672 1 60421.557124279 2024-04-21T13:22:15.537677+00:00 19994330.275704160333 27870000.000058293343 262864330.275758743286 1 60421.557135698 2024-04-21T13:22:16.524332+00:00 19994330.275980178267 27869999.999988198280 262864330.275964677334 1 60421.557147357 2024-04-21T13:22:17.531624+00:00 19994330.276187311858 27869999.999986674637 262864330.276170283556 1 60421.557158882 2024-04-21T13:22:18.527424+00:00 19994330.276270087808 27869999.999976582825 262864330.276242971420 1 60421.557170664 2024-04-21T13:22:19.545356+00:00 19994330.275844637305 27869999.999970428646 262864330.275811374187 1 60421.557182010 2024-04-21T13:22:20.525633+00:00 19994330.276095967740 27870000.000006951392 262864330.276099205017 1 60421.557193520 2024-04-21T13:22:21.520157+00:00 19994330.276039905846 27869999.999996624887 262864330.276032835245 1 60421.557205149 2024-04-21T13:22:22.524922+00:00 19994330.275870695710 27869999.999972358346 262864330.275839328766 1 60421.557216786 2024-04-21T13:22:23.530343+00:00 19994330.275940794498 27870000.000016238540 262864330.275953352451 1 60421.557228273 2024-04-21T13:22:24.522816+00:00 19994330.275889571756 27869999.999978549778 262864330.275864422321 1 60421.557239806 2024-04-21T13:22:25.519259+00:00 19994330.276118446141 27870000.000031407923 262864330.276146173477 1 60421.557251401 2024-04-21T13:22:26.521037+00:00 19994330.275968462229 27870000.000058207661 262864330.276022970676 1 60421.557263038 2024-04-21T13:22:27.526448+00:00 19994330.276113767177 27870000.000003997236 262864330.276114076376 1 60421.557274587 2024-04-21T13:22:28.524257+00:00 19994330.276006545871 27870000.000020477921 262864330.276023328304 1 60421.557286497 2024-04-21T13:22:29.553352+00:00 19994330.275968354195 27869999.999984603375 262864330.275949239731 1 60421.557297926 2024-04-21T13:22:30.540815+00:00 19994330.276000417769 27869999.999979499727 262864330.275976210833 1 60421.557309304 2024-04-21T13:22:31.523899+00:00 19994330.275957103819 27869999.999964106828 262864330.275917530060 1 60421.557320856 2024-04-21T13:22:32.521899+00:00 19994330.276091534644 27870000.000000998378 262864330.276088863611 1 60421.557332447 2024-04-21T13:22:33.523405+00:00 19994330.276084065437 27869999.999981034547 262864330.276061415672 1 60421.557344002 2024-04-21T13:22:34.521738+00:00 19994330.275958113372 27870000.000014126301 262864330.275968551636 1 60421.557355574 2024-04-21T13:22:35.521625+00:00 19994330.276186615229 27869999.999992929399 262864330.276175856590 1 60421.557367147 2024-04-21T13:22:36.521524+00:00 19994330.276249531657 27869999.999977372587 262864330.276223212481 1 60421.557378747 2024-04-21T13:22:37.523699+00:00 19994330.275893062353 27870000.000035610050 262864330.275924980640 1 60421.557390362 2024-04-21T13:22:38.527237+00:00 19994330.276104632765 27869999.999958503991 262864330.276059448719 1 60421.557401989 2024-04-21T13:22:39.531875+00:00 19994330.275901816785 27869999.999991361052 262864330.275889486074 1 60421.557413471 2024-04-21T13:22:40.523926+00:00 19994330.275977633893 27870000.000037852675 262864330.276011794806 1 60421.557425017 2024-04-21T13:22:41.521484+00:00 19994330.275956906378 27869999.999990645796 262864330.275943845510 1 60421.557436634 2024-04-21T13:22:42.525190+00:00 19994330.275970499963 27869999.999965842813 262864330.275932639837 1 60421.557448225 2024-04-21T13:22:43.526593+00:00 19994330.276011891663 27870000.000001613051 262864330.276009798050 1 60421.557459778 2024-04-21T13:22:44.524798+00:00 19994330.275946002454 27869999.999940168113 262864330.275882452726 1 60421.557471287 2024-04-21T13:22:45.519211+00:00 19994330.275893677026 27870000.000045578927 262864330.275935560465 1 60421.557482892 2024-04-21T13:22:46.521883+00:00 19994330.276064481586 27870000.000011596829 262864330.276072382927 1 60421.557494513 2024-04-21T13:22:47.525956+00:00 19994330.275627542287 27869999.999948590994 262864330.275572448969 1 60421.557506078 2024-04-21T13:22:48.525145+00:00 19994330.276192169636 27869999.999998252839 262864330.276186704636 1 60421.557517627 2024-04-21T13:22:49.522971+00:00 19994330.276021502912 27869999.999993417412 262864330.276011228561 1 60421.557529203 2024-04-21T13:22:50.523151+00:00 19994330.276201874018 27870000.000007905066 262864330.276206076145 1 60421.557540773 2024-04-21T13:22:51.522790+00:00 19994330.276007954031 27870000.000000286847 262864330.276004552841 1 60421.557552323 2024-04-21T13:22:52.520717+00:00 19994330.275934007019 27870000.000009421259 262864330.275939732790 1 60421.557563898 2024-04-21T13:22:53.520810+00:00 19994330.275903876871 27869999.999995514750 262864330.275895714760 1 60421.557575504 2024-04-21T13:22:54.523518+00:00 19994330.275889392942 27869999.999982543290 262864330.275868237019 1 60421.557587103 2024-04-21T13:22:55.525668+00:00 19994330.276003796607 27870000.000007633120 262864330.276007741690 1 60421.557598607 2024-04-21T13:22:56.519630+00:00 19994330.276042550802 27869999.999973665923 262864330.276012510061 1 60421.557610223 2024-04-21T13:22:57.523294+00:00 19994330.275923702866 27870000.000033833086 262864330.275953829288 1 60421.557621799 2024-04-21T13:22:58.523486+00:00 19994330.276014827192 27870000.000015541911 262864330.276026695967 1 60421.557633368 2024-04-21T13:22:59.523005+00:00 19994330.275986030698 27869999.999995645136 262864330.275977969170 1 60421.557644919 2024-04-21T13:23:00.521061+00:00 19994330.276007004082 27870000.000034593046 262864330.276037901640 1 60421.557656513 2024-04-21T13:23:01.522688+00:00 19994330.275758992881 27869999.999953981489 262864330.275709271431 1 60421.557668081 2024-04-21T13:23:02.522156+00:00 19994330.276111945510 27870000.000018127263 262864330.276126384735 1 60421.557679649 2024-04-21T13:23:03.521650+00:00 19994330.276178121567 27869999.999973498285 262864330.276147931814 1 60421.557691245 2024-04-21T13:23:04.523605+00:00 19994330.275891635567 27869999.999990060925 262864330.275877982378 1 60421.557702828 2024-04-21T13:23:05.524305+00:00 19994330.275975409895 27869999.999998357147 262864330.275970071554 1 60421.557714433 2024-04-21T13:23:06.526995+00:00 19994330.275858737528 27869999.999981172383 262864330.275836199522 1 60421.557725963 2024-04-21T13:23:07.523166+00:00 19994330.275934681296 27870000.000029880553 262864330.275960862637 1 60421.557737569 2024-04-21T13:23:08.526005+00:00 19994330.275973699987 27870000.000011183321 262864330.275981187820 1 60421.557749156 2024-04-21T13:23:09.527094+00:00 19994330.276127602905 27869999.999986570328 262864330.276110470295 1 60421.557760679 2024-04-21T13:23:10.522702+00:00 19994330.275753989816 27870000.000006765127 262864330.275757074356 1 60421.557772234 2024-04-21T13:23:11.521010+00:00 19994330.276065111160 27870000.000019952655 262864330.276081383228 1 60421.557783814 2024-04-21T13:23:12.521493+00:00 19994330.275905534625 27870000.000042013824 262864330.275943875313 1 60421.557795436 2024-04-21T13:23:13.525690+00:00 19994330.276140533388 27870000.000013519078 262864330.276150375605 1 60421.557807000 2024-04-21T13:23:14.524848+00:00 19994330.275972187519 27870000.000024318695 262864330.275992810726 1 60421.557818599 2024-04-21T13:23:15.526922+00:00 19994330.275753892958 27870000.000012185425 262864330.275762379169 1 60421.557830211 2024-04-21T13:23:16.530252+00:00 19994330.276058636606 27869999.999992769212 262864330.276047706604 1 60421.557841668 2024-04-21T13:23:17.520128+00:00 19994330.276045177132 27869999.999990530312 262864330.276032000780 1 60421.557853240 2024-04-21T13:23:18.519940+00:00 19994330.276071976870 27869999.999963235110 262864330.276031494141 1 60421.557864837 2024-04-21T13:23:19.521928+00:00 19994330.275992464274 27869999.999990075827 262864330.275978833437 1 60421.557876411 2024-04-21T13:23:20.521902+00:00 19994330.275811132044 27869999.999986708164 262864330.275794148445 1 60421.557887981 2024-04-21T13:23:21.521589+00:00 19994330.275906126946 27870000.000002853572 262864330.275905281305 1 60421.557899546 2024-04-21T13:23:22.520797+00:00 19994330.276016380638 27869999.999968025833 262864330.275980710983 1 60421.557911114 2024-04-21T13:23:23.520256+00:00 19994330.275965530425 27870000.000017572194 262864330.275979429483 1 60421.557922687 2024-04-21T13:23:24.520165+00:00 19994330.275990877301 27869999.999996285886 262864330.275983452797 1 60421.557934307 2024-04-21T13:23:25.524125+00:00 19994330.275865606964 27869999.999994710088 262864330.275856614113 1 60421.557945864 2024-04-21T13:23:26.522680+00:00 19994330.276047736406 27870000.000024501234 262864330.276068538427 1 60421.557957422 2024-04-21T13:23:27.521297+00:00 19994330.275949548930 27869999.999999273568 262864330.275945127010 1 60421.557968986 2024-04-21T13:23:28.520426+00:00 19994330.276054251939 27869999.999999433756 262864330.276050001383 1 60421.557980587 2024-04-21T13:23:29.522678+00:00 19994330.275928769261 27870000.000029679388 262864330.275954753160 1 60421.557992156 2024-04-21T13:23:30.522260+00:00 19994330.275935608894 27870000.000013247132 262864330.275945156813 1 60421.558003743 2024-04-21T13:23:31.523366+00:00 19994330.275751840323 27869999.999960552901 262864330.275708675385 1 60421.558015310 2024-04-21T13:23:32.522754+00:00 19994330.276161175221 27869999.999925449491 262864330.276082903147 1 60421.558026876 2024-04-21T13:23:33.522081+00:00 19994330.275986231863 27870000.000003565103 262864330.275986105204 1 60421.558038443 2024-04-21T13:23:34.521528+00:00 19994330.276058338583 27870000.000014837831 262864330.276069492102 1 60421.558050022 2024-04-21T13:23:35.521904+00:00 19994330.275864329189 27869999.999973006546 262864330.275833636522 1 60421.558061616 2024-04-21T13:23:36.523636+00:00 19994330.275875527412 27869999.999980699271 262864330.275852531195 1 60421.558073175 2024-04-21T13:23:37.522347+00:00 19994330.276150908321 27870000.000007081777 262864330.276154309511 1 60421.558084809 2024-04-21T13:23:38.527493+00:00 19994330.275955919176 27870000.000000212342 262864330.275952428579 1 60421.558096334 2024-04-21T13:23:39.523288+00:00 19994330.276009351015 27869999.999984979630 262864330.275990635157 1 60421.558107905 2024-04-21T13:23:40.522974+00:00 19994330.276055205613 27870000.000019561499 262864330.276071071625 1 60421.558119480 2024-04-21T13:23:41.523094+00:00 19994330.276073127985 27869999.999992962927 262864330.276062399149 1 60421.558131061 2024-04-21T13:23:42.523661+00:00 19994330.276116501540 27870000.000011295080 262864330.276124089956 1 60421.558142677 2024-04-21T13:23:43.527282+00:00 19994330.275807820261 27870000.000021766871 262864330.275825887918 1 60421.558154504 2024-04-21T13:23:44.549110+00:00 19994330.276004258543 27869999.999952785671 262864330.275953352451 1 60421.558165831 2024-04-21T13:23:45.527768+00:00 19994330.275933533907 27869999.999999079853 262864330.275928914547 1 60421.558177364 2024-04-21T13:23:46.524232+00:00 19994330.276017192751 27870000.000052269548 262864330.276065766811 1 60421.558189014 2024-04-21T13:23:47.530824+00:00 19994330.276016816497 27869999.999958664179 262864330.275971770287 1 60421.558200529 2024-04-21T13:23:48.525671+00:00 19994330.276033967733 27870000.000007763505 262864330.276038020849 1 60421.558212174 2024-04-21T13:23:49.531854+00:00 19994330.275998242199 27870000.000026077032 262864330.276020616293 1 60421.558223929 2024-04-21T13:23:50.547445+00:00 19994330.275870468467 27869999.999999366701 262864330.275866150856 1 60421.558235317 2024-04-21T13:23:51.531394+00:00 19994330.276071827859 27869999.999931059778 262864330.275999188423 1 60421.558246824 2024-04-21T13:23:52.525623+00:00 19994330.275896079838 27869999.999927949160 262864330.275820314884 1 60421.558258386 2024-04-21T13:23:53.524584+00:00 19994330.276170101017 27870000.000050604343 262864330.276217013597 1 60421.558270044 2024-04-21T13:23:54.531768+00:00 19994330.276043310761 27869999.999996516854 262864330.276036143303 1 60421.558281601 2024-04-21T13:23:55.530358+00:00 19994330.276104535908 27869999.999990914017 262864330.276091754436 1 60421.558293201 2024-04-21T13:23:56.532526+00:00 19994330.276164513081 27870000.000014878809 262864330.276175677776 1 60421.558304717 2024-04-21T13:23:57.527566+00:00 19994330.275961298496 27869999.999972216785 262864330.275929838419 1 60421.558316357 2024-04-21T13:23:58.533303+00:00 19994330.276044648141 27869999.999976310879 262864330.276017248631 1 60421.558327873 2024-04-21T13:23:59.528269+00:00 19994330.275773044676 27869999.999995220453 262864330.275764584541 1 60421.558339394 2024-04-21T13:24:00.523669+00:00 19994330.276022650301 27870000.000048205256 262864330.276067167521 1 60421.558351180 2024-04-21T13:24:01.541964+00:00 19994330.276261538267 27869999.999977666885 262864330.276235520840 1 60421.558362640 2024-04-21T13:24:02.532040+00:00 19994330.275898221880 27870000.000032793730 262864330.275927305222 1 60421.558374207 2024-04-21T13:24:03.531526+00:00 19994330.276020277292 27869999.999962270260 262864330.275978863239 1 60421.558385782 2024-04-21T13:24:04.531606+00:00 19994330.276254665107 27870000.000046327710 262864330.276297271252 1 60421.558397349 2024-04-21T13:24:05.530992+00:00 19994330.275992222130 27869999.999994415790 262864330.275982946157 1 60421.558408974 2024-04-21T13:24:06.535352+00:00 19994330.275786511600 27869999.999965861440 262864330.275748670101 1 60421.558420445 2024-04-21T13:24:07.526423+00:00 19994330.275777455419 27870000.000005993992 262864330.275779753923 1 60421.558432098 2024-04-21T13:24:08.533242+00:00 19994330.275905802846 27869999.999975103885 262864330.275877237320 1 60421.558443631 2024-04-21T13:24:09.529696+00:00 19994330.276054251939 27869999.999981813133 262864330.276032388210 1 60421.558455300 2024-04-21T13:24:10.537925+00:00 19994330.275849610567 27870000.000023037195 262864330.275868952274 1 60421.558466714 2024-04-21T13:24:11.524063+00:00 19994330.276153199375 27870000.000004824251 262864330.276154339314 1 60421.558478308 2024-04-21T13:24:12.525827+00:00 19994330.275862328708 27869999.999981090426 262864330.275839745998 1 60421.558489841 2024-04-21T13:24:13.522303+00:00 19994330.276264172047 27869999.999997060746 262864330.276257514954 1 60421.558501498 2024-04-21T13:24:14.529429+00:00 19994330.275878328830 27869999.999996688217 262864330.275871336460 1 60421.558513029 2024-04-21T13:24:15.525721+00:00 19994330.276160426438 27870000.000014476478 262864330.276171207428 1 60421.558524616 2024-04-21T13:24:16.526832+00:00 19994330.276084825397 27870000.000031806529 262864330.276112914085 1 60421.558536201 2024-04-21T13:24:17.527753+00:00 19994330.275990918279 27870000.000018995255 262864330.276006221771 1 60421.558547753 2024-04-21T13:24:18.525873+00:00 19994330.275934074074 27870000.000008523464 262864330.275938898325 1 60421.558559326 2024-04-21T13:24:19.525809+00:00 19994330.275814104825 27870000.000014189631 262864330.275824606419 1 60421.558570920 2024-04-21T13:24:20.527486+00:00 19994330.276013948023 27870000.000010404736 262864330.276020646095 1 60421.558582413 2024-04-21T13:24:21.520506+00:00 19994330.275712374598 27870000.000008523464 262864330.275717198849 1 60421.558594030 2024-04-21T13:24:22.524201+00:00 19994330.276156671345 27869999.999979145825 262864330.276132106781 1 60421.558605630 2024-04-21T13:24:23.526440+00:00 19994330.275970913470 27870000.000042192638 262864330.276009410620 1 60421.558617169 2024-04-21T13:24:24.523400+00:00 19994330.276190377772 27869999.999966472387 262864330.276153147221 1 60421.558628724 2024-04-21T13:24:25.521728+00:00 19994330.276007376611 27869999.999981813133 262864330.275985509157 1 60421.558640341 2024-04-21T13:24:26.525497+00:00 19994330.275756876916 27869999.999961372465 262864330.275714546442 1 60421.558651912 2024-04-21T13:24:27.525174+00:00 19994330.275970753282 27870000.000000976026 262864330.275968044996 1 60421.558663546 2024-04-21T13:24:28.530368+00:00 19994330.275929588825 27869999.999977223575 262864330.275903135538 1 60421.558675135 2024-04-21T13:24:29.531693+00:00 19994330.276017051190 27869999.999970585108 262864330.275983929634 1 60421.558686670 2024-04-21T13:24:30.528282+00:00 19994330.275967840105 27870000.000009756535 262864330.275973886251 1 60421.558698184 2024-04-21T13:24:31.523089+00:00 19994330.276016462594 27870000.000023022294 262864330.276035785675 1 60421.558709797 2024-04-21T13:24:32.526441+00:00 19994330.276124950498 27870000.000018507242 262864330.276139765978 1 60421.558721313 2024-04-21T13:24:33.521421+00:00 19994330.275764141232 27870000.000033069402 262864330.275793522596 1 60421.558732991 2024-04-21T13:24:34.530402+00:00 19994330.276035856456 27870000.000025760382 262864330.276057898998 1 60421.558744447 2024-04-21T13:24:35.520212+00:00 19994330.276151422411 27870000.000032100827 262864330.276179820299 1 60421.558756016 2024-04-21T13:24:36.519810+00:00 19994330.275976039469 27869999.999943893403 262864330.275916218758 1 60421.558767658 2024-04-21T13:24:37.525651+00:00 19994330.276059139520 27870000.000024493784 262864330.276079952717 1 60421.558779174 2024-04-21T13:24:38.520618+00:00 19994330.276051100343 27869999.999992463738 262864330.276039868593 1 60421.558790787 2024-04-21T13:24:39.523996+00:00 19994330.275719452649 27870000.000001627952 262864330.275717407465 1 60421.558802419 2024-04-21T13:24:40.529032+00:00 19994330.276039980352 27869999.999913837761 262864330.275950133801 1 60421.558813921 2024-04-21T13:24:41.522806+00:00 19994330.276107624173 27870000.000022053719 262864330.276125967503 1 60421.558825517 2024-04-21T13:24:42.524664+00:00 19994330.275933481753 27869999.999961361289 262864330.275891155005 1 60421.558837095 2024-04-21T13:24:43.525025+00:00 19994330.276199571788 27869999.999984662980 262864330.276180535555 1 60421.558848664 2024-04-21T13:24:44.524599+00:00 19994330.276208985597 27870000.000029616058 262864330.276234924793 1 60421.558860281 2024-04-21T13:24:45.528271+00:00 19994330.275955457240 27870000.000030241907 262864330.275982022285 1 60421.558871798 2024-04-21T13:24:46.523346+00:00 19994330.275776721537 27870000.000033602118 262864330.275806635618 1 60421.558883373 2024-04-21T13:24:47.523403+00:00 19994330.275896031410 27870000.000001277775 262864330.275893628597 1 60421.558894956 2024-04-21T13:24:48.524156+00:00 19994330.276203960180 27869999.999978214502 262864330.276178479195 1 60421.558906537 2024-04-21T13:24:49.524815+00:00 19994330.275947950780 27870000.000025670975 262864330.275969922543 1 60421.558918138 2024-04-21T13:24:50.527118+00:00 19994330.276011012495 27869999.999973822385 262864330.275981158018 1 60421.558929649 2024-04-21T13:24:51.521703+00:00 19994330.276019122452 27869999.999944146723 262864330.275959581137 1 60421.558941251 2024-04-21T13:24:52.524107+00:00 19994330.275970622897 27870000.000001516193 262864330.275968432426 1 60421.558952789 2024-04-21T13:24:53.520982+00:00 19994330.275966212153 27870000.000047970563 262864330.276010513306 1 60421.558964364 2024-04-21T13:24:54.521076+00:00 19994330.276121709496 27869999.999977380037 262864330.276095390320 1 60421.558975965 2024-04-21T13:24:55.523353+00:00 19994330.276067584753 27869999.999980438501 262864330.276044338942 1 60421.558987503 2024-04-21T13:24:56.520239+00:00 19994330.275992907584 27870000.000024311244 262864330.276013523340 1 60421.558999144 2024-04-21T13:24:57.526067+00:00 19994330.275890462101 27870000.000000096858 262864330.275886863470 1 60421.559010676 2024-04-21T13:24:58.522395+00:00 19994330.276180267334 27870000.000048015267 262864330.276224583387 1 60421.559022248 2024-04-21T13:24:59.522204+00:00 19994330.276024602354 27869999.999979294837 262864330.276000201702 1 60421.559033817 2024-04-21T13:25:00.521777+00:00 19994330.275856673717 27870000.000007979572 262864330.275860965252 1 60421.559045777 2024-04-21T13:25:01.555106+00:00 19994330.275822497904 27870000.000016156584 262864330.275834947824 1 60421.559057148 2024-04-21T13:25:02.537575+00:00 19994330.275999255478 27869999.999968152493 262864330.275963693857 1 60421.559068637 2024-04-21T13:25:03.530246+00:00 19994330.275842189789 27869999.999980624765 262864330.275819122791 1 60421.559080231 2024-04-21T13:25:04.531992+00:00 19994330.276306714863 27870000.000002790242 262864330.276305824518 1 60421.559091820 2024-04-21T13:25:05.533257+00:00 19994330.275880482048 27870000.000035736710 262864330.275912523270 1 60421.559103336 2024-04-21T13:25:06.528200+00:00 19994330.275748029351 27869999.999946739525 262864330.275691092014 1 60421.559114935 2024-04-21T13:25:07.530366+00:00 19994330.276106685400 27870000.000054776669 262864330.276157766581 1 60421.559126532 2024-04-21T13:25:08.532336+00:00 19994330.275893032551 27869999.999986678362 262864330.275876015425 1 60421.559138063 2024-04-21T13:25:09.528657+00:00 19994330.276151098311 27870000.000029966235 262864330.276177376509 1 60421.559149583 2024-04-21T13:25:10.524011+00:00 19994330.275838252157 27869999.999995823950 262864330.275830388069 1 60421.559161148 2024-04-21T13:25:11.523218+00:00 19994330.276063878089 27870000.000015314668 262864330.276075512171 1 60421.559172815 2024-04-21T13:25:12.531175+00:00 19994330.276010606438 27870000.000012647361 262864330.276019543409 1 60421.559184345 2024-04-21T13:25:13.527453+00:00 19994330.276016853750 27869999.999990504235 262864330.276003658772 1 60421.559195862 2024-04-21T13:25:14.522504+00:00 19994330.275997649878 27869999.999975714833 262864330.275969654322 1 60421.559207517 2024-04-21T13:25:15.529453+00:00 19994330.275937601924 27870000.000013981014 262864330.275947868824 1 60421.559219146 2024-04-21T13:25:16.534177+00:00 19994330.275851637125 27870000.000014107674 262864330.275862038136 1 60421.559230657 2024-04-21T13:25:17.528809+00:00 19994330.275989066809 27870000.000010803342 262864330.275996148586 1 60421.559242160 2024-04-21T13:25:18.522634+00:00 19994330.275969192386 27870000.000010762364 262864330.275976240635 1 60421.559253708 2024-04-21T13:25:19.520372+00:00 19994330.276020336896 27870000.000008456409 262864330.276025116444 1 60421.559265291 2024-04-21T13:25:20.521182+00:00 19994330.276073060930 27870000.000022407621 262864330.276091784239 1 60421.559276945 2024-04-21T13:25:21.528032+00:00 19994330.275846082717 27869999.999962717295 262864330.275805115700 1 60421.559288455 2024-04-21T13:25:22.522479+00:00 19994330.275890458375 27869999.999977383763 262864330.275864154100 1 60421.559300061 2024-04-21T13:25:23.525253+00:00 19994330.276051681489 27870000.000022977591 262864330.276070952415 1 60421.559311713 2024-04-21T13:25:24.531990+00:00 19994330.275929030031 27869999.999991010875 262864330.275916337967 1 60421.559323188 2024-04-21T13:25:25.523469+00:00 19994330.275897808373 27870000.000005617738 262864330.275899708271 1 60421.559334778 2024-04-21T13:25:26.524799+00:00 19994330.276020936668 27869999.999986216426 262864330.276003479958 1 60421.559346325 2024-04-21T13:25:27.522479+00:00 19994330.275880478323 27869999.999991830438 262864330.275868624449 1 60421.559357937 2024-04-21T13:25:28.525785+00:00 19994330.276159267873 27870000.000030614436 262864330.276186168194 1 60421.559369456 2024-04-21T13:25:29.521034+00:00 19994330.276029434055 27870000.000023461878 262864330.276049196720 1 60421.559381010 2024-04-21T13:25:30.519317+00:00 19994330.275889523327 27869999.999977771193 262864330.275863587856 1 60421.559392623 2024-04-21T13:25:31.522593+00:00 19994330.275863520801 27870000.000009119511 262864330.275868952274 1 60421.559404269 2024-04-21T13:25:32.528827+00:00 19994330.276037640870 27870000.000042311847 262864330.276076257229 1 60421.559415816 2024-04-21T13:25:33.526528+00:00 19994330.276166804135 27870000.000014796853 262864330.276177883148 1 60421.559427345 2024-04-21T13:25:34.522570+00:00 19994330.276214223355 27869999.999968044460 262864330.276178568602 1 60421.559438938 2024-04-21T13:25:35.524252+00:00 19994330.275747012347 27869999.999990180135 262864330.275733470917 1 60421.559450541 2024-04-21T13:25:36.526745+00:00 19994330.276046250015 27870000.000027708709 262864330.276070266962 1 60421.559462044 2024-04-21T13:25:37.520650+00:00 19994330.275955267251 27869999.999972343445 262864330.275923907757 1 60421.559473607 2024-04-21T13:25:38.519619+00:00 19994330.276115160435 27869999.999992512167 262864330.276103973389 1 60421.559485204 2024-04-21T13:25:39.521626+00:00 19994330.275815241039 27870000.000026863068 262864330.275838404894 1 60421.559496787 2024-04-21T13:25:40.522431+00:00 19994330.276145685464 27870000.000023972243 262864330.276165962219 1 60421.559508374 2024-04-21T13:25:41.523509+00:00 19994330.275911618024 27869999.999970439821 262864330.275878369808 1 60421.559519940 2024-04-21T13:25:42.522830+00:00 19994330.275788694620 27870000.000028192997 262864330.275813192129 1 60421.559531472 2024-04-21T13:25:43.519172+00:00 19994330.276242673397 27870000.000017177314 262864330.276256144047 1 60421.559543114 2024-04-21T13:25:44.525027+00:00 19994330.275911130011 27870000.000029049814 262864330.275936484337 1 60421.559554654 2024-04-21T13:25:45.522134+00:00 19994330.275890272111 27870000.000052664429 262864330.275939226151 1 60421.559566234 2024-04-21T13:25:46.522642+00:00 19994330.276153150946 27870000.000012941658 262864330.276162385941 1 60421.559577871 2024-04-21T13:25:47.528011+00:00 19994330.275809951127 27869999.999994121492 262864330.275800377131 1 60421.559589459 2024-04-21T13:25:48.529244+00:00 19994330.275947492570 27869999.999951299280 262864330.275895088911 1 60421.559601015 2024-04-21T13:25:49.527677+00:00 19994330.275685440749 27869999.999952677637 262864330.275634407997 1 60421.559612636 2024-04-21T13:25:50.531719+00:00 19994330.275973919779 27870000.000017326325 262864330.275987535715 1 60421.559624146 2024-04-21T13:25:51.526190+00:00 19994330.275855723768 27869999.999989137053 262864330.275841176510 1 60421.559635688 2024-04-21T13:25:52.523426+00:00 19994330.276104457676 27869999.999981995672 262864330.276082754135 1 60421.559647304 2024-04-21T13:25:53.527036+00:00 19994330.276023857296 27870000.000016309321 262864330.276036471128 1 60421.559658878 2024-04-21T13:25:54.526998+00:00 19994330.275778468698 27870000.000071037561 262864330.275845825672 1 60421.559670541 2024-04-21T13:25:55.534707+00:00 19994330.275922730565 27869999.999976228923 262864330.275895237923 1 60421.559682001 2024-04-21T13:25:56.524918+00:00 19994330.276224378496 27870000.000017933547 262864330.276238620281 1 60421.559693697 2024-04-21T13:25:57.535461+00:00 19994330.275997463614 27870000.000000428408 262864330.275994181633 1 60421.559705270 2024-04-21T13:25:58.535293+00:00 19994330.276053730398 27869999.999968964607 262864330.276019006968 1 60421.559716846 2024-04-21T13:25:59.535460+00:00 19994330.276159457862 27869999.999998822808 262864330.276154577732 1 60421.559728349 2024-04-21T13:26:00.529354+00:00 19994330.276134613901 27870000.000005483627 262864330.276136398315 1 60421.559740407 2024-04-21T13:26:01.571149+00:00 19994330.275971960276 27870000.000017892569 262864330.275986135006 1 60421.559751500 2024-04-21T13:26:02.529595+00:00 19994330.275613747537 27869999.999987136573 262864330.275597184896 1 60421.559763042 2024-04-21T13:26:03.526869+00:00 19994330.276221692562 27870000.000027161092 262864330.276245146990 1 60421.559774603 2024-04-21T13:26:04.525665+00:00 19994330.276192802936 27869999.999996520579 262864330.276185631752 1 60421.559786182 2024-04-21T13:26:05.526121+00:00 19994330.275797937065 27869999.999973040074 262864330.275767266750 1 60421.559797739 2024-04-21T13:26:06.524608+00:00 19994330.275778733194 27869999.999975506216 262864330.275750547647 1 60421.559809340 2024-04-21T13:26:07.527012+00:00 19994330.275908526033 27869999.999967362732 262864330.275872200727 1 60421.559820934 2024-04-21T13:26:08.528672+00:00 19994330.275994442403 27870000.000023499131 262864330.276014238596 1 60421.559832523 2024-04-21T13:26:09.529972+00:00 19994330.275824207813 27870000.000006280839 262864330.275826811790 1 60421.559844150 2024-04-21T13:26:10.534530+00:00 19994330.276163142174 27869999.999993540347 262864330.276152968407 1 60421.559855681 2024-04-21T13:26:11.530841+00:00 19994330.275939028710 27870000.000036012381 262864330.275971323252 1 60421.559867172 2024-04-21T13:26:12.523663+00:00 19994330.275906812400 27869999.999994479120 262864330.275897592306 1 60421.559878794 2024-04-21T13:26:13.527776+00:00 19994330.275925152004 27869999.999988246709 262864330.275909721851 1 60421.559890813 2024-04-21T13:26:14.566219+00:00 19994330.275819472969 27870000.000037249178 262864330.275853037834 1 60421.559901895 2024-04-21T13:26:15.523759+00:00 19994330.276244986802 27869999.999993983656 262864330.276235282421 1 60421.559913469 2024-04-21T13:26:16.523740+00:00 19994330.275837738067 27870000.000026654452 262864330.275860697031 1 60421.559925305 2024-04-21T13:26:17.546343+00:00 19994330.276017196476 27869999.999977529049 262864330.275991022587 1 60421.559936687 2024-04-21T13:26:18.529780+00:00 19994330.275954697281 27869999.999977167696 262864330.275928169489 1 60421.559948175 2024-04-21T13:26:19.522299+00:00 19994330.275990445167 27870000.000097949058 262864330.276084721088 1 60421.559959759 2024-04-21T13:26:20.523188+00:00 19994330.276141203940 27869999.999966118485 262864330.276103615761 1 60421.559971319 2024-04-21T13:26:21.521969+00:00 19994330.275994870812 27870000.000012297183 262864330.276003479958 1 60421.559982896 2024-04-21T13:26:22.522221+00:00 19994330.275968469679 27869999.999910097569 262864330.275874853134 1 60421.559994522 2024-04-21T13:26:23.526668+00:00 19994330.275775484741 27870000.000014875084 262864330.275786668062 1 60421.560006151 2024-04-21T13:26:24.531418+00:00 19994330.275843437761 27869999.999993953854 262864330.275833696127 1 60421.560017627 2024-04-21T13:26:25.522925+00:00 19994330.276231952012 27870000.000000901520 262864330.276229143143 1 60421.560029163 2024-04-21T13:26:26.519734+00:00 19994330.275958787650 27870000.000070407987 262864330.276025474072 1 60421.560040794 2024-04-21T13:26:27.524583+00:00 19994330.275959212333 27869999.999941468239 262864330.275896996260 1 60421.560052391 2024-04-21T13:26:28.526601+00:00 19994330.275847304612 27869999.999955598265 262864330.275799214840 1 60421.560064071 2024-04-21T13:26:29.535757+00:00 19994330.276178639382 27870000.000022139400 262864330.276197075844 1 60421.560075674 2024-04-21T13:26:30.538258+00:00 19994330.275961518288 27870000.000003837049 262864330.275961667299 1 60421.560087047 2024-04-21T13:26:31.520814+00:00 19994330.276044722646 27869999.999972499907 262864330.276013523340 1 60421.560098673 2024-04-21T13:26:32.525330+00:00 19994330.275825433433 27869999.999953437597 262864330.275775194168 1 60421.560110203 2024-04-21T13:26:33.521507+00:00 19994330.276054538786 27870000.000061880797 262864330.276112705469 1 60421.560121901 2024-04-21T13:26:34.532270+00:00 19994330.275989469141 27870000.000000700355 262864330.275986492634 1 60421.560133549 2024-04-21T13:26:35.538615+00:00 19994330.276112053543 27870000.000007472932 262864330.276115834713 1 60421.560144909 2024-04-21T13:26:36.520136+00:00 19994330.275867663324 27869999.999961115420 262864330.275825083256 1 60421.560156499 2024-04-21T13:26:37.521466+00:00 19994330.275871768594 27869999.999973367900 262864330.275841414928 1 60421.560168045 2024-04-21T13:26:38.519057+00:00 19994330.276178266853 27870000.000027101487 262864330.276201665401 1 60421.560179647 2024-04-21T13:26:39.521499+00:00 19994330.275824069977 27869999.999989975244 262864330.275810360909 1 60421.560191218 2024-04-21T13:26:40.521219+00:00 19994330.276057090610 27870000.000042553991 262864330.276095956564 1 60421.560202868 2024-04-21T13:26:41.527749+00:00 19994330.276166200638 27870000.000030811876 262864330.276193320751 1 60421.560214490 2024-04-21T13:26:42.531922+00:00 19994330.275868270546 27869999.999997843057 262864330.275862425566 1 60421.560226158 2024-04-21T13:26:43.540094+00:00 19994330.275997657329 27869999.999982211739 262864330.275976181030 1 60421.560237517 2024-04-21T13:26:44.521456+00:00 19994330.276277381927 27870000.000015098602 262864330.276288807392 1 60421.560249233 2024-04-21T13:26:45.533717+00:00 19994330.275993242860 27869999.999975364655 262864330.275964915752 1 60421.560260716 2024-04-21T13:26:46.525836+00:00 19994330.275856424123 27870000.000003844500 262864330.275856584311 1 60421.560272313 2024-04-21T13:26:47.527823+00:00 19994330.276214826852 27869999.999940045178 262864330.276151180267 1 60421.560283862 2024-04-21T13:26:48.525653+00:00 19994330.275970209390 27869999.999959655106 262864330.275926172733 1 60421.560295455 2024-04-21T13:26:49.527349+00:00 19994330.276156503707 27870000.000023342669 262864330.276176154613 1 60421.560306963 2024-04-21T13:26:50.521615+00:00 19994330.275840800256 27869999.999976411462 262864330.275813490152 1 60421.560318545 2024-04-21T13:26:51.522259+00:00 19994330.276045072824 27869999.999984573573 262864330.276025950909 1 60421.560330216 2024-04-21T13:26:52.530680+00:00 19994330.275918256491 27870000.000000763685 262864330.275915324688 1 60421.560341754 2024-04-21T13:26:53.527571+00:00 19994330.275747451931 27870000.000020734966 262864330.275764495134 1 60421.560353332 2024-04-21T13:26:54.527867+00:00 19994330.276058930904 27870000.000020112842 262864330.276075363159 1 60421.560364991 2024-04-21T13:26:55.535264+00:00 19994330.276022505015 27870000.000010967255 262864330.276029765606 1 60421.560376402 2024-04-21T13:26:56.521126+00:00 19994330.276074133813 27869999.999979190528 262864330.276049643755 1 60421.560387979 2024-04-21T13:26:57.521406+00:00 19994330.276106555015 27870000.000010576099 262864330.276113450527 1 60421.560399589 2024-04-21T13:26:58.524516+00:00 19994330.275891769677 27869999.999939735979 262864330.275827825069 1 60421.560411227 2024-04-21T13:26:59.530045+00:00 19994330.275869872421 27870000.000018119812 262864330.275884300470 1 60421.560422813 2024-04-21T13:27:00.531000+00:00 19994330.276223476976 27869999.999991316348 262864330.276211112738 1 60421.560434414 2024-04-21T13:27:01.533399+00:00 19994330.275828760117 27870000.000016603619 262864330.275841653347 1 60421.560445942 2024-04-21T13:27:02.529416+00:00 19994330.275838531554 27869999.999975867569 262864330.275810688734 1 60421.560457421 2024-04-21T13:27:03.521119+00:00 19994330.276015449315 27869999.999990038574 262864330.276001811028 1 60421.560469001 2024-04-21T13:27:04.521629+00:00 19994330.276121422648 27870000.000003423542 262864330.276121139526 1 60421.560480631 2024-04-21T13:27:05.526495+00:00 19994330.275631964207 27870000.000005658716 262864330.275633931160 1 60421.560492110 2024-04-21T13:27:06.518358+00:00 19994330.276067923754 27869999.999959480017 262864330.276023685932 1 60421.560503707 2024-04-21T13:27:07.520275+00:00 19994330.276043899357 27870000.000014565885 262864330.276054769754 1 60421.560515345 2024-04-21T13:27:08.525771+00:00 19994330.276067391038 27870000.000004895031 262864330.276068568230 1 60421.560526903 2024-04-21T13:27:09.524424+00:00 19994330.276102915406 27869999.999972689897 262864330.276071906090 1 60421.560538501 2024-04-21T13:27:10.526521+00:00 19994330.275859512389 27869999.999997530133 262864330.275853335857 1 60421.560550012 2024-04-21T13:27:11.520992+00:00 19994330.275990534574 27869999.999960865825 262864330.275947719812 1 60421.560561639 2024-04-21T13:27:12.525615+00:00 19994330.275975625962 27869999.999990630895 262864330.275962561369 1 60421.560573179 2024-04-21T13:27:13.522638+00:00 19994330.275775682181 27869999.999994993210 262864330.275766968727 1 60421.560584776 2024-04-21T13:27:14.524617+00:00 19994330.275807756931 27869999.999988812953 262864330.275792896748 1 60421.560596333 2024-04-21T13:27:15.523184+00:00 19994330.276107415557 27870000.000018078834 262864330.276121795177 1 60421.560607953 2024-04-21T13:27:16.527118+00:00 19994330.276068210602 27870000.000014606863 262864330.276079118252 1 60421.560619466 2024-04-21T13:27:17.521900+00:00 19994330.275872945786 27870000.000006839633 262864330.275876104832 1 60421.560631027 2024-04-21T13:27:18.520761+00:00 19994330.276017688215 27869999.999940179288 262864330.275954186916 1 60421.560642615 2024-04-21T13:27:19.521916+00:00 19994330.275777075440 27870000.000056374818 262864330.275829762220 1 60421.560654186 2024-04-21T13:27:20.521622+00:00 19994330.276130281389 27870000.000015083700 262864330.276141673326 1 60421.560665792 2024-04-21T13:27:21.524429+00:00 19994330.276044052094 27869999.999998211861 262864330.276038557291 1 60421.560677350 2024-04-21T13:27:22.523074+00:00 19994330.276116020977 27870000.000041693449 262864330.276154011488 1 60421.560688919 2024-04-21T13:27:23.522653+00:00 19994330.276041034609 27870000.000042185187 262864330.276079535484 1 60421.560700464 2024-04-21T13:27:24.520068+00:00 19994330.276296339929 27869999.999970555305 262864330.276263207197 1 60421.560712032 2024-04-21T13:27:25.519609+00:00 19994330.275980129838 27869999.999988444149 262864330.275964856148 1 60421.560723626 2024-04-21T13:27:26.521315+00:00 19994330.275727938861 27870000.000013459474 262864330.275737702847 1 60421.560735310 2024-04-21T13:27:27.530766+00:00 19994330.276058249176 27870000.000001192093 262864330.276055753231 1 60421.560747012 2024-04-21T13:27:28.541855+00:00 19994330.276008237153 27870000.000023745000 262864330.276028305292 1 60421.560758439 2024-04-21T13:27:29.529119+00:00 19994330.275936532766 27869999.999951578677 262864330.275884419680 1 60421.560770190 2024-04-21T13:27:30.544447+00:00 19994330.276002284139 27870000.000032901764 262864330.276031494141 1 60421.560781544 2024-04-21T13:27:31.525394+00:00 19994330.275986284018 27869999.999982018024 262864330.275964617729 1 60421.560793207 2024-04-21T13:27:32.533110+00:00 19994330.275887392461 27869999.999987896532 262864330.275871604681 1 60421.560804713 2024-04-21T13:27:33.527191+00:00 19994330.275960706174 27869999.999989040196 262864330.275946050882 1 60421.560816288 2024-04-21T13:27:34.527252+00:00 19994330.276120956987 27870000.000009164214 262864330.276126444340 1 60421.560827838 2024-04-21T13:27:35.525181+00:00 19994330.275808941573 27870000.000019948930 262864330.275825172663 1 60421.560839489 2024-04-21T13:27:36.531815+00:00 19994330.276104319841 27870000.000014021993 262864330.276114642620 1 60421.560850980 2024-04-21T13:27:37.524703+00:00 19994330.275931317359 27870000.000011652708 262864330.275939285755 1 60421.560862736 2024-04-21T13:27:38.540358+00:00 19994330.276092190295 27869999.999968167394 262864330.276056677103 1 60421.560874144 2024-04-21T13:27:39.526015+00:00 19994330.275938171893 27870000.000003412366 262864330.275937885046 1 60421.560885715 2024-04-21T13:27:40.525764+00:00 19994330.276028949767 27869999.999996885657 262864330.276022166014 1 60421.560897392 2024-04-21T13:27:41.534662+00:00 19994330.276076931506 27870000.000006187707 262864330.276079446077 1 60421.560908888 2024-04-21T13:27:42.527904+00:00 19994330.275933589786 27869999.999990314245 262864330.275920212269 1 60421.560920464 2024-04-21T13:27:43.528056+00:00 19994330.275980390608 27870000.000023525208 262864330.276000201702 1 60421.560932090 2024-04-21T13:27:44.532563+00:00 19994330.276054069400 27870000.000021014363 262864330.276071369648 1 60421.560943682 2024-04-21T13:27:45.534111+00:00 19994330.275888036937 27869999.999989468604 262864330.275873810053 1 60421.560955180 2024-04-21T13:27:46.527593+00:00 19994330.275691740215 27869999.999993454665 262864330.275681495667 1 60421.560966793 2024-04-21T13:27:47.530956+00:00 19994330.276232752949 27870000.000006724149 262864330.276235789061 1 60421.560978344 2024-04-21T13:27:48.528939+00:00 19994330.275684811175 27869999.999980282038 262864330.275661379099 1 60421.560989928 2024-04-21T13:27:49.529832+00:00 19994330.276241865009 27869999.999963421375 262864330.276201605797 1 60421.561001483 2024-04-21T13:27:50.528166+00:00 19994330.275887269527 27869999.999993816018 262864330.275877386332 1 60421.561013245 2024-04-21T13:27:51.544363+00:00 19994330.276047732681 27870000.000024594367 262864330.276068627834 1 60421.561024924 2024-04-21T13:27:52.553428+00:00 19994330.275838389993 27870000.000016614795 262864330.275851309299 1 60421.561036116 2024-04-21T13:27:53.520463+00:00 19994330.275687355548 27870000.000027779490 262864330.275711447001 1 60421.561047721 2024-04-21T13:27:54.523093+00:00 19994330.276171766222 27869999.999961812049 262864330.276129901409 1 60421.561059350 2024-04-21T13:27:55.527860+00:00 19994330.276168506593 27870000.000004690140 262864330.276169478893 1 60421.561070956 2024-04-21T13:27:56.530585+00:00 19994330.275799181312 27869999.999983407557 262864330.275778889656 1 60421.561082619 2024-04-21T13:27:57.538257+00:00 19994330.276126399636 27870000.000024367124 262864330.276147067547 1 60421.561094130 2024-04-21T13:27:58.532848+00:00 19994330.276093155146 27870000.000004336238 262864330.276093810797 1 60421.561105589 2024-04-21T13:27:59.522932+00:00 19994330.275839813054 27870000.000014543533 262864330.275850653648 1 60421.561117212 2024-04-21T13:28:00.527088+00:00 19994330.275856908411 27870000.000017095357 262864330.275870323181 1 60421.561128788 2024-04-21T13:28:01.527293+00:00 19994330.275908421725 27870000.000030882657 262864330.275935590267 1 60421.561140320 2024-04-21T13:28:02.523677+00:00 19994330.275963597000 27869999.999957364053 262864330.275917261839 1 60421.561151952 2024-04-21T13:28:03.528640+00:00 19994330.275980170816 27869999.999995540828 262864330.275972008705 1 60421.561163465 2024-04-21T13:28:04.523432+00:00 19994330.276159428060 27869999.999995067716 262864330.276150792837 1 60421.561175102 2024-04-21T13:28:05.528842+00:00 19994330.275608569384 27869999.999970722944 262864330.275575608015 1 60421.561186641 2024-04-21T13:28:06.525808+00:00 19994330.276204600930 27870000.000019583851 262864330.276220500469 1 60421.561198274 2024-04-21T13:28:07.530838+00:00 19994330.275990672410 27869999.999961603433 262864330.275948584080 1 60421.561209838 2024-04-21T13:28:08.530003+00:00 19994330.276067156345 27869999.999998383224 262864330.276061862707 1 60421.561221433 2024-04-21T13:28:09.531801+00:00 19994330.275988228619 27870000.000024273992 262864330.276008784771 1 60421.561232983 2024-04-21T13:28:10.529733+00:00 19994330.276188775897 27869999.999970361590 262864330.276155471802 1 60421.561244438 2024-04-21T13:28:11.519494+00:00 19994330.276031121612 27869999.999998375773 262864330.276025831699 1 60421.561256073 2024-04-21T13:28:12.524755+00:00 19994330.275979384780 27869999.999953404069 262864330.275929093361 1 60421.561267683 2024-04-21T13:28:13.527840+00:00 19994330.275952450931 27870000.000007685274 262864330.275956451893 1 60421.561279260 2024-04-21T13:28:14.528039+00:00 19994330.276102963835 27870000.000007525086 262864330.276106774807 1 60421.561290824 2024-04-21T13:28:15.527219+00:00 19994330.275790490210 27870000.000016599894 262864330.275803387165 1 60421.561302386 2024-04-21T13:28:16.526181+00:00 19994330.276234354824 27870000.000012304634 262864330.276242971420 1 60421.561313887 2024-04-21T13:28:17.519851+00:00 19994330.275964476168 27869999.999976020306 262864330.275936782360 1 60421.561325767 2024-04-21T13:28:18.546299+00:00 19994330.275693506002 27870000.000000488013 262864330.275690287352 1 60421.561337075 2024-04-21T13:28:19.523320+00:00 19994330.276138920337 27870000.000032931566 262864330.276168167591 1 60421.561348636 2024-04-21T13:28:20.522115+00:00 19994330.275781515986 27870000.000034719706 262864330.275812536478 1 60421.561360201 2024-04-21T13:28:21.521354+00:00 19994330.276169009507 27870000.000028822571 262864330.276194125414 1 60421.561371769 2024-04-21T13:28:22.520803+00:00 19994330.275882631540 27870000.000014021993 262864330.275892943144 1 60421.561383346 2024-04-21T13:28:23.521081+00:00 19994330.276010654867 27870000.000039312989 262864330.276046276093 1 60421.561394926 2024-04-21T13:28:24.521588+00:00 19994330.276034668088 27870000.000003248453 262864330.276034235954 1 60421.561406597 2024-04-21T13:28:25.529944+00:00 19994330.276187915355 27869999.999917570502 262864330.276101797819 1 60421.561418081 2024-04-21T13:28:26.522213+00:00 19994330.276166137308 27869999.999971885234 262864330.276134341955 1 60421.561429679 2024-04-21T13:28:27.524252+00:00 19994330.275747627020 27869999.999971244484 262864330.275715172291 1 60421.561441250 2024-04-21T13:28:28.523981+00:00 19994330.275978889316 27870000.000012721866 262864330.275987923145 1 60421.561452795 2024-04-21T13:28:29.521450+00:00 19994330.276058714837 27869999.999971508980 262864330.276026517153 1 60421.561464392 2024-04-21T13:28:30.523417+00:00 19994330.275792822242 27869999.999991189688 262864330.275780320168 1 60421.561475944 2024-04-21T13:28:31.521578+00:00 19994330.276060797274 27869999.999977521598 262864330.276034623384 1 60421.561487506 2024-04-21T13:28:32.520514+00:00 19994330.276073381305 27869999.999964132905 262864330.276033818722 1 60421.561499113 2024-04-21T13:28:33.523403+00:00 19994330.275910757482 27869999.999988313764 262864330.275895386934 1 60421.561510691 2024-04-21T13:28:34.523692+00:00 19994330.275828596205 27869999.999986995012 262864330.275811910629 1 60421.561522261 2024-04-21T13:28:35.523354+00:00 19994330.275987204164 27869999.999969679862 262864330.275953203440 1 60421.561533866 2024-04-21T13:28:36.526075+00:00 19994330.275943182409 27870000.000034611672 262864330.275974094868 1 60421.561545433 2024-04-21T13:28:37.525349+00:00 19994330.275998555124 27870000.000007797033 262864330.276002675295 1 60421.561556973 2024-04-21T13:28:38.522483+00:00 19994330.276008743793 27869999.999972209334 262864330.275977283716 1 60421.561568522 2024-04-21T13:28:39.520273+00:00 19994330.275969810784 27869999.999966964126 262864330.275933086872 1 60421.561580112 2024-04-21T13:28:40.521649+00:00 19994330.275908932090 27869999.999975901097 262864330.275881111622 1 60421.561591693 2024-04-21T13:28:41.522247+00:00 19994330.276078369468 27870000.000052388757 262864330.276127070189 1 60421.561603346 2024-04-21T13:28:42.529082+00:00 19994330.276018980891 27870000.000054009259 262864330.276069283485 1 60421.561614845 2024-04-21T13:28:43.522621+00:00 19994330.275826193392 27869999.999958850443 262864330.275781333447 1 60421.561626441 2024-04-21T13:28:44.524516+00:00 19994330.275999531150 27869999.999983374029 262864330.275979220867 1 60421.561638048 2024-04-21T13:28:45.527348+00:00 19994330.276038620621 27870000.000015240163 262864330.276050150394 1 60421.561649565 2024-04-21T13:28:46.522430+00:00 19994330.275965265930 27869999.999974042177 262864330.275935620070 1 60421.561661148 2024-04-21T13:28:47.523250+00:00 19994330.275992937386 27870000.000001762062 262864330.275990992785 1 60421.561672699 2024-04-21T13:28:48.521185+00:00 19994330.276096172631 27869999.999985370785 262864330.276077836752 1 60421.561684352 2024-04-21T13:28:49.528002+00:00 19994330.276049155742 27870000.000026650727 262864330.276072114706 1 60421.561695960 2024-04-21T13:28:50.530956+00:00 19994330.275995008647 27869999.999969471246 262864330.275960803032 1 60421.561707466 2024-04-21T13:28:51.525105+00:00 19994330.276013161987 27869999.999958567321 262864330.275968044996 1 60421.561719086 2024-04-21T13:28:52.529084+00:00 19994330.275952022523 27870000.000006370246 262864330.275954693556 1 60421.561730579 2024-04-21T13:28:53.521998+00:00 19994330.275911062956 27870000.000027462840 262864330.275934845209 1 60421.561742281 2024-04-21T13:28:54.533076+00:00 19994330.276089984924 27870000.000022437423 262864330.276108741760 1 60421.561753756 2024-04-21T13:28:55.524510+00:00 19994330.276053406298 27869999.999947097152 262864330.275996804237 1 60421.561765298 2024-04-21T13:28:56.521719+00:00 19994330.275838080794 27869999.999957647175 262864330.275792032480 1 60421.561776886 2024-04-21T13:28:57.522957+00:00 19994330.276183389127 27870000.000031497329 262864330.276211202145 1 60421.561788471 2024-04-21T13:28:58.523903+00:00 19994330.276004448533 27870000.000005405396 262864330.276006162167 1 60421.561800108 2024-04-21T13:28:59.529313+00:00 19994330.276084881276 27870000.000027600676 262864330.276108771563 1 60421.561811849 2024-04-21T13:29:00.543744+00:00 19994330.276091944426 27869999.999956481159 262864330.276044726372 1 60421.561823190 2024-04-21T13:29:01.523619+00:00 19994330.275967359543 27870000.000054087490 262864330.276017755270 1 60421.561834766 2024-04-21T13:29:02.523740+00:00 19994330.275720898062 27869999.999951370060 262864330.275668561459 1 60421.561846347 2024-04-21T13:29:03.524391+00:00 19994330.275786966085 27869999.999993957579 262864330.275777220726 1 60421.561857923 2024-04-21T13:29:04.524593+00:00 19994330.276017837226 27870000.000023383647 262864330.276037544012 1 60421.561869469 2024-04-21T13:29:05.522126+00:00 19994330.275919694453 27870000.000056032091 262864330.275972038507 1 60421.561881022 2024-04-21T13:29:06.520290+00:00 19994330.276013072580 27869999.999993074685 262864330.276002466679 1 60421.561892620 2024-04-21T13:29:07.522383+00:00 19994330.275877814740 27870000.000003963709 262864330.275878071785 1 60421.561904208 2024-04-21T13:29:08.523533+00:00 19994330.276117585599 27869999.999988608062 262864330.276102513075 1 60421.561915755 2024-04-21T13:29:09.521230+00:00 19994330.275741968304 27869999.999993506819 262864330.275731772184 1 60421.561927366 2024-04-21T13:29:10.524446+00:00 19994330.275797870010 27870000.000016719103 262864330.275810897350 1 60421.561938905 2024-04-21T13:29:11.521382+00:00 19994330.276065900922 27870000.000020865351 262864330.276083052158 1 60421.561950495 2024-04-21T13:29:12.522743+00:00 19994330.276011738926 27870000.000002052635 262864330.276010096073 1 60421.561962067 2024-04-21T13:29:13.522610+00:00 19994330.276178460568 27869999.999982360750 262864330.276157110929 1 60421.561973635 2024-04-21T13:29:14.522073+00:00 19994330.276072941720 27870000.000055760145 262864330.276125013828 1 60421.561985187 2024-04-21T13:29:15.520131+00:00 19994330.276133358479 27869999.999961186200 262864330.276090860367 1 60421.561996880 2024-04-21T13:29:16.530437+00:00 19994330.276009414345 27870000.000005841255 262864330.276011556387 1 60421.562008684 2024-04-21T13:29:17.550308+00:00 19994330.275745507330 27869999.999981943518 262864330.275723755360 1 60421.562019975 2024-04-21T13:29:18.525844+00:00 19994330.276098284870 27870000.000019311905 262864330.276113897562 1 60421.562031646 2024-04-21T13:29:19.534234+00:00 19994330.276093423367 27870000.000036749989 262864330.276126474142 1 60421.562043346 2024-04-21T13:29:20.545091+00:00 19994330.275911141187 27869999.999996345490 262864330.275903791189 1 60421.562054674 2024-04-21T13:29:21.523866+00:00 19994330.276054609567 27869999.999974858016 262864330.276025772095 1 60421.562066289 2024-04-21T13:29:22.527347+00:00 19994330.275827370584 27869999.999975882471 262864330.275799572468 1 60421.562077828 2024-04-21T13:29:23.524332+00:00 19994330.275926712900 27870000.000010501593 262864330.275933504105 1 60421.562089564 2024-04-21T13:29:24.538327+00:00 19994330.275959126651 27870000.000005736947 262864330.275961160660 1 60421.562101012 2024-04-21T13:29:25.527400+00:00 19994330.275943927467 27870000.000046063215 262864330.275986313820 1 60421.562112531 2024-04-21T13:29:26.522705+00:00 19994330.275901321322 27869999.999968469143 262864330.275866091251 1 60421.562124139 2024-04-21T13:29:27.525608+00:00 19994330.276032842696 27870000.000039443374 262864330.276068598032 1 60421.562135756 2024-04-21T13:29:28.529328+00:00 19994330.275835692883 27869999.999988146126 262864330.275820136070 1 60421.562147367 2024-04-21T13:29:29.532483+00:00 19994330.276392698288 27869999.999991156161 262864330.276380151510 1 60421.562158965 2024-04-21T13:29:30.534523+00:00 19994330.275707233697 27870000.000051170588 262864330.275754719973 1 60421.562170432 2024-04-21T13:29:31.525335+00:00 19994330.275866065174 27869999.999977502972 262864330.275839865208 1 60421.562182128 2024-04-21T13:29:32.535916+00:00 19994330.275887858123 27870000.000044118613 262864330.275928258896 1 60421.562193559 2024-04-21T13:29:33.523487+00:00 19994330.275947373360 27870000.000038441271 262864330.275982111692 1 60421.562205260 2024-04-21T13:29:34.534486+00:00 19994330.275933831930 27869999.999994929880 262864330.275925070047 1 60421.562216748 2024-04-21T13:29:35.527090+00:00 19994330.276082459837 27869999.999987725168 262864330.276066482067 1 60421.562228326 2024-04-21T13:29:36.527340+00:00 19994330.276021320373 27869999.999991822988 262864330.276009470224 1 60421.562239874 2024-04-21T13:29:37.525133+00:00 19994330.276016365737 27869999.999988831580 262864330.276001483202 1 60421.562251504 2024-04-21T13:29:38.529946+00:00 19994330.275705002248 27869999.999972116202 262864330.275673419237 1 60421.562263228 2024-04-21T13:29:39.542927+00:00 19994330.276027601212 27869999.999977488071 262864330.276001393795 1 60421.562274685 2024-04-21T13:29:40.532762+00:00 19994330.275917861611 27870000.000007357448 262864330.275921523571 1 60421.562286538 2024-04-21T13:29:41.556876+00:00 19994330.276245396584 27869999.999974079430 262864330.276215761900 1 60421.562297855 2024-04-21T13:29:42.534653+00:00 19994330.275852717459 27870000.000020120293 262864330.275869131088 1 60421.562309458 2024-04-21T13:29:43.537189+00:00 19994330.276084061712 27870000.000027980655 262864330.276108354330 1 60421.562321077 2024-04-21T13:29:44.541016+00:00 19994330.275996271521 27869999.999985311180 262864330.275977879763 1 60421.562332437 2024-04-21T13:29:45.522538+00:00 19994330.275827549398 27869999.999991483986 262864330.275815337896 1 60421.562344020 2024-04-21T13:29:46.523298+00:00 19994330.275905475020 27869999.999999362975 262864330.275901138783 1 60421.562355653 2024-04-21T13:29:47.528442+00:00 19994330.276180744171 27870000.000024586916 262864330.276201635599 1 60421.562367341 2024-04-21T13:29:48.538236+00:00 19994330.275951620191 27869999.999946907163 262864330.275894820690 1 60421.562378812 2024-04-21T13:29:49.529340+00:00 19994330.275981210172 27870000.000040948391 262864330.276018470526 1 60421.562390354 2024-04-21T13:29:50.526581+00:00 19994330.276177424937 27869999.999968759716 262864330.276142507792 1 60421.562401977 2024-04-21T13:29:51.530831+00:00 19994330.276102520525 27870000.000010091811 262864330.276108920574 1 60421.562413589 2024-04-21T13:29:52.534079+00:00 19994330.276078786701 27869999.999962143600 262864330.276037245989 1 60421.562425167 2024-04-21T13:29:53.534430+00:00 19994330.276069764048 27870000.000030070543 262864330.276096135378 1 60421.562436643 2024-04-21T13:29:54.525928+00:00 19994330.275959625840 27870000.000004578382 262864330.275960505009 1 60421.562448267 2024-04-21T13:29:55.530295+00:00 19994330.276153221726 27870000.000037763268 262864330.276187300682 1 60421.562459805 2024-04-21T13:29:56.527156+00:00 19994330.275955267251 27869999.999991200864 262864330.275942772627 1 60421.562471381 2024-04-21T13:29:57.527331+00:00 19994330.275940313935 27869999.999969992787 262864330.275906622410 1 60421.562482897 2024-04-21T13:29:58.522319+00:00 19994330.276017066091 27869999.999996818602 262864330.276010185480 1 60421.562494458 2024-04-21T13:29:59.521122+00:00 19994330.275832585990 27869999.999965306371 262864330.275794208050 1 60421.562506047 2024-04-21T13:30:00.522457+00:00 19994330.276118703187 27870000.000010825694 262864330.276125818491 1 60421.562517688 2024-04-21T13:30:01.528230+00:00 19994330.275939423591 27870000.000012326986 262864330.275948077440 1 60421.562529326 2024-04-21T13:30:02.533794+00:00 19994330.276078648865 27870000.000012915581 262864330.276087850332 1 60421.562540903 2024-04-21T13:30:03.533990+00:00 19994330.275829762220 27870000.000008679926 262864330.275834739208 1 60421.562552662 2024-04-21T13:30:04.550018+00:00 19994330.276125710458 27870000.000037670135 262864330.276159673929 1 60421.562564186 2024-04-21T13:30:05.545674+00:00 19994330.276106871665 27869999.999979257584 262864330.276082426310 1 60421.562575574 2024-04-21T13:30:06.529604+00:00 19994330.275908492506 27869999.999992076308 262864330.275896877050 1 60421.562587135 2024-04-21T13:30:07.528496+00:00 19994330.276065390557 27870000.000041957945 262864330.276103645563 1 60421.562598675 2024-04-21T13:30:08.525498+00:00 19994330.275809973478 27869999.999978702515 262864330.275784969330 1 60421.562610289 2024-04-21T13:30:09.528986+00:00 19994330.276181656867 27870000.000041585416 262864330.276219546795 1 60421.562621841 2024-04-21T13:30:10.527037+00:00 19994330.275843475014 27869999.999950144440 262864330.275789916515 1 60421.562633373 2024-04-21T13:30:11.523404+00:00 19994330.275863882154 27870000.000026416034 262864330.275886595249 1 60421.562644999 2024-04-21T13:30:12.527863+00:00 19994330.276135329157 27869999.999983392656 262864330.276115030050 1 60421.562656546 2024-04-21T13:30:13.525569+00:00 19994330.275973379612 27869999.999977417290 262864330.275947093964 1 60421.562668101 2024-04-21T13:30:14.523954+00:00 19994330.276137270033 27870000.000014431775 262864330.276147991419 1 60421.562679747 2024-04-21T13:30:15.530152+00:00 19994330.275755159557 27870000.000017464161 262864330.275768935680 1 60421.562691221 2024-04-21T13:30:16.521516+00:00 19994330.275988690555 27869999.999988131225 262864330.275973141193 1 60421.562702908 2024-04-21T13:30:17.531247+00:00 19994330.275860153139 27870000.000022493303 262864330.275878965855 1 60421.562714466 2024-04-21T13:30:18.529894+00:00 19994330.276010453701 27869999.999983880669 262864330.275990635157 1 60421.562726493 2024-04-21T13:30:19.568987+00:00 19994330.276117898524 27869999.999990582466 262864330.276104778051 1 60421.562737540 2024-04-21T13:30:20.523455+00:00 19994330.276076428592 27870000.000000465661 262864330.276073217392 1 60421.562749101 2024-04-21T13:30:21.522294+00:00 19994330.275981251150 27869999.999999541789 262864330.275977104902 1 60421.562760653 2024-04-21T13:30:22.520362+00:00 19994330.276010431349 27869999.999979849905 262864330.275986582041 1 60421.562772249 2024-04-21T13:30:23.522345+00:00 19994330.275975424796 27869999.999992985278 262864330.275964736938 1 60421.562783850 2024-04-21T13:30:24.524676+00:00 19994330.276072010398 27870000.000017363578 262864330.276085674763 1 60421.562795433 2024-04-21T13:30:25.525448+00:00 19994330.276165217161 27870000.000016897917 262864330.276178419590 1 60421.562806992 2024-04-21T13:30:26.524128+00:00 19994330.275927428156 27869999.999990727752 262864330.275914460421 1 60421.562818585 2024-04-21T13:30:27.525788+00:00 19994330.276133727282 27870000.000010151416 262864330.276140183210 1 60421.562830179 2024-04-21T13:30:28.527433+00:00 19994330.275845672935 27870000.000017378479 262864330.275859355927 1 60421.562841714 2024-04-21T13:30:29.524134+00:00 19994330.276233572513 27870000.000019982457 262864330.276249855757 1 60421.562853425 2024-04-21T13:30:30.535925+00:00 19994330.275879990309 27869999.999991945922 262864330.275868237019 1 60421.562864945 2024-04-21T13:30:31.531241+00:00 19994330.275989372283 27870000.000043176115 262864330.276028871536 1 60421.562876435 2024-04-21T13:30:32.524026+00:00 19994330.275892201811 27870000.000012367964 262864330.275900870562 1 60421.562888015 2024-04-21T13:30:33.524500+00:00 19994330.275901287794 27869999.999994017184 262864330.275891602039 1 60421.562899593 2024-04-21T13:30:34.524825+00:00 19994330.275943823159 27870000.000031266361 262864330.275971382856 1 60421.562911146 2024-04-21T13:30:35.523057+00:00 19994330.275919932872 27869999.999985888600 262864330.275902122259 1 60421.562922769 2024-04-21T13:30:36.527213+00:00 19994330.275983348489 27870000.000009570271 262864330.275989234447 1 60421.562934347 2024-04-21T13:30:37.527602+00:00 19994330.276135336608 27869999.999976754189 262864330.276108384132 1 60421.562945867 2024-04-21T13:30:38.522913+00:00 19994330.276023440063 27870000.000001624227 262864330.276021361351 1 60421.562957404 2024-04-21T13:30:39.519668+00:00 19994330.276094827801 27870000.000048503280 262864330.276139646769 1 60421.562968983 2024-04-21T13:30:40.520138+00:00 19994330.275915913284 27870000.000010274351 262864330.275922507048 1 60421.562980580 2024-04-21T13:30:41.522083+00:00 19994330.275978397578 27870000.000050816685 262864330.276025503874 1 60421.562992216 2024-04-21T13:30:42.527492+00:00 19994330.276101607829 27869999.999981209636 262864330.276079148054 1 60421.563003732 2024-04-21T13:30:43.522470+00:00 19994330.276004284620 27870000.000026769936 262864330.276027351618 1 60421.563015362 2024-04-21T13:30:44.527275+00:00 19994330.276115790009 27869999.999958898872 262864330.276071012020 1 60421.563026904 2024-04-21T13:30:45.524527+00:00 19994330.275872979313 27869999.999954663217 262864330.275823950768 1 60421.563038433 2024-04-21T13:30:46.520603+00:00 19994330.275771625340 27870000.000032633543 262864330.275800555944 1 60421.563050010 2024-04-21T13:30:47.520859+00:00 19994330.276156056672 27869999.999994598329 262864330.276146978140 1 60421.563061583 2024-04-21T13:30:48.520735+00:00 19994330.275958996266 27869999.999990139157 262864330.275945425034 1 60421.563073133 2024-04-21T13:30:49.518706+00:00 19994330.275916796178 27869999.999969799072 262864330.275882899761 1 60421.563084796 2024-04-21T13:30:50.526398+00:00 19994330.275905311108 27870000.000020891428 262864330.275922507048 1 60421.563096303 2024-04-21T13:30:51.520560+00:00 19994330.276078246534 27870000.000009045005 262864330.276083618402 1 60421.563107878 2024-04-21T13:30:52.520640+00:00 19994330.275879658759 27869999.999975107610 262864330.275851070881 1 60421.563119452 2024-04-21T13:30:53.520655+00:00 19994330.276003289968 27870000.000036582351 262864330.276036202908 1 60421.563131019 2024-04-21T13:30:54.520076+00:00 19994330.276179462671 27870000.000032648444 262864330.276208430529 1 60421.563142596 2024-04-21T13:30:55.520255+00:00 19994330.275845129043 27869999.999983530492 262864330.275824964046 1 60421.563154176 2024-04-21T13:30:56.520849+00:00 19994330.275955673307 27869999.999984476715 262864330.275936454535 1 60421.563165815 2024-04-21T13:30:57.526391+00:00 19994330.275701366365 27870000.000024788082 262864330.275722473860 1 60421.563177479 2024-04-21T13:30:58.534230+00:00 19994330.276011656970 27870000.000011730939 262864330.276019692421 1 60421.563189005 2024-04-21T13:30:59.530007+00:00 19994330.276060070843 27869999.999977372587 262864330.276033759117 1 60421.563200641 2024-04-21T13:31:00.535409+00:00 19994330.275950744748 27870000.000017497689 262864330.275964558125 1 60421.563212494 2024-04-21T13:31:01.559486+00:00 19994330.276052176952 27869999.999999243766 262864330.276047736406 1 60421.563223653 2024-04-21T13:31:02.523681+00:00 19994330.275662098080 27870000.000021122396 262864330.275679528713 1 60421.563235255 2024-04-21T13:31:03.526017+00:00 19994330.275860484689 27870000.000026270747 262864330.275883078575 1 60421.563246774 2024-04-21T13:31:04.521319+00:00 19994330.276005946100 27869999.999997559935 262864330.275999814272 1 60421.563258353 2024-04-21T13:31:05.521707+00:00 19994330.276081394404 27870000.000013653189 262864330.276091337204 1 60421.563269923 2024-04-21T13:31:06.521339+00:00 19994330.275862339884 27869999.999993782490 262864330.275852411985 1 60421.563281523 2024-04-21T13:31:07.523604+00:00 19994330.275901187211 27869999.999974314123 262864330.275871813297 1 60421.563293059 2024-04-21T13:31:08.520305+00:00 19994330.276120059192 27870000.000013697892 262864330.276130080223 1 60421.563304643 2024-04-21T13:31:09.521161+00:00 19994330.276084978133 27870000.000035323203 262864330.276116609573 1 60421.563316313 2024-04-21T13:31:10.529451+00:00 19994330.275921266526 27870000.000022061169 262864330.275939613581 1 60421.563327867 2024-04-21T13:31:11.527692+00:00 19994330.276027329266 27869999.999998435378 262864330.276022076607 1 60421.563339402 2024-04-21T13:31:12.524361+00:00 19994330.275894753635 27870000.000027053058 262864330.275918126106 1 60421.563350970 2024-04-21T13:31:13.523805+00:00 19994330.275991305709 27869999.999966539443 262864330.275954127312 1 60421.563362504 2024-04-21T13:31:14.520391+00:00 19994330.276020359248 27870000.000037364662 262864330.276054024696 1 60421.563374163 2024-04-21T13:31:15.527694+00:00 19994330.275853525847 27869999.999992888421 262864330.275842696428 1 60421.563385717 2024-04-21T13:31:16.525966+00:00 19994330.276030879468 27869999.999987684190 262864330.276014864445 1 60421.563397326 2024-04-21T13:31:17.528942+00:00 19994330.275883752853 27870000.000045157969 262864330.275925219059 1 60421.563408914 2024-04-21T13:31:18.530212+00:00 19994330.275841463357 27870000.000045862049 262864330.275883644819 1 60421.563420580 2024-04-21T13:31:19.538108+00:00 19994330.276035532355 27869999.999988786876 262864330.276020646095 1 60421.563432126 2024-04-21T13:31:20.535701+00:00 19994330.276206538081 27870000.000002611428 262864330.276205480099 1 60421.563443655 2024-04-21T13:31:21.531787+00:00 19994330.275946911424 27869999.999965973198 262864330.275909185410 1 60421.563455177 2024-04-21T13:31:22.527330+00:00 19994330.275868736207 27870000.000022314489 262864330.275887370110 1 60421.563466704 2024-04-21T13:31:23.523207+00:00 19994330.276152998209 27870000.000015705824 262864330.276165008545 1 60421.563478418 2024-04-21T13:31:24.535285+00:00 19994330.275926437229 27870000.000014182180 262864330.275936931372 1 60421.563490028 2024-04-21T13:31:25.538438+00:00 19994330.275990065187 27869999.999966677278 262864330.275953054428 1 60421.563501600 2024-04-21T13:31:26.538204+00:00 19994330.276011344045 27869999.999963261187 262864330.275970906019 1 60421.563513077 2024-04-21T13:31:27.529864+00:00 19994330.275872830302 27869999.999996438622 262864330.275865554810 1 60421.563524766 2024-04-21T13:31:28.539772+00:00 19994330.276264693588 27870000.000032294542 262864330.276293307543 1 60421.563536178 2024-04-21T13:31:29.525791+00:00 19994330.276179611683 27869999.999991234392 262864330.276167154312 1 60421.563547762 2024-04-21T13:31:30.526632+00:00 19994330.275829095393 27869999.999976929277 262864330.275802344084 1 60421.563559482 2024-04-21T13:31:31.539213+00:00 19994330.275928441435 27870000.000022802502 262864330.275947540998 1 60421.563570984 2024-04-21T13:31:32.532970+00:00 19994330.276206694543 27869999.999975718558 262864330.276178717613 1 60421.563582459 2024-04-21T13:31:33.524517+00:00 19994330.275929644704 27870000.000007055700 262864330.275933027267 1 60421.563593984 2024-04-21T13:31:34.520200+00:00 19994330.275902658701 27870000.000013045967 262864330.275912016630 1 60421.563605590 2024-04-21T13:31:35.522980+00:00 19994330.276086527854 27869999.999996047467 262864330.276078879833 1 60421.563617190 2024-04-21T13:31:36.525207+00:00 19994330.276166703552 27869999.999993793666 262864330.276156812906 1 60421.563628885 2024-04-21T13:31:37.535668+00:00 19994330.276014100760 27869999.999986428767 262864330.275996834040 1 60421.563640414 2024-04-21T13:31:38.531787+00:00 19994330.276132620871 27870000.000027660280 262864330.276156574488 1 60421.563651937 2024-04-21T13:31:39.527372+00:00 19994330.275953285396 27870000.000003010035 262864330.275952607393 1 60421.563663449 2024-04-21T13:31:40.522025+00:00 19994330.275878135115 27870000.000018514693 262864330.275892943144 1 60421.563675009 2024-04-21T13:31:41.520766+00:00 19994330.275837663561 27870000.000006869435 262864330.275840818882 1 60421.563686691 2024-04-21T13:31:42.530082+00:00 19994330.275789801031 27869999.999996952713 262864330.275783061981 1 60421.563698392 2024-04-21T13:31:43.541052+00:00 19994330.275985091925 27870000.000036854297 262864330.276018261909 1 60421.563709891 2024-04-21T13:31:44.534562+00:00 19994330.276035770774 27869999.999991636723 262864330.276023685932 1 60421.563721445 2024-04-21T13:31:45.532836+00:00 19994330.275988128036 27870000.000027373433 262864330.276011794806 1 60421.563732932 2024-04-21T13:31:46.525347+00:00 19994330.276208598167 27869999.999983951449 262864330.276188880205 1 60421.563744480 2024-04-21T13:31:47.523048+00:00 19994330.275868486613 27870000.000012874603 262864330.275877654552 1 60421.563756227 2024-04-21T13:31:48.538020+00:00 19994330.276004500687 27870000.000003114343 262864330.276003897190 1 60421.563767795 2024-04-21T13:31:49.537535+00:00 19994330.276092670858 27869999.999982748181 262864330.276071727276 1 60421.563779296 2024-04-21T13:31:50.531192+00:00 19994330.275963831693 27869999.999988306314 262864330.275948464870 1 60421.563790790 2024-04-21T13:31:51.524239+00:00 19994330.276007317007 27870000.000011827797 262864330.276015460491 1 60421.563802600 2024-04-21T13:31:52.544661+00:00 19994330.275810472667 27870000.000004533678 262864330.275811314583 1 60421.563813972 2024-04-21T13:31:53.527160+00:00 19994330.276342377067 27870000.000006858259 262864330.276345551014 1 60421.563825734 2024-04-21T13:31:54.543433+00:00 19994330.275803297758 27870000.000055968761 262864330.275855571032 1 60421.563837186 2024-04-21T13:31:55.532849+00:00 19994330.275988817215 27870000.000034127384 262864330.276019245386 1 60421.563848674 2024-04-21T13:31:56.525423+00:00 19994330.275949254632 27870000.000023670495 262864330.275969207287 1 60421.563860347 2024-04-21T13:31:57.534035+00:00 19994330.275935921818 27870000.000017698854 262864330.275949925184 1 60421.563871896 2024-04-21T13:31:58.531790+00:00 19994330.275914285332 27870000.000004623085 262864330.275915205479 1 60421.563883422 2024-04-21T13:31:59.527703+00:00 19994330.276304479688 27870000.000023037195 262864330.276323825121 1 60421.563895010 2024-04-21T13:32:00.528882+00:00 19994330.275912735611 27869999.999997865409 262864330.275906890631 1 60421.563906597 2024-04-21T13:32:01.529998+00:00 19994330.275782901794 27870000.000020172447 262864330.275799393654 1 60421.563918171 2024-04-21T13:32:02.530007+00:00 19994330.276019349694 27869999.999963108450 262864330.275978744030 1 60421.563929721 2024-04-21T13:32:03.527880+00:00 19994330.276042971760 27870000.000024709851 262864330.276063978672 1 60421.563941282 2024-04-21T13:32:04.526785+00:00 19994330.275934178382 27870000.000015407801 262864330.275945901871 1 60421.563952917 2024-04-21T13:32:05.532074+00:00 19994330.275879334658 27869999.999970655888 262864330.275846272707 1 60421.563964454 2024-04-21T13:32:06.528846+00:00 19994330.276108503342 27869999.999996293336 262864330.276101112366 1 60421.563976085 2024-04-21T13:32:07.533771+00:00 19994330.276020657271 27870000.000018250197 262864330.276035189629 1 60421.563987574 2024-04-21T13:32:08.526380+00:00 19994330.276073809713 27870000.000006429851 262864330.276076555252 1 60421.563999209 2024-04-21T13:32:09.531622+00:00 19994330.275886084884 27870000.000020164996 262864330.275902569294 1 60421.564010710 2024-04-21T13:32:10.525305+00:00 19994330.275934249163 27869999.999994378537 262864330.275924921036 1 60421.564022345 2024-04-21T13:32:11.530616+00:00 19994330.276213090867 27870000.000001233071 262864330.276210606098 1 60421.564033913 2024-04-21T13:32:12.530144+00:00 19994330.276030573994 27869999.999925330281 262864330.275952190161 1 60421.564045480 2024-04-21T13:32:13.529532+00:00 19994330.275942210108 27869999.999994836748 262864330.275933355093 1 60421.564057301 2024-04-21T13:32:14.550837+00:00 19994330.275955941528 27870000.000003211200 262864330.275955468416 1 60421.564068558 2024-04-21T13:32:15.523416+00:00 19994330.276116680354 27869999.999935846776 262864330.276048809290 1 60421.564080175 2024-04-21T13:32:16.527087+00:00 19994330.276091717184 27870000.000038124621 262864330.276126146317 1 60421.564091697 2024-04-21T13:32:17.522612+00:00 19994330.275933779776 27869999.999992940575 262864330.275923013687 1 60421.564103252 2024-04-21T13:32:18.520982+00:00 19994330.275909844786 27870000.000002168119 262864330.275908321142 1 60421.564114817 2024-04-21T13:32:19.520240+00:00 19994330.276240173727 27870000.000015717000 262864330.276252180338 1 60421.564126688 2024-04-21T13:32:20.545849+00:00 19994330.275736995041 27870000.000007230788 262864330.275740534067 1 60421.564138281 2024-04-21T13:32:21.547496+00:00 19994330.276091903448 27870000.000042166561 262864330.276130378246 1 60421.564149583 2024-04-21T13:32:22.523940+00:00 19994330.275762952864 27869999.999963115901 262864330.275722354650 1 60421.564161130 2024-04-21T13:32:23.521605+00:00 19994330.276047762483 27870000.000012684613 262864330.276056766510 1 60421.564172701 2024-04-21T13:32:24.521403+00:00 19994330.275942187756 27870000.000018019229 262864330.275956511497 1 60421.564184277 2024-04-21T13:32:25.521528+00:00 19994330.275858137757 27870000.000022821128 262864330.275877267122 1 60421.564195979 2024-04-21T13:32:26.532605+00:00 19994330.275956157595 27869999.999980837107 262864330.275933295488 1 60421.564207469 2024-04-21T13:32:27.525303+00:00 19994330.275892339647 27869999.999996904284 262864330.275885552168 1 60421.564218999 2024-04-21T13:32:28.521542+00:00 19994330.276167783886 27870000.000034902245 262864330.276198983192 1 60421.564230576 2024-04-21T13:32:29.521782+00:00 19994330.276008617133 27870000.000000238419 262864330.276005148888 1 60421.564242129 2024-04-21T13:32:30.519934+00:00 19994330.276072561741 27870000.000025454909 262864330.276094317436 1 60421.564253706 2024-04-21T13:32:31.520187+00:00 19994330.276114180684 27870000.000025805086 262864330.276136279106 1 60421.564265294 2024-04-21T13:32:32.521359+00:00 19994330.275626935065 27869999.999997813255 262864330.275621056557 1 60421.564276929 2024-04-21T13:32:33.526700+00:00 19994330.276180263609 27869999.999982994050 262864330.276159554720 1 60421.564288441 2024-04-21T13:32:34.521325+00:00 19994330.275764510036 27869999.999967992306 262864330.275728821754 1 60421.564300001 2024-04-21T13:32:35.520071+00:00 19994330.276180438697 27870000.000014610589 262864330.276191353798 1 60421.564311631 2024-04-21T13:32:36.524974+00:00 19994330.275842320174 27870000.000041473657 262864330.275880098343 1 60421.564323209 2024-04-21T13:32:37.525271+00:00 19994330.275944605470 27870000.000012379140 262864330.275953292847 1 60421.564334797 2024-04-21T13:32:38.526438+00:00 19994330.276022255421 27870000.000025205314 262864330.276043772697 1 60421.564346340 2024-04-21T13:32:39.523825+00:00 19994330.275985244662 27870000.000025611371 262864330.276007145643 1 60421.564357883 2024-04-21T13:32:40.521087+00:00 19994330.276001326740 27869999.999995049089 262864330.275992691517 1 60421.564369435 2024-04-21T13:32:41.519200+00:00 19994330.275827065110 27869999.999989315867 262864330.275812685490 1 60421.564381026 2024-04-21T13:32:42.520599+00:00 19994330.276035614312 27869999.999970629811 262864330.276002526283 1 60421.564392643 2024-04-21T13:32:43.524350+00:00 19994330.276174124330 27869999.999993000180 262864330.276163429022 1 60421.564404222 2024-04-21T13:32:44.524813+00:00 19994330.276038322598 27870000.000009205192 262864330.276043832302 1 60421.564415753 2024-04-21T13:32:45.521080+00:00 19994330.276181783527 27869999.999985583127 262864330.276163667440 1 60421.564427337 2024-04-21T13:32:46.521941+00:00 19994330.275755237788 27870000.000053044409 262864330.275804579258 1 60421.564438897 2024-04-21T13:32:47.520702+00:00 19994330.275878489017 27869999.999998573214 262864330.275873363018 1 60421.564450623 2024-04-21T13:32:48.533853+00:00 19994330.276331845671 27870000.000016849488 262864330.276344984770 1 60421.564462262 2024-04-21T13:32:49.539445+00:00 19994330.275785621256 27869999.999972023070 262864330.275753945112 1 60421.564473830 2024-04-21T13:32:50.538894+00:00 19994330.276237674057 27869999.999991457909 262864330.276225417852 1 60421.564485335 2024-04-21T13:32:51.532914+00:00 19994330.275898322463 27870000.000009562820 262864330.275904178619 1 60421.564496943 2024-04-21T13:32:52.535839+00:00 19994330.275877181441 27869999.999983843416 262864330.275857329369 1 60421.564508523 2024-04-21T13:32:53.536390+00:00 19994330.275891155005 27869999.999960731715 262864330.275848180056 1 60421.564519955 2024-04-21T13:32:54.524095+00:00 19994330.275873679668 27870000.000015091151 262864330.275885075331 1 60421.564531588 2024-04-21T13:32:55.529181+00:00 19994330.276235058904 27870000.000018026680 262864330.276249408722 1 60421.564543144 2024-04-21T13:32:56.527645+00:00 19994330.275964714587 27870000.000013772398 262864330.275974780321 1 60421.564554735 2024-04-21T13:32:57.529081+00:00 19994330.275953400880 27869999.999961592257 262864330.275911301374 1 60421.564566310 2024-04-21T13:32:58.529164+00:00 19994330.276060380042 27869999.999994568527 262864330.276051253080 1 60421.564577930 2024-04-21T13:32:59.533118+00:00 19994330.275804862380 27869999.999970212579 262864330.275771379471 1 60421.564589413 2024-04-21T13:33:00.525296+00:00 19994330.276264943182 27870000.000023100525 262864330.276284337044 1 60421.564601632 2024-04-21T13:33:01.581029+00:00 19994330.276099283248 27869999.999978173524 262864330.276073783636 1 60421.564612580 2024-04-21T13:33:02.526977+00:00 19994330.275961738080 27870000.000008635223 262864330.275966674089 1 60421.564624106 2024-04-21T13:33:03.522721+00:00 19994330.275945231318 27870000.000006280839 262864330.275947809219 1 60421.564635778 2024-04-21T13:33:04.531188+00:00 19994330.275958299637 27869999.999966222793 262864330.275920838118 1 60421.564647303 2024-04-21T13:33:05.527030+00:00 19994330.276009999216 27870000.000037655234 262864330.276043981314 1 60421.564658820 2024-04-21T13:33:06.522069+00:00 19994330.276093002409 27870000.000026687980 262864330.276116013527 1 60421.564670379 2024-04-21T13:33:07.520759+00:00 19994330.276015788317 27869999.999996982515 262864330.276009082794 1 60421.564681951 2024-04-21T13:33:08.520575+00:00 19994330.276037324220 27869999.999978583306 262864330.276012212038 1 60421.564693585 2024-04-21T13:33:09.525739+00:00 19994330.275800365955 27869999.999983310699 262864330.275779992342 1 60421.564705167 2024-04-21T13:33:10.526479+00:00 19994330.276080552489 27869999.999956298620 262864330.276033163071 1 60421.564716693 2024-04-21T13:33:11.522285+00:00 19994330.275893412530 27870000.000025764108 262864330.275915473700 1 60421.564728277 2024-04-21T13:33:12.523125+00:00 19994330.276155892760 27869999.999981328845 262864330.276133537292 1 60421.564739903 2024-04-21T13:33:13.527584+00:00 19994330.275977365673 27870000.000004801899 262864330.275978475809 1 60421.564751542 2024-04-21T13:33:14.533258+00:00 19994330.275901500136 27870000.000033419579 262864330.275931209326 1 60421.564763053 2024-04-21T13:33:15.527830+00:00 19994330.275947384536 27870000.000023126602 262864330.275966823101 1 60421.564774564 2024-04-21T13:33:16.522383+00:00 19994330.275933988392 27869999.999980039895 262864330.275910317898 1 60421.564786116 2024-04-21T13:33:17.520387+00:00 19994330.275981821120 27870000.000028837472 262864330.276006966829 1 60421.564797743 2024-04-21T13:33:18.525017+00:00 19994330.276099190116 27870000.000016614795 262864330.276112139225 1 60421.564809282 2024-04-21T13:33:19.521967+00:00 19994330.275934383273 27869999.999985884875 262864330.275916576385 1 60421.564820925 2024-04-21T13:33:20.527945+00:00 19994330.275825046003 27869999.999983139336 262864330.275804489851 1 60421.564832415 2024-04-21T13:33:21.520658+00:00 19994330.275905791670 27870000.000002227724 262864330.275904327631 1 60421.564844012 2024-04-21T13:33:22.522635+00:00 19994330.276077732444 27870000.000033259392 262864330.276107311249 1 60421.564855574 2024-04-21T13:33:23.521599+00:00 19994330.275969855487 27870000.000035118312 262864330.276001274586 1 60421.564867162 2024-04-21T13:33:24.522771+00:00 19994330.276061121374 27869999.999984133989 262864330.276041567326 1 60421.564878715 2024-04-21T13:33:25.520997+00:00 19994330.276056405157 27870000.000023420900 262864330.276076138020 1 60421.564890279 2024-04-21T13:33:26.520052+00:00 19994330.275984540582 27869999.999993681908 262864330.275974512100 1 60421.564901879 2024-04-21T13:33:27.522314+00:00 19994330.276129405946 27869999.999998543411 262864330.276124238968 1 60421.564913577 2024-04-21T13:33:28.533053+00:00 19994330.276188988239 27869999.999974872917 262864330.276160180569 1 60421.564925307 2024-04-21T13:33:29.546517+00:00 19994330.275961901993 27870000.000026706606 262864330.275984913111 1 60421.564936677 2024-04-21T13:33:30.528913+00:00 19994330.275933735073 27869999.999998588115 262864330.275928646326 1 60421.564948281 2024-04-21T13:33:31.531510+00:00 19994330.275818642229 27870000.000000048429 262864330.275815010071 1 60421.564959846 2024-04-21T13:33:32.530642+00:00 19994330.275918383151 27870000.000032331795 262864330.275947034359 1 60421.564971611 2024-04-21T13:33:33.547161+00:00 19994330.276163250208 27870000.000013776124 262864330.276173323393 1 60421.564982918 2024-04-21T13:33:34.524087+00:00 19994330.275848355144 27870000.000009067357 262864330.275853723288 1 60421.564994697 2024-04-21T13:33:35.541779+00:00 19994330.276028238237 27870000.000007133931 262864330.276031672955 1 60421.565006142 2024-04-21T13:33:36.530637+00:00 19994330.275943633169 27870000.000017888844 262864330.275957822800 1 60421.565017642 2024-04-21T13:33:37.524222+00:00 19994330.276170250028 27870000.000016760081 262864330.276183307171 1 60421.565029206 2024-04-21T13:33:38.523373+00:00 19994330.276251744479 27869999.999971240759 262864330.276219278574 1 60421.565040841 2024-04-21T13:33:39.528637+00:00 19994330.275982659310 27870000.000001631677 262864330.275980591774 1 60421.565052325 2024-04-21T13:33:40.520854+00:00 19994330.275784332305 27870000.000025421381 262864330.275806069374 1 60421.565063904 2024-04-21T13:33:41.521267+00:00 19994330.276043094695 27870000.000043518841 262864330.276082903147 1 60421.565075484 2024-04-21T13:33:42.521797+00:00 19994330.276039574295 27869999.999984934926 262864330.276020795107 1 60421.565087270 2024-04-21T13:33:43.540139+00:00 19994330.275772005320 27870000.000023294240 262864330.275791615248 1 60421.565098749 2024-04-21T13:33:44.531860+00:00 19994330.276060793549 27870000.000016145408 262864330.276073247194 1 60421.565110197 2024-04-21T13:33:45.521062+00:00 19994330.276152919978 27870000.000028301030 262864330.276177525520 1 60421.565121834 2024-04-21T13:33:46.526478+00:00 19994330.276186794043 27870000.000013045967 262864330.276196151972 1 60421.565133394 2024-04-21T13:33:47.525248+00:00 19994330.276089288294 27869999.999989278615 262864330.276074856520 1 60421.565145016 2024-04-21T13:33:48.529338+00:00 19994330.275799844414 27869999.999987535179 262864330.275783687830 1 60421.565156664 2024-04-21T13:33:49.535734+00:00 19994330.275987368077 27869999.999995402992 262864330.275979071856 1 60421.565168185 2024-04-21T13:33:50.531174+00:00 19994330.276040382683 27870000.000026978552 262864330.276063650846 1 60421.565179741 2024-04-21T13:33:51.529612+00:00 19994330.275961413980 27870000.000037472695 262864330.275995194912 1 60421.565191318 2024-04-21T13:33:52.529859+00:00 19994330.275804266334 27869999.999962020665 262864330.275762617588 1 60421.565203069 2024-04-21T13:33:53.545179+00:00 19994330.275929514319 27870000.000019125640 262864330.275944948196 1 60421.565214425 2024-04-21T13:33:54.526312+00:00 19994330.276032898575 27870000.000010557473 262864330.276039749384 1 60421.565226068 2024-04-21T13:33:55.532298+00:00 19994330.276267923415 27869999.999989069998 262864330.276253283024 1 60421.565237611 2024-04-21T13:33:56.529566+00:00 19994330.275706723332 27869999.999945592135 262864330.275648593903 1 60421.565249202 2024-04-21T13:33:57.531022+00:00 19994330.275999598205 27870000.000002101064 262864330.275997996330 1 60421.565260751 2024-04-21T13:33:58.528880+00:00 19994330.275862358510 27870000.000003468245 262864330.275862127542 1 60421.565272311 2024-04-21T13:33:59.527678+00:00 19994330.276319388300 27870000.000005319715 262864330.276320993900 1 60421.565283826 2024-04-21T13:34:00.522516+00:00 19994330.275987692177 27869999.999995402992 262864330.275979399681 1 60421.565295539 2024-04-21T13:34:01.534588+00:00 19994330.275943592191 27869999.999933551997 262864330.275873422623 1 60421.565306997 2024-04-21T13:34:02.524575+00:00 19994330.276036061347 27870000.000039100647 262864330.276071459055 1 60421.565318553 2024-04-21T13:34:03.522993+00:00 19994330.275918841362 27870000.000080782920 262864330.275995939970 1 60421.565330272 2024-04-21T13:34:04.535490+00:00 19994330.276053868234 27870000.000010620803 262864330.276060789824 1 60421.565341712 2024-04-21T13:34:05.523943+00:00 19994330.276221022010 27870000.000008933246 262864330.276226282120 1 60421.565353307 2024-04-21T13:34:06.525740+00:00 19994330.275947954506 27869999.999975007027 262864330.275919258595 1 60421.565364913 2024-04-21T13:34:07.528446+00:00 19994330.275908827782 27870000.000002056360 262864330.275907188654 1 60421.565376453 2024-04-21T13:34:08.525518+00:00 19994330.275847557932 27869999.999992519617 262864330.275836378336 1 60421.565388099 2024-04-21T13:34:09.531762+00:00 19994330.275923889130 27870000.000005062670 262864330.275925248861 1 60421.565399562 2024-04-21T13:34:10.522122+00:00 19994330.276005644351 27870000.000036951154 262864330.276038914919 1 60421.565411322 2024-04-21T13:34:11.538182+00:00 19994330.276016764343 27870000.000004693866 262864330.276017785072 1 60421.565422773 2024-04-21T13:34:12.527630+00:00 19994330.276037108153 27870000.000012055039 262864330.276045441628 1 60421.565434360 2024-04-21T13:34:13.528704+00:00 19994330.275755800307 27869999.999965459108 262864330.275717556477 1 60421.565446150 2024-04-21T13:34:14.547337+00:00 19994330.276221368462 27870000.000046685338 262864330.276264339685 1 60421.565457452 2024-04-21T13:34:15.523821+00:00 19994330.275948416442 27870000.000010233372 262864330.275954931974 1 60421.565469033 2024-04-21T13:34:16.524417+00:00 19994330.275838244706 27869999.999952431768 262864330.275786995888 1 60421.565480593 2024-04-21T13:34:17.523215+00:00 19994330.276127673686 27869999.999992586672 262864330.276116549969 1 60421.565492233 2024-04-21T13:34:18.528968+00:00 19994330.275816246867 27870000.000029314309 262864330.275841891766 1 60421.565503748 2024-04-21T13:34:19.523795+00:00 19994330.275977622718 27869999.999952349812 262864330.275926262140 1 60421.565515324 2024-04-21T13:34:20.523983+00:00 19994330.276040147990 27870000.000001419336 262864330.276037871838 1 60421.565526877 2024-04-21T13:34:21.522136+00:00 19994330.275881826878 27869999.999980140477 262864330.275858283043 1 60421.565538429 2024-04-21T13:34:22.520222+00:00 19994330.275974985212 27869999.999992396683 262864330.275963693857 1 60421.565550013 2024-04-21T13:34:23.521184+00:00 19994330.275979679078 27870000.000040516257 262864330.276016503572 1 60421.565561599 2024-04-21T13:34:24.522169+00:00 19994330.276046771556 27870000.000024888664 262864330.276067972183 1 60421.565573141 2024-04-21T13:34:25.519373+00:00 19994330.276128154248 27870000.000037737191 262864330.276162177324 1 60421.565584726 2024-04-21T13:34:26.520340+00:00 19994330.275950472802 27869999.999980859458 262864330.275927633047 1 60421.565596336 2024-04-21T13:34:27.523402+00:00 19994330.276119872928 27869999.999988261610 262864330.276104450226 1 60421.565607880 2024-04-21T13:34:28.520804+00:00 19994330.275892496109 27870000.000036388636 262864330.275925189257 1 60421.565619468 2024-04-21T13:34:29.522043+00:00 19994330.275983732194 27869999.999998979270 262864330.275979012251 1 60421.565631074 2024-04-21T13:34:30.524820+00:00 19994330.276012405753 27870000.000032786280 262864330.276041507721 1 60421.565642596 2024-04-21T13:34:31.520329+00:00 19994330.275975402445 27869999.999993745238 262864330.275965452194 1 60421.565654200 2024-04-21T13:34:32.522844+00:00 19994330.276019167155 27869999.999950345606 262864330.275965809822 1 60421.565665790 2024-04-21T13:34:33.524246+00:00 19994330.276072870940 27869999.999977380037 262864330.276046544313 1 60421.565677322 2024-04-21T13:34:34.520637+00:00 19994330.275964699686 27870000.000004284084 262864330.275965303183 1 60421.565688971 2024-04-21T13:34:35.527110+00:00 19994330.276167038828 27869999.999975174665 262864330.276138514280 1 60421.565700488 2024-04-21T13:34:36.522171+00:00 19994330.276041854173 27870000.000011015683 262864330.276049196720 1 60421.565712075 2024-04-21T13:34:37.523293+00:00 19994330.275813490152 27870000.000000853091 262864330.275810658932 1 60421.565723626 2024-04-21T13:34:38.521285+00:00 19994330.275976192206 27870000.000005088747 262864330.275977581739 1 60421.565735211 2024-04-21T13:34:39.522196+00:00 19994330.276002530009 27870000.000026807189 262864330.276025652885 1 60421.565746816 2024-04-21T13:34:40.524886+00:00 19994330.276042804122 27869999.999986175448 262864330.276025295258 1 60421.565758393 2024-04-21T13:34:41.525184+00:00 19994330.275955315679 27870000.000054735690 262864330.276006370783 1 60421.565769933 2024-04-21T13:34:42.522184+00:00 19994330.275844410062 27869999.999998494983 262864330.275839209557 1 60421.565781484 2024-04-21T13:34:43.520252+00:00 19994330.276196878403 27870000.000016205013 262864330.276209384203 1 60421.565793094 2024-04-21T13:34:44.523363+00:00 19994330.275860536844 27869999.999989259988 262864330.275846123695 1 60421.565804653 2024-04-21T13:34:45.522062+00:00 19994330.275971129537 27869999.999977003783 262864330.275944411755 1 60421.565816214 2024-04-21T13:34:46.520880+00:00 19994330.276071030647 27869999.999945800751 262864330.276013135910 1 60421.565827852 2024-04-21T13:34:47.526368+00:00 19994330.276069566607 27869999.999975148588 262864330.276041030884 1 60421.565839475 2024-04-21T13:34:48.530593+00:00 19994330.275993749499 27869999.999972973019 262864330.275963008404 1 60421.565851098 2024-04-21T13:34:49.534905+00:00 19994330.276104364544 27869999.999965388328 262864330.276066064835 1 60421.565862517 2024-04-21T13:34:50.521490+00:00 19994330.275727227330 27869999.999985236675 262864330.275708794594 1 60421.565874078 2024-04-21T13:34:51.520369+00:00 19994330.276014182717 27869999.999999377877 262864330.276009857655 1 60421.565885851 2024-04-21T13:34:52.537485+00:00 19994330.276006814092 27869999.999962985516 262864330.275966107845 1 60421.565897267 2024-04-21T13:34:53.523884+00:00 19994330.276166129857 27869999.999998539686 262864330.276160985231 1 60421.565908999 2024-04-21T13:34:54.537516+00:00 19994330.275761928409 27869999.999989710748 262864330.275747954845 1 60421.565920535 2024-04-21T13:34:55.534256+00:00 19994330.275954410434 27869999.999985333532 262864330.275936067104 1 60421.565932057 2024-04-21T13:34:56.529748+00:00 19994330.276006735861 27870000.000016424805 262864330.276019454002 1 60421.565943727 2024-04-21T13:34:57.538021+00:00 19994330.276014775038 27869999.999972056597 262864330.275983124971 1 60421.565955237 2024-04-21T13:34:58.532495+00:00 19994330.275902073830 27870000.000038955361 262864330.275937318802 1 60421.565966734 2024-04-21T13:34:59.525791+00:00 19994330.276107512414 27870000.000002153218 262864330.276105970144 1 60421.565978277 2024-04-21T13:35:00.523169+00:00 19994330.276003383100 27870000.000008344650 262864330.276008039713 1 60421.565990511 2024-04-21T13:35:01.580199+00:00 19994330.275955565274 27869999.999977339059 262864330.275929212570 1 60421.566001598 2024-04-21T13:35:02.538095+00:00 19994330.275983847678 27869999.999980911613 262864330.275961071253 1 60421.566013051 2024-04-21T13:35:03.527640+00:00 19994330.275961738080 27870000.000013619661 262864330.275971651077 1 60421.566024624 2024-04-21T13:35:04.527480+00:00 19994330.275776043534 27869999.999959755689 262864330.275732100010 1 60421.566036224 2024-04-21T13:35:05.529796+00:00 19994330.276031032205 27870000.000041257590 262864330.276068568230 1 60421.566047723 2024-04-21T13:35:06.523301+00:00 19994330.276026569307 27869999.999960348010 262864330.275983244181 1 60421.566059282 2024-04-21T13:35:07.521970+00:00 19994330.275910638273 27870000.000017479062 262864330.275924414396 1 60421.566070925 2024-04-21T13:35:08.527857+00:00 19994330.275880511850 27869999.999990124255 262864330.275866955519 1 60421.566082432 2024-04-21T13:35:09.522146+00:00 19994330.276141967624 27870000.000043008476 262864330.276181280613 1 60421.566094013 2024-04-21T13:35:10.522719+00:00 19994330.275993980467 27869999.999973442405 262864330.275963723660 1 60421.566105651 2024-04-21T13:35:11.528201+00:00 19994330.276091512293 27869999.999991271645 262864330.276079088449 1 60421.566117164 2024-04-21T13:35:12.522952+00:00 19994330.276162598282 27870000.000018242747 262864330.276177138090 1 60421.566128751 2024-04-21T13:35:13.524130+00:00 19994330.275977168232 27869999.999962709844 262864330.275936186314 1 60421.566140327 2024-04-21T13:35:14.524213+00:00 19994330.275946572423 27869999.999997489154 262864330.275940358639 1 60421.566151940 2024-04-21T13:35:15.527630+00:00 19994330.276080414653 27869999.999998848885 262864330.276075541973 1 60421.566163514 2024-04-21T13:35:16.527582+00:00 19994330.276012960821 27869999.999996758997 262864330.276006013155 1 60421.566175013 2024-04-21T13:35:17.521101+00:00 19994330.276206001639 27870000.000004936010 262864330.276207268238 1 60421.566186587 2024-04-21T13:35:18.521140+00:00 19994330.275888808072 27870000.000012867153 262864330.275897979736 1 60421.566198138 2024-04-21T13:35:19.519082+00:00 19994330.275816794485 27869999.999934919178 262864330.275748014450 1 60421.566209815 2024-04-21T13:35:20.528003+00:00 19994330.276006270200 27869999.999996449798 262864330.275999039412 1 60421.566221380 2024-04-21T13:35:21.527182+00:00 19994330.275984320790 27869999.999983660877 262864330.275964289904 1 60421.566232916 2024-04-21T13:35:22.523907+00:00 19994330.275978554040 27870000.000035963953 262864330.276010841131 1 60421.566244458 2024-04-21T13:35:23.521157+00:00 19994330.275905784220 27869999.999941579998 262864330.275843679905 1 60421.566256017 2024-04-21T13:35:24.519912+00:00 19994330.275978192687 27870000.000010363758 262864330.275984883308 1 60421.566267598 2024-04-21T13:35:25.520459+00:00 19994330.276108808815 27869999.999965600669 262864330.276070713997 1 60421.566279200 2024-04-21T13:35:26.522895+00:00 19994330.276060007513 27869999.999980922788 262864330.276037245989 1 60421.566290780 2024-04-21T13:35:27.523426+00:00 19994330.276056822389 27869999.999960806221 262864330.276013940573 1 60421.566302318 2024-04-21T13:35:28.520255+00:00 19994330.276156712323 27870000.000009346753 262864330.276162385941 1 60421.566313881 2024-04-21T13:35:29.519371+00:00 19994330.275878284127 27870000.000061471015 262864330.275936067104 1 60421.566325465 2024-04-21T13:35:30.520199+00:00 19994330.275930307806 27869999.999984368682 262864330.275911003351 1 60421.566337057 2024-04-21T13:35:31.521766+00:00 19994330.275981806219 27870000.000013101846 262864330.275991231203 1 60421.566348618 2024-04-21T13:35:32.520563+00:00 19994330.275935079902 27869999.999978374690 262864330.275909751654 1 60421.566360193 2024-04-21T13:35:33.520687+00:00 19994330.276126407087 27870000.000056587160 262864330.276179313660 1 60421.566371799 2024-04-21T13:35:34.523414+00:00 19994330.276019856334 27869999.999991916120 262864330.276008069515 1 60421.566383384 2024-04-21T13:35:35.524346+00:00 19994330.275782670826 27869999.999963141978 262864330.275742113590 1 60421.566394917 2024-04-21T13:35:36.520830+00:00 19994330.276048272848 27870000.000038016587 262864330.276082605124 1 60421.566406519 2024-04-21T13:35:37.523221+00:00 19994330.276116140187 27869999.999987069517 262864330.276099503040 1 60421.566418103 2024-04-21T13:35:38.524148+00:00 19994330.275798548013 27870000.000003352761 262864330.275798201561 1 60421.566429670 2024-04-21T13:35:39.523471+00:00 19994330.275987591594 27869999.999992020428 262864330.275975912809 1 60421.566441249 2024-04-21T13:35:40.523874+00:00 19994330.276041399688 27869999.999995455146 262864330.276033163071 1 60421.566452837 2024-04-21T13:35:41.525076+00:00 19994330.276081617922 27870000.000029351562 262864330.276107281446 1 60421.566464356 2024-04-21T13:35:42.520353+00:00 19994330.275810927153 27869999.999963447452 262864330.275770694017 1 60421.566475943 2024-04-21T13:35:43.521455+00:00 19994330.276160903275 27870000.000026609749 262864330.276183813810 1 60421.566487723 2024-04-21T13:35:44.539258+00:00 19994330.275923781097 27869999.999996475875 262864330.275916576385 1 60421.566499248 2024-04-21T13:35:45.535029+00:00 19994330.275976173580 27869999.999979093671 262864330.275951564312 1 60421.566510723 2024-04-21T13:35:46.526417+00:00 19994330.275744270533 27869999.999988384545 262864330.275728940964 1 60421.566522238 2024-04-21T13:35:47.521405+00:00 19994330.275878529996 27870000.000021804124 262864330.275896638632 1 60421.566533814 2024-04-21T13:35:48.521529+00:00 19994330.275831341743 27869999.999996792525 262864330.275824427605 1 60421.566545461 2024-04-21T13:35:49.527866+00:00 19994330.276150643826 27869999.999996066093 262864330.276143014431 1 60421.566557094 2024-04-21T13:35:50.532952+00:00 19994330.275969833136 27870000.000038709491 262864330.276004850864 1 60421.566568639 2024-04-21T13:35:51.530375+00:00 19994330.276099413633 27869999.999982174486 262864330.276077896357 1 60421.566580269 2024-04-21T13:35:52.535191+00:00 19994330.276165243238 27869999.999994896352 262864330.276156455278 1 60421.566591700 2024-04-21T13:35:53.522839+00:00 19994330.275985542685 27869999.999995168298 262864330.275977015495 1 60421.566603250 2024-04-21T13:35:54.520822+00:00 19994330.276026673615 27870000.000034369528 262864330.276057332754 1 60421.566614982 2024-04-21T13:35:55.534413+00:00 19994330.275897562504 27870000.000008452684 262864330.275902330875 1 60421.566626412 2024-04-21T13:35:56.522018+00:00 19994330.276024136692 27869999.999952182174 262864330.275972634554 1 60421.566638000 2024-04-21T13:35:57.523236+00:00 19994330.275875553489 27870000.000014428049 262864330.275886297226 1 60421.566649568 2024-04-21T13:35:58.522698+00:00 19994330.276132527739 27870000.000015687197 262864330.276144504547 1 60421.566661300 2024-04-21T13:35:59.536301+00:00 19994330.275988020003 27869999.999970130622 262864330.275954455137 1 60421.566672808 2024-04-21T13:36:00.530623+00:00 19994330.276017542928 27870000.000028565526 262864330.276042401791 1 60421.566684322 2024-04-21T13:36:01.525366+00:00 19994330.275823574513 27870000.000038318336 262864330.275858193636 1 60421.566695991 2024-04-21T13:36:02.533667+00:00 19994330.276063829660 27869999.999994143844 262864330.276054292917 1 60421.566707591 2024-04-21T13:36:03.535823+00:00 19994330.276055514812 27870000.000004250556 262864330.276056081057 1 60421.566719100 2024-04-21T13:36:04.530209+00:00 19994330.275987658650 27869999.999951314181 262864330.275935262442 1 60421.566730665 2024-04-21T13:36:05.529413+00:00 19994330.276059903204 27870000.000001661479 262864330.276057869196 1 60421.566742284 2024-04-21T13:36:06.533373+00:00 19994330.275927871466 27870000.000023927540 262864330.275948107243 1 60421.566753831 2024-04-21T13:36:07.531003+00:00 19994330.276046309620 27869999.999956835061 262864330.275999456644 1 60421.566765419 2024-04-21T13:36:08.532208+00:00 19994330.275936454535 27869999.999992884696 262864330.275925636292 1 60421.566777003 2024-04-21T13:36:09.533113+00:00 19994330.275960769504 27870000.000023402274 262864330.275980472565 1 60421.566788473 2024-04-21T13:36:10.524097+00:00 19994330.275858495384 27869999.999994691461 262864330.275849491358 1 60421.566800242 2024-04-21T13:36:11.540943+00:00 19994330.275871600956 27869999.999991402030 262864330.275859326124 1 60421.566811745 2024-04-21T13:36:12.534733+00:00 19994330.276063710451 27869999.999991174787 262864330.276051193476 1 60421.566823401 2024-04-21T13:36:13.541865+00:00 19994330.275923021138 27870000.000004146248 262864330.275923460722 1 60421.566834826 2024-04-21T13:36:14.529003+00:00 19994330.275900498033 27870000.000000435859 262864330.275897264481 1 60421.566846633 2024-04-21T13:36:15.549084+00:00 19994330.276128146797 27870000.000009018928 262864330.276133477688 1 60421.566857998 2024-04-21T13:36:16.531071+00:00 19994330.276048954576 27870000.000006467104 262864330.276051729918 1 60421.566869569 2024-04-21T13:36:17.530720+00:00 19994330.275869354606 27870000.000011090189 262864330.275876760483 1 60421.566881251 2024-04-21T13:36:18.540070+00:00 19994330.276133138686 27869999.999987129122 262864330.276116579771 1 60421.566892745 2024-04-21T13:36:19.533175+00:00 19994330.275934260339 27870000.000031664968 262864330.275962203741 1 60421.566904250 2024-04-21T13:36:20.527205+00:00 19994330.276227250695 27870000.000015906990 262864330.276239454746 1 60421.566915839 2024-04-21T13:36:21.528441+00:00 19994330.275897797197 27870000.000004049391 262864330.275898158550 1 60421.566927391 2024-04-21T13:36:22.526593+00:00 19994330.276033416390 27870000.000007268041 262864330.276036977768 1 60421.566938938 2024-04-21T13:36:23.524249+00:00 19994330.275913007557 27870000.000000290573 262864330.275909602642 1 60421.566950538 2024-04-21T13:36:24.526464+00:00 19994330.275957241654 27869999.999986302108 262864330.275939822197 1 60421.566962222 2024-04-21T13:36:25.535964+00:00 19994330.275949746370 27870000.000011324883 262864330.275957375765 1 60421.566973745 2024-04-21T13:36:26.531553+00:00 19994330.275647863746 27869999.999979760498 262864330.275623917580 1 60421.566985279 2024-04-21T13:36:27.528103+00:00 19994330.276095274836 27869999.999949902296 262864330.276041477919 1 60421.566996931 2024-04-21T13:36:28.534847+00:00 19994330.275948017836 27869999.999991621822 262864330.275935947895 1 60421.567008460 2024-04-21T13:36:29.530915+00:00 19994330.275994725525 27870000.000003740191 262864330.275994777679 1 60421.567019969 2024-04-21T13:36:30.525291+00:00 19994330.275974057615 27869999.999970052391 262864330.275940418243 1 60421.567031529 2024-04-21T13:36:31.524093+00:00 19994330.276116721332 27869999.999982006848 262864330.276095032692 1 60421.567043078 2024-04-21T13:36:32.521900+00:00 19994330.275915052742 27870000.000002160668 262864330.275913506746 1 60421.567054722 2024-04-21T13:36:33.527974+00:00 19994330.276089340448 27870000.000020448118 262864330.276106089354 1 60421.567066261 2024-04-21T13:36:34.524934+00:00 19994330.275800798088 27870000.000013552606 262864330.275810658932 1 60421.567077824 2024-04-21T13:36:35.524040+00:00 19994330.276102568954 27869999.999987810850 262864330.276086688042 1 60421.567089533 2024-04-21T13:36:36.535650+00:00 19994330.275911785662 27870000.000027265400 262864330.275935351849 1 60421.567101080 2024-04-21T13:36:37.533299+00:00 19994330.276020679623 27870000.000011820346 262864330.276028811932 1 60421.567112612 2024-04-21T13:36:38.529679+00:00 19994330.275901775807 27869999.999972861260 262864330.275870919228 1 60421.567124187 2024-04-21T13:36:39.529715+00:00 19994330.276024162769 27870000.000009410083 262864330.276029884815 1 60421.567135747 2024-04-21T13:36:40.528487+00:00 19994330.275805961341 27869999.999960329384 262864330.275762587786 1 60421.567147672 2024-04-21T13:36:41.558901+00:00 19994330.275904741138 27869999.999968435615 262864330.275869488716 1 60421.567158883 2024-04-21T13:36:42.527462+00:00 19994330.275970466435 27870000.000048995018 262864330.276015758514 1 60421.567170417 2024-04-21T13:36:43.524009+00:00 19994330.275817532092 27870000.000026457012 262864330.275840312243 1 60421.567181981 2024-04-21T13:36:44.523163+00:00 19994330.276074599475 27870000.000035580248 262864330.276106476784 1 60421.567193555 2024-04-21T13:36:45.523166+00:00 19994330.275929022580 27870000.000048205256 262864330.275973558426 1 60421.567205097 2024-04-21T13:36:46.520373+00:00 19994330.275755506009 27869999.999953467399 262864330.275705277920 1 60421.567216751 2024-04-21T13:36:47.527325+00:00 19994330.275988079607 27870000.000006310642 262864330.275990694761 1 60421.567228402 2024-04-21T13:36:48.533978+00:00 19994330.276115007699 27870000.000028762966 262864330.276140064001 1 60421.567239832 2024-04-21T13:36:49.521521+00:00 19994330.276007782668 27869999.999947361648 262864330.275951445103 1 60421.567251435 2024-04-21T13:36:50.523971+00:00 19994330.276045151055 27869999.999953817576 262864330.275995254517 1 60421.567263019 2024-04-21T13:36:51.524875+00:00 19994330.275993034244 27870000.000032935292 262864330.276022255421 1 60421.567274545 2024-04-21T13:36:52.520730+00:00 19994330.276066768914 27870000.000005129725 262864330.276068210602 1 60421.567286122 2024-04-21T13:36:53.520917+00:00 19994330.275768663734 27869999.999988961965 262864330.275753945112 1 60421.567297675 2024-04-21T13:36:54.519115+00:00 19994330.275812957436 27870000.000054690987 262864330.275863945484 1 60421.567309281 2024-04-21T13:36:55.521860+00:00 19994330.276022430509 27869999.999995529652 262864330.276014268398 1 60421.567320863 2024-04-21T13:36:56.522537+00:00 19994330.276111137122 27870000.000016290694 262864330.276123732328 1 60421.567332491 2024-04-21T13:36:57.527198+00:00 19994330.276159640402 27869999.999966152012 262864330.276122093201 1 60421.567344027 2024-04-21T13:36:58.523912+00:00 19994330.276045367122 27869999.999991066754 262864330.276032745838 1 60421.567355575 2024-04-21T13:36:59.521673+00:00 19994330.275725021958 27870000.000007666647 262864330.275729000568 1 60421.567367174 2024-04-21T13:37:00.523794+00:00 19994330.276100270450 27869999.999989725649 262864330.276086300611 1 60421.567378812 2024-04-21T13:37:01.529384+00:00 19994330.276024159044 27870000.000035863370 262864330.276056319475 1 60421.567390334 2024-04-21T13:37:02.524888+00:00 19994330.275939635932 27870000.000028874725 262864330.275964826345 1 60421.567401891 2024-04-21T13:37:03.523347+00:00 19994330.275988671929 27870000.000002354383 262864330.275987327099 1 60421.567413486 2024-04-21T13:37:04.525135+00:00 19994330.275804474950 27869999.999998796731 262864330.275799572468 1 60421.567425035 2024-04-21T13:37:05.523066+00:00 19994330.276136916131 27870000.000020936131 262864330.276154130697 1 60421.567436663 2024-04-21T13:37:06.527712+00:00 19994330.275916095823 27870000.000027127564 262864330.275939524174 1 60421.567448203 2024-04-21T13:37:07.524781+00:00 19994330.276106517762 27870000.000000283122 262864330.276103109121 1 60421.567459728 2024-04-21T13:37:08.520518+00:00 19994330.275890063494 27869999.999977562577 262864330.275863915682 1 60421.567471352 2024-04-21T13:37:09.524808+00:00 19994330.275917384773 27870000.000003028661 262864330.275916725397 1 60421.567482887 2024-04-21T13:37:10.521441+00:00 19994330.276218369603 27869999.999995641410 262864330.276210308075 1 60421.567494477 2024-04-21T13:37:11.522819+00:00 19994330.275757357478 27869999.999977599829 262864330.275731265545 1 60421.567506063 2024-04-21T13:37:12.523814+00:00 19994330.275834895670 27869999.999985072762 262864330.275816261768 1 60421.567517598 2024-04-21T13:37:13.520488+00:00 19994330.276153735816 27870000.000007145107 262864330.276157200336 1 60421.567529208 2024-04-21T13:37:14.523552+00:00 19994330.276117485017 27870000.000031955540 262864330.276145726442 1 60421.567540797 2024-04-21T13:37:15.524885+00:00 19994330.275987375528 27870000.000047575682 262864330.276031255722 1 60421.567552336 2024-04-21T13:37:16.521792+00:00 19994330.275852162391 27869999.999965898693 262864330.275814384222 1 60421.567564020 2024-04-21T13:37:17.531351+00:00 19994330.276213433594 27870000.000002417713 262864330.276212155819 1 60421.567575467 2024-04-21T13:37:18.520375+00:00 19994330.275830268860 27870000.000040590763 262864330.275867164135 1 60421.567587078 2024-04-21T13:37:19.523520+00:00 19994330.276065383106 27869999.999963000417 262864330.276024669409 1 60421.567598674 2024-04-21T13:37:20.525404+00:00 19994330.276002965868 27869999.999984551221 262864330.275983840227 1 60421.567610226 2024-04-21T13:37:21.523499+00:00 19994330.276183810085 27870000.000040207058 262864330.276220321655 1 60421.567621838 2024-04-21T13:37:22.526783+00:00 19994330.276096213609 27870000.000033758581 262864330.276126295328 1 60421.567633351 2024-04-21T13:37:23.521571+00:00 19994330.276051174849 27869999.999999091029 262864330.276046574116 1 60421.567644916 2024-04-21T13:37:24.520686+00:00 19994330.275786217302 27869999.999947350472 262864330.275729864836 1 60421.567656503 2024-04-21T13:37:25.521870+00:00 19994330.275902830064 27870000.000022891909 262864330.275922030210 1 60421.567668072 2024-04-21T13:37:26.521446+00:00 19994330.276186056435 27869999.999978035688 262864330.276160389185 1 60421.567679679 2024-04-21T13:37:27.524290+00:00 19994330.275945872068 27869999.999979201704 262864330.275921374559 1 60421.567691223 2024-04-21T13:37:28.521699+00:00 19994330.275847177953 27870000.000033076853 262864330.275876551867 1 60421.567702826 2024-04-21T13:37:29.524174+00:00 19994330.275817114860 27869999.999954033643 262864330.275767475367 1 60421.567714391 2024-04-21T13:37:30.523369+00:00 19994330.276103951037 27869999.999953113496 262864330.276053369045 1 60421.567725940 2024-04-21T13:37:31.521214+00:00 19994330.275886867195 27869999.999970838428 262864330.275854021311 1 60421.567737584 2024-04-21T13:37:32.527226+00:00 19994330.275860708207 27870000.000016171485 262864330.275873184204 1 60421.567749129 2024-04-21T13:37:33.524706+00:00 19994330.276009250432 27870000.000013962388 262864330.276019513607 1 60421.567760676 2024-04-21T13:37:34.522418+00:00 19994330.276103336364 27870000.000000856817 262864330.276100516319 1 60421.567772271 2024-04-21T13:37:35.524209+00:00 19994330.276063453406 27870000.000026486814 262864330.276086241007 1 60421.567783816 2024-04-21T13:37:36.521665+00:00 19994330.276108361781 27869999.999999776483 262864330.276104420424 1 60421.567795404 2024-04-21T13:37:37.522930+00:00 19994330.275937370956 27870000.000014346093 262864330.275948017836 1 60421.567806936 2024-04-21T13:37:38.519275+00:00 19994330.275963507593 27869999.999994892627 262864330.275954723358 1 60421.567818547 2024-04-21T13:37:39.522414+00:00 19994330.275858812034 27869999.999990276992 262864330.275845408440 1 60421.567830143 2024-04-21T13:37:40.524381+00:00 19994330.275992672890 27869999.999992176890 262864330.275981158018 1 60421.567841664 2024-04-21T13:37:41.519783+00:00 19994330.275941371918 27870000.000035855919 262864330.275973528624 1 60421.567853274 2024-04-21T13:37:42.522877+00:00 19994330.276103708893 27869999.999991431832 262864330.276091426611 1 60421.567864820 2024-04-21T13:37:43.520452+00:00 19994330.275830067694 27869999.999988134950 262864330.275814503431 1 60421.567876399 2024-04-21T13:37:44.520940+00:00 19994330.276054877788 27870000.000015065074 262864330.276066273451 1 60421.567888013 2024-04-21T13:37:45.524342+00:00 19994330.276074565947 27870000.000016205013 262864330.276087075472 1 60421.567899553 2024-04-21T13:37:46.521365+00:00 19994330.276131376624 27869999.999971285462 262864330.276098966599 1 60421.567911143 2024-04-21T13:37:47.522738+00:00 19994330.275823157281 27870000.000068072230 262864330.275887519121 1 60421.567922692 2024-04-21T13:37:48.520582+00:00 19994330.275903295726 27869999.999972585589 262864330.275872170925 1 60421.567934274 2024-04-21T13:37:49.521257+00:00 19994330.276034101844 27870000.000035371631 262864330.276065766811 1 60421.567945841 2024-04-21T13:37:50.520646+00:00 19994330.276143025607 27870000.000003326684 262864330.276142656803 1 60421.567957419 2024-04-21T13:37:51.520946+00:00 19994330.276012253016 27870000.000018097460 262864330.276026636362 1 60421.567969074 2024-04-21T13:37:52.528028+00:00 19994330.276009351015 27869999.999980721623 262864330.275986373425 1 60421.567980607 2024-04-21T13:37:53.524457+00:00 19994330.275889173150 27870000.000056125224 262864330.275941610336 1 60421.567992198 2024-04-21T13:37:54.525947+00:00 19994330.276152133942 27870000.000035427511 262864330.276183873415 1 60421.568003736 2024-04-21T13:37:55.522850+00:00 19994330.275835916400 27870000.000046476722 262864330.275878727436 1 60421.568015293 2024-04-21T13:37:56.521283+00:00 19994330.276014946401 27869999.999993894249 262864330.276005148888 1 60421.568026869 2024-04-21T13:37:57.521503+00:00 19994330.275870360434 27870000.000047415495 262864330.275914072990 1 60421.568038501 2024-04-21T13:37:58.526488+00:00 19994330.275938577950 27869999.999934699386 262864330.275869578123 1 60421.568050024 2024-04-21T13:37:59.522071+00:00 19994330.276056546718 27869999.999942980707 262864330.275995850563 1 60421.568061690 2024-04-21T13:38:00.529983+00:00 19994330.276292193681 27869999.999996159226 262864330.276284664869 1 60421.568073354 2024-04-21T13:38:01.537750+00:00 19994330.276042949408 27870000.000025402755 262864330.276064634323 1 60421.568084884 2024-04-21T13:38:02.534009+00:00 19994330.275974873453 27869999.999947194010 262864330.275918364525 1 60421.568096311 2024-04-21T13:38:03.521292+00:00 19994330.275889169425 27869999.999977342784 262864330.275862812996 1 60421.568108007 2024-04-21T13:38:04.531791+00:00 19994330.275900322944 27870000.000025868416 262864330.275922507048 1 60421.568119531 2024-04-21T13:38:05.527449+00:00 19994330.275994524360 27869999.999996915460 262864330.275987744331 1 60421.568131106 2024-04-21T13:38:06.527514+00:00 19994330.276098981500 27870000.000022172928 262864330.276117444038 1 60421.568142597 2024-04-21T13:38:07.520403+00:00 19994330.275970272720 27869999.999982152134 262864330.275948733091 1 60421.568154235 2024-04-21T13:38:08.525919+00:00 19994330.276010721922 27869999.999957729131 262864330.275964766741 1 60421.568165757 2024-04-21T13:38:09.521363+00:00 19994330.276168271899 27870000.000046979636 262864330.276211559772 1 60421.568177323 2024-04-21T13:38:10.520715+00:00 19994330.276030991226 27869999.999971173704 262864330.275998473167 1 60421.568188938 2024-04-21T13:38:11.524258+00:00 19994330.275853861123 27870000.000044841319 262864330.275895029306 1 60421.568200656 2024-04-21T13:38:12.536675+00:00 19994330.275768421590 27869999.999966844916 262864330.275731593370 1 60421.568212146 2024-04-21T13:38:13.529440+00:00 19994330.276022832841 27870000.000025376678 262864330.276044517756 1 60421.568223789 2024-04-21T13:38:14.535348+00:00 19994330.276029672474 27869999.999971993268 262864330.275997966528 1 60421.568235272 2024-04-21T13:38:15.527446+00:00 19994330.275726098567 27869999.999992113560 262864330.275714516640 1 60421.568246829 2024-04-21T13:38:16.526024+00:00 19994330.276101566851 27870000.000007815659 262864330.276105672121 1 60421.568258420 2024-04-21T13:38:17.527473+00:00 19994330.276036698371 27870000.000011086464 262864330.276044100523 1 60421.568270013 2024-04-21T13:38:18.529152+00:00 19994330.276234902442 27870000.000005230308 262864330.276236444712 1 60421.568281494 2024-04-21T13:38:19.521096+00:00 19994330.275838952512 27870000.000033292919 262864330.275868535042 1 60421.568293083 2024-04-21T13:38:20.522317+00:00 19994330.275968439877 27869999.999969679862 262864330.275934427977 1 60421.568304796 2024-04-21T13:38:21.534332+00:00 19994330.275968346745 27870000.000022254884 262864330.275986909866 1 60421.568316228 2024-04-21T13:38:22.522055+00:00 19994330.276004001498 27870000.000024616718 262864330.276024937630 1 60421.568327806 2024-04-21T13:38:23.522464+00:00 19994330.276024542749 27869999.999982841313 262864330.276003688574 1 60421.568339416 2024-04-21T13:38:24.525569+00:00 19994330.275935895741 27869999.999997928739 262864330.275930106640 1 60421.568350994 2024-04-21T13:38:25.525882+00:00 19994330.275879476219 27870000.000025529414 262864330.275901317596 1 60421.568362626 2024-04-21T13:38:26.530858+00:00 19994330.276148449630 27869999.999956656247 262864330.276101410389 1 60421.568374178 2024-04-21T13:38:27.529031+00:00 19994330.275915507227 27869999.999970708042 262864330.275882512331 1 60421.568385716 2024-04-21T13:38:28.525847+00:00 19994330.276106048375 27869999.999978013337 262864330.276080369949 1 60421.568397244 2024-04-21T13:38:29.521867+00:00 19994330.276095926762 27870000.000040542334 262864330.276132762432 1 60421.568408831 2024-04-21T13:38:30.522959+00:00 19994330.276070103049 27870000.000001087785 262864330.276067495346 1 60421.568420376 2024-04-21T13:38:31.520456+00:00 19994330.275933329016 27870000.000007383525 262864330.275937020779 1 60421.568432035 2024-04-21T13:38:32.527797+00:00 19994330.275981891900 27870000.000026319176 262864330.276004523039 1 60421.568443608 2024-04-21T13:38:33.527685+00:00 19994330.275942999870 27870000.000053469092 262864330.275992780924 1 60421.568455109 2024-04-21T13:38:34.521456+00:00 19994330.275902699679 27870000.000010341406 262864330.275909334421 1 60421.568466689 2024-04-21T13:38:35.521958+00:00 19994330.276140864938 27870000.000009261072 262864330.276146441698 1 60421.568478243 2024-04-21T13:38:36.520254+00:00 19994330.275904268026 27869999.999990459532 262864330.275891035795 1 60421.568489826 2024-04-21T13:38:37.520995+00:00 19994330.276087295264 27870000.000017363578 262864330.276100963354 1 60421.568501428 2024-04-21T13:38:38.523407+00:00 19994330.275967109948 27869999.999938387424 262864330.275901824236 1 60421.568512989 2024-04-21T13:38:39.522285+00:00 19994330.275973930955 27869999.999959312379 262864330.275929570198 1 60421.568524570 2024-04-21T13:38:40.522872+00:00 19994330.275920871645 27869999.999991517514 262864330.275908678770 1 60421.568536125 2024-04-21T13:38:41.521224+00:00 19994330.275966539979 27869999.999984234571 262864330.275947093964 1 60421.568547767 2024-04-21T13:38:42.527083+00:00 19994330.275921147317 27870000.000030182302 262864330.275947630405 1 60421.568559268 2024-04-21T13:38:43.520745+00:00 19994330.275859981775 27870000.000021245331 262864330.275877535343 1 60421.568570891 2024-04-21T13:38:44.524965+00:00 19994330.275999370962 27870000.000020194799 262864330.276015877724 1 60421.568582452 2024-04-21T13:38:45.523870+00:00 19994330.275997392833 27869999.999978668988 262864330.275972366333 1 60421.568593991 2024-04-21T13:38:46.520844+00:00 19994330.275861322880 27870000.000028017908 262864330.275885641575 1 60421.568605591 2024-04-21T13:38:47.523043+00:00 19994330.275938943028 27869999.999954290688 262864330.275889515877 1 60421.568617211 2024-04-21T13:38:48.527023+00:00 19994330.276056900620 27869999.999975610524 262864330.276028811932 1 60421.568628748 2024-04-21T13:38:49.523872+00:00 19994330.275926854461 27870000.000013511628 262864330.275936663151 1 60421.568640291 2024-04-21T13:38:50.521122+00:00 19994330.276106089354 27870000.000020992011 262864330.276123374701 1 60421.568651894 2024-04-21T13:38:51.523633+00:00 19994330.275924816728 27869999.999975506216 262864330.275896608829 1 60421.568663494 2024-04-21T13:38:52.525875+00:00 19994330.275986257941 27869999.999960992485 262864330.275943547487 1 60421.568675034 2024-04-21T13:38:53.522905+00:00 19994330.275766514242 27869999.999991036952 262864330.275753855705 1 60421.568686589 2024-04-21T13:38:54.521278+00:00 19994330.276030018926 27869999.999994255602 262864330.276020586491 1 60421.568698243 2024-04-21T13:38:55.528238+00:00 19994330.276061017066 27870000.000000771135 262864330.276058107615 1 60421.568709738 2024-04-21T13:38:56.521381+00:00 19994330.275734703988 27869999.999983657151 262864330.275714665651 1 60421.568721368 2024-04-21T13:38:57.526152+00:00 19994330.275955073535 27870000.000004932284 262864330.275956332684 1 60421.568732885 2024-04-21T13:38:58.521285+00:00 19994330.275882601738 27869999.999993190169 262864330.275872111320 1 60421.568744459 2024-04-21T13:38:59.521273+00:00 19994330.275849752128 27869999.999975170940 262864330.275821238756 1 60421.568756022 2024-04-21T13:39:00.520255+00:00 19994330.276045247912 27870000.000002294779 262864330.276043832302 1 60421.568767590 2024-04-21T13:39:01.519772+00:00 19994330.275826971978 27870000.000031460077 262864330.275854736567 1 60421.568779261 2024-04-21T13:39:02.528182+00:00 19994330.276130106300 27870000.000023696572 262864330.276150107384 1 60421.568790828 2024-04-21T13:39:03.527565+00:00 19994330.275969907641 27869999.999998681247 262864330.275964915752 1 60421.568802392 2024-04-21T13:39:04.526667+00:00 19994330.276237089187 27869999.999979432672 262864330.276212841272 1 60421.568813951 2024-04-21T13:39:05.525361+00:00 19994330.275886569172 27869999.999978650361 262864330.275861531496 1 60421.568825535 2024-04-21T13:39:06.526271+00:00 19994330.275842934847 27870000.000054799020 262864330.275894045830 1 60421.568837075 2024-04-21T13:39:07.523284+00:00 19994330.275947663933 27869999.999960612506 262864330.275904566050 1 60421.568848757 2024-04-21T13:39:08.532586+00:00 19994330.275838568807 27870000.000070352107 262864330.275905251503 1 60421.568860257 2024-04-21T13:39:09.526200+00:00 19994330.275919713080 27870000.000051394105 262864330.275967389345 1 60421.568871846 2024-04-21T13:39:10.527477+00:00 19994330.276023093611 27869999.999973673373 262864330.275993078947 1 60421.568883397 2024-04-21T13:39:11.525500+00:00 19994330.275819055736 27870000.000036869198 262864330.275852233171 1 60421.568895035 2024-04-21T13:39:12.531057+00:00 19994330.275886949152 27870000.000009078532 262864330.275892347097 1 60421.568906510 2024-04-21T13:39:13.522502+00:00 19994330.275780286640 27869999.999968864024 262864330.275745451450 1 60421.568918097 2024-04-21T13:39:14.523558+00:00 19994330.276415750384 27870000.000047136098 262864330.276459217072 1 60421.568929689 2024-04-21T13:39:15.525120+00:00 19994330.275835510343 27870000.000000122935 262864330.275831937790 1 60421.568941284 2024-04-21T13:39:16.526909+00:00 19994330.275882948190 27869999.999985363334 262864330.275864630938 1 60421.568952860 2024-04-21T13:39:17.527085+00:00 19994330.276131883264 27869999.999975912273 262864330.276104092598 1 60421.568964393 2024-04-21T13:39:18.523599+00:00 19994330.275984305888 27870000.000045735389 262864330.276026368141 1 60421.568976020 2024-04-21T13:39:19.528154+00:00 19994330.275756459683 27870000.000035539269 262864330.275788277388 1 60421.568987583 2024-04-21T13:39:20.527166+00:00 19994330.276067778468 27869999.999970935285 262864330.276035010815 1 60421.568999098 2024-04-21T13:39:21.522051+00:00 19994330.275889411569 27870000.000004623085 262864330.275890350342 1 60421.569010690 2024-04-21T13:39:22.523604+00:00 19994330.276227708906 27869999.999992381781 262864330.276216387749 1 60421.569022240 2024-04-21T13:39:23.521495+00:00 19994330.276006497443 27870000.000008441508 262864330.276011228561 1 60421.569033807 2024-04-21T13:39:24.520939+00:00 19994330.276083689183 27870000.000014398247 262864330.276094377041 1 60421.569045384 2024-04-21T13:39:25.521166+00:00 19994330.275843348354 27870000.000018712133 262864330.275858372450 1 60421.569056967 2024-04-21T13:39:26.521990+00:00 19994330.275971461087 27870000.000071182847 262864330.276038944721 1 60421.569068553 2024-04-21T13:39:27.522974+00:00 19994330.275968786329 27870000.000029604882 262864330.275994688272 1 60421.569080315 2024-04-21T13:39:28.539172+00:00 19994330.276157248765 27869999.999991472811 262864330.276145040989 1 60421.569091674 2024-04-21T13:39:29.520670+00:00 19994330.276047192514 27869999.999988306314 262864330.276031821966 1 60421.569103277 2024-04-21T13:39:30.523110+00:00 19994330.276083737612 27870000.000022042543 262864330.276102095842 1 60421.569114902 2024-04-21T13:39:31.527549+00:00 19994330.275971639901 27869999.999967657030 262864330.275935620070 1 60421.569126492 2024-04-21T13:39:32.528926+00:00 19994330.276092708111 27869999.999975316226 262864330.276064336300 1 60421.569138049 2024-04-21T13:39:33.527403+00:00 19994330.276061441749 27870000.000021994114 262864330.276079744101 1 60421.569149625 2024-04-21T13:39:34.527615+00:00 19994330.276128221303 27870000.000018931925 262864330.276143461466 1 60421.569161172 2024-04-21T13:39:35.525209+00:00 19994330.275886200368 27869999.999958969653 262864330.275841474533 1 60421.569172725 2024-04-21T13:39:36.523461+00:00 19994330.276318069547 27869999.999984335154 262864330.276298701763 1 60421.569184450 2024-04-21T13:39:37.536478+00:00 19994330.275954980403 27870000.000008724630 262864330.275960028172 1 60421.569196011 2024-04-21T13:39:38.535359+00:00 19994330.276094410568 27870000.000013854355 262864330.276104569435 1 60421.569207458 2024-04-21T13:39:39.524387+00:00 19994330.276004087180 27870000.000013880432 262864330.276014268398 1 60421.569219018 2024-04-21T13:39:40.523145+00:00 19994330.275713179260 27870000.000015042722 262864330.275724530220 1 60421.569230843 2024-04-21T13:39:41.544822+00:00 19994330.275889195502 27869999.999988541007 262864330.275874048471 1 60421.569242338 2024-04-21T13:39:42.537991+00:00 19994330.275958720595 27869999.999994847924 262864330.275949865580 1 60421.569253804 2024-04-21T13:39:43.528688+00:00 19994330.275990903378 27869999.999979004264 262864330.275966227055 1 60421.569265386 2024-04-21T13:39:44.529324+00:00 19994330.276070002466 27870000.000041320920 262864330.276107609272 1 60421.569276964 2024-04-21T13:39:45.529715+00:00 19994330.275974903256 27870000.000014513731 262864330.275985717773 1 60421.569288523 2024-04-21T13:39:46.528369+00:00 19994330.276003412902 27869999.999939441681 262864330.275939166546 1 60421.569300056 2024-04-21T13:39:47.524870+00:00 19994330.276101935655 27870000.000008907169 262864330.276107162237 1 60421.569311741 2024-04-21T13:39:48.534404+00:00 19994330.276006933302 27869999.999998390675 262864330.276001632214 1 60421.569323312 2024-04-21T13:39:49.534208+00:00 19994330.276018802077 27870000.000019855797 262864330.276034951210 1 60421.569334875 2024-04-21T13:39:50.533236+00:00 19994330.275813184679 27869999.999971996993 262864330.275781482458 1 60421.569346416 2024-04-21T13:39:51.530332+00:00 19994330.276224657893 27870000.000003609806 262864330.276224553585 1 60421.569357934 2024-04-21T13:39:52.525515+00:00 19994330.275836590677 27869999.999992139637 262864330.275825023651 1 60421.569369707 2024-04-21T13:39:53.542723+00:00 19994330.276092112064 27870000.000045515597 262864330.276133924723 1 60421.569381200 2024-04-21T13:39:54.535687+00:00 19994330.275904066861 27869999.999983835965 262864330.275884211063 1 60421.569392678 2024-04-21T13:39:55.527413+00:00 19994330.276181787252 27870000.000000432134 262864330.276178508997 1 60421.569404265 2024-04-21T13:39:56.528484+00:00 19994330.275856953114 27869999.999981801957 262864330.275835037231 1 60421.569415909 2024-04-21T13:39:57.534558+00:00 19994330.276124805212 27870000.000028796494 262864330.276149898767 1 60421.569427383 2024-04-21T13:39:58.525873+00:00 19994330.275891546160 27870000.000017035753 262864330.275904893875 1 60421.569438930 2024-04-21T13:39:59.523528+00:00 19994330.275985885412 27869999.999991595745 262864330.275973796844 1 60421.569450472 2024-04-21T13:40:00.520742+00:00 19994330.276090677828 27870000.000003270805 262864330.276090264320 1 60421.569462074 2024-04-21T13:40:01.523219+00:00 19994330.276109017432 27869999.999987974763 262864330.276093274355 1 60421.569474034 2024-04-21T13:40:02.556511+00:00 19994330.275989297777 27870000.000002715737 262864330.275988310575 1 60421.569485331 2024-04-21T13:40:03.532632+00:00 19994330.275877043605 27870000.000003725290 262864330.275877058506 1 60421.569496947 2024-04-21T13:40:04.536240+00:00 19994330.276211619377 27869999.999994516373 262864330.276202440262 1 60421.569508490 2024-04-21T13:40:05.533559+00:00 19994330.276121497154 27869999.999998703599 262864330.276116490364 1 60421.569519987 2024-04-21T13:40:06.526861+00:00 19994330.275709241629 27869999.999978560954 262864330.275684118271 1 60421.569531631 2024-04-21T13:40:07.532934+00:00 19994330.275961112231 27870000.000027116388 262864330.275984525681 1 60421.569543225 2024-04-21T13:40:08.534610+00:00 19994330.276023346931 27870000.000019174069 262864330.276038825512 1 60421.569554701 2024-04-21T13:40:09.526185+00:00 19994330.276110660285 27870000.000005349517 262864330.276112318039 1 60421.569566268 2024-04-21T13:40:10.525535+00:00 19994330.275975711644 27869999.999990649521 262864330.275962650776 1 60421.569577896 2024-04-21T13:40:11.530183+00:00 19994330.275884479284 27869999.999995365739 262864330.275876134634 1 60421.569589430 2024-04-21T13:40:12.526734+00:00 19994330.276109196246 27869999.999988533556 262864330.276094019413 1 60421.569601098 2024-04-21T13:40:13.534827+00:00 19994330.276161435992 27870000.000005844980 262864330.276163578033 1 60421.569612533 2024-04-21T13:40:14.522881+00:00 19994330.275588914752 27869999.999991457909 262864330.275576651096 1 60421.569624302 2024-04-21T13:40:15.539676+00:00 19994330.275873448700 27869999.999976459891 262864330.275846213102 1 60421.569635748 2024-04-21T13:40:16.528661+00:00 19994330.276132717729 27869999.999997895211 262864330.276126921177 1 60421.569647304 2024-04-21T13:40:17.527039+00:00 19994330.276157941669 27870000.000022951514 262864330.276177197695 1 60421.569658876 2024-04-21T13:40:18.526866+00:00 19994330.275843247771 27869999.999979294837 262864330.275818824768 1 60421.569670420 2024-04-21T13:40:19.524313+00:00 19994330.276100486517 27869999.999991293997 262864330.276088088751 1 60421.569682021 2024-04-21T13:40:20.526571+00:00 19994330.275978431106 27869999.999966822565 262864330.275941550732 1 60421.569693643 2024-04-21T13:40:21.530724+00:00 19994330.275931395590 27870000.000046476722 262864330.275974184275 1 60421.569705432 2024-04-21T13:40:22.549299+00:00 19994330.276002179831 27870000.000019975007 262864330.276018440723 1 60421.569716674 2024-04-21T13:40:23.520610+00:00 19994330.275935549289 27869999.999974660575 262864330.275906533003 1 60421.569728253 2024-04-21T13:40:24.521082+00:00 19994330.276177588850 27869999.999977406114 262864330.276151299477 1 60421.569739824 2024-04-21T13:40:25.520832+00:00 19994330.275831583887 27869999.999999307096 262864330.275827199221 1 60421.569751387 2024-04-21T13:40:26.519876+00:00 19994330.275996506214 27870000.000018801540 262864330.276011615992 1 60421.569763186 2024-04-21T13:40:27.539293+00:00 19994330.276007838547 27870000.000018119812 262864330.276022255421 1 60421.569774541 2024-04-21T13:40:28.520372+00:00 19994330.275880772620 27869999.999941825867 262864330.275818914175 1 60421.569786153 2024-04-21T13:40:29.523630+00:00 19994330.275972332805 27869999.999987054616 262864330.275955706835 1 60421.569797723 2024-04-21T13:40:30.523255+00:00 19994330.276112940162 27869999.999981477857 262864330.276090711355 1 60421.569809302 2024-04-21T13:40:31.523697+00:00 19994330.276128761470 27869999.999985910952 262864330.276110976934 1 60421.569820859 2024-04-21T13:40:32.522236+00:00 19994330.275941062719 27869999.999998260289 262864330.275935649872 1 60421.569832426 2024-04-21T13:40:33.521609+00:00 19994330.275930959731 27869999.999999083579 262864330.275926351547 1 60421.569844038 2024-04-21T13:40:34.524852+00:00 19994330.275837544352 27869999.999985650182 262864330.275819480419 1 60421.569855626 2024-04-21T13:40:35.526049+00:00 19994330.275848466903 27869999.999985586852 262864330.275830358267 1 60421.569867138 2024-04-21T13:40:36.520750+00:00 19994330.275974936783 27869999.999989263713 262864330.275960505009 1 60421.569878758 2024-04-21T13:40:37.524685+00:00 19994330.275826148689 27870000.000022310764 262864330.275844782591 1 60421.569890288 2024-04-21T13:40:38.520860+00:00 19994330.276020821184 27870000.000048302114 262864330.276065438986 1 60421.569901876 2024-04-21T13:40:39.522074+00:00 19994330.276200074703 27870000.000018920749 262864330.276215314865 1 60421.569913522 2024-04-21T13:40:40.528285+00:00 19994330.276083294302 27869999.999975267798 262864330.276054859161 1 60421.569925079 2024-04-21T13:40:41.526854+00:00 19994330.275944426656 27870000.000008236617 262864330.275948941708 1 60421.569936647 2024-04-21T13:40:42.526314+00:00 19994330.276095651090 27870000.000000000000 262864330.276091963053 1 60421.569948183 2024-04-21T13:40:43.523019+00:00 19994330.275985818356 27869999.999969538301 262864330.275951653719 1 60421.569959803 2024-04-21T13:40:44.527026+00:00 19994330.275979503989 27870000.000012692064 262864330.275988519192 1 60421.569971360 2024-04-21T13:40:45.525545+00:00 19994330.276055347174 27869999.999984297901 262864330.276035934687 1 60421.569982890 2024-04-21T13:40:46.521658+00:00 19994330.275870695710 27869999.999991904944 262864330.275858879089 1 60421.569994503 2024-04-21T13:40:47.525061+00:00 19994330.276165977120 27870000.000010900199 262864330.276173174381 1 60421.570006180 2024-04-21T13:40:48.533918+00:00 19994330.275749459863 27870000.000011246651 262864330.275757014751 1 60421.570017714 2024-04-21T13:40:49.530499+00:00 19994330.275911990553 27869999.999987307936 262864330.275895595551 1 60421.570029265 2024-04-21T13:40:50.528537+00:00 19994330.276029482484 27870000.000034276396 262864330.276060044765 1 60421.570040840 2024-04-21T13:40:51.528587+00:00 19994330.276079781353 27869999.999957684427 262864330.276033759117 1 60421.570052412 2024-04-21T13:40:52.528377+00:00 19994330.276091251522 27870000.000000536442 262864330.276088088751 1 60421.570063981 2024-04-21T13:40:53.527964+00:00 19994330.275852728635 27869999.999980054796 262864330.275829106569 1 60421.570075558 2024-04-21T13:40:54.528271+00:00 19994330.276327319443 27870000.000022154301 262864330.276345759630 1 60421.570087251 2024-04-21T13:40:55.538517+00:00 19994330.276013012975 27870000.000006552786 262864330.276015877724 1 60421.570098665 2024-04-21T13:40:56.524598+00:00 19994330.275814257562 27870000.000005248934 262864330.275815814734 1 60421.570110255 2024-04-21T13:40:57.526072+00:00 19994330.275853183120 27869999.999989900738 262864330.275839388371 1 60421.570121834 2024-04-21T13:40:58.526468+00:00 19994330.275911357254 27869999.999990284443 262864330.275897949934 1 60421.570133384 2024-04-21T13:40:59.524406+00:00 19994330.275898456573 27870000.000024795532 262864330.275919556618 1 60421.570144940 2024-04-21T13:41:00.522778+00:00 19994330.275926560163 27870000.000005606562 262864330.275928467512 1 60421.570156582 2024-04-21T13:41:01.528712+00:00 19994330.275995224714 27869999.999975942075 262864330.275967478752 1 60421.570168085 2024-04-21T13:41:02.522559+00:00 19994330.275943312794 27870000.000006709248 262864330.275946319103 1 60421.570179669 2024-04-21T13:41:03.523404+00:00 19994330.276077136397 27870000.000000398606 262864330.276073813438 1 60421.570191231 2024-04-21T13:41:04.522354+00:00 19994330.275796122849 27870000.000022336841 262864330.275814771652 1 60421.570202794 2024-04-21T13:41:05.521381+00:00 19994330.275956559926 27869999.999999869615 262864330.275952756405 1 60421.570214397 2024-04-21T13:41:06.523915+00:00 19994330.276036061347 27870000.000009853393 262864330.276042222977 1 60421.570226014 2024-04-21T13:41:07.527633+00:00 19994330.276083640754 27869999.999981347471 262864330.276061296463 1 60421.570237512 2024-04-21T13:41:08.521029+00:00 19994330.275787528604 27870000.000026375055 262864330.275810211897 1 60421.570249087 2024-04-21T13:41:09.521103+00:00 19994330.276080522686 27870000.000028353184 262864330.276105165482 1 60421.570260743 2024-04-21T13:41:10.528181+00:00 19994330.276010561734 27870000.000024545938 262864330.276031434536 1 60421.570272296 2024-04-21T13:41:11.526385+00:00 19994330.276190120727 27869999.999999616295 262864330.276186048985 1 60421.570283832 2024-04-21T13:41:12.523034+00:00 19994330.275844618678 27870000.000004969537 262864330.275845885277 1 60421.570295413 2024-04-21T13:41:13.523631+00:00 19994330.276044774801 27869999.999961480498 262864330.276002585888 1 60421.570306960 2024-04-21T13:41:14.521370+00:00 19994330.275847252458 27870000.000014472753 262864330.275858044624 1 60421.570318518 2024-04-21T13:41:15.519980+00:00 19994330.276006065309 27870000.000008199364 262864330.276010572910 1 60421.570330279 2024-04-21T13:41:16.536084+00:00 19994330.276131566614 27870000.000025834888 262864330.276153713465 1 60421.570341802 2024-04-21T13:41:17.531690+00:00 19994330.275867968798 27870000.000016883016 262864330.275881141424 1 60421.570353377 2024-04-21T13:41:18.531768+00:00 19994330.275977224112 27869999.999965079129 262864330.275938600302 1 60421.570364923 2024-04-21T13:41:19.529319+00:00 19994330.275990638882 27870000.000007029623 262864330.275993973017 1 60421.570376511 2024-04-21T13:41:20.530522+00:00 19994330.276095718145 27870000.000002700835 262864330.276094734669 1 60421.570388124 2024-04-21T13:41:21.533916+00:00 19994330.276029583067 27870000.000000685453 262864330.276026576757 1 60421.570399581 2024-04-21T13:41:22.523775+00:00 19994330.275987882167 27869999.999995533377 262864330.275979727507 1 60421.570411366 2024-04-21T13:41:23.542014+00:00 19994330.275981541723 27870000.000039994717 262864330.276017844677 1 60421.570422812 2024-04-21T13:41:24.531009+00:00 19994330.276051729918 27869999.999989740551 262864330.276037782431 1 60421.570434412 2024-04-21T13:41:25.533142+00:00 19994330.276137784123 27869999.999981034547 262864330.276115119457 1 60421.570445939 2024-04-21T13:41:26.529150+00:00 19994330.275857117027 27869999.999971177429 262864330.275824606419 1 60421.570457505 2024-04-21T13:41:27.528436+00:00 19994330.275989823043 27870000.000004075468 262864330.275990217924 1 60421.570469141 2024-04-21T13:41:28.533770+00:00 19994330.275850322098 27870000.000001911074 262864330.275848537683 1 60421.570480585 2024-04-21T13:41:29.522566+00:00 19994330.276253417134 27869999.999977078289 262864330.276226818562 1 60421.570492300 2024-04-21T13:41:30.534696+00:00 19994330.275859437883 27870000.000005047768 262864330.275860786438 1 60421.570503940 2024-04-21T13:41:31.540411+00:00 19994330.275684375316 27869999.999984618276 262864330.275665313005 1 60421.570515378 2024-04-21T13:41:32.528687+00:00 19994330.276158176363 27869999.999996617436 262864330.276151090860 1 60421.570527041 2024-04-21T13:41:33.536387+00:00 19994330.275844559073 27870000.000014889985 262864330.275855779648 1 60421.570538729 2024-04-21T13:41:34.546212+00:00 19994330.276286125183 27870000.000024322420 262864330.276306748390 1 60421.570550091 2024-04-21T13:41:35.527823+00:00 19994330.276105128229 27869999.999996382743 262864330.276097834110 1 60421.570561625 2024-04-21T13:41:36.524356+00:00 19994330.275972586125 27869999.999987993389 262864330.275956869125 1 60421.570573180 2024-04-21T13:41:37.522794+00:00 19994330.275899395347 27870000.000001702458 262864330.275897383690 1 60421.570584772 2024-04-21T13:41:38.524301+00:00 19994330.275983721018 27869999.999996148050 262864330.275976181030 1 60421.570596325 2024-04-21T13:41:39.522461+00:00 19994330.275880731642 27869999.999992676079 262864330.275869697332 1 60421.570607969 2024-04-21T13:41:40.528510+00:00 19994330.276037350297 27869999.999982483685 262864330.276016116142 1 60421.570619548 2024-04-21T13:41:41.528934+00:00 19994330.275849256665 27869999.999973434955 262864330.275819003582 1 60421.570631105 2024-04-21T13:41:42.527422+00:00 19994330.275919821113 27870000.000000804663 262864330.275916934013 1 60421.570642621 2024-04-21T13:41:43.522447+00:00 19994330.276054307818 27870000.000001490116 262864330.276052117348 1 60421.570654207 2024-04-21T13:41:44.523511+00:00 19994330.275932773948 27869999.999979946762 262864330.275909006596 1 60421.570665799 2024-04-21T13:41:45.524999+00:00 19994330.275743801147 27869999.999976787716 262864330.275716900826 1 60421.570677513 2024-04-21T13:41:46.537107+00:00 19994330.276126172394 27870000.000006701797 262864330.276129186153 1 60421.570689018 2024-04-21T13:41:47.531193+00:00 19994330.275969836861 27870000.000018436462 262864330.275984585285 1 60421.570700510 2024-04-21T13:41:48.524059+00:00 19994330.275906655937 27869999.999967917800 262864330.275870889425 1 60421.570712299 2024-04-21T13:41:49.542620+00:00 19994330.276074774563 27869999.999988283962 262864330.276059359312 1 60421.570723710 2024-04-21T13:41:50.528546+00:00 19994330.275971669704 27870000.000010609627 262864330.275978595018 1 60421.570735479 2024-04-21T13:41:51.545403+00:00 19994330.275818191469 27870000.000032138079 262864330.275846630335 1 60421.570746946 2024-04-21T13:41:52.536166+00:00 19994330.275951463729 27869999.999997522682 262864330.275945305824 1 60421.570758487 2024-04-21T13:41:53.533307+00:00 19994330.275898497552 27870000.000015426427 262864330.275910228491 1 60421.570769967 2024-04-21T13:41:54.525129+00:00 19994330.276073094457 27870000.000002305955 262864330.276071697474 1 60421.570781508 2024-04-21T13:41:55.522355+00:00 19994330.275924645364 27869999.999998304993 262864330.275919258595 1 60421.570793157 2024-04-21T13:41:56.528805+00:00 19994330.275840003043 27869999.999983530492 262864330.275819838047 1 60421.570804747 2024-04-21T13:41:57.530101+00:00 19994330.276212301105 27870000.000002361834 262864330.276210963726 1 60421.570816367 2024-04-21T13:41:58.534157+00:00 19994330.275902975351 27870000.000009499490 262864330.275908797979 1 60421.570827895 2024-04-21T13:41:59.530127+00:00 19994330.275941263884 27869999.999999217689 262864330.275936782360 1 60421.570839431 2024-04-21T13:42:00.526856+00:00 19994330.276023074985 27870000.000035967678 262864330.276055335999 1 60421.570851183 2024-04-21T13:42:01.542161+00:00 19994330.276218719780 27870000.000041037798 262864330.276256054640 1 60421.570862558 2024-04-21T13:42:02.525025+00:00 19994330.275771014392 27870000.000028040260 262864330.275795370340 1 60421.570874149 2024-04-21T13:42:03.526511+00:00 19994330.275986012071 27870000.000005893409 262864330.275988221169 1 60421.570885678 2024-04-21T13:42:04.522539+00:00 19994330.276339672506 27869999.999993540347 262864330.276329517365 1 60421.570897324 2024-04-21T13:42:05.528782+00:00 19994330.275749344379 27869999.999904599041 262864330.275650262833 1 60421.570908969 2024-04-21T13:42:06.534969+00:00 19994330.275721717626 27870000.000010762364 262864330.275728791952 1 60421.570920482 2024-04-21T13:42:07.529693+00:00 19994330.275836054236 27869999.999974198639 262864330.275806546211 1 60421.570932018 2024-04-21T13:42:08.526332+00:00 19994330.275996021926 27870000.000019896775 262864330.276012241840 1 60421.570943676 2024-04-21T13:42:09.533591+00:00 19994330.276114527136 27870000.000033643097 262864330.276144474745 1 60421.570955202 2024-04-21T13:42:10.529501+00:00 19994330.275946661830 27869999.999987378716 262864330.275930345058 1 60421.570966792 2024-04-21T13:42:11.530879+00:00 19994330.275979649276 27869999.999963305891 262864330.275939255953 1 60421.570978454 2024-04-21T13:42:12.538469+00:00 19994330.275706175715 27870000.000009622425 262864330.275712102652 1 60421.570989947 2024-04-21T13:42:13.531457+00:00 19994330.275932271034 27870000.000004727393 262864330.275933325291 1 60421.571001672 2024-04-21T13:42:14.544489+00:00 19994330.276061400771 27869999.999999120831 262864330.276056826115 1 60421.571013344 2024-04-21T13:42:15.552868+00:00 19994330.275921549648 27869999.999990679324 262864330.275908529758 1 60421.571024649 2024-04-21T13:42:16.529647+00:00 19994330.276089359075 27870000.000005297363 262864330.276090979576 1 60421.571036183 2024-04-21T13:42:17.526247+00:00 19994330.275996487588 27870000.000030670315 262864330.276023447514 1 60421.571047793 2024-04-21T13:42:18.529310+00:00 19994330.275912273675 27870000.000022999942 262864330.275931596756 1 60421.571059290 2024-04-21T13:42:19.522703+00:00 19994330.275873482227 27870000.000006008893 262864330.275875806808 1 60421.571070836 2024-04-21T13:42:20.520277+00:00 19994330.276001941413 27870000.000019621104 262864330.276017844677 1 60421.571082459 2024-04-21T13:42:21.524464+00:00 19994330.275965042412 27869999.999930091202 262864330.275891423225 1 60421.571094014 2024-04-21T13:42:22.522799+00:00 19994330.276039075106 27869999.999992866069 262864330.276028245687 1 60421.571105612 2024-04-21T13:42:23.524811+00:00 19994330.275989711285 27870000.000033929944 262864330.276019930840 1 60421.571117144 2024-04-21T13:42:24.521262+00:00 19994330.275883026421 27869999.999966684729 262864330.275846004486 1 60421.571128743 2024-04-21T13:42:25.523362+00:00 19994330.276102885604 27870000.000007253140 262864330.276106417179 1 60421.571140337 2024-04-21T13:42:26.525118+00:00 19994330.276142526418 27870000.000055301934 262864330.276194155216 1 60421.571151901 2024-04-21T13:42:27.524204+00:00 19994330.276130829006 27869999.999972909689 262864330.276100039482 1 60421.571163478 2024-04-21T13:42:28.524503+00:00 19994330.275913849473 27869999.999986868352 262864330.275897026062 1 60421.571175093 2024-04-21T13:42:29.527998+00:00 19994330.276123538613 27870000.000020105392 262864330.276139974594 1 60421.571186589 2024-04-21T13:42:30.521306+00:00 19994330.275854110718 27869999.999948881567 262864330.275799304247 1 60421.571198178 2024-04-21T13:42:31.522536+00:00 19994330.276027660817 27869999.999990694225 262864330.276014655828 1 60421.571209748 2024-04-21T13:42:32.522269+00:00 19994330.275874368846 27870000.000058159232 262864330.275928854942 1 60421.571221313 2024-04-21T13:42:33.521495+00:00 19994330.275913372636 27869999.999974571168 262864330.275884270668 1 60421.571232899 2024-04-21T13:42:34.522475+00:00 19994330.276229850948 27870000.000024039298 262864330.276250213385 1 60421.571244489 2024-04-21T13:42:35.523897+00:00 19994330.276020161808 27870000.000031005591 262864330.276047468185 1 60421.571256175 2024-04-21T13:42:36.533521+00:00 19994330.275752708316 27869999.999994229525 262864330.275743246078 1 60421.571267677 2024-04-21T13:42:37.527302+00:00 19994330.275960545987 27870000.000012490898 262864330.275969326496 1 60421.571279222 2024-04-21T13:42:38.524777+00:00 19994330.275863926858 27870000.000030700117 262864330.275890916586 1 60421.571290805 2024-04-21T13:42:39.525556+00:00 19994330.275888551027 27869999.999963812530 262864330.275848686695 1 60421.571302455 2024-04-21T13:42:40.532082+00:00 19994330.276017080992 27869999.999960388988 262864330.275973767042 1 60421.571314051 2024-04-21T13:42:41.534016+00:00 19994330.276100579649 27869999.999989233911 262864330.276086121798 1 60421.571325528 2024-04-21T13:42:42.525627+00:00 19994330.276004686952 27870000.000034928322 262864330.276035904884 1 60421.571337048 2024-04-21T13:42:43.520968+00:00 19994330.275897491723 27869999.999989513308 262864330.275883316994 1 60421.571348618 2024-04-21T13:42:44.520630+00:00 19994330.275890763849 27869999.999994169921 262864330.275881230831 1 60421.571360222 2024-04-21T13:42:45.523141+00:00 19994330.275996789336 27869999.999966043979 262864330.275959134102 1 60421.571371768 2024-04-21T13:42:46.520769+00:00 19994330.276159983128 27870000.000024996698 262864330.276181280613 1 60421.571383445 2024-04-21T13:42:47.529619+00:00 19994330.276071265340 27869999.999978579581 262864330.276046156883 1 60421.571394982 2024-04-21T13:42:48.526481+00:00 19994330.276020906866 27870000.000007916242 262864330.276025146246 1 60421.571406477 2024-04-21T13:42:49.519649+00:00 19994330.275722261518 27869999.999981369823 262864330.275699943304 1 60421.571418067 2024-04-21T13:42:50.520961+00:00 19994330.276041295379 27870000.000023275614 262864330.276060879230 1 60421.571429637 2024-04-21T13:42:51.520680+00:00 19994330.275885839015 27869999.999974504113 262864330.275856643915 1 60421.571441229 2024-04-21T13:42:52.522186+00:00 19994330.276043459773 27869999.999981712550 262864330.276021480560 1 60421.571452786 2024-04-21T13:42:53.520681+00:00 19994330.275841791183 27869999.999963704497 262864330.275801807642 1 60421.571464394 2024-04-21T13:42:54.523620+00:00 19994330.275960061699 27870000.000000581145 262864330.275956958532 1 60421.571476013 2024-04-21T13:42:55.527530+00:00 19994330.275770619512 27869999.999996762723 262864330.275763690472 1 60421.571487615 2024-04-21T13:42:56.529959+00:00 19994330.275906071067 27870000.000032953918 262864330.275935351849 1 60421.571499279 2024-04-21T13:42:57.537684+00:00 19994330.276028022170 27869999.999983057380 262864330.276007413864 1 60421.571510730 2024-04-21T13:42:58.527083+00:00 19994330.275938913226 27869999.999956674874 262864330.275891900063 1 60421.571522303 2024-04-21T13:42:59.526983+00:00 19994330.275914832950 27869999.999978698790 262864330.275889813900 1 60421.571533872 2024-04-21T13:43:00.526517+00:00 19994330.276182439178 27869999.999984987080 262864330.276163727045 1 60421.571545958 2024-04-21T13:43:01.570748+00:00 19994330.275919009000 27870000.000006861985 262864330.275922179222 1 60421.571556997 2024-04-21T13:43:02.524580+00:00 19994330.275945302099 27870000.000010650605 262864330.275952249765 1 60421.571568566 2024-04-21T13:43:03.524113+00:00 19994330.275776136667 27870000.000053796917 262864330.275826245546 1 60421.571580102 2024-04-21T13:43:04.520810+00:00 19994330.276247277856 27869999.999995823950 262864330.276239395142 1 60421.571591688 2024-04-21T13:43:05.521893+00:00 19994330.275961294770 27870000.000009782612 262864330.275967359543 1 60421.571603280 2024-04-21T13:43:06.523384+00:00 19994330.276042755693 27869999.999974895269 262864330.276013970375 1 60421.571614855 2024-04-21T13:43:07.523522+00:00 19994330.275947540998 27870000.000038757920 262864330.275982588530 1 60421.571626481 2024-04-21T13:43:08.527927+00:00 19994330.275719616562 27870000.000002156943 262864330.275718063116 1 60421.571638056 2024-04-21T13:43:09.528005+00:00 19994330.276327017695 27870000.000000204891 262864330.276323527098 1 60421.571649570 2024-04-21T13:43:10.522824+00:00 19994330.275906749070 27870000.000039029866 262864330.275942087173 1 60421.571661146 2024-04-21T13:43:11.523023+00:00 19994330.275946941227 27870000.000025965273 262864330.275969207287 1 60421.571672685 2024-04-21T13:43:12.519947+00:00 19994330.275948371738 27869999.999984785914 262864330.275929480791 1 60421.571684275 2024-04-21T13:43:13.521373+00:00 19994330.275922384113 27870000.000018347055 262864330.275937050581 1 60421.571695839 2024-04-21T13:43:14.520504+00:00 19994330.276064857841 27870000.000024192035 262864330.276085376740 1 60421.571707437 2024-04-21T13:43:15.522547+00:00 19994330.275920588523 27870000.000098850578 262864330.276015758514 1 60421.571719118 2024-04-21T13:43:16.531842+00:00 19994330.275929614902 27869999.999956227839 262864330.275882124901 1 60421.571730991 2024-04-21T13:43:17.557631+00:00 19994330.276211183518 27870000.000000573695 262864330.276208043098 1 60421.571742203 2024-04-21T13:43:18.526322+00:00 19994330.275980547071 27869999.999976541847 262864330.275953412056 1 60421.571753727 2024-04-21T13:43:19.522014+00:00 19994330.275999233127 27870000.000004515052 262864330.276000082493 1 60421.571765392 2024-04-21T13:43:20.529884+00:00 19994330.275881454349 27870000.000000908971 262864330.275878667831 1 60421.571776896 2024-04-21T13:43:21.523841+00:00 19994330.276036165655 27870000.000033795834 262864330.276066273451 1 60421.571788515 2024-04-21T13:43:22.527723+00:00 19994330.275952920318 27870000.000002853572 262864330.275952100754 1 60421.571800072 2024-04-21T13:43:23.526201+00:00 19994330.275931306183 27870000.000030525029 262864330.275958120823 1 60421.571811748 2024-04-21T13:43:24.535020+00:00 19994330.275858577341 27869999.999961037189 262864330.275815933943 1 60421.571823284 2024-04-21T13:43:25.531688+00:00 19994330.276113856584 27869999.999898511916 262864330.276008695364 1 60421.571834792 2024-04-21T13:43:26.526040+00:00 19994330.276016466320 27870000.000003322959 262864330.276016116142 1 60421.571846417 2024-04-21T13:43:27.530439+00:00 19994330.275983169675 27870000.000004481524 262864330.275983929634 1 60421.571857961 2024-04-21T13:43:28.527858+00:00 19994330.275908250362 27869999.999972939491 262864330.275877505541 1 60421.571869806 2024-04-21T13:43:29.551244+00:00 19994330.276072371751 27870000.000002510846 262864330.276071190834 1 60421.571881125 2024-04-21T13:43:30.529161+00:00 19994330.276044238359 27869999.999985378236 262864330.276025921106 1 60421.571892720 2024-04-21T13:43:31.530998+00:00 19994330.276100702584 27869999.999975033104 262864330.276072025299 1 60421.571904351 2024-04-21T13:43:32.535974+00:00 19994330.275844063610 27870000.000021174550 262864330.275861531496 1 60421.571915953 2024-04-21T13:43:33.538330+00:00 19994330.276010636240 27870000.000032041222 262864330.276038974524 1 60421.571927434 2024-04-21T13:43:34.530297+00:00 19994330.275949817151 27870000.000005733222 262864330.275951832533 1 60421.571939026 2024-04-21T13:43:35.531870+00:00 19994330.276002053171 27869999.999977916479 262864330.275976270437 1 60421.571950562 2024-04-21T13:43:36.528599+00:00 19994330.275790777057 27869999.999981373549 262864330.275768458843 1 60421.571962148 2024-04-21T13:43:37.529619+00:00 19994330.276072949171 27870000.000047463924 262864330.276116728783 1 60421.571973732 2024-04-21T13:43:38.530438+00:00 19994330.276035357267 27870000.000049442053 262864330.276081115007 1 60421.571985257 2024-04-21T13:43:39.526181+00:00 19994330.275788132101 27869999.999953430146 262864330.275737851858 1 60421.571996807 2024-04-21T13:43:40.524157+00:00 19994330.276147767901 27869999.999948926270 262864330.276093006134 1 60421.572008475 2024-04-21T13:43:41.532264+00:00 19994330.275825303048 27869999.999980200082 262864330.275801807642 1 60421.572020092 2024-04-21T13:43:42.535929+00:00 19994330.275957748294 27870000.000053767115 262864330.276007831097 1 60421.572031585 2024-04-21T13:43:43.528924+00:00 19994330.276007696986 27870000.000018928200 262864330.276022911072 1 60421.572043225 2024-04-21T13:43:44.534623+00:00 19994330.275892809033 27870000.000000067055 262864330.275889158249 1 60421.572054640 2024-04-21T13:43:45.520946+00:00 19994330.275877639651 27870000.000005498528 262864330.275879442692 1 60421.572066311 2024-04-21T13:43:46.529228+00:00 19994330.275983002037 27869999.999970465899 262864330.275949776173 1 60421.572077852 2024-04-21T13:43:47.526445+00:00 19994330.276027124375 27869999.999946676195 262864330.275970101357 1 60421.572089429 2024-04-21T13:43:48.526614+00:00 19994330.275955840945 27870000.000025250018 262864330.275977373123 1 60421.572101098 2024-04-21T13:43:49.534853+00:00 19994330.275911372155 27870000.000099711120 262864330.276007384062 1 60421.572112648 2024-04-21T13:43:50.532799+00:00 19994330.275963161141 27869999.999937471002 262864330.275896936655 1 60421.572124158 2024-04-21T13:43:51.527273+00:00 19994330.276044923812 27869999.999973855913 262864330.276015102863 1 60421.572135823 2024-04-21T13:43:52.535087+00:00 19994330.275801226497 27870000.000030566007 262864330.275828123093 1 60421.572147313 2024-04-21T13:43:53.527835+00:00 19994330.275973580778 27869999.999997720122 262864330.275967627764 1 60421.572158973 2024-04-21T13:43:54.535224+00:00 19994330.275753613561 27870000.000027075410 262864330.275776982307 1 60421.572170513 2024-04-21T13:43:55.532308+00:00 19994330.276203759015 27869999.999973759055 262864330.276173830032 1 60421.572182216 2024-04-21T13:43:56.543452+00:00 19994330.276011321694 27869999.999991126359 262864330.275998741388 1 60421.572193597 2024-04-21T13:43:57.526822+00:00 19994330.275991111994 27869999.999974779785 262864330.275962203741 1 60421.572205242 2024-04-21T13:43:58.532896+00:00 19994330.275884713978 27870000.000007547438 262864330.275888562202 1 60421.572216759 2024-04-21T13:43:59.527989+00:00 19994330.275998551399 27869999.999981839210 262864330.275976717472 1 60421.572228466 2024-04-21T13:44:00.539456+00:00 19994330.276111867279 27869999.999980486929 262864330.276088654995 1 60421.572239915 2024-04-21T13:44:01.528655+00:00 19994330.275842458010 27869999.999979384243 262864330.275818139315 1 60421.572251444 2024-04-21T13:44:02.524746+00:00 19994330.276094868779 27869999.999994423240 262864330.276085615158 1 60421.572263088 2024-04-21T13:44:03.530826+00:00 19994330.275777377188 27870000.000019829720 262864330.275793492794 1 60421.572274645 2024-04-21T13:44:04.529354+00:00 19994330.276112735271 27870000.000032119453 262864330.276141166687 1 60421.572286208 2024-04-21T13:44:05.528407+00:00 19994330.276049971581 27869999.999968741089 262864330.276015013456 1 60421.572297792 2024-04-21T13:44:06.529235+00:00 19994330.275777339935 27870000.000029914081 262864330.275803565979 1 60421.572309327 2024-04-21T13:44:07.525862+00:00 19994330.276123031974 27869999.999969691038 262864330.276089012623 1 60421.572320930 2024-04-21T13:44:08.528320+00:00 19994330.275963734835 27870000.000053394586 262864330.276013433933 1 60421.572332488 2024-04-21T13:44:09.526993+00:00 19994330.276116713881 27870000.000011824071 262864330.276124835014 1 60421.572344112 2024-04-21T13:44:10.531308+00:00 19994330.275954816490 27869999.999992780387 262864330.275943905115 1 60421.572355719 2024-04-21T13:44:11.534139+00:00 19994330.276251040399 27869999.999934755266 262864330.276182115078 1 60421.572367243 2024-04-21T13:44:12.529801+00:00 19994330.275715872645 27869999.999951004982 262864330.275663197041 1 60421.572378839 2024-04-21T13:44:13.531709+00:00 19994330.276008378714 27869999.999957449734 262864330.275962114334 1 60421.572390285 2024-04-21T13:44:14.520605+00:00 19994330.276138953865 27870000.000016011298 262864330.276151269674 1 60421.572401861 2024-04-21T13:44:15.520755+00:00 19994330.275969356298 27869999.999995991588 262864330.275961667299 1 60421.572413894 2024-04-21T13:44:16.560421+00:00 19994330.276100017130 27869999.999963309616 262864330.276059627533 1 60421.572425051 2024-04-21T13:44:17.524376+00:00 19994330.276007808745 27869999.999996028841 262864330.276000142097 1 60421.572436653 2024-04-21T13:44:18.526799+00:00 19994330.276040486991 27870000.000030137599 262864330.276066929102 1 60421.572448225 2024-04-21T13:44:19.526640+00:00 19994330.275898776948 27870000.000002350658 262864330.275897443295 1 60421.572459856 2024-04-21T13:44:20.531537+00:00 19994330.276018630713 27870000.000033486634 262864330.276048421860 1 60421.572471328 2024-04-21T13:44:21.522723+00:00 19994330.276136018336 27869999.999992094934 262864330.276124417782 1 60421.572482931 2024-04-21T13:44:22.525249+00:00 19994330.276048861444 27869999.999955467880 262864330.276000648737 1 60421.572494475 2024-04-21T13:44:23.522604+00:00 19994330.275918267667 27870000.000001829118 262864330.275916397572 1 60421.572506095 2024-04-21T13:44:24.526621+00:00 19994330.276157509536 27869999.999991998076 262864330.276145815849 1 60421.572517605 2024-04-21T13:44:25.521101+00:00 19994330.275929503143 27869999.999991010875 262864330.275916814804 1 60421.572529191 2024-04-21T13:44:26.522107+00:00 19994330.276218317449 27870000.000042010099 262864330.276256650686 1 60421.572540769 2024-04-21T13:44:27.522446+00:00 19994330.275943443179 27870000.000014699996 262864330.275954425335 1 60421.572552332 2024-04-21T13:44:28.521441+00:00 19994330.275843340904 27869999.999974802136 262864330.275814443827 1 60421.572563909 2024-04-21T13:44:29.521738+00:00 19994330.276025794446 27870000.000007972121 262864330.276030093431 1 60421.572575597 2024-04-21T13:44:30.531583+00:00 19994330.276065532118 27869999.999985978007 262864330.276047825813 1 60421.572587096 2024-04-21T13:44:31.525058+00:00 19994330.276000749320 27869999.999998994172 262864330.275996029377 1 60421.572598715 2024-04-21T13:44:32.528949+00:00 19994330.276167117059 27870000.000011857599 262864330.276175290346 1 60421.572610212 2024-04-21T13:44:33.522293+00:00 19994330.275789022446 27869999.999993752688 262864330.275779068470 1 60421.572621761 2024-04-21T13:44:34.520142+00:00 19994330.276191346347 27870000.000017963350 262864330.276205629110 1 60421.572633367 2024-04-21T13:44:35.522908+00:00 19994330.275864377618 27870000.000001963228 262864330.275862634182 1 60421.572645068 2024-04-21T13:44:36.533861+00:00 19994330.276269946247 27870000.000002846122 262864330.276269108057 1 60421.572656512 2024-04-21T13:44:37.522661+00:00 19994330.276180490851 27869999.999975163490 262864330.276151955128 1 60421.572668076 2024-04-21T13:44:38.521831+00:00 19994330.276040002704 27870000.000022098422 262864330.276058435440 1 60421.572679681 2024-04-21T13:44:39.524447+00:00 19994330.275532413274 27870000.000014759600 262864330.275543481112 1 60421.572691227 2024-04-21T13:44:40.522026+00:00 19994330.276243280619 27870000.000025279820 262864330.276264846325 1 60421.572702893 2024-04-21T13:44:41.529975+00:00 19994330.275978509337 27870000.000016797334 262864330.275991618633 1 60421.572714375 2024-04-21T13:44:42.522018+00:00 19994330.276108954102 27870000.000056907535 262864330.276162177324 1 60421.572726046 2024-04-21T13:44:43.530404+00:00 19994330.275923341513 27869999.999976001680 262864330.275895655155 1 60421.572737507 2024-04-21T13:44:44.520610+00:00 19994330.275962669402 27869999.999945186079 262864330.275904178619 1 60421.572749113 2024-04-21T13:44:45.523340+00:00 19994330.275907341391 27870000.000026799738 262864330.275930434465 1 60421.572760709 2024-04-21T13:44:46.525233+00:00 19994330.275869265199 27869999.999993696809 262864330.275859236717 1 60421.572772394 2024-04-21T13:44:47.534849+00:00 19994330.275876764208 27869999.999989807606 262864330.275862872601 1 60421.572783820 2024-04-21T13:44:48.522059+00:00 19994330.276148471981 27870000.000034905970 262864330.276179671288 1 60421.572795392 2024-04-21T13:44:49.521892+00:00 19994330.275953128934 27870000.000028152019 262864330.275977611542 1 60421.572807060 2024-04-21T13:44:50.529969+00:00 19994330.275847461075 27870000.000003829598 262864330.275847584009 1 60421.572818638 2024-04-21T13:44:51.530361+00:00 19994330.276073019952 27870000.000016145408 262864330.276085466146 1 60421.572830252 2024-04-21T13:44:52.533785+00:00 19994330.275887746364 27869999.999976322055 262864330.275860399008 1 60421.572841869 2024-04-21T13:44:53.537467+00:00 19994330.276163909584 27869999.999992690980 262864330.276152908802 1 60421.572853279 2024-04-21T13:44:54.523293+00:00 19994330.276005692780 27870000.000023420900 262864330.276025414467 1 60421.572864836 2024-04-21T13:44:55.521820+00:00 19994330.275709114969 27869999.999988183379 262864330.275693625212 1 60421.572876569 2024-04-21T13:44:56.535570+00:00 19994330.275986418128 27869999.999994490296 262864330.275977194309 1 60421.572888111 2024-04-21T13:44:57.532821+00:00 19994330.275782186538 27869999.999980974942 262864330.275759488344 1 60421.572899668 2024-04-21T13:44:58.531279+00:00 19994330.276103917509 27870000.000015903264 262864330.276116132736 1 60421.572911191 2024-04-21T13:44:59.526939+00:00 19994330.276000630111 27869999.999983403832 262864330.275980323553 1 60421.572922770 2024-04-21T13:45:00.527360+00:00 19994330.275981441140 27870000.000039909035 262864330.276017665863 1 60421.572934373 2024-04-21T13:45:01.529860+00:00 19994330.275915302336 27869999.999992698431 262864330.275904297829 1 60421.572945961 2024-04-21T13:45:02.531007+00:00 19994330.275914385915 27869999.999995898455 262864330.275906562805 1 60421.572957547 2024-04-21T13:45:03.532078+00:00 19994330.276083774865 27870000.000004131347 262864330.276084214449 1 60421.572969090 2024-04-21T13:45:04.529366+00:00 19994330.276197854429 27870000.000055555254 262864330.276249706745 1 60421.572980755 2024-04-21T13:45:05.537225+00:00 19994330.276007533073 27869999.999983038753 262864330.275986880064 1 60421.572992219 2024-04-21T13:45:06.527677+00:00 19994330.276225954294 27869999.999945033342 262864330.276167303324 1 60421.573003870 2024-04-21T13:45:07.534379+00:00 19994330.275689274073 27870000.000003818423 262864330.275689393282 1 60421.573015375 2024-04-21T13:45:08.528353+00:00 19994330.276259548962 27870000.000014238060 262864330.276270091534 1 60421.573026918 2024-04-21T13:45:09.525694+00:00 19994330.275780949742 27870000.000014379621 262864330.275791615248 1 60421.573038511 2024-04-21T13:45:10.527314+00:00 19994330.275998856872 27870000.000001441687 262864330.275996595621 1 60421.573050027 2024-04-21T13:45:11.522348+00:00 19994330.275894843042 27869999.999998558313 262864330.275889724493 1 60421.573061664 2024-04-21T13:45:12.527777+00:00 19994330.275979209691 27870000.000025872141 262864330.276001393795 1 60421.573073332 2024-04-21T13:45:13.535901+00:00 19994330.276045065373 27869999.999969523400 262864330.276010870934 1 60421.573084762 2024-04-21T13:45:14.523471+00:00 19994330.276007670909 27869999.999992873520 262864330.275996863842 1 60421.573096428 2024-04-21T13:45:15.531384+00:00 19994330.276011671871 27869999.999988030642 262864330.275995999575 1 60421.573108002 2024-04-21T13:45:16.531384+00:00 19994330.275840964168 27869999.999980010092 262864330.275817275047 1 60421.573119555 2024-04-21T13:45:17.529509+00:00 19994330.276085376740 27870000.000023990870 262864330.276105672121 1 60421.573131086 2024-04-21T13:45:18.525811+00:00 19994330.276101429015 27869999.999943986535 262864330.276041716337 1 60421.573142775 2024-04-21T13:45:19.535814+00:00 19994330.275822434574 27869999.999991171062 262864330.275809913874 1 60421.573154266 2024-04-21T13:45:20.528624+00:00 19994330.276024006307 27870000.000012792647 262864330.276033103466 1 60421.573165748 2024-04-21T13:45:21.520617+00:00 19994330.276023946702 27869999.999935373664 262864330.275955647230 1 60421.573177354 2024-04-21T13:45:22.523411+00:00 19994330.275867328048 27869999.999994695187 262864330.275858342648 1 60421.573188944 2024-04-21T13:45:23.524782+00:00 19994330.275879967958 27870000.000022083521 262864330.275898367167 1 60421.573200493 2024-04-21T13:45:24.522594+00:00 19994330.276056233793 27870000.000026032329 262864330.276078581810 1 60421.573212132 2024-04-21T13:45:25.528194+00:00 19994330.275863818824 27869999.999994575977 262864330.275854706764 1 60421.573223654 2024-04-21T13:45:26.523722+00:00 19994330.275879908353 27870000.000039894134 262864330.275916129351 1 60421.573235231 2024-04-21T13:45:27.523946+00:00 19994330.275892361999 27869999.999988995492 262864330.275877654552 1 60421.573246827 2024-04-21T13:45:28.525879+00:00 19994330.276042491198 27870000.000014148653 262864330.276052951813 1 60421.573258380 2024-04-21T13:45:29.524050+00:00 19994330.276020154357 27869999.999950118363 262864330.275966584682 1 60421.573269988 2024-04-21T13:45:30.526995+00:00 19994330.276096198708 27870000.000019948930 262864330.276112437248 1 60421.573281490 2024-04-21T13:45:31.520708+00:00 19994330.276025872678 27869999.999999802560 262864330.276021957397 1 60421.573293136 2024-04-21T13:45:32.526912+00:00 19994330.275967147201 27870000.000032365322 262864330.275995820761 1 60421.573304643 2024-04-21T13:45:33.521192+00:00 19994330.275673836470 27869999.999981272966 262864330.275651425123 1 60421.573316245 2024-04-21T13:45:34.523598+00:00 19994330.275951653719 27870000.000011283904 262864330.275959253311 1 60421.573327785 2024-04-21T13:45:35.520651+00:00 19994330.276340100914 27870000.000011332333 262864330.276347726583 1 60421.573339351 2024-04-21T13:45:36.519884+00:00 19994330.275869101286 27869999.999997325242 262864330.275862723589 1 60421.573351048 2024-04-21T13:45:37.530542+00:00 19994330.275901794434 27869999.999977495521 262864330.275875598192 1 60421.573362500 2024-04-21T13:45:38.520035+00:00 19994330.276020348072 27870000.000020604581 262864330.276037245989 1 60421.573374092 2024-04-21T13:45:39.521521+00:00 19994330.276008322835 27869999.999954883009 262864330.275959491730 1 60421.573385649 2024-04-21T13:45:40.520051+00:00 19994330.275974877179 27869999.999997347593 262864330.275968521833 1 60421.573397236 2024-04-21T13:45:41.521219+00:00 19994330.276093751192 27870000.000017978251 262864330.276108026505 1 60421.573408858 2024-04-21T13:45:42.525300+00:00 19994330.275982715189 27870000.000007558614 262864330.275986582041 1 60421.573420374 2024-04-21T13:45:43.520324+00:00 19994330.275958810002 27869999.999984219670 262864330.275939315557 1 60421.573431931 2024-04-21T13:45:44.518862+00:00 19994330.276041284204 27869999.999990869313 262864330.276028454304 1 60421.573443552 2024-04-21T13:45:45.522903+00:00 19994330.276107955724 27870000.000072274357 262864330.276176542044 1 60421.573455215 2024-04-21T13:45:46.530559+00:00 19994330.275974255055 27870000.000007916242 262864330.275978475809 1 60421.573466774 2024-04-21T13:45:47.529236+00:00 19994330.276047281921 27870000.000002920628 262864330.276046514511 1 60421.573478456 2024-04-21T13:45:48.538560+00:00 19994330.275855112821 27870000.000006474555 262864330.275857895613 1 60421.573490039 2024-04-21T13:45:49.539309+00:00 19994330.275907121599 27870000.000021070242 262864330.275924503803 1 60421.573501423 2024-04-21T13:45:50.522929+00:00 19994330.275885567069 27870000.000003360212 262864330.275885224342 1 60421.573512980 2024-04-21T13:45:51.521465+00:00 19994330.276065316051 27869999.999971959740 262864330.276033580303 1 60421.573524721 2024-04-21T13:45:52.535904+00:00 19994330.276008311659 27869999.999957140535 262864330.275961756706 1 60421.573536252 2024-04-21T13:45:53.532198+00:00 19994330.275905463845 27870000.000045463443 262864330.275947242975 1 60421.573547815 2024-04-21T13:45:54.531165+00:00 19994330.276036124676 27870000.000034831464 262864330.276067256927 1 60421.573559440 2024-04-21T13:45:55.535593+00:00 19994330.276172235608 27870000.000034272671 262864330.276202797890 1 60421.573570934 2024-04-21T13:45:56.528732+00:00 19994330.276007156819 27870000.000011779368 262864330.276015222073 1 60421.573582466 2024-04-21T13:45:57.525051+00:00 19994330.275849856436 27870000.000037088990 262864330.275883227587 1 60421.573594235 2024-04-21T13:45:58.541893+00:00 19994330.276280250400 27869999.999977227300 262864330.276253789663 1 60421.573605741 2024-04-21T13:45:59.536040+00:00 19994330.275963760912 27869999.999958410859 262864330.275918453932 1 60421.573617166 2024-04-21T13:46:00.523183+00:00 19994330.275860186666 27870000.000008080155 262864330.275864571333 1 60421.573628931 2024-04-21T13:46:01.539626+00:00 19994330.276132475585 27870000.000034160912 262864330.276162922382 1 60421.573640412 2024-04-21T13:46:02.531615+00:00 19994330.275846738368 27870000.000015590340 262864330.275858640671 1 60421.573651892 2024-04-21T13:46:03.523457+00:00 19994330.275964055210 27869999.999986797571 262864330.275947153568 1 60421.573663523 2024-04-21T13:46:04.528399+00:00 19994330.275915380567 27870000.000011574477 262864330.275923252106 1 60421.573675095 2024-04-21T13:46:05.528188+00:00 19994330.276120200753 27870000.000031273812 262864330.276147782803 1 60421.573686621 2024-04-21T13:46:06.524085+00:00 19994330.275999419391 27869999.999956469983 262864330.275952190161 1 60421.573698212 2024-04-21T13:46:07.525539+00:00 19994330.276098750532 27870000.000000480562 262864330.276095539331 1 60421.573709820 2024-04-21T13:46:08.528473+00:00 19994330.275969315320 27869999.999985966831 262864330.275951594114 1 60421.573721359 2024-04-21T13:46:09.525434+00:00 19994330.276055116206 27870000.000011835247 262864330.276063263416 1 60421.573732967 2024-04-21T13:46:10.528374+00:00 19994330.276031006128 27870000.000001940876 262864330.276029258966 1 60421.573744518 2024-04-21T13:46:11.526317+00:00 19994330.275819208473 27869999.999976456165 262864330.275791972876 1 60421.573756113 2024-04-21T13:46:12.528143+00:00 19994330.275937367231 27870000.000003028661 262864330.275936722755 1 60421.573767628 2024-04-21T13:46:13.523025+00:00 19994330.276232745498 27870000.000024270266 262864330.276253312826 1 60421.573779194 2024-04-21T13:46:14.522375+00:00 19994330.275990512222 27869999.999999411404 262864330.275986224413 1 60421.573790829 2024-04-21T13:46:15.527611+00:00 19994330.275853917003 27869999.999962355942 262864330.275812566280 1 60421.573802425 2024-04-21T13:46:16.529523+00:00 19994330.275687903166 27869999.999993249774 262864330.275677472353 1 60421.573813941 2024-04-21T13:46:17.524481+00:00 19994330.275947760791 27870000.000029720366 262864330.275973767042 1 60421.573825528 2024-04-21T13:46:18.525665+00:00 19994330.276327755302 27869999.999978832901 262864330.276302903891 1 60421.573837077 2024-04-21T13:46:19.523441+00:00 19994330.275770518929 27870000.000016905367 262864330.275783717632 1 60421.573848713 2024-04-21T13:46:20.528779+00:00 19994330.276129633188 27869999.999992039055 262864330.276117980480 1 60421.573860304 2024-04-21T13:46:21.530299+00:00 19994330.276010297239 27870000.000004302710 262864330.276010900736 1 60421.573871887 2024-04-21T13:46:22.531066+00:00 19994330.276183869690 27870000.000041238964 262864330.276221424341 1 60421.573883390 2024-04-21T13:46:23.524892+00:00 19994330.275768313557 27869999.999968383461 262864330.275732994080 1 60421.573894966 2024-04-21T13:46:24.525067+00:00 19994330.276158142835 27869999.999990299344 262864330.276144742966 1 60421.573906618 2024-04-21T13:46:25.531814+00:00 19994330.275970481336 27869999.999971311539 262864330.275938093662 1 60421.573918084 2024-04-21T13:46:26.522410+00:00 19994330.276248309761 27870000.000009465963 262864330.276254087687 1 60421.573929748 2024-04-21T13:46:27.530279+00:00 19994330.275766842067 27870000.000005960464 262864330.275769114494 1 60421.573941539 2024-04-21T13:46:28.548923+00:00 19994330.275912985206 27869999.999973073602 262864330.275882363319 1 60421.573952922 2024-04-21T13:46:29.532477+00:00 19994330.276042714715 27870000.000013459474 262864330.276052474976 1 60421.573964464 2024-04-21T13:46:30.529694+00:00 19994330.275955796242 27870000.000014044344 262864330.275966137648 1 60421.573975947 2024-04-21T13:46:31.521800+00:00 19994330.276023373008 27870000.000037726015 262864330.276057422161 1 60421.573987582 2024-04-21T13:46:32.527066+00:00 19994330.276119541377 27870000.000004105270 262864330.276119947433 1 60421.573999135 2024-04-21T13:46:33.525244+00:00 19994330.275977455080 27869999.999982725829 262864330.275956481695 1 60421.574010661 2024-04-21T13:46:34.521095+00:00 19994330.276022311300 27869999.999999266118 262864330.276017874479 1 60421.574022283 2024-04-21T13:46:35.525244+00:00 19994330.276040345430 27869999.999996677041 262864330.276033312082 1 60421.574033822 2024-04-21T13:46:36.522231+00:00 19994330.276075165719 27870000.000013787299 262864330.276085257530 1 60421.574045386 2024-04-21T13:46:37.521347+00:00 19994330.275783006102 27869999.999962639064 262864330.275741934776 1 60421.574057010 2024-04-21T13:46:38.525669+00:00 19994330.275802209973 27870000.000018451363 262864330.275816977024 1 60421.574068547 2024-04-21T13:46:39.522469+00:00 19994330.276053056121 27869999.999984227121 262864330.276033580303 1 60421.574080113 2024-04-21T13:46:40.521794+00:00 19994330.276127960533 27870000.000058315694 262864330.276182591915 1 60421.574091710 2024-04-21T13:46:41.523780+00:00 19994330.276040151715 27869999.999988887459 262864330.276025354862 1 60421.574103295 2024-04-21T13:46:42.524653+00:00 19994330.275981038809 27869999.999915398657 262864330.275892734528 1 60421.574114843 2024-04-21T13:46:43.522465+00:00 19994330.276040378958 27870000.000056479126 262864330.276093155146 1 60421.574126433 2024-04-21T13:46:44.523756+00:00 19994330.276184983552 27869999.999948874116 262864330.276130139828 1 60421.574138089 2024-04-21T13:46:45.530875+00:00 19994330.275921273977 27869999.999963209033 262864330.275880813599 1 60421.574149547 2024-04-21T13:46:46.520880+00:00 19994330.276003245264 27870000.000027701259 262864330.276027262211 1 60421.574161226 2024-04-21T13:46:47.529959+00:00 19994330.275841422379 27870000.000004854053 262864330.275842577219 1 60421.574172835 2024-04-21T13:46:48.532949+00:00 19994330.275890130550 27870000.000004321337 262864330.275890767574 1 60421.574184381 2024-04-21T13:46:49.530523+00:00 19994330.276074633002 27869999.999981645495 262864330.276052594185 1 60421.574195924 2024-04-21T13:46:50.527853+00:00 19994330.275994814932 27870000.000040471554 262864330.276031583548 1 60421.574207528 2024-04-21T13:46:51.530412+00:00 19994330.276045955718 27869999.999974656850 262864330.276016920805 1 60421.574219098 2024-04-21T13:46:52.530095+00:00 19994330.275695160031 27870000.000013459474 262864330.275704920292 1 60421.574230642 2024-04-21T13:46:53.527431+00:00 19994330.276262324303 27870000.000023730099 262864330.276282340288 1 60421.574242138 2024-04-21T13:46:54.520730+00:00 19994330.276054412127 27870000.000017825514 262864330.276068538427 1 60421.574253798 2024-04-21T13:46:55.528163+00:00 19994330.275864664465 27869999.999930530787 262864330.275791496038 1 60421.574265401 2024-04-21T13:46:56.530664+00:00 19994330.276139210910 27869999.999988723546 262864330.276124238968 1 60421.574276987 2024-04-21T13:46:57.531691+00:00 19994330.275934856385 27869999.999963864684 262864330.275895029306 1 60421.574288631 2024-04-21T13:46:58.537734+00:00 19994330.275990061462 27870000.000002153218 262864330.275988519192 1 60421.574300069 2024-04-21T13:46:59.525941+00:00 19994330.275875043124 27870000.000019937754 262864330.275891274214 1 60421.574311631 2024-04-21T13:47:00.524919+00:00 19994330.275799937546 27869999.999950073659 262864330.275746315718 1 60421.574323318 2024-04-21T13:47:01.534715+00:00 19994330.276256758720 27870000.000012934208 262864330.276266008615 1 60421.574334762 2024-04-21T13:47:02.523432+00:00 19994330.275856908411 27870000.000017266721 262864330.275870472193 1 60421.574346337 2024-04-21T13:47:03.523542+00:00 19994330.275821585208 27869999.999971132725 262864330.275789022446 1 60421.574357899 2024-04-21T13:47:04.522477+00:00 19994330.276025284082 27870000.000013645738 262864330.276035249233 1 60421.574369469 2024-04-21T13:47:05.522152+00:00 19994330.276006393135 27869999.999997124076 262864330.275999844074 1 60421.574381051 2024-04-21T13:47:06.522818+00:00 19994330.275943852961 27870000.000008024275 262864330.275948166847 1 60421.574392629 2024-04-21T13:47:07.523109+00:00 19994330.276294238865 27869999.999995410442 262864330.276285946369 1 60421.574404182 2024-04-21T13:47:08.521325+00:00 19994330.275714077055 27869999.999990861863 262864330.275701224804 1 60421.574415812 2024-04-21T13:47:09.526163+00:00 19994330.276022460312 27870000.000037614256 262864330.276056379080 1 60421.574427360 2024-04-21T13:47:10.523886+00:00 19994330.275914456695 27869999.999965764582 262864330.275876522064 1 60421.574438964 2024-04-21T13:47:11.526500+00:00 19994330.275827005506 27869999.999974496663 262864330.275797784328 1 60421.574450544 2024-04-21T13:47:12.526958+00:00 19994330.276000712067 27870000.000058498234 262864330.276055514812 1 60421.574462050 2024-04-21T13:47:13.521102+00:00 19994330.276003252715 27869999.999965716153 262864330.275965273380 1 60421.574473628 2024-04-21T13:47:14.521473+00:00 19994330.276041910052 27869999.999984454364 262864330.276022672653 1 60421.574485205 2024-04-21T13:47:15.521718+00:00 19994330.275982555002 27870000.000029519200 262864330.276008367538 1 60421.574496848 2024-04-21T13:47:16.527661+00:00 19994330.276062794030 27869999.999980363995 262864330.276039451361 1 60421.574508443 2024-04-21T13:47:17.529520+00:00 19994330.276238270104 27870000.000000428408 262864330.276234984398 1 60421.574519930 2024-04-21T13:47:18.521933+00:00 19994330.275933053344 27870000.000003214926 262864330.275932580233 1 60421.574531739 2024-04-21T13:47:19.542235+00:00 19994330.275726933032 27869999.999985434115 262864330.275708675385 1 60421.574543213 2024-04-21T13:47:20.533638+00:00 19994330.276082631201 27870000.000023987144 262864330.276102930307 1 60421.574554818 2024-04-21T13:47:21.536271+00:00 19994330.276106268167 27869999.999998059124 262864330.276100635529 1 60421.574566394 2024-04-21T13:47:22.536412+00:00 19994330.276125978678 27869999.999987911433 262864330.276110172272 1 60421.574577804 2024-04-21T13:47:23.522254+00:00 19994330.275829248130 27870000.000042617321 262864330.275868177414 1 60421.574589362 2024-04-21T13:47:24.520865+00:00 19994330.275874704123 27869999.999957926571 262864330.275828927755 1 60421.574600935 2024-04-21T13:47:25.520815+00:00 19994330.276068694890 27870000.000017337501 262864330.276082336903 1 60421.574612621 2024-04-21T13:47:26.530449+00:00 19994330.275857966393 27869999.999973028898 262864330.275827288628 1 60421.574624104 2024-04-21T13:47:27.522575+00:00 19994330.276096738875 27869999.999988365918 262864330.276081413031 1 60421.574635711 2024-04-21T13:47:28.525398+00:00 19994330.276046622545 27870000.000002082437 262864330.276045024395 1 60421.574647349 2024-04-21T13:47:29.530948+00:00 19994330.275902640074 27869999.999969515949 262864330.275868445635 1 60421.574658817 2024-04-21T13:47:30.521746+00:00 19994330.276090357453 27869999.999970450997 262864330.276057094336 1 60421.574670413 2024-04-21T13:47:31.523637+00:00 19994330.275818902999 27870000.000022754073 262864330.275837987661 1 60421.574682000 2024-04-21T13:47:32.524773+00:00 19994330.276063941419 27870000.000057764351 262864330.276118010283 1 60421.574693627 2024-04-21T13:47:33.529346+00:00 19994330.275844812393 27869999.999988332391 262864330.275829434395 1 60421.574705244 2024-04-21T13:47:34.533097+00:00 19994330.276077218354 27869999.999971266836 262864330.276044785976 1 60421.574716788 2024-04-21T13:47:35.530444+00:00 19994330.276048704982 27869999.999990966171 262864330.276035964489 1 60421.574728321 2024-04-21T13:47:36.526966+00:00 19994330.276072174311 27869999.999987639487 262864330.276056110859 1 60421.574739940 2024-04-21T13:47:37.530868+00:00 19994330.276114288718 27870000.000033400953 262864330.276143997908 1 60421.574751472 2024-04-21T13:47:38.527192+00:00 19994330.275860127062 27869999.999967634678 262864330.275824069977 1 60421.574763111 2024-04-21T13:47:39.532831+00:00 19994330.276008363813 27870000.000005394220 262864330.276010066271 1 60421.574774757 2024-04-21T13:47:40.539023+00:00 19994330.275972623378 27870000.000027995557 262864330.275996923447 1 60421.574786168 2024-04-21T13:47:41.524919+00:00 19994330.275816310197 27870000.000000610948 262864330.275813221931 1 60421.574797875 2024-04-21T13:47:42.536431+00:00 19994330.276089292020 27870000.000018693507 262864330.276104271412 1 60421.574809295 2024-04-21T13:47:43.523106+00:00 19994330.276081819087 27870000.000056289136 262864330.276134431362 1 60421.574821010 2024-04-21T13:47:44.535287+00:00 19994330.276064198464 27869999.999980907887 262864330.276041388512 1 60421.574832571 2024-04-21T13:47:45.534120+00:00 19994330.276086162776 27870000.000016875565 262864330.276099324226 1 60421.574844052 2024-04-21T13:47:46.526071+00:00 19994330.275792665780 27869999.999976437539 262864330.275765389204 1 60421.574855630 2024-04-21T13:47:47.526420+00:00 19994330.276101041585 27869999.999988839030 262864330.276086211205 1 60421.574867364 2024-04-21T13:47:48.540281+00:00 19994330.276055712253 27870000.000041395426 262864330.276093423367 1 60421.574878848 2024-04-21T13:47:49.532495+00:00 19994330.275997091085 27869999.999963738024 262864330.275957137346 1 60421.574890413 2024-04-21T13:47:50.531717+00:00 19994330.276179157197 27869999.999995335937 262864330.276170819998 1 60421.574902026 2024-04-21T13:47:51.535095+00:00 19994330.275900751352 27870000.000004921108 262864330.275901973248 1 60421.574913531 2024-04-21T13:47:52.529081+00:00 19994330.275986030698 27870000.000009268522 262864330.275991618633 1 60421.574925014 2024-04-21T13:47:53.521217+00:00 19994330.275773037225 27870000.000023353845 262864330.275792717934 1 60421.574936661 2024-04-21T13:47:54.527501+00:00 19994330.276197612286 27870000.000021744519 262864330.276215672493 1 60421.574948244 2024-04-21T13:47:55.528309+00:00 19994330.275925431401 27869999.999968297780 262864330.275890022516 1 60421.574959731 2024-04-21T13:47:56.520783+00:00 19994330.275991808623 27869999.999978099018 262864330.275966197252 1 60421.574971388 2024-04-21T13:47:57.527881+00:00 19994330.275915626436 27869999.999948214740 262864330.275860130787 1 60421.574982887 2024-04-21T13:47:58.521404+00:00 19994330.275836095214 27869999.999978695065 262864330.275811076164 1 60421.574994486 2024-04-21T13:47:59.523571+00:00 19994330.275918606669 27870000.000010609627 262864330.275925517082 1 60421.575006143 2024-04-21T13:48:00.530747+00:00 19994330.276004407555 27870000.000021226704 262864330.276021927595 1 60421.575018241 2024-04-21T13:48:01.576049+00:00 19994330.275860998780 27870000.000006228685 262864330.275863528252 1 60421.575029231 2024-04-21T13:48:02.525549+00:00 19994330.276288051158 27870000.000003103167 262864330.276287466288 1 60421.575040856 2024-04-21T13:48:03.529972+00:00 19994330.275905020535 27869999.999939441681 262864330.275840759277 1 60421.575052400 2024-04-21T13:48:04.527378+00:00 19994330.276109687984 27869999.999994620681 262864330.276100635529 1 60421.575063968 2024-04-21T13:48:05.526796+00:00 19994330.275904517621 27870000.000017922372 262864330.275918722153 1 60421.575075524 2024-04-21T13:48:06.525304+00:00 19994330.275787007064 27869999.999992016703 262864330.275775313377 1 60421.575087174 2024-04-21T13:48:07.531866+00:00 19994330.276033014059 27869999.999946579337 262864330.275975912809 1 60421.575098711 2024-04-21T13:48:08.528646+00:00 19994330.276023089886 27869999.999987993389 262864330.276007384062 1 60421.575110282 2024-04-21T13:48:09.528330+00:00 19994330.275946814567 27869999.999983374029 262864330.275926500559 1 60421.575121813 2024-04-21T13:48:10.524644+00:00 19994330.276044890285 27869999.999974459410 262864330.276015639305 1 60421.575133405 2024-04-21T13:48:11.526147+00:00 19994330.276051014662 27869999.999999728054 262864330.276047050953 1 60421.575145082 2024-04-21T13:48:12.535046+00:00 19994330.275895357132 27870000.000004116446 262864330.275895774364 1 60421.575156576 2024-04-21T13:48:13.528172+00:00 19994330.275941479951 27870000.000024832785 262864330.275962620974 1 60421.575168187 2024-04-21T13:48:14.531352+00:00 19994330.276058975607 27869999.999933470041 262864330.275988757610 1 60421.575179774 2024-04-21T13:48:15.532462+00:00 19994330.276007510722 27869999.999987185001 262864330.275990992785 1 60421.575191302 2024-04-21T13:48:16.528536+00:00 19994330.275656457990 27870000.000001329929 262864330.275654107332 1 60421.575202815 2024-04-21T13:48:17.523239+00:00 19994330.275898348540 27870000.000004369766 262864330.275899022818 1 60421.575214362 2024-04-21T13:48:18.520859+00:00 19994330.276011969894 27870000.000006180257 262864330.276014447212 1 60421.575225948 2024-04-21T13:48:19.521926+00:00 19994330.276121914387 27870000.000024974346 262864330.276143193245 1 60421.575237592 2024-04-21T13:48:20.527914+00:00 19994330.276056889445 27870000.000006753951 262864330.276059955359 1 60421.575249080 2024-04-21T13:48:21.520502+00:00 19994330.276046767831 27869999.999981537461 262864330.276024580002 1 60421.575260655 2024-04-21T13:48:22.520597+00:00 19994330.275553692132 27870000.000000059605 262864330.275550067425 1 60421.575272232 2024-04-21T13:48:23.520886+00:00 19994330.275970134884 27870000.000028435141 262864330.275994867086 1 60421.575283812 2024-04-21T13:48:24.521341+00:00 19994330.276154994965 27869999.999997556210 262864330.276148855686 1 60421.575295484 2024-04-21T13:48:25.529809+00:00 19994330.276042018086 27870000.000061277300 262864330.276099592447 1 60421.575307035 2024-04-21T13:48:26.527830+00:00 19994330.275901962072 27869999.999975375831 262864330.275873661041 1 60421.575318540 2024-04-21T13:48:27.521810+00:00 19994330.275984860957 27869999.999972403049 262864330.275953561068 1 60421.575330182 2024-04-21T13:48:28.527767+00:00 19994330.276043422520 27870000.000088348985 262864330.276128053665 1 60421.575341698 2024-04-21T13:48:29.522716+00:00 19994330.275893162936 27869999.999990340322 262864330.275879800320 1 60421.575353337 2024-04-21T13:48:30.528325+00:00 19994330.276022445410 27869999.999959293753 262864330.275978028774 1 60421.575364870 2024-04-21T13:48:31.524751+00:00 19994330.275809675455 27870000.000010706484 262864330.275816679001 1 60421.575376444 2024-04-21T13:48:32.524734+00:00 19994330.275979623199 27869999.999982714653 262864330.275958657265 1 60421.575388043 2024-04-21T13:48:33.526886+00:00 19994330.276056461036 27869999.999948970973 262864330.276001751423 1 60421.575399600 2024-04-21T13:48:34.525428+00:00 19994330.276053063571 27869999.999996639788 262864330.276046007872 1 60421.575411137 2024-04-21T13:48:35.522258+00:00 19994330.275851126760 27870000.000008519739 262864330.275855958462 1 60421.575422707 2024-04-21T13:48:36.521931+00:00 19994330.275927569717 27870000.000000659376 262864330.275924533606 1 60421.575434307 2024-04-21T13:48:37.524122+00:00 19994330.276022270322 27869999.999998457730 262864330.276017010212 1 60421.575445862 2024-04-21T13:48:38.522433+00:00 19994330.276022817940 27870000.000026877970 262864330.276046007872 1 60421.575457426 2024-04-21T13:48:39.521569+00:00 19994330.276077128947 27869999.999982461333 262864330.276055902243 1 60421.575469004 2024-04-21T13:48:40.521959+00:00 19994330.275918859988 27869999.999977722764 262864330.275892883539 1 60421.575480598 2024-04-21T13:48:41.523632+00:00 19994330.276098966599 27869999.999976299703 262864330.276071578264 1 60421.575492178 2024-04-21T13:48:42.524189+00:00 19994330.276126127690 27870000.000018414110 262864330.276140838861 1 60421.575503737 2024-04-21T13:48:43.522873+00:00 19994330.276020422578 27869999.999994143844 262864330.276010870934 1 60421.575515317 2024-04-21T13:48:44.523353+00:00 19994330.276200290769 27870000.000004343688 262864330.276200950146 1 60421.575526902 2024-04-21T13:48:45.524387+00:00 19994330.275770656765 27869999.999989680946 262864330.275756657124 1 60421.575538446 2024-04-21T13:48:46.521759+00:00 19994330.276248354465 27870000.000004738569 262864330.276249408722 1 60421.575550007 2024-04-21T13:48:47.520629+00:00 19994330.275892544538 27869999.999996379018 262864330.275885224342 1 60421.575561620 2024-04-21T13:48:48.524005+00:00 19994330.276148244739 27870000.000020343810 262864330.276164889336 1 60421.575573162 2024-04-21T13:48:49.521209+00:00 19994330.275950416923 27869999.999964497983 262864330.275911211967 1 60421.575584727 2024-04-21T13:48:50.520467+00:00 19994330.275858208537 27870000.000044733286 262864330.275899231434 1 60421.575596302 2024-04-21T13:48:51.520475+00:00 19994330.275966741145 27870000.000008683652 262864330.275971710682 1 60421.575607885 2024-04-21T13:48:52.521250+00:00 19994330.276074931026 27869999.999943375587 262864330.276014626026 1 60421.575619486 2024-04-21T13:48:53.523595+00:00 19994330.276058297604 27870000.000021863729 262864330.276076465845 1 60421.575631048 2024-04-21T13:48:54.522525+00:00 19994330.276049252599 27870000.000011954457 262864330.276057511568 1 60421.575642598 2024-04-21T13:48:55.520446+00:00 19994330.275898449123 27870000.000018432736 262864330.275913178921 1 60421.575654168 2024-04-21T13:48:56.520143+00:00 19994330.275901168585 27869999.999988757074 262864330.275886237621 1 60421.575665780 2024-04-21T13:48:57.523383+00:00 19994330.275963611901 27870000.000006049871 262864330.275965958834 1 60421.575677306 2024-04-21T13:48:58.519258+00:00 19994330.276246834546 27869999.999973986298 262864330.276217132807 1 60421.575688923 2024-04-21T13:48:59.522915+00:00 19994330.275816392154 27869999.999986376613 262864330.275799065828 1 60421.575700527 2024-04-21T13:49:00.525547+00:00 19994330.275915049016 27869999.999977227300 262864330.275888592005 1 60421.575712211 2024-04-21T13:49:01.535028+00:00 19994330.276086345315 27869999.999996393919 262864330.276079058647 1 60421.575723693 2024-04-21T13:49:02.527106+00:00 19994330.276262737811 27870000.000027090311 262864330.276286125183 1 60421.575735216 2024-04-21T13:49:03.522669+00:00 19994330.275806147605 27869999.999998342246 262864330.275800794363 1 60421.575746817 2024-04-21T13:49:04.524967+00:00 19994330.276136744767 27869999.999983537942 262864330.276116609573 1 60421.575758372 2024-04-21T13:49:05.523383+00:00 19994330.275922361761 27870000.000025287271 262864330.275943934917 1 60421.575769979 2024-04-21T13:49:06.526185+00:00 19994330.276015091687 27870000.000018104911 262864330.276029527187 1 60421.575781518 2024-04-21T13:49:07.523157+00:00 19994330.275948960334 27870000.000000249594 262864330.275945514441 1 60421.575793096 2024-04-21T13:49:08.523521+00:00 19994330.276140034199 27869999.999993849546 262864330.276130199432 1 60421.575804689 2024-04-21T13:49:09.525076+00:00 19994330.275917448103 27870000.000008191913 262864330.275921940804 1 60421.575816220 2024-04-21T13:49:10.521423+00:00 19994330.275952082127 27870000.000064667314 262864330.276013046503 1 60421.575827831 2024-04-21T13:49:11.524600+00:00 19994330.276046235114 27870000.000010952353 262864330.276053518057 1 60421.575839407 2024-04-21T13:49:12.524782+00:00 19994330.275773022324 27869999.999994892627 262864330.275764226913 1 60421.575850973 2024-04-21T13:49:13.524047+00:00 19994330.276238605380 27870000.000020939857 262864330.276255846024 1 60421.575862506 2024-04-21T13:49:14.520572+00:00 19994330.275792244822 27870000.000026602298 262864330.275815159082 1 60421.575874104 2024-04-21T13:49:15.522605+00:00 19994330.275945920497 27870000.000019226223 262864330.275961458683 1 60421.575885703 2024-04-21T13:49:16.524723+00:00 19994330.275934614241 27869999.999995850027 262864330.275926768780 1 60421.575897245 2024-04-21T13:49:17.521952+00:00 19994330.276127900928 27870000.000004455447 262864330.276128679514 1 60421.575908862 2024-04-21T13:49:18.525697+00:00 19994330.275962542742 27870000.000021055341 262864330.275979876518 1 60421.575920378 2024-04-21T13:49:19.520668+00:00 19994330.276030454785 27869999.999986145645 262864330.276012897491 1 60421.575931945 2024-04-21T13:49:20.520093+00:00 19994330.275886137038 27870000.000020097941 262864330.275902539492 1 60421.575943550 2024-04-21T13:49:21.522691+00:00 19994330.276061251760 27870000.000008441508 262864330.276066005230 1 60421.575955146 2024-04-21T13:49:22.524629+00:00 19994330.275904048234 27869999.999961465597 262864330.275861829519 1 60421.575966680 2024-04-21T13:49:23.521154+00:00 19994330.275896742940 27869999.999934237450 262864330.275827288628 1 60421.575978252 2024-04-21T13:49:24.520997+00:00 19994330.275859780610 27870000.000024288893 262864330.275880366564 1 60421.575989829 2024-04-21T13:49:25.521211+00:00 19994330.276122808456 27870000.000016715378 262864330.276135832071 1 60421.576001394 2024-04-21T13:49:26.520440+00:00 19994330.276083081961 27870000.000004433095 262864330.276083827019 1 60421.576012969 2024-04-21T13:49:27.520496+00:00 19994330.275971107185 27869999.999977540225 262864330.275944948196 1 60421.576024578 2024-04-21T13:49:28.523586+00:00 19994330.276234395802 27870000.000018149614 262864330.276248842478 1 60421.576036201 2024-04-21T13:49:29.527758+00:00 19994330.275951121002 27870000.000023327768 262864330.275970757008 1 60421.576047766 2024-04-21T13:49:30.526974+00:00 19994330.276096522808 27869999.999983005226 262864330.276075839996 1 60421.576059321 2024-04-21T13:49:31.525334+00:00 19994330.275783393532 27870000.000013846904 262864330.275793552399 1 60421.576070886 2024-04-21T13:49:32.524548+00:00 19994330.275951154530 27870000.000022523105 262864330.275969982147 1 60421.576082426 2024-04-21T13:49:33.521622+00:00 19994330.276014581323 27869999.999979320914 262864330.275990188122 1 60421.576094014 2024-04-21T13:49:34.522809+00:00 19994330.275901682675 27870000.000000808388 262864330.275898784399 1 60421.576105610 2024-04-21T13:49:35.524747+00:00 19994330.275897715241 27870000.000046662986 262864330.275940686464 1 60421.576117136 2024-04-21T13:49:36.520498+00:00 19994330.276031173766 27869999.999975938350 262864330.276003420353 1 60421.576128772 2024-04-21T13:49:37.525936+00:00 19994330.275912821293 27869999.999993816018 262864330.275902926922 1 60421.576140334 2024-04-21T13:49:38.524832+00:00 19994330.275955989957 27869999.999978229403 262864330.275930523872 1 60421.576151911 2024-04-21T13:49:39.525143+00:00 19994330.276245325804 27870000.000016316772 262864330.276257961988 1 60421.576163490 2024-04-21T13:49:40.525572+00:00 19994330.275992181152 27870000.000021833926 262864330.276010334492 1 60421.576175052 2024-04-21T13:49:41.524501+00:00 19994330.275935858488 27869999.999952502549 262864330.275884658098 1 60421.576186606 2024-04-21T13:49:42.522774+00:00 19994330.275996711105 27870000.000012539327 262864330.276005566120 1 60421.576198230 2024-04-21T13:49:43.527046+00:00 19994330.275790959597 27870000.000034753233 262864330.275822013617 1 60421.576209858 2024-04-21T13:49:44.531746+00:00 19994330.275901313871 27869999.999996326864 262864330.275893956423 1 60421.576221351 2024-04-21T13:49:45.524674+00:00 19994330.275889392942 27869999.999991256744 262864330.275876969099 1 60421.576232988 2024-04-21T13:49:46.530197+00:00 19994330.276098627597 27870000.000029601157 262864330.276124536991 1 60421.576244805 2024-04-21T13:49:47.551190+00:00 19994330.276113688946 27870000.000030681491 262864330.276140689850 1 60421.576256221 2024-04-21T13:49:48.537465+00:00 19994330.276109710336 27869999.999975781888 262864330.276081800461 1 60421.576267700 2024-04-21T13:49:49.529267+00:00 19994330.275827441365 27869999.999997500330 262864330.275821238756 1 60421.576279244 2024-04-21T13:49:50.526693+00:00 19994330.275855008513 27869999.999965544790 262864330.275816857815 1 60421.576290796 2024-04-21T13:49:51.524738+00:00 19994330.276074618101 27869999.999996829778 262864330.276067763567 1 60421.576302416 2024-04-21T13:49:52.528712+00:00 19994330.275970008224 27869999.999970719218 262864330.275937050581 1 60421.576313985 2024-04-21T13:49:53.528319+00:00 19994330.276112418622 27869999.999979298562 262864330.276087999344 1 60421.576325486 2024-04-21T13:49:54.521999+00:00 19994330.276172816753 27870000.000034216791 262864330.276203334332 1 60421.576337245 2024-04-21T13:49:55.537955+00:00 19994330.275998037308 27870000.000060312450 262864330.276054650545 1 60421.576348635 2024-04-21T13:49:56.522116+00:00 19994330.275715153664 27869999.999975979328 262864330.275687426329 1 60421.576360372 2024-04-21T13:49:57.536184+00:00 19994330.275817349553 27869999.999991111457 262864330.275804758072 1 60421.576371792 2024-04-21T13:49:58.522840+00:00 19994330.276380188763 27869999.999993648380 262864330.276370137930 1 60421.576383365 2024-04-21T13:49:59.522769+00:00 19994330.276131670922 27869999.999952286482 262864330.276080250740 1 60421.576395063 2024-04-21T13:50:00.533474+00:00 19994330.275968212634 27870000.000002574176 262864330.275967091322 1 60421.576406887 2024-04-21T13:50:01.555022+00:00 19994330.275937497616 27869999.999982498586 262864330.275916308165 1 60421.576418446 2024-04-21T13:50:02.553732+00:00 19994330.276024244726 27869999.999993395060 262864330.276013940573 1 60421.576429819 2024-04-21T13:50:03.536318+00:00 19994330.275954198092 27869999.999962918460 262864330.275913417339 1 60421.576441344 2024-04-21T13:50:04.532127+00:00 19994330.276053398848 27869999.999950613827 262864330.276000320911 1 60421.576452853 2024-04-21T13:50:05.526461+00:00 19994330.275868687779 27870000.000022675842 262864330.275887668133 1 60421.576464422 2024-04-21T13:50:06.526080+00:00 19994330.276083078235 27870000.000034153461 262864330.276113539934 1 60421.576476060 2024-04-21T13:50:07.531567+00:00 19994330.276183295995 27869999.999989878386 262864330.276169478893 1 60421.576487592 2024-04-21T13:50:08.527967+00:00 19994330.275642912835 27869999.999983105808 262864330.275622308254 1 60421.576499103 2024-04-21T13:50:09.522444+00:00 19994330.276088830084 27870000.000031888485 262864330.276117026806 1 60421.576510730 2024-04-21T13:50:10.527082+00:00 19994330.275996331125 27870000.000026106834 262864330.276018738747 1 60421.576522280 2024-04-21T13:50:11.524982+00:00 19994330.275998115540 27869999.999980233610 262864330.275974661112 1 60421.576533919 2024-04-21T13:50:12.530564+00:00 19994330.276063911617 27870000.000000506639 262864330.276060730219 1 60421.576545389 2024-04-21T13:50:13.521650+00:00 19994330.275798499584 27870000.000021360815 262864330.275816172361 1 60421.576557283 2024-04-21T13:50:14.549233+00:00 19994330.275962848216 27870000.000013556331 262864330.275972723961 1 60421.576568547 2024-04-21T13:50:15.522419+00:00 19994330.276086688042 27870000.000000163913 262864330.276083171368 1 60421.576580187 2024-04-21T13:50:16.528166+00:00 19994330.276106640697 27869999.999983463436 262864330.276086390018 1 60421.576591727 2024-04-21T13:50:17.525219+00:00 19994330.275893427432 27869999.999998912215 262864330.275888651609 1 60421.576603284 2024-04-21T13:50:18.523763+00:00 19994330.275903046131 27869999.999970726669 262864330.275870084763 1 60421.576614918 2024-04-21T13:50:19.528926+00:00 19994330.276095006615 27870000.000035326928 262864330.276126623154 1 60421.576626430 2024-04-21T13:50:20.523549+00:00 19994330.276134915650 27869999.999981593341 262864330.276112794876 1 60421.576638040 2024-04-21T13:50:21.526671+00:00 19994330.275982197374 27870000.000013768673 262864330.275992274284 1 60421.576649628 2024-04-21T13:50:22.527884+00:00 19994330.275938417763 27869999.999971427023 262864330.275906145573 1 60421.576661126 2024-04-21T13:50:23.521249+00:00 19994330.275866970420 27869999.999947659671 262864330.275810956955 1 60421.576672679 2024-04-21T13:50:24.519439+00:00 19994330.276057958603 27869999.999993570149 262864330.276047825813 1 60421.576684340 2024-04-21T13:50:25.527007+00:00 19994330.275869216770 27869999.999998979270 262864330.275864511728 1 60421.576695924 2024-04-21T13:50:26.527854+00:00 19994330.276093296707 27869999.999995503575 262864330.276085108519 1 60421.576707447 2024-04-21T13:50:27.523433+00:00 19994330.275926373899 27869999.999979060143 262864330.275901734829 1 60421.576719034 2024-04-21T13:50:28.524530+00:00 19994330.275965742767 27870000.000065255910 262864330.276027321815 1 60421.576730607 2024-04-21T13:50:29.524461+00:00 19994330.276068113744 27870000.000075310469 262864330.276139736176 1 60421.576742161 2024-04-21T13:50:30.522671+00:00 19994330.275827433914 27870000.000010170043 262864330.275833904743 1 60421.576753735 2024-04-21T13:50:31.522703+00:00 19994330.276134528220 27869999.999981295317 262864330.276112109423 1 60421.576765299 2024-04-21T13:50:32.521837+00:00 19994330.275928311050 27869999.999988630414 262864330.275913238525 1 60421.576776896 2024-04-21T13:50:33.523816+00:00 19994330.275896254927 27869999.999996669590 262864330.275889217854 1 60421.576788474 2024-04-21T13:50:34.524193+00:00 19994330.276298608631 27869999.999986097217 262864330.276281028986 1 60421.576800104 2024-04-21T13:50:35.529026+00:00 19994330.276055779308 27870000.000002101064 262864330.276054173708 1 60421.576811599 2024-04-21T13:50:36.522148+00:00 19994330.276010766625 27870000.000008508563 262864330.276015579700 1 60421.576823155 2024-04-21T13:50:37.520582+00:00 19994330.275984983891 27869999.999972950667 262864330.275954216719 1 60421.576834738 2024-04-21T13:50:38.521332+00:00 19994330.275950808078 27869999.999984692782 262864330.275931805372 1 60421.576846364 2024-04-21T13:50:39.525898+00:00 19994330.276006154716 27870000.000016521662 262864330.276018977165 1 60421.576857927 2024-04-21T13:50:40.524940+00:00 19994330.276011586189 27870000.000013366342 262864330.276021242142 1 60421.576869464 2024-04-21T13:50:41.521749+00:00 19994330.275945473462 27870000.000038240105 262864330.275980025530 1 60421.576881067 2024-04-21T13:50:42.524229+00:00 19994330.276115663350 27869999.999993216246 262864330.276105165482 1 60421.576892605 2024-04-21T13:50:43.521050+00:00 19994330.275824628770 27870000.000015325844 262864330.275836259127 1 60421.576904198 2024-04-21T13:50:44.522701+00:00 19994330.276043638587 27869999.999987810850 262864330.276027739048 1 60421.576915756 2024-04-21T13:50:45.521289+00:00 19994330.276105519384 27870000.000005513430 262864330.276107341051 1 60421.576927383 2024-04-21T13:50:46.525890+00:00 19994330.275953453034 27870000.000010479242 262864330.275960236788 1 60421.576939002 2024-04-21T13:50:47.529733+00:00 19994330.276045858860 27869999.999997198582 262864330.276039361954 1 60421.576950569 2024-04-21T13:50:48.529182+00:00 19994330.276009120047 27870000.000028308481 262864330.276033729315 1 60421.576962081 2024-04-21T13:50:49.523809+00:00 19994330.275970358402 27869999.999950420111 262864330.275917083025 1 60421.576973662 2024-04-21T13:50:50.524386+00:00 19994330.275784999132 27870000.000033345073 262864330.275814652443 1 60421.576985241 2024-04-21T13:50:51.524824+00:00 19994330.276135552675 27870000.000024605542 262864330.276156485081 1 60421.576996834 2024-04-21T13:50:52.526497+00:00 19994330.275846719742 27869999.999984662980 262864330.275827676058 1 60421.577008440 2024-04-21T13:50:53.529199+00:00 19994330.275995098054 27869999.999957330525 262864330.275948733091 1 60421.577020019 2024-04-21T13:50:54.529681+00:00 19994330.276194211096 27870000.000000413507 262864330.276190936565 1 60421.577031605 2024-04-21T13:50:55.530648+00:00 19994330.275887046009 27869999.999964520335 262864330.275847882032 1 60421.577043094 2024-04-21T13:50:56.523307+00:00 19994330.275926206261 27870000.000009369105 262864330.275931864977 1 60421.577054696 2024-04-21T13:50:57.525764+00:00 19994330.276065200567 27870000.000018402934 262864330.276079922915 1 60421.577066358 2024-04-21T13:50:58.533353+00:00 19994330.276091407984 27870000.000000867993 262864330.276088565588 1 60421.577077918 2024-04-21T13:50:59.532130+00:00 19994330.275826808065 27870000.000010095537 262864330.275833219290 1 60421.577089622 2024-04-21T13:51:00.543290+00:00 19994330.276153571904 27869999.999978099018 262864330.276127964258 1 60421.577100968 2024-04-21T13:51:01.523599+00:00 19994330.275969970971 27869999.999988690019 262864330.275954961777 1 60421.577112573 2024-04-21T13:51:02.526317+00:00 19994330.276012886316 27869999.999992255121 262864330.276001453400 1 60421.577124177 2024-04-21T13:51:03.528874+00:00 19994330.276088751853 27870000.000030122697 262864330.276115179062 1 60421.577135666 2024-04-21T13:51:04.521576+00:00 19994330.275950700045 27870000.000004768372 262864330.275951772928 1 60421.577147334 2024-04-21T13:51:05.529652+00:00 19994330.275949694216 27870000.000027269125 262864330.275973260403 1 60421.577158929 2024-04-21T13:51:06.531506+00:00 19994330.276033416390 27870000.000008609146 262864330.276038348675 1 60421.577170423 2024-04-21T13:51:07.524549+00:00 19994330.275992948562 27870000.000035434961 262864330.276024699211 1 60421.577182025 2024-04-21T13:51:08.526912+00:00 19994330.275990236551 27870000.000001635402 262864330.275988191366 1 60421.577193570 2024-04-21T13:51:09.524425+00:00 19994330.275962468237 27870000.000021327287 262864330.275980114937 1 60421.577205106 2024-04-21T13:51:10.521160+00:00 19994330.276114083827 27869999.999969068915 262864330.276079446077 1 60421.577216672 2024-04-21T13:51:11.520419+00:00 19994330.275780357420 27869999.999975536019 262864330.275752186775 1 60421.577228366 2024-04-21T13:51:12.530858+00:00 19994330.276110630482 27870000.000008963048 262864330.276115894318 1 60421.577239831 2024-04-21T13:51:13.521388+00:00 19994330.276200488210 27869999.999961789697 262864330.276158571243 1 60421.577251447 2024-04-21T13:51:14.525010+00:00 19994330.275872271508 27869999.999988980591 262864330.275857537985 1 60421.577263028 2024-04-21T13:51:15.525627+00:00 19994330.276181470603 27869999.999984379858 262864330.276162147522 1 60421.577274623 2024-04-21T13:51:16.527471+00:00 19994330.275853961706 27870000.000010251999 262864330.275860518217 1 60421.577286148 2024-04-21T13:51:17.523140+00:00 19994330.276045810431 27870000.000037644058 262864330.276079744101 1 60421.577297727 2024-04-21T13:51:18.523573+00:00 19994330.275803316385 27870000.000028256327 262864330.275827884674 1 60421.577309281 2024-04-21T13:51:19.521867+00:00 19994330.276123505086 27869999.999992307276 262864330.276112109423 1 60421.577320838 2024-04-21T13:51:20.520397+00:00 19994330.276080321521 27870000.000025875866 262864330.276102483273 1 60421.577332439 2024-04-21T13:51:21.522763+00:00 19994330.276218775660 27870000.000003807247 262864330.276218891144 1 60421.577344014 2024-04-21T13:51:22.522815+00:00 19994330.275936741382 27869999.999988488853 262864330.275921553373 1 60421.577355581 2024-04-21T13:51:23.522242+00:00 19994330.276100970805 27870000.000054448843 262864330.276151716709 1 60421.577367172 2024-04-21T13:51:24.523648+00:00 19994330.275863766670 27870000.000015456229 262864330.275875538588 1 60421.577378738 2024-04-21T13:51:25.522991+00:00 19994330.275888875127 27870000.000029534101 262864330.275914728642 1 60421.577390298 2024-04-21T13:51:26.521762+00:00 19994330.276192292571 27869999.999974206090 262864330.276162803173 1 60421.577401902 2024-04-21T13:51:27.524295+00:00 19994330.275645874441 27869999.999941866845 262864330.275584042072 1 60421.577413493 2024-04-21T13:51:28.525781+00:00 19994330.276213169098 27870000.000014718622 262864330.276224195957 1 60421.577425085 2024-04-21T13:51:29.527395+00:00 19994330.276003014296 27870000.000062722713 262864330.276062041521 1 60421.577436701 2024-04-21T13:51:30.530954+00:00 19994330.275892052799 27869999.999935440719 262864330.275823801756 1 60421.577448290 2024-04-21T13:51:31.532230+00:00 19994330.275894761086 27870000.000010881573 262864330.275901943445 1 60421.577459888 2024-04-21T13:51:32.534308+00:00 19994330.275738198310 27870000.000017590821 262864330.275752097368 1 60421.577471635 2024-04-21T13:51:33.549306+00:00 19994330.276258371770 27870000.000017691404 262864330.276272386312 1 60421.577483076 2024-04-21T13:51:34.537743+00:00 19994330.275881219655 27870000.000012915581 262864330.275890439749 1 60421.577494585 2024-04-21T13:51:35.532139+00:00 19994330.276054993272 27869999.999974872917 262864330.276026189327 1 60421.577506122 2024-04-21T13:51:36.528980+00:00 19994330.275947432965 27870000.000020086765 262864330.275963813066 1 60421.577517710 2024-04-21T13:51:37.530130+00:00 19994330.276133578271 27869999.999959349632 262864330.276089221239 1 60421.577529189 2024-04-21T13:51:38.521905+00:00 19994330.276131615043 27870000.000042896718 262864330.276170790195 1 60421.577540934 2024-04-21T13:51:39.536651+00:00 19994330.276061415672 27869999.999986603856 262864330.276044309139 1 60421.577552439 2024-04-21T13:51:40.530722+00:00 19994330.275780890137 27870000.000011567026 262864330.275788754225 1 60421.577564037 2024-04-21T13:51:41.532795+00:00 19994330.276079423726 27870000.000000145286 262864330.276075869799 1 60421.577575618 2024-04-21T13:51:42.533375+00:00 19994330.275827616453 27869999.999998699874 262864330.275822609663 1 60421.577587092 2024-04-21T13:51:43.524769+00:00 19994330.275936570019 27869999.999999351799 262864330.275932222605 1 60421.577598879 2024-04-21T13:51:44.543158+00:00 19994330.275999788195 27869999.999984584749 262864330.275980681181 1 60421.577610346 2024-04-21T13:51:45.533928+00:00 19994330.275896031410 27869999.999973729253 262864330.275866061449 1 60421.577622002 2024-04-21T13:51:46.540998+00:00 19994330.275968983769 27870000.000010728836 262864330.275976002216 1 60421.577633448 2024-04-21T13:51:47.529956+00:00 19994330.276064585894 27870000.000066086650 262864330.276126980782 1 60421.577645008 2024-04-21T13:51:48.528747+00:00 19994330.275775458664 27870000.000021141022 262864330.275792896748 1 60421.577656644 2024-04-21T13:51:49.534025+00:00 19994330.275894183666 27869999.999972727150 262864330.275863230228 1 60421.577668140 2024-04-21T13:51:50.527311+00:00 19994330.276276275516 27870000.000000685453 262864330.276273250580 1 60421.577679858 2024-04-21T13:51:51.539714+00:00 19994330.275959551334 27870000.000018484890 262864330.275974333286 1 60421.577691318 2024-04-21T13:51:52.529838+00:00 19994330.276044797152 27870000.000030715019 262864330.276071816683 1 60421.577702904 2024-04-21T13:51:53.530939+00:00 19994330.275836624205 27869999.999945566058 262864330.275778502226 1 60421.577714592 2024-04-21T13:51:54.540718+00:00 19994330.276157733053 27870000.000024583191 262864330.276178628206 1 60421.577726084 2024-04-21T13:51:55.533633+00:00 19994330.275844175369 27869999.999946892262 262864330.275787383318 1 60421.577737653 2024-04-21T13:51:56.533210+00:00 19994330.276178706437 27869999.999959073961 262864330.276134103537 1 60421.577749300 2024-04-21T13:51:57.539524+00:00 19994330.276033021510 27869999.999985050410 262864330.276014357805 1 60421.577760788 2024-04-21T13:51:58.532095+00:00 19994330.275791496038 27870000.000039655715 262864330.275827467442 1 60421.577772298 2024-04-21T13:51:59.526593+00:00 19994330.275993864983 27870000.000009283423 262864330.275999456644 1 60421.577783880 2024-04-21T13:52:00.527261+00:00 19994330.275942981243 27869999.999961812049 262864330.275901108980 1 60421.577795435 2024-04-21T13:52:01.525559+00:00 19994330.275912199169 27870000.000012751669 262864330.275921255350 1 60421.577807052 2024-04-21T13:52:02.529248+00:00 19994330.276247926056 27869999.999979961663 262864330.276224195957 1 60421.577818590 2024-04-21T13:52:03.526166+00:00 19994330.275982830673 27870000.000055633485 262864330.276034772396 1 60421.577830220 2024-04-21T13:52:04.530957+00:00 19994330.275894612074 27869999.999949492514 262864330.275840401649 1 60421.577841786 2024-04-21T13:52:05.530306+00:00 19994330.275853920728 27870000.000021878630 262864330.275872111320 1 60421.577853375 2024-04-21T13:52:06.531620+00:00 19994330.276061341166 27869999.999996479601 262864330.276054143906 1 60421.577864863 2024-04-21T13:52:07.524182+00:00 19994330.275779880583 27870000.000019967556 262864330.275796145201 1 60421.577876431 2024-04-21T13:52:08.523624+00:00 19994330.276007294655 27869999.999951209873 262864330.275954812765 1 60421.577888103 2024-04-21T13:52:09.532133+00:00 19994330.276048973203 27869999.999968253076 262864330.276013553143 1 60421.577899626 2024-04-21T13:52:10.527736+00:00 19994330.275987800211 27870000.000073075294 262864330.276057183743 1 60421.577911209 2024-04-21T13:52:11.528503+00:00 19994330.276047315449 27870000.000023711473 262864330.276067346334 1 60421.577922771 2024-04-21T13:52:12.527424+00:00 19994330.275885481387 27870000.000019595027 262864330.275901407003 1 60421.577934404 2024-04-21T13:52:13.532549+00:00 19994330.276051077992 27870000.000029683113 262864330.276077061892 1 60421.577945837 2024-04-21T13:52:14.520303+00:00 19994330.276092391461 27870000.000012613833 262864330.276101291180 1 60421.577957590 2024-04-21T13:52:15.535735+00:00 19994330.275937907398 27869999.999921813607 262864330.275856018066 1 60421.577969269 2024-04-21T13:52:16.544841+00:00 19994330.275887440890 27869999.999956034124 262864330.275839775801 1 60421.577980578 2024-04-21T13:52:17.521977+00:00 19994330.276015732437 27869999.999979935586 262864330.275991976261 1 60421.577992220 2024-04-21T13:52:18.527862+00:00 19994330.276135228574 27869999.999997705221 262864330.276129245758 1 60421.578003763 2024-04-21T13:52:19.525153+00:00 19994330.275905206800 27869999.999974895269 262864330.275876402855 1 60421.578015300 2024-04-21T13:52:20.521924+00:00 19994330.275990005583 27870000.000010363758 262864330.275996685028 1 60421.578026908 2024-04-21T13:52:21.524855+00:00 19994330.275962971151 27870000.000004690140 262864330.275963962078 1 60421.578038522 2024-04-21T13:52:22.528270+00:00 19994330.275996956974 27870000.000014532357 262864330.276007801294 1 60421.578050048 2024-04-21T13:52:23.524151+00:00 19994330.275953866541 27869999.999935161322 262864330.275885313749 1 60421.578061609 2024-04-21T13:52:24.523019+00:00 19994330.275980517268 27870000.000035371631 262864330.276012182236 1 60421.578073202 2024-04-21T13:52:25.524603+00:00 19994330.276030059904 27870000.000068865716 262864330.276095241308 1 60421.578084758 2024-04-21T13:52:26.523150+00:00 19994330.275876749307 27869999.999982282519 262864330.275855362415 1 60421.578096347 2024-04-21T13:52:27.524386+00:00 19994330.276018340141 27870000.000005491078 262864330.276020139456 1 60421.578107898 2024-04-21T13:52:28.522416+00:00 19994330.275856804103 27869999.999994076788 262864330.275847166777 1 60421.578119454 2024-04-21T13:52:29.520785+00:00 19994330.276146952063 27870000.000015717000 262864330.276158958673 1 60421.578131021 2024-04-21T13:52:30.520239+00:00 19994330.275899659842 27870000.000001039356 262864330.275896996260 1 60421.578142655 2024-04-21T13:52:31.525374+00:00 19994330.275946684182 27869999.999960821122 262864330.275903791189 1 60421.578154176 2024-04-21T13:52:32.520862+00:00 19994330.275975301862 27870000.000037275255 262864330.276008903980 1 60421.578165809 2024-04-21T13:52:33.525886+00:00 19994330.276080474257 27869999.999961089343 262864330.276037871838 1 60421.578177323 2024-04-21T13:52:34.520659+00:00 19994330.275871817023 27870000.000044457614 262864330.275912582874 1 60421.578188925 2024-04-21T13:52:35.523095+00:00 19994330.276216927916 27869999.999999720603 262864330.276212960482 1 60421.578200505 2024-04-21T13:52:36.523594+00:00 19994330.276071801782 27870000.000008795410 262864330.276076912880 1 60421.578212060 2024-04-21T13:52:37.522007+00:00 19994330.275859620422 27869999.999991104007 262864330.275847047567 1 60421.578223632 2024-04-21T13:52:38.521797+00:00 19994330.276039443910 27870000.000005345792 262864330.276041090488 1 60421.578235239 2024-04-21T13:52:39.524630+00:00 19994330.275864791125 27870000.000037476420 262864330.275898575783 1 60421.578246804 2024-04-21T13:52:40.523880+00:00 19994330.276130974293 27869999.999990336597 262864330.276117622852 1 60421.578258379 2024-04-21T13:52:41.523987+00:00 19994330.275922853500 27870000.000029537827 262864330.275948703289 1 60421.578269915 2024-04-21T13:52:42.520636+00:00 19994330.275924399495 27870000.000004570931 262864330.275925278664 1 60421.578281574 2024-04-21T13:52:43.527989+00:00 19994330.275892954320 27869999.999990817159 262864330.275880068541 1 60421.578293171 2024-04-21T13:52:44.529957+00:00 19994330.276238810271 27870000.000021740794 262864330.276256859303 1 60421.578304676 2024-04-21T13:52:45.524025+00:00 19994330.275886312127 27869999.999991118908 262864330.275873720646 1 60421.578316394 2024-04-21T13:52:46.536445+00:00 19994330.275978565216 27869999.999997522682 262864330.275972396135 1 60421.578327817 2024-04-21T13:52:47.523376+00:00 19994330.275931745768 27870000.000008419156 262864330.275936454535 1 60421.578339401 2024-04-21T13:52:48.524226+00:00 19994330.276108894497 27869999.999982833862 262864330.276088029146 1 60421.578351157 2024-04-21T13:52:49.539929+00:00 19994330.275959409773 27869999.999949995428 262864330.275905698538 1 60421.578362519 2024-04-21T13:52:50.521676+00:00 19994330.276131205261 27870000.000004764646 262864330.276132285595 1 60421.578374136 2024-04-21T13:52:51.525380+00:00 19994330.275819052011 27869999.999992303550 262864330.275807678699 1 60421.578385822 2024-04-21T13:52:52.534983+00:00 19994330.276012215763 27869999.999978400767 262864330.275986909866 1 60421.578397384 2024-04-21T13:52:53.533983+00:00 19994330.276101168245 27870000.000016041100 262864330.276113510132 1 60421.578408991 2024-04-21T13:52:54.536826+00:00 19994330.276096042246 27870000.000075582415 262864330.276167929173 1 60421.578420575 2024-04-21T13:52:55.537678+00:00 19994330.275927841663 27869999.999996900558 262864330.275921046734 1 60421.578432107 2024-04-21T13:52:56.534087+00:00 19994330.275953639299 27870000.000018402934 262864330.275968372822 1 60421.578443703 2024-04-21T13:52:57.535929+00:00 19994330.275847375393 27869999.999988246709 262864330.275831937790 1 60421.578455132 2024-04-21T13:52:58.523354+00:00 19994330.276041850448 27870000.000008422881 262864330.276046574116 1 60421.578466758 2024-04-21T13:52:59.527864+00:00 19994330.276115730405 27870000.000033974648 262864330.276145994663 1 60421.578478329 2024-04-21T13:53:00.527621+00:00 19994330.276096094400 27869999.999996863306 262864330.276089280844 1 60421.578490112 2024-04-21T13:53:01.545713+00:00 19994330.275792367756 27870000.000034891069 262864330.275823563337 1 60421.578501485 2024-04-21T13:53:02.528340+00:00 19994330.275981504470 27870000.000008840114 262864330.275986671448 1 60421.578512970 2024-04-21T13:53:03.520645+00:00 19994330.275964248925 27870000.000010699034 262864330.275971263647 1 60421.578524571 2024-04-21T13:53:04.522959+00:00 19994330.275873493403 27869999.999975517392 262864330.275845289230 1 60421.578536139 2024-04-21T13:53:05.522443+00:00 19994330.275972336531 27869999.999987192452 262864330.275955826044 1 60421.578547709 2024-04-21T13:53:06.522082+00:00 19994330.275718279183 27870000.000021807849 262864330.275736391544 1 60421.578559282 2024-04-21T13:53:07.521970+00:00 19994330.275985993445 27870000.000008631498 262864330.275990933180 1 60421.578570873 2024-04-21T13:53:08.523430+00:00 19994330.276014443487 27870000.000073712319 262864330.276084452868 1 60421.578582413 2024-04-21T13:53:09.520544+00:00 19994330.275757424533 27869999.999974604696 262864330.275728344917 1 60421.578594005 2024-04-21T13:53:10.522045+00:00 19994330.276279877871 27870000.000039637089 262864330.276315808296 1 60421.578605631 2024-04-21T13:53:11.526548+00:00 19994330.275971699506 27870000.000006120652 262864330.275974124670 1 60421.578617175 2024-04-21T13:53:12.523930+00:00 19994330.275998018682 27869999.999964497983 262864330.275958836079 1 60421.578628758 2024-04-21T13:53:13.524638+00:00 19994330.275899346918 27870000.000009167939 262864330.275904834270 1 60421.578640334 2024-04-21T13:53:14.524848+00:00 19994330.276087705046 27870000.000008285046 262864330.276092290878 1 60421.578651893 2024-04-21T13:53:15.523606+00:00 19994330.276097889990 27869999.999980069697 262864330.276074260473 1 60421.578663531 2024-04-21T13:53:16.529093+00:00 19994330.275816179812 27869999.999999534339 262864330.275812000036 1 60421.578675088 2024-04-21T13:53:17.527643+00:00 19994330.275718566030 27869999.999979171902 262864330.275694042444 1 60421.578686656 2024-04-21T13:53:18.527107+00:00 19994330.276029352099 27870000.000004801899 262864330.276030451059 1 60421.578698308 2024-04-21T13:53:19.533802+00:00 19994330.276060659438 27869999.999957464635 262864330.276014447212 1 60421.578709815 2024-04-21T13:53:20.528004+00:00 19994330.276052143425 27869999.999956920743 262864330.276005357504 1 60421.578721380 2024-04-21T13:53:21.527221+00:00 19994330.276068892330 27869999.999989029020 262864330.276054233313 1 60421.578733107 2024-04-21T13:53:22.540462+00:00 19994330.275832939893 27869999.999992862344 262864330.275822103024 1 60421.578744562 2024-04-21T13:53:23.530202+00:00 19994330.276050038636 27869999.999979037791 262864330.276025384665 1 60421.578756386 2024-04-21T13:53:24.551763+00:00 19994330.275779817253 27869999.999984689057 262864330.275760799646 1 60421.578767892 2024-04-21T13:53:25.545824+00:00 19994330.276103559881 27869999.999954391271 262864330.276054263115 1 60421.578779351 2024-04-21T13:53:26.535892+00:00 19994330.276008952409 27870000.000020399690 262864330.276025652885 1 60421.578790864 2024-04-21T13:53:27.530680+00:00 19994330.276020620018 27869999.999999329448 262864330.276016265154 1 60421.578802347 2024-04-21T13:53:28.522814+00:00 19994330.275931805372 27869999.999986823648 262864330.275914937258 1 60421.578814011 2024-04-21T13:53:29.530534+00:00 19994330.276273399591 27869999.999971985817 262864330.276241689920 1 60421.578825577 2024-04-21T13:53:30.529854+00:00 19994330.276105824858 27870000.000002436340 262864330.276104569435 1 60421.578837107 2024-04-21T13:53:31.526091+00:00 19994330.276001092046 27869999.999978736043 262864330.275976121426 1 60421.578848701 2024-04-21T13:53:32.527804+00:00 19994330.275797743350 27870000.000025495887 262864330.275819569826 1 60421.578860267 2024-04-21T13:53:33.527031+00:00 19994330.276083488017 27870000.000034030527 262864330.276113837957 1 60421.578871796 2024-04-21T13:53:34.523218+00:00 19994330.276109043509 27870000.000037174672 262864330.276142507792 1 60421.578883505 2024-04-21T13:53:35.534837+00:00 19994330.275899205357 27869999.999942861497 262864330.275838375092 1 60421.578895034 2024-04-21T13:53:36.530959+00:00 19994330.275961965322 27869999.999996859580 262864330.275955140591 1 60421.578906533 2024-04-21T13:53:37.524428+00:00 19994330.276043184102 27870000.000031307340 262864330.276070773602 1 60421.578918091 2024-04-21T13:53:38.523119+00:00 19994330.276132714003 27869999.999996453524 262864330.276125460863 1 60421.578929709 2024-04-21T13:53:39.526847+00:00 19994330.276031423360 27870000.000007633120 262864330.276035368443 1 60421.578941385 2024-04-21T13:53:40.535633+00:00 19994330.275925312191 27870000.000009678304 262864330.275931298733 1 60421.578952926 2024-04-21T13:53:41.532799+00:00 19994330.275811620057 27869999.999968178570 262864330.275776088238 1 60421.578964633 2024-04-21T13:53:42.544326+00:00 19994330.275960713625 27869999.999977640808 262864330.275934666395 1 60421.578976015 2024-04-21T13:53:43.527705+00:00 19994330.275992240757 27869999.999984633178 262864330.275973170996 1 60421.578987548 2024-04-21T13:53:44.524162+00:00 19994330.276065155864 27869999.999983064830 262864330.276044547558 1 60421.578999134 2024-04-21T13:53:45.525190+00:00 19994330.275972936302 27870000.000027716160 262864330.275996953249 1 60421.579010753 2024-04-21T13:53:46.529064+00:00 19994330.275836765766 27869999.999967139214 262864330.275800198317 1 60421.579022326 2024-04-21T13:53:47.528920+00:00 19994330.276251930743 27870000.000009533018 262864330.276257783175 1 60421.579033859 2024-04-21T13:53:48.525380+00:00 19994330.275895003229 27869999.999999955297 262864330.275891244411 1 60421.579045512 2024-04-21T13:53:49.532253+00:00 19994330.276042226702 27869999.999981485307 262864330.276020020247 1 60421.579056977 2024-04-21T13:53:50.522830+00:00 19994330.275888465345 27870000.000002708286 262864330.275887489319 1 60421.579068568 2024-04-21T13:53:51.524216+00:00 19994330.276171196252 27870000.000022944063 262864330.276190459728 1 60421.579080222 2024-04-21T13:53:52.531147+00:00 19994330.276008076966 27870000.000001132488 262864330.276005506516 1 60421.579091807 2024-04-21T13:53:53.532166+00:00 19994330.276127096266 27869999.999975606799 262864330.276099026203 1 60421.579103335 2024-04-21T13:53:54.528126+00:00 19994330.275976840407 27870000.000018205494 262864330.275991350412 1 60421.579114904 2024-04-21T13:53:55.527731+00:00 19994330.276009961963 27870000.000048410147 262864330.276054680347 1 60421.579126545 2024-04-21T13:53:56.533474+00:00 19994330.275756523013 27869999.999949257821 262864330.275702059269 1 60421.579138154 2024-04-21T13:53:57.536477+00:00 19994330.276126503944 27869999.999983794987 262864330.276106595993 1 60421.579149587 2024-04-21T13:53:58.524319+00:00 19994330.275967139751 27870000.000000361353 262864330.275963813066 1 60421.579161254 2024-04-21T13:53:59.532319+00:00 19994330.276045285165 27870000.000031080097 262864330.276072680950 1 60421.579172777 2024-04-21T13:54:00.527892+00:00 19994330.276086118072 27870000.000014364719 262864330.276096791029 1 60421.579184360 2024-04-21T13:54:01.528707+00:00 19994330.275873295963 27870000.000043138862 262864330.275912761688 1 60421.579195907 2024-04-21T13:54:02.526390+00:00 19994330.275798708200 27870000.000021271408 262864330.275816291571 1 60421.579207487 2024-04-21T13:54:03.526895+00:00 19994330.276219401509 27870000.000013537705 262864330.276229232550 1 60421.579219088 2024-04-21T13:54:04.529242+00:00 19994330.275759145617 27869999.999994363636 262864330.275749802589 1 60421.579230683 2024-04-21T13:54:05.530994+00:00 19994330.275946646929 27869999.999989304692 262864330.275932252407 1 60421.579242217 2024-04-21T13:54:06.527563+00:00 19994330.276138432324 27869999.999980732799 262864330.276115477085 1 60421.579253810 2024-04-21T13:54:07.529202+00:00 19994330.275974340737 27870000.000038944185 262864330.276009589434 1 60421.579265451 2024-04-21T13:54:08.534920+00:00 19994330.275953389704 27870000.000016082078 262864330.275965780020 1 60421.579276977 2024-04-21T13:54:09.530790+00:00 19994330.276033818722 27869999.999961551279 262864330.275991678238 1 60421.579288494 2024-04-21T13:54:10.525901+00:00 19994330.275902371854 27869999.999986592680 262864330.275885254145 1 60421.579300136 2024-04-21T13:54:11.531757+00:00 19994330.276022080332 27870000.000017978251 262864330.276036351919 1 60421.579311735 2024-04-21T13:54:12.533869+00:00 19994330.276001866907 27869999.999975353479 262864330.275973528624 1 60421.579323476 2024-04-21T13:54:13.548331+00:00 19994330.275761559606 27870000.000043120235 262864330.275801002979 1 60421.579334800 2024-04-21T13:54:14.526722+00:00 19994330.276001796126 27870000.000012669712 262864330.276010751724 1 60421.579346571 2024-04-21T13:54:15.543700+00:00 19994330.275860004127 27869999.999989427626 262864330.275845736265 1 60421.579357980 2024-04-21T13:54:16.529484+00:00 19994330.276138063520 27869999.999995753169 262864330.276130139828 1 60421.579369646 2024-04-21T13:54:17.537427+00:00 19994330.276008054614 27869999.999996189028 262864330.276000559330 1 60421.579381373 2024-04-21T13:54:18.550598+00:00 19994330.275752767920 27869999.999999534339 262864330.275748610497 1 60421.579392637 2024-04-21T13:54:19.523867+00:00 19994330.276048842818 27869999.999966967851 262864330.276012122631 1 60421.579404221 2024-04-21T13:54:20.524723+00:00 19994330.276037640870 27870000.000011023134 262864330.276044964790 1 60421.579415848 2024-04-21T13:54:21.529276+00:00 19994330.276069726795 27869999.999984756112 262864330.276050776243 1 60421.579427538 2024-04-21T13:54:22.539293+00:00 19994330.275871448219 27870000.000001642853 262864330.275869399309 1 60421.579438975 2024-04-21T13:54:23.527459+00:00 19994330.275964986533 27870000.000004116446 262864330.275965392590 1 60421.579450501 2024-04-21T13:54:24.523308+00:00 19994330.275963686407 27869999.999977581203 262864330.275937587023 1 60421.579462118 2024-04-21T13:54:25.527002+00:00 19994330.276051517576 27870000.000014197081 262864330.276062011719 1 60421.579473641 2024-04-21T13:54:26.522580+00:00 19994330.275958240032 27869999.999989423901 262864330.275943964720 1 60421.579485233 2024-04-21T13:54:27.524175+00:00 19994330.275965735316 27869999.999992929399 262864330.275954961777 1 60421.579496793 2024-04-21T13:54:28.522878+00:00 19994330.276050284505 27869999.999992694706 262864330.276039302349 1 60421.579508403 2024-04-21T13:54:29.526031+00:00 19994330.276158194989 27870000.000004548579 262864330.276159048080 1 60421.579519959 2024-04-21T13:54:30.524488+00:00 19994330.275917410851 27870000.000049319118 262864330.275963038206 1 60421.579531545 2024-04-21T13:54:31.525496+00:00 19994330.275994185358 27869999.999994199723 262864330.275984674692 1 60421.579543103 2024-04-21T13:54:32.524075+00:00 19994330.275836888701 27869999.999983642250 262864330.275816828012 1 60421.579554736 2024-04-21T13:54:33.529179+00:00 19994330.276090878993 27870000.000008363277 262864330.276095569134 1 60421.579566245 2024-04-21T13:54:34.523582+00:00 19994330.275943491608 27870000.000021185726 262864330.275960981846 1 60421.579577823 2024-04-21T13:54:35.523897+00:00 19994330.275921825320 27869999.999991230667 262864330.275909364223 1 60421.579589361 2024-04-21T13:54:36.520813+00:00 19994330.275970913470 27870000.000032804906 262864330.276000022888 1 60421.579600989 2024-04-21T13:54:37.525451+00:00 19994330.275968123227 27870000.000033594668 262864330.275998026133 1 60421.579612554 2024-04-21T13:54:38.524616+00:00 19994330.275816682726 27870000.000015351921 262864330.275828331709 1 60421.579624094 2024-04-21T13:54:39.521716+00:00 19994330.276236090809 27869999.999936629087 262864330.276169031858 1 60421.579635702 2024-04-21T13:54:40.524648+00:00 19994330.275990478694 27869999.999987084419 262864330.275973886251 1 60421.579647309 2024-04-21T13:54:41.527503+00:00 19994330.275918681175 27870000.000024545938 262864330.275939553976 1 60421.579658817 2024-04-21T13:54:42.521746+00:00 19994330.275935761631 27869999.999978411943 262864330.275910496712 1 60421.579670431 2024-04-21T13:54:43.525217+00:00 19994330.276105914265 27869999.999974433333 262864330.276076644659 1 60421.579682004 2024-04-21T13:54:44.525122+00:00 19994330.276285719126 27870000.000020757318 262864330.276302754879 1 60421.579693597 2024-04-21T13:54:45.526759+00:00 19994330.275942072272 27870000.000062141567 262864330.276000499725 1 60421.579705172 2024-04-21T13:54:46.526870+00:00 19994330.275946188718 27870000.000017553568 262864330.275960057974 1 60421.579716755 2024-04-21T13:54:47.527595+00:00 19994330.276004895568 27869999.999941341579 262864330.275942564011 1 60421.579728371 2024-04-21T13:54:48.531304+00:00 19994330.276203937829 27870000.000004339963 262864330.276204586029 1 60421.579739893 2024-04-21T13:54:49.526726+00:00 19994330.275928121060 27870000.000005401671 262864330.275929808617 1 60421.579751413 2024-04-21T13:54:50.522108+00:00 19994330.276155970991 27869999.999973692000 262864330.276125967503 1 60421.579762982 2024-04-21T13:54:51.521634+00:00 19994330.275785360485 27869999.999966461211 262864330.275748133659 1 60421.579774568 2024-04-21T13:54:52.522651+00:00 19994330.275771278888 27869999.999985568225 262864330.275753170252 1 60421.579786125 2024-04-21T13:54:53.521202+00:00 19994330.276187554002 27870000.000009439886 262864330.276193320751 1 60421.579797706 2024-04-21T13:54:54.521811+00:00 19994330.275975756347 27869999.999969795346 262864330.275941848755 1 60421.579809286 2024-04-21T13:54:55.522294+00:00 19994330.276110205799 27870000.000021122396 262864330.276127636433 1 60421.579820865 2024-04-21T13:54:56.522765+00:00 19994330.276013970375 27869999.999970510602 262864330.275980770588 1 60421.579832481 2024-04-21T13:54:57.526333+00:00 19994330.276120029390 27869999.999979119748 262864330.276095449924 1 60421.579844070 2024-04-21T13:54:58.527641+00:00 19994330.276110347360 27869999.999996259809 262864330.276102900505 1 60421.579855578 2024-04-21T13:54:59.521952+00:00 19994330.275667347014 27870000.000011049211 262864330.275674700737 1 60421.579867263 2024-04-21T13:55:00.531549+00:00 19994330.276030968875 27869999.999994531274 262864330.276021778584 1 60421.579879164 2024-04-21T13:55:01.559740+00:00 19994330.276079639792 27869999.999973937869 262864330.276049911976 1 60421.579890399 2024-04-21T13:55:02.530458+00:00 19994330.275735933334 27870000.000011879951 262864330.275744140148 1 60421.579901930 2024-04-21T13:55:03.526739+00:00 19994330.275937076658 27870000.000012163073 262864330.275945544243 1 60421.579913566 2024-04-21T13:55:04.532143+00:00 19994330.275978874415 27869999.999995492399 262864330.275970667601 1 60421.579925075 2024-04-21T13:55:05.526447+00:00 19994330.275999680161 27870000.000009879470 262864330.276005864143 1 60421.579936600 2024-04-21T13:55:06.522235+00:00 19994330.276050291955 27870000.000037088990 262864330.276083678007 1 60421.579948249 2024-04-21T13:55:07.528686+00:00 19994330.275835681707 27870000.000000197440 262864330.275832206011 1 60421.579959753 2024-04-21T13:55:08.522680+00:00 19994330.275955274701 27870000.000020798296 262864330.275972366333 1 60421.579971394 2024-04-21T13:55:09.528454+00:00 19994330.276135049760 27870000.000001974404 262864330.276133328676 1 60421.579982930 2024-04-21T13:55:10.525141+00:00 19994330.276006553322 27870000.000001944602 262864330.276004791260 1 60421.579994477 2024-04-21T13:55:11.522805+00:00 19994330.275660883635 27869999.999984744936 262864330.275641918182 1 60421.580006053 2024-04-21T13:55:12.522935+00:00 19994330.275997206569 27870000.000037908554 262864330.276031434536 1 60421.580017666 2024-04-21T13:55:13.526375+00:00 19994330.275823619217 27869999.999984823167 262864330.275804758072 1 60421.580029217 2024-04-21T13:55:14.524362+00:00 19994330.276218123734 27870000.000006031245 262864330.276220440865 1 60421.580040798 2024-04-21T13:55:15.524907+00:00 19994330.276112914085 27870000.000022917986 262864330.276132136583 1 60421.580052341 2024-04-21T13:55:16.522314+00:00 19994330.276208456606 27870000.000042080879 262864330.276246845722 1 60421.580063937 2024-04-21T13:55:17.524167+00:00 19994330.276203576475 27869999.999980337918 262864330.276180207729 1 60421.580075492 2024-04-21T13:55:18.522494+00:00 19994330.275850880891 27870000.000029284507 262864330.275876492262 1 60421.580087146 2024-04-21T13:55:19.529414+00:00 19994330.275881361216 27870000.000033915043 262864330.275911569595 1 60421.580098648 2024-04-21T13:55:20.523184+00:00 19994330.275959916413 27869999.999926280230 262864330.275882482529 1 60421.580110203 2024-04-21T13:55:21.521493+00:00 19994330.276105143130 27869999.999983847141 262864330.276085287333 1 60421.580121785 2024-04-21T13:55:22.522207+00:00 19994330.275703795254 27869999.999974142760 262864330.275674223900 1 60421.580133362 2024-04-21T13:55:23.522483+00:00 19994330.275962002575 27870000.000018093735 262864330.275976389647 1 60421.580144943 2024-04-21T13:55:24.523060+00:00 19994330.276136364788 27870000.000001315027 262864330.276133984327 1 60421.580156545 2024-04-21T13:55:25.525460+00:00 19994330.276082538068 27869999.999985154718 262864330.276064008474 1 60421.580168081 2024-04-21T13:55:26.522163+00:00 19994330.276096861809 27870000.000024691224 262864330.276117831469 1 60421.580179650 2024-04-21T13:55:27.521753+00:00 19994330.275959596038 27870000.000004652888 262864330.275960564613 1 60421.580191203 2024-04-21T13:55:28.519942+00:00 19994330.276069011539 27869999.999996412545 262864330.276061743498 1 60421.580202785 2024-04-21T13:55:29.520654+00:00 19994330.275998473167 27870000.000019423664 262864330.276014208794 1 60421.580214411 2024-04-21T13:55:30.525156+00:00 19994330.275782931596 27870000.000023059547 262864330.275802314281 1 60421.580225952 2024-04-21T13:55:31.522288+00:00 19994330.275844492018 27869999.999999515712 262864330.275840312243 1 60421.580237540 2024-04-21T13:55:32.523467+00:00 19994330.276074629277 27870000.000007919967 262864330.276078850031 1 60421.580249094 2024-04-21T13:55:33.521707+00:00 19994330.276269789785 27869999.999959476292 262864330.276225566864 1 60421.580260711 2024-04-21T13:55:34.525447+00:00 19994330.275944836438 27870000.000004623085 262864330.275945752859 1 60421.580272246 2024-04-21T13:55:35.522062+00:00 19994330.275864668190 27869999.999998133630 262864330.275859087706 1 60421.580283819 2024-04-21T13:55:36.521972+00:00 19994330.275987334549 27869999.999991416931 262864330.275975048542 1 60421.580295399 2024-04-21T13:55:37.522454+00:00 19994330.276053886861 27869999.999968994409 262864330.276019185781 1 60421.580306962 2024-04-21T13:55:38.521529+00:00 19994330.275963284075 27870000.000012982637 262864330.275972574949 1 60421.580318580 2024-04-21T13:55:39.525319+00:00 19994330.276080451906 27870000.000002287328 262864330.276079058647 1 60421.580330121 2024-04-21T13:55:40.522437+00:00 19994330.275924194604 27869999.999994840473 262864330.275915354490 1 60421.580341707 2024-04-21T13:55:41.523515+00:00 19994330.276131354272 27869999.999998413026 262864330.276126086712 1 60421.580353260 2024-04-21T13:55:42.521648+00:00 19994330.275996368378 27869999.999997697771 262864330.275990366936 1 60421.580364848 2024-04-21T13:55:43.522864+00:00 19994330.275924172252 27870000.000004000962 262864330.275924474001 1 60421.580376503 2024-04-21T13:55:44.529856+00:00 19994330.275993071496 27870000.000001661479 262864330.275991052389 1 60421.580388075 2024-04-21T13:55:45.529643+00:00 19994330.276111789048 27869999.999998591840 262864330.276106685400 1 60421.580399661 2024-04-21T13:55:46.530687+00:00 19994330.275982897729 27870000.000023350120 262864330.276002556086 1 60421.580411333 2024-04-21T13:55:47.539149+00:00 19994330.275919359177 27869999.999984651804 262864330.275900304317 1 60421.580422795 2024-04-21T13:55:48.529542+00:00 19994330.276089999825 27870000.000037737191 262864330.276124030352 1 60421.580434309 2024-04-21T13:55:49.524323+00:00 19994330.275893632323 27870000.000025469810 262864330.275915414095 1 60421.580445890 2024-04-21T13:55:50.524885+00:00 19994330.276136759669 27869999.999989245087 262864330.276122301817 1 60421.580457564 2024-04-21T13:55:51.533524+00:00 19994330.275782503188 27870000.000005412847 262864330.275784224272 1 60421.580469224 2024-04-21T13:55:52.540921+00:00 19994330.276025198400 27869999.999982621521 262864330.276004135609 1 60421.580480771 2024-04-21T13:55:53.538575+00:00 19994330.275947548449 27869999.999962616712 262864330.275906473398 1 60421.580492279 2024-04-21T13:55:54.532866+00:00 19994330.276198562235 27869999.999990485609 262864330.276185363531 1 60421.580503729 2024-04-21T13:55:55.522150+00:00 19994330.276034433395 27869999.999998483807 262864330.276029229164 1 60421.580515343 2024-04-21T13:55:56.525602+00:00 19994330.275814473629 27869999.999997597188 262864330.275808364153 1 60421.580527129 2024-04-21T13:55:57.543908+00:00 19994330.275815594941 27869999.999991666526 262864330.275803565979 1 60421.580538518 2024-04-21T13:55:58.527967+00:00 19994330.275961298496 27870000.000040329993 262864330.275997936726 1 60421.580550183 2024-04-21T13:55:59.535825+00:00 19994330.276114065200 27870000.000029850751 262864330.276140242815 1 60421.580562064 2024-04-21T13:56:00.562333+00:00 19994330.276064183563 27869999.999942038208 262864330.276002526283 1 60421.580573332 2024-04-21T13:56:01.535945+00:00 19994330.275853406638 27870000.000032875687 262864330.275882571936 1 60421.580584923 2024-04-21T13:56:02.537372+00:00 19994330.275978673249 27869999.999970819801 262864330.275945812464 1 60421.580596479 2024-04-21T13:56:03.535794+00:00 19994330.275968760252 27870000.000013936311 262864330.275979012251 1 60421.580607942 2024-04-21T13:56:04.526207+00:00 19994330.275942225009 27869999.999998591840 262864330.275937139988 1 60421.580619560 2024-04-21T13:56:05.529952+00:00 19994330.276125688106 27870000.000017762184 262864330.276139765978 1 60421.580631139 2024-04-21T13:56:06.530390+00:00 19994330.276081632823 27870000.000024121255 262864330.276102036238 1 60421.580642689 2024-04-21T13:56:07.528370+00:00 19994330.275852978230 27869999.999968908727 262864330.275818198919 1 60421.580654250 2024-04-21T13:56:08.527167+00:00 19994330.276303455234 27869999.999977607280 262864330.276277363300 1 60421.580665844 2024-04-21T13:56:09.528983+00:00 19994330.276015140116 27869999.999939758331 262864330.275951206684 1 60421.580677434 2024-04-21T13:56:10.530305+00:00 19994330.276006314903 27870000.000056359917 262864330.276058971882 1 60421.580689025 2024-04-21T13:56:11.531725+00:00 19994330.276000969112 27869999.999990638345 262864330.275987923145 1 60421.580700524 2024-04-21T13:56:12.525258+00:00 19994330.275935016572 27869999.999947421253 262864330.275878757238 1 60421.580712161 2024-04-21T13:56:13.530678+00:00 19994330.276128996164 27870000.000036112964 262864330.276161432266 1 60421.580725105 2024-04-21T13:56:14.649105+00:00 19994330.275679931045 27869999.999988581985 262864330.275664806366 1 60421.580735259 2024-04-21T13:56:15.526370+00:00 19994330.276189576834 27870000.000002335757 262864330.276188194752 1 60421.580746790 2024-04-21T13:56:16.522638+00:00 19994330.275837320834 27869999.999934930354 262864330.275768578053 1 60421.580758414 2024-04-21T13:56:17.527002+00:00 19994330.275977499783 27870000.000032037497 262864330.276005834341 1 60421.580769966 2024-04-21T13:56:18.525070+00:00 19994330.275853715837 27869999.999958921224 262864330.275808960199 1 60421.580784505 2024-04-21T13:56:19.781207+00:00 19994330.275993656367 27870000.000006720424 262864330.275996685028 1 60421.580811801 2024-04-21T13:56:22.139593+00:00 19994330.275992937386 27869999.999977163970 262864330.275966405869 1 60421.580833904 2024-04-21T13:56:24.049255+00:00 19994330.276172284037 27870000.000008720905 262864330.276177316904 1 60421.580840597 2024-04-21T13:56:24.627619+00:00 19994330.275763500482 27870000.000022485852 262864330.275782287121 1 60421.580840871 2024-04-21T13:56:24.651286+00:00 19994330.276000015438 27869999.999996338040 262864330.275992661715 1 60421.580841162 2024-04-21T13:56:24.676433+00:00 19994330.276073593646 27869999.999990101904 262864330.276060014963 1 60421.580851020 2024-04-21T13:56:25.528161+00:00 19994330.275937076658 27870000.000046346337 262864330.275979727507 1 60421.580862641 2024-04-21T13:56:26.532204+00:00 19994330.276050381362 27870000.000031426549 262864330.276078104973 1 60421.580874155 2024-04-21T13:56:27.527025+00:00 19994330.275866348296 27869999.999996643513 262864330.275859296322 1 60421.580885683 2024-04-21T13:56:28.522990+00:00 19994330.275823839009 27870000.000005152076 262864330.275825291872 1 60421.580897258 2024-04-21T13:56:29.523055+00:00 19994330.276077449322 27869999.999980527908 262864330.276054292917 1 60421.580908925 2024-04-21T13:56:30.531164+00:00 19994330.276055369526 27870000.000017534941 262864330.276069194078 1 60421.580920527 2024-04-21T13:56:31.533511+00:00 19994330.275911435485 27869999.999996576458 262864330.275904297829 1 60421.580932006 2024-04-21T13:56:32.525292+00:00 19994330.275876987725 27869999.999989923090 262864330.275863230228 1 60421.580943589 2024-04-21T13:56:33.526079+00:00 19994330.276026677340 27870000.000009719282 262864330.276032686234 1 60421.580955224 2024-04-21T13:56:34.531345+00:00 19994330.276035185903 27869999.999977044761 262864330.276008546352 1 60421.580966746 2024-04-21T13:56:35.526813+00:00 19994330.275996599346 27869999.999974668026 262864330.275967568159 1 60421.580978352 2024-04-21T13:56:36.529628+00:00 19994330.275888375938 27870000.000007387251 262864330.275892078876 1 60421.580989884 2024-04-21T13:56:37.525973+00:00 19994330.275924451649 27870000.000099264085 262864330.276020020247 1 60421.581001449 2024-04-21T13:56:38.525202+00:00 19994330.275983229280 27870000.000000994653 262864330.275980532169 1 60421.581012991 2024-04-21T13:56:39.522441+00:00 19994330.276057228446 27869999.999993130565 262864330.276046693325 1 60421.581024561 2024-04-21T13:56:40.522090+00:00 19994330.275975126773 27869999.999916896224 262864330.275888353586 1 60421.581036132 2024-04-21T13:56:41.521807+00:00 19994330.276032581925 27869999.999985806644 262864330.276014685631 1 60421.581047693 2024-04-21T13:56:42.520686+00:00 19994330.275763344020 27869999.999977827072 262864330.275737464428 1 60421.581059296 2024-04-21T13:56:43.523140+00:00 19994330.276041321456 27869999.999969832599 262864330.276007473469 1 60421.581071052 2024-04-21T13:56:44.538857+00:00 19994330.275905091316 27869999.999983936548 262864330.275885343552 1 60421.581082461 2024-04-21T13:56:45.524651+00:00 19994330.276052549481 27869999.999948889017 262864330.275997757912 1 60421.581094028 2024-04-21T13:56:46.524039+00:00 19994330.276332810521 27869999.999995417893 262864330.276324510574 1 60421.581105667 2024-04-21T13:56:47.529612+00:00 19994330.275854833424 27869999.999986637384 262864330.275837779045 1 60421.581117171 2024-04-21T13:56:48.523588+00:00 19994330.275781240314 27869999.999991618097 262864330.275769174099 1 60421.581128714 2024-04-21T13:56:49.520891+00:00 19994330.276035338640 27869999.999973226339 262864330.276004880667 1 60421.581140305 2024-04-21T13:56:50.522357+00:00 19994330.276081252843 27870000.000016428530 262864330.276093989611 1 60421.581151955 2024-04-21T13:56:51.528880+00:00 19994330.276210114360 27870000.000031013042 262864330.276237428188 1 60421.581163456 2024-04-21T13:56:52.522583+00:00 19994330.276002269238 27870000.000014372170 262864330.276012927294 1 60421.581175040 2024-04-21T13:56:53.523448+00:00 19994330.275961246341 27869999.999978341162 262864330.275935888290 1 60421.581186760 2024-04-21T13:56:54.536031+00:00 19994330.276018951088 27870000.000044826418 262864330.276060074568 1 60421.581198176 2024-04-21T13:56:55.522444+00:00 19994330.276112079620 27870000.000010292977 262864330.276118665934 1 60421.581209768 2024-04-21T13:56:56.523940+00:00 19994330.275795653462 27869999.999996691942 262864330.275788664818 1 60421.581221389 2024-04-21T13:56:57.527957+00:00 19994330.275812238455 27869999.999953161925 262864330.275761693716 1 60421.581232967 2024-04-21T13:56:58.528322+00:00 19994330.275887694210 27870000.000012796372 262864330.275896787643 1 60421.581244530 2024-04-21T13:56:59.527415+00:00 19994330.276205822825 27869999.999989930540 262864330.276192069054 1 60421.581256228 2024-04-21T13:57:00.538075+00:00 19994330.275861140341 27870000.000017520040 262864330.275874972343 1 60421.581267659 2024-04-21T13:57:01.525697+00:00 19994330.276084568352 27870000.000001125038 262864330.276082009077 1 60421.581279242 2024-04-21T13:57:02.526525+00:00 19994330.275806210935 27869999.999955996871 262864330.275758534670 1 60421.581290790 2024-04-21T13:57:03.524288+00:00 19994330.276108577847 27870000.000026047230 262864330.276130914688 1 60421.581302353 2024-04-21T13:57:04.523292+00:00 19994330.275925502181 27870000.000015955418 262864330.275937736034 1 60421.581314051 2024-04-21T13:57:05.533987+00:00 19994330.275806058198 27869999.999974805862 262864330.275777190924 1 60421.581325505 2024-04-21T13:57:06.523654+00:00 19994330.276098340750 27869999.999961398542 262864330.276056051254 1 60421.581337084 2024-04-21T13:57:07.524034+00:00 19994330.275924291462 27869999.999980758876 262864330.275901347399 1 60421.581348673 2024-04-21T13:57:08.525281+00:00 19994330.275850865990 27869999.999998819083 262864330.275845974684 1 60421.581360236 2024-04-21T13:57:09.524421+00:00 19994330.276163853705 27870000.000031527132 262864330.276191681623 1 60421.581371783 2024-04-21T13:57:10.522052+00:00 19994330.276121772826 27870000.000029105693 262864330.276147186756 1 60421.581383358 2024-04-21T13:57:11.522108+00:00 19994330.275786433369 27869999.999991286546 262864330.275774031878 1 60421.581394931 2024-04-21T13:57:12.522080+00:00 19994330.276055112481 27869999.999938055873 262864330.275989472866 1 60421.581406484 2024-04-21T13:57:13.520194+00:00 19994330.276290226728 27869999.999991372228 262864330.276277899742 1 60421.581418195 2024-04-21T13:57:14.532008+00:00 19994330.276010919362 27869999.999987870455 262864330.275995105505 1 60421.581429666 2024-04-21T13:57:15.523140+00:00 19994330.275916062295 27869999.999941725284 262864330.275854110718 1 60421.581441235 2024-04-21T13:57:16.522736+00:00 19994330.276122778654 27869999.999994605780 262864330.276113688946 1 60421.581452791 2024-04-21T13:57:17.521114+00:00 19994330.275981616229 27869999.999993003905 262864330.275970906019 1 60421.581464414 2024-04-21T13:57:18.525436+00:00 19994330.276151534170 27869999.999996677041 262864330.276144504547 1 60421.581475938 2024-04-21T13:57:19.521018+00:00 19994330.275861766189 27870000.000009596348 262864330.275867670774 1 60421.581487510 2024-04-21T13:57:20.520874+00:00 19994330.275907654315 27869999.999952618033 262864330.275856584311 1 60421.581499090 2024-04-21T13:57:21.521373+00:00 19994330.275903064758 27870000.000007174909 262864330.275906562805 1 60421.581510720 2024-04-21T13:57:22.526171+00:00 19994330.275938600302 27869999.999989885837 262864330.275924801826 1 60421.581522248 2024-04-21T13:57:23.522195+00:00 19994330.276138249785 27869999.999974850565 262864330.276109397411 1 60421.581533869 2024-04-21T13:57:24.526265+00:00 19994330.276104222983 27870000.000036783516 262864330.276137292385 1 60421.581545392 2024-04-21T13:57:25.521834+00:00 19994330.275792602450 27870000.000010903925 262864330.275799810886 1 60421.581556953 2024-04-21T13:57:26.520743+00:00 19994330.275855977088 27870000.000025849789 262864330.275878131390 1 60421.581568571 2024-04-21T13:57:27.524557+00:00 19994330.275880262256 27870000.000017270446 262864330.275893867016 1 60421.581580226 2024-04-21T13:57:28.531520+00:00 19994330.276038154960 27869999.999961618334 262864330.275996088982 1 60421.581591694 2024-04-21T13:57:29.522324+00:00 19994330.276049941778 27870000.000019751489 262864330.276066005230 1 60421.581603335 2024-04-21T13:57:30.528127+00:00 19994330.275631081313 27870000.000005751848 262864330.275633126497 1 60421.581614902 2024-04-21T13:57:31.527577+00:00 19994330.276094757020 27869999.999987740070 262864330.276078820229 1 60421.581626593 2024-04-21T13:57:32.537611+00:00 19994330.275957182050 27869999.999980371445 262864330.275933861732 1 60421.581638031 2024-04-21T13:57:33.525831+00:00 19994330.276069324464 27870000.000001259148 262864330.276066869497 1 60421.581649578 2024-04-21T13:57:34.523512+00:00 19994330.276082534343 27869999.999985199422 262864330.276064038277 1 60421.581661275 2024-04-21T13:57:35.534121+00:00 19994330.276006229222 27869999.999976571649 262864330.275979101658 1 60421.581672852 2024-04-21T13:57:36.534449+00:00 19994330.276024535298 27870000.000001437962 262864330.276022255421 1 60421.581684288 2024-04-21T13:57:37.522505+00:00 19994330.276190862060 27869999.999993357807 262864330.276180505753 1 60421.581695949 2024-04-21T13:57:38.529977+00:00 19994330.275936480612 27870000.000028554350 262864330.275961339474 1 60421.581707551 2024-04-21T13:57:39.532422+00:00 19994330.275985874236 27869999.999990675598 262864330.275972843170 1 60421.581719147 2024-04-21T13:57:40.534305+00:00 19994330.276059277356 27870000.000019464642 262864330.276075035334 1 60421.581730723 2024-04-21T13:57:41.534508+00:00 19994330.276006728411 27870000.000027481467 262864330.276030510664 1 60421.581742233 2024-04-21T13:57:42.528884+00:00 19994330.276252549142 27870000.000001665205 262864330.276250511408 1 60421.581753789 2024-04-21T13:57:43.527355+00:00 19994330.275802608579 27870000.000010002404 262864330.275808930397 1 60421.581765507 2024-04-21T13:57:44.539805+00:00 19994330.275948528200 27870000.000019993633 262864330.275964826345 1 60421.581776986 2024-04-21T13:57:45.531601+00:00 19994330.276009693742 27870000.000020582229 262864330.276026606560 1 60421.581788708 2024-04-21T13:57:46.544383+00:00 19994330.275863945484 27870000.000004027039 262864330.275864273310 1 60421.581800104 2024-04-21T13:57:47.528986+00:00 19994330.275799326599 27869999.999992717057 262864330.275788366795 1 60421.581811639 2024-04-21T13:57:48.525674+00:00 19994330.276131693274 27869999.999975714833 262864330.276103705168 1 60421.581823214 2024-04-21T13:57:49.525662+00:00 19994330.275810357183 27870000.000035323203 262864330.275841981173 1 60421.581834882 2024-04-21T13:57:50.533832+00:00 19994330.276272814721 27869999.999986026436 262864330.276255130768 1 60421.581846455 2024-04-21T13:57:51.533715+00:00 19994330.275804325938 27869999.999999053776 262864330.275799691677 1 60421.581858056 2024-04-21T13:57:52.535996+00:00 19994330.275691583753 27870000.000098180026 262864330.275786042213 1 60421.581869476 2024-04-21T13:57:53.522731+00:00 19994330.276181425899 27870000.000036653131 262864330.276214390993 1 60421.581881057 2024-04-21T13:57:54.523294+00:00 19994330.276213258505 27869999.999959021807 262864330.276168584824 1 60421.581892726 2024-04-21T13:57:55.531547+00:00 19994330.275958865881 27870000.000024467707 262864330.275979638100 1 60421.581904295 2024-04-21T13:57:56.531084+00:00 19994330.276092503220 27869999.999984383583 262864330.276073187590 1 60421.581915958 2024-04-21T13:57:57.538755+00:00 19994330.275888487697 27870000.000043444335 262864330.275928258896 1 60421.581927405 2024-04-21T13:57:58.527752+00:00 19994330.276030395180 27869999.999961253256 262864330.275987952948 1 60421.581939004 2024-04-21T13:57:59.529978+00:00 19994330.276017807424 27870000.000037044287 262864330.276051163673 1 60421.581950625 2024-04-21T13:58:00.533996+00:00 19994330.276027750224 27869999.999999627471 262864330.276023685932 1 60421.581962429 2024-04-21T13:58:01.553877+00:00 19994330.275969449431 27870000.000003907830 262864330.275969654322 1 60421.581973651 2024-04-21T13:58:02.523494+00:00 19994330.276024099439 27869999.999949198216 262864330.275969594717 1 60421.581985252 2024-04-21T13:58:03.525730+00:00 19994330.275939077139 27869999.999936610460 262864330.275871992111 1 60421.581996791 2024-04-21T13:58:04.522724+00:00 19994330.275966111571 27869999.999990090728 262864330.275952517986 1 60421.582008456 2024-04-21T13:58:05.530605+00:00 19994330.275634478778 27869999.999999474734 262864330.275630235672 1 60421.582020009 2024-04-21T13:58:06.528751+00:00 19994330.276029534638 27869999.999998316169 262864330.276024162769 1 60421.582031534 2024-04-21T13:58:07.524538+00:00 19994330.276100460440 27870000.000033535063 262864330.276130288839 1 60421.582043057 2024-04-21T13:58:08.520107+00:00 19994330.275850739330 27870000.000004298985 262864330.275851339102 1 60421.582054649 2024-04-21T13:58:09.521658+00:00 19994330.275994028896 27870000.000023562461 262864330.276013910770 1 60421.582066240 2024-04-21T13:58:10.523130+00:00 19994330.275960724801 27869999.999996382743 262864330.275953412056 1 60421.582077861 2024-04-21T13:58:11.527225+00:00 19994330.276142977178 27869999.999999176711 262864330.276138454676 1 60421.582089400 2024-04-21T13:58:12.524179+00:00 19994330.275894563645 27870000.000019732863 262864330.275910586119 1 60421.582101302 2024-04-21T13:58:13.552475+00:00 19994330.275956425816 27869999.999996792525 262864330.275949507952 1 60421.582112582 2024-04-21T13:58:14.527114+00:00 19994330.276002194732 27870000.000004570931 262864330.276003062725 1 60421.582124132 2024-04-21T13:58:15.525011+00:00 19994330.276152901351 27869999.999994635582 262864330.276143848896 1 60421.582135695 2024-04-21T13:58:16.524059+00:00 19994330.275954023004 27869999.999964106828 262864330.275914430618 1 60421.582147349 2024-04-21T13:58:17.530901+00:00 19994330.275973059237 27870000.000001206994 262864330.275970548391 1 60421.582158813 2024-04-21T13:58:18.521482+00:00 19994330.276071820408 27870000.000015370548 262864330.276083499193 1 60421.582170513 2024-04-21T13:58:19.532280+00:00 19994330.275943007320 27870000.000023216009 262864330.275962531567 1 60421.582182108 2024-04-21T13:58:20.534128+00:00 19994330.276092853397 27870000.000019092113 262864330.276108264923 1 60421.582193539 2024-04-21T13:58:21.521758+00:00 19994330.275884605944 27870000.000002644956 262864330.275883555412 1 60421.582205119 2024-04-21T13:58:22.522303+00:00 19994330.276161309332 27870000.000036220998 262864330.276193827391 1 60421.582216699 2024-04-21T13:58:23.522784+00:00 19994330.275935031474 27869999.999960973859 262864330.275892287493 1 60421.582228262 2024-04-21T13:58:24.521833+00:00 19994330.276031900197 27869999.999976631254 262864330.276004850864 1 60421.582239838 2024-04-21T13:58:25.521997+00:00 19994330.275905612856 27870000.000032808632 262864330.275934726000 1 60421.582251421 2024-04-21T13:58:26.522738+00:00 19994330.275886964053 27870000.000019975007 262864330.275903224945 1 60421.582262987 2024-04-21T13:58:27.522111+00:00 19994330.276067979634 27870000.000019408762 262864330.276083678007 1 60421.582274572 2024-04-21T13:58:28.523065+00:00 19994330.275822170079 27869999.999957412481 262864330.275775879622 1 60421.582286147 2024-04-21T13:58:29.523104+00:00 19994330.276034858078 27869999.999972872436 262864330.276004046202 1 60421.582297801 2024-04-21T13:58:30.530008+00:00 19994330.276141591370 27870000.000021845102 262864330.276159733534 1 60421.582309300 2024-04-21T13:58:31.523502+00:00 19994330.275847993791 27870000.000021349639 262864330.275865644217 1 60421.582320875 2024-04-21T13:58:32.523552+00:00 19994330.275966782123 27870000.000002861023 262864330.275965958834 1 60421.582332402 2024-04-21T13:58:33.519547+00:00 19994330.276172280312 27870000.000029083341 262864330.276197671890 1 60421.582343994 2024-04-21T13:58:34.521099+00:00 19994330.275887440890 27869999.999983314425 262864330.275867044926 1 60421.582355600 2024-04-21T13:58:35.523867+00:00 19994330.275943018496 27870000.000010602176 262864330.275949925184 1 60421.582367279 2024-04-21T13:58:36.532921+00:00 19994330.276224639267 27869999.999999184161 262864330.276220142841 1 60421.582378871 2024-04-21T13:58:37.534435+00:00 19994330.276001919061 27869999.999980289489 262864330.275978535414 1 60421.582390321 2024-04-21T13:58:38.523758+00:00 19994330.276001054794 27869999.999990999699 262864330.275988370180 1 60421.582401878 2024-04-21T13:58:39.522224+00:00 19994330.275866147131 27870000.000030461699 262864330.275892913342 1 60421.582413432 2024-04-21T13:58:40.520558+00:00 19994330.276003926992 27869999.999985117465 262864330.275985360146 1 60421.582425064 2024-04-21T13:58:41.525550+00:00 19994330.275889687240 27870000.000028174371 262864330.275914162397 1 60421.582436683 2024-04-21T13:58:42.529384+00:00 19994330.276091296226 27870000.000014927238 262864330.276102542877 1 60421.582448182 2024-04-21T13:58:43.522926+00:00 19994330.276304900646 27870000.000036340207 262864330.276337534189 1 60421.582459780 2024-04-21T13:58:44.525042+00:00 19994330.275961879641 27869999.999957766384 262864330.275915950537 1 60421.582471308 2024-04-21T13:58:45.521009+00:00 19994330.275979101658 27870000.000018700957 262864330.275994122028 1 60421.582482931 2024-04-21T13:58:46.525208+00:00 19994330.276180595160 27869999.999993667006 262864330.276170581579 1 60421.582494483 2024-04-21T13:58:47.523345+00:00 19994330.275973696262 27869999.999990995973 262864330.275961011648 1 60421.582506157 2024-04-21T13:58:48.531963+00:00 19994330.275847896934 27870000.000028595328 262864330.275872826576 1 60421.582517716 2024-04-21T13:58:49.530663+00:00 19994330.275833360851 27869999.999972626567 262864330.275802314281 1 60421.582529238 2024-04-21T13:58:50.526204+00:00 19994330.276174962521 27870000.000017289072 262864330.276188552380 1 60421.582540993 2024-04-21T13:58:51.541740+00:00 19994330.275941193104 27869999.999934632331 262864330.275872141123 1 60421.582552364 2024-04-21T13:58:52.524261+00:00 19994330.275680962950 27870000.000033486634 262864330.275710761547 1 60421.582563920 2024-04-21T13:58:53.522694+00:00 19994330.275924939662 27870000.000006232411 262864330.275927484035 1 60421.582575602 2024-04-21T13:58:54.532063+00:00 19994330.275822598487 27869999.999983243644 262864330.275802165270 1 60421.582587077 2024-04-21T13:58:55.523441+00:00 19994330.276019655168 27869999.999996833503 262864330.276012808084 1 60421.582598684 2024-04-21T13:58:56.526319+00:00 19994330.275912418962 27869999.999983519316 262864330.275892257690 1 60421.582610491 2024-04-21T13:58:57.546400+00:00 19994330.276254978031 27869999.999971281737 262864330.276222556829 1 60421.582621867 2024-04-21T13:58:58.529288+00:00 19994330.275933675468 27869999.999999005347 262864330.275929003954 1 60421.582633406 2024-04-21T13:58:59.526272+00:00 19994330.276160907000 27869999.999950837344 262864330.276108026505 1 60421.582644934 2024-04-21T13:59:00.522328+00:00 19994330.275775358081 27870000.000014457852 262864330.275786101818 1 60421.582656519 2024-04-21T13:59:01.523218+00:00 19994330.276172786951 27870000.000007271767 262864330.276176363230 1 60421.582668073 2024-04-21T13:59:02.521549+00:00 19994330.276122808456 27869999.999983463436 262864330.276102572680 1 60421.582679726 2024-04-21T13:59:03.528293+00:00 19994330.276073176414 27870000.000005204231 262864330.276074707508 1 60421.582691242 2024-04-21T13:59:04.523296+00:00 19994330.275802899152 27869999.999944437295 262864330.275743663311 1 60421.582702799 2024-04-21T13:59:05.521797+00:00 19994330.275976028293 27869999.999962612987 262864330.275934964418 1 60421.582714434 2024-04-21T13:59:06.527095+00:00 19994330.275857552886 27870000.000023793429 262864330.275877654552 1 60421.582725935 2024-04-21T13:59:07.520737+00:00 19994330.276109721512 27869999.999998778105 262864330.276104807854 1 60421.582737532 2024-04-21T13:59:08.522818+00:00 19994330.276032153517 27869999.999996993691 262864330.276025444269 1 60421.582749133 2024-04-21T13:59:09.525134+00:00 19994330.275989014655 27870000.000001840293 262864330.275987178087 1 60421.582760670 2024-04-21T13:59:10.521913+00:00 19994330.276062473655 27869999.999971315265 262864330.276030123234 1 60421.582772245 2024-04-21T13:59:11.521994+00:00 19994330.276062589139 27870000.000033129007 262864330.276092022657 1 60421.582783828 2024-04-21T13:59:12.522803+00:00 19994330.275978118181 27870000.000028625131 262864330.276003032923 1 60421.582795441 2024-04-21T13:59:13.526073+00:00 19994330.275899741799 27869999.999976560473 262864330.275872617960 1 60421.582806962 2024-04-21T13:59:14.521468+00:00 19994330.275947049260 27869999.999990101904 262864330.275933444500 1 60421.582818528 2024-04-21T13:59:15.520787+00:00 19994330.276007067412 27870000.000038202852 262864330.276041567326 1 60421.582830185 2024-04-21T13:59:16.527978+00:00 19994330.275866698474 27869999.999998904765 262864330.275861889124 1 60421.582841864 2024-04-21T13:59:17.537054+00:00 19994330.275986250490 27869999.999976381660 262864330.275958955288 1 60421.582853404 2024-04-21T13:59:18.534088+00:00 19994330.276093013585 27870000.000001739711 262864330.276091039181 1 60421.582864904 2024-04-21T13:59:19.527716+00:00 19994330.275932166725 27870000.000038728118 262864330.275967210531 1 60421.582876586 2024-04-21T13:59:20.537028+00:00 19994330.275972217321 27869999.999967247248 262864330.275935769081 1 60421.582888051 2024-04-21T13:59:21.527582+00:00 19994330.275935858488 27870000.000050261617 262864330.275982409716 1 60421.582899657 2024-04-21T13:59:22.530358+00:00 19994330.275912292302 27869999.999935511500 262864330.275844097137 1 60421.582911236 2024-04-21T13:59:23.530775+00:00 19994330.276039075106 27870000.000037282705 262864330.276072651148 1 60421.582922777 2024-04-21T13:59:24.527901+00:00 19994330.276197992265 27869999.999963596463 262864330.276157885790 1 60421.582934405 2024-04-21T13:59:25.532601+00:00 19994330.275710165501 27869999.999991394579 262864330.275697857141 1 60421.582945968 2024-04-21T13:59:26.531631+00:00 19994330.276237230748 27870000.000061992556 262864330.276295512915 1 60421.582957555 2024-04-21T13:59:27.532729+00:00 19994330.276053480804 27869999.999993190169 262864330.276042997837 1 60421.582969205 2024-04-21T13:59:28.539361+00:00 19994330.275959033519 27870000.000016000122 262864330.275971353054 1 60421.582980683 2024-04-21T13:59:29.531042+00:00 19994330.275724932551 27869999.999975856394 262864330.275697112083 1 60421.582992255 2024-04-21T13:59:30.530826+00:00 19994330.276229370385 27870000.000012192875 262864330.276237875223 1 60421.583003916 2024-04-21T13:59:31.538328+00:00 19994330.276114530861 27869999.999985620379 262864330.276096463203 1 60421.583015390 2024-04-21T13:59:32.529717+00:00 19994330.275955606252 27870000.000008523464 262864330.275960445404 1 60421.583026939 2024-04-21T13:59:33.527546+00:00 19994330.275744121522 27869999.999986749142 262864330.275727152824 1 60421.583038575 2024-04-21T13:59:34.532872+00:00 19994330.276140995324 27870000.000029884279 262864330.276167184114 1 60421.583050035 2024-04-21T13:59:35.523066+00:00 19994330.276198804379 27869999.999996662140 262864330.276191771030 1 60421.583061600 2024-04-21T13:59:36.522251+00:00 19994330.275628518313 27869999.999994296581 262864330.275619119406 1 60421.583073265 2024-04-21T13:59:37.530068+00:00 19994330.276121351868 27870000.000031087548 262864330.276148736477 1 60421.583084813 2024-04-21T13:59:38.527867+00:00 19994330.275904554874 27870000.000002905726 262864330.275903791189 1 60421.583096360 2024-04-21T13:59:39.525504+00:00 19994330.275947634131 27869999.999965850264 262864330.275909781456 1 60421.583107954 2024-04-21T13:59:40.527219+00:00 19994330.275876734406 27869999.999985959381 262864330.275858998299 1 60421.583119551 2024-04-21T13:59:41.529167+00:00 19994330.276169989258 27870000.000010915101 262864330.276177197695 1 60421.583131111 2024-04-21T13:59:42.527977+00:00 19994330.275692451745 27870000.000000622123 262864330.275689393282 1 60421.583142747 2024-04-21T13:59:43.533365+00:00 19994330.276215292513 27869999.999983649701 262864330.276195228100 1 60421.583154466 2024-04-21T13:59:44.545855+00:00 19994330.275805026293 27870000.000009931624 262864330.275811254978 1 60421.583165922 2024-04-21T13:59:45.535626+00:00 19994330.276024252176 27869999.999979466200 262864330.276000022888 1 60421.583177495 2024-04-21T13:59:46.535583+00:00 19994330.276102352887 27870000.000017203391 262864330.276115864515 1 60421.583189046 2024-04-21T13:59:47.533627+00:00 19994330.275855373591 27869999.999962657690 262864330.275814324617 1 60421.583200558 2024-04-21T13:59:48.528232+00:00 19994330.275991253555 27870000.000007610768 262864330.275995165110 1 60421.583212247 2024-04-21T13:59:49.538132+00:00 19994330.276140946895 27870000.000071309507 262864330.276208579540 1 60421.583223812 2024-04-21T13:59:50.537364+00:00 19994330.275707628578 27869999.999992378056 262864330.275696307421 1 60421.583235474 2024-04-21T13:59:51.544974+00:00 19994330.276162762195 27870000.000005837530 262864330.276164919138 1 60421.583246908 2024-04-21T13:59:52.532842+00:00 19994330.276245668530 27870000.000015247613 262864330.276257216930 1 60421.583258370 2024-04-21T13:59:53.523146+00:00 19994330.276093870401 27869999.999999243766 262864330.276089429855 1 60421.583270004 2024-04-21T13:59:54.528328+00:00 19994330.276042852551 27869999.999989412725 262864330.276028573513 1 60421.583281810 2024-04-21T13:59:55.548363+00:00 19994330.275803580880 27869999.999980065972 262864330.275779962540 1 60421.583293274 2024-04-21T13:59:56.538835+00:00 19994330.276188164949 27870000.000003512949 262864330.276187986135 1 60421.583304690 2024-04-21T13:59:57.525224+00:00 19994330.276045642793 27869999.999998126179 262864330.276040077209 1 60421.583316301 2024-04-21T13:59:58.528450+00:00 19994330.275791559368 27869999.999992851168 262864330.275780707598 1 60421.583327800 2024-04-21T13:59:59.521916+00:00 19994330.276117384434 27869999.999979685992 262864330.276093363762 1 60421.583339526 2024-04-21T14:00:00.535061+00:00 19994330.276023387909 27870000.000000908971 262864330.276020586491 1 60421.583351042 2024-04-21T14:00:01.530040+00:00 19994330.275981955230 27870000.000056020916 262864330.276034295559 1 60421.583362759 2024-04-21T14:00:02.542385+00:00 19994330.276077635586 27869999.999968558550 262864330.276042491198 1 60421.583374255 2024-04-21T14:00:03.535631+00:00 19994330.275809738785 27869999.999998778105 262864330.275804817677 1 60421.583385771 2024-04-21T14:00:04.530611+00:00 19994330.275956146419 27870000.000028941780 262864330.275981396437 1 60421.583397368 2024-04-21T14:00:05.532597+00:00 19994330.275809802115 27869999.999987982213 262864330.275794088840 1 60421.583408904 2024-04-21T14:00:06.529302+00:00 19994330.276084214449 27869999.999967928976 262864330.276048451662 1 60421.583420510 2024-04-21T14:00:07.532107+00:00 19994330.275962945074 27870000.000025976449 262864330.275985240936 1 60421.583432086 2024-04-21T14:00:08.532209+00:00 19994330.275918632746 27869999.999990139157 262864330.275905072689 1 60421.583443646 2024-04-21T14:00:09.531004+00:00 19994330.276002537459 27869999.999998867512 262864330.275997698307 1 60421.583455118 2024-04-21T14:00:10.522229+00:00 19994330.276041701436 27869999.999987896532 262864330.276025891304 1 60421.583466743 2024-04-21T14:00:11.526585+00:00 19994330.275687940419 27870000.000015586615 262864330.275699824095 1 60421.583478352 2024-04-21T14:00:12.529574+00:00 19994330.275970928371 27869999.999971795827 262864330.275939047337 1 60421.583489977 2024-04-21T14:00:13.533984+00:00 19994330.276093423367 27869999.999993469566 262864330.276083201170 1 60421.583501568 2024-04-21T14:00:14.535482+00:00 19994330.275798350573 27870000.000003248453 262864330.275797903538 1 60421.583513132 2024-04-21T14:00:15.534642+00:00 19994330.276297014207 27870000.000017601997 262864330.276310920715 1 60421.583524614 2024-04-21T14:00:16.526612+00:00 19994330.275958713144 27869999.999939963222 262864330.275894999504 1 60421.583536285 2024-04-21T14:00:17.535052+00:00 19994330.275948960334 27870000.000029027462 262864330.275974303484 1 60421.583547905 2024-04-21T14:00:18.539000+00:00 19994330.275922577828 27869999.999986208975 262864330.275905072689 1 60421.583559691 2024-04-21T14:00:19.557326+00:00 19994330.275781866163 27870000.000002816319 262864330.275780975819 1 60421.583570891 2024-04-21T14:00:20.524945+00:00 19994330.276077028364 27870000.000078890473 262864330.276152223349 1 60421.583582536 2024-04-21T14:00:21.531119+00:00 19994330.275950063020 27869999.999964728951 262864330.275911092758 1 60421.583594174 2024-04-21T14:00:22.536666+00:00 19994330.276067748666 27870000.000032253563 262864330.276096284389 1 60421.583605641 2024-04-21T14:00:23.527403+00:00 19994330.275857534260 27870000.000024490058 262864330.275878340006 1 60421.583617163 2024-04-21T14:00:24.522859+00:00 19994330.276056881994 27870000.000008136034 262864330.276061326265 1 60421.583628727 2024-04-21T14:00:25.521977+00:00 19994330.275856163353 27869999.999974474311 262864330.275826960802 1 60421.583640388 2024-04-21T14:00:26.529537+00:00 19994330.276036933064 27870000.000008482486 262864330.276041746140 1 60421.583651912 2024-04-21T14:00:27.525187+00:00 19994330.275841567665 27869999.999975800514 262864330.275813668966 1 60421.583663451 2024-04-21T14:00:28.522199+00:00 19994330.275846283883 27869999.999991986901 262864330.275834560394 1 60421.583675136 2024-04-21T14:00:29.531768+00:00 19994330.275970470160 27869999.999979026616 262864330.275945782661 1 60421.583686740 2024-04-21T14:00:30.534312+00:00 19994330.275927565992 27870000.000025112182 262864330.275949001312 1 60421.583698160 2024-04-21T14:00:31.521056+00:00 19994330.275883272290 27869999.999984588474 262864330.275864183903 1 60421.583709738 2024-04-21T14:00:32.521363+00:00 19994330.275843534619 27869999.999978110194 262864330.275817960501 1 60421.583721377 2024-04-21T14:00:33.527014+00:00 19994330.276159860194 27870000.000007595867 262864330.276163756847 1 60421.583732932 2024-04-21T14:00:34.525292+00:00 19994330.276072099805 27870000.000032842159 262864330.276101231575 1 60421.583744536 2024-04-21T14:00:35.527900+00:00 19994330.275749620050 27870000.000030238181 262864330.275776177645 1 60421.583756063 2024-04-21T14:00:36.523842+00:00 19994330.276097692549 27870000.000016804785 262864330.276110798120 1 60421.583767800 2024-04-21T14:00:37.537916+00:00 19994330.275885529816 27870000.000046163797 262864330.275927990675 1 60421.583779201 2024-04-21T14:00:38.523007+00:00 19994330.276106309146 27870000.000014409423 262864330.276117026806 1 60421.583790942 2024-04-21T14:00:39.537359+00:00 19994330.275923907757 27869999.999960038811 262864330.275880247355 1 60421.583802450 2024-04-21T14:00:40.531625+00:00 19994330.275789383799 27869999.999937072396 262864330.275722742081 1 60421.583813978 2024-04-21T14:00:41.527728+00:00 19994330.276159163564 27870000.000021275133 262864330.276176750660 1 60421.583825536 2024-04-21T14:00:42.526281+00:00 19994330.276121769100 27870000.000032078475 262864330.276150137186 1 60421.583837156 2024-04-21T14:00:43.530304+00:00 19994330.275824189186 27870000.000005073845 262864330.275825560093 1 60421.583848732 2024-04-21T14:00:44.530422+00:00 19994330.275778304785 27869999.999992035329 262864330.275766640902 1 60421.583860218 2024-04-21T14:00:45.522812+00:00 19994330.275937579572 27870000.000004418194 262864330.275938302279 1 60421.583871796 2024-04-21T14:00:46.523132+00:00 19994330.276010457426 27870000.000015795231 262864330.276022553444 1 60421.583883380 2024-04-21T14:00:47.524003+00:00 19994330.275943681598 27870000.000007007271 262864330.275946974754 1 60421.583894957 2024-04-21T14:00:48.524309+00:00 19994330.275966484100 27869999.999981723726 262864330.275944530964 1 60421.583906520 2024-04-21T14:00:49.523329+00:00 19994330.276184335351 27869999.999982889742 262864330.276163518429 1 60421.583918100 2024-04-21T14:00:50.523824+00:00 19994330.275943025947 27870000.000038009137 262864330.275977313519 1 60421.583929664 2024-04-21T14:00:51.522949+00:00 19994330.275941923261 27869999.999966952950 262864330.275905191898 1 60421.583941223 2024-04-21T14:00:52.521671+00:00 19994330.276189278811 27870000.000032018870 262864330.276217579842 1 60421.583952839 2024-04-21T14:00:53.525335+00:00 19994330.275927014649 27870000.000009994954 262864330.275933295488 1 60421.583964358 2024-04-21T14:00:54.520500+00:00 19994330.275719754398 27869999.999998174608 262864330.275714248419 1 60421.583975929 2024-04-21T14:00:55.520235+00:00 19994330.275995545089 27869999.999988388270 262864330.275980234146 1 60421.583987501 2024-04-21T14:00:56.520098+00:00 19994330.276253793389 27870000.000040184706 262864330.276290267706 1 60421.583999105 2024-04-21T14:00:57.522701+00:00 19994330.275729678571 27870000.000035591424 262864330.275761574507 1 60421.584010657 2024-04-21T14:00:58.520797+00:00 19994330.275931961834 27869999.999982632697 262864330.275910884142 1 60421.584022264 2024-04-21T14:00:59.523582+00:00 19994330.276021722704 27870000.000010695308 262864330.276028722525 1 60421.584033831 2024-04-21T14:01:00.522955+00:00 19994330.276040360332 27869999.999969355762 262864330.276006042957 1 60421.584045540 2024-04-21T14:01:01.534671+00:00 19994330.275880735368 27869999.999979630113 262864330.275856643915 1 60421.584057019 2024-04-21T14:01:02.526469+00:00 19994330.276007413864 27870000.000006482005 262864330.276010215282 1 60421.584068619 2024-04-21T14:01:03.528706+00:00 19994330.275867637247 27870000.000002078712 262864330.275866031647 1 60421.584080116 2024-04-21T14:01:04.522030+00:00 19994330.275946881622 27869999.999958109111 262864330.275901287794 1 60421.584091669 2024-04-21T14:01:05.520221+00:00 19994330.275877151638 27869999.999990109354 262864330.275863558054 1 60421.584103295 2024-04-21T14:01:06.524669+00:00 19994330.276015318930 27870000.000041201711 262864330.276052802801 1 60421.584114856 2024-04-21T14:01:07.523547+00:00 19994330.275929789990 27870000.000037793070 262864330.275963872671 1 60421.584126475 2024-04-21T14:01:08.527439+00:00 19994330.275891952217 27869999.999972879887 262864330.275861144066 1 60421.584137983 2024-04-21T14:01:09.521724+00:00 19994330.276157379150 27869999.999981600791 262864330.276135295630 1 60421.584149632 2024-04-21T14:01:10.528230+00:00 19994330.275947067887 27869999.999953776598 262864330.275897145271 1 60421.584161135 2024-04-21T14:01:11.522072+00:00 19994330.276283219457 27870000.000019773841 262864330.276299297810 1 60421.584172726 2024-04-21T14:01:12.523550+00:00 19994330.275762684643 27870000.000038594007 262864330.275797575712 1 60421.584184301 2024-04-21T14:01:13.523574+00:00 19994330.275891587138 27870000.000005781651 262864330.275893688202 1 60421.584195895 2024-04-21T14:01:14.525326+00:00 19994330.275873005390 27869999.999999374151 262864330.275868684053 1 60421.584207432 2024-04-21T14:01:15.522135+00:00 19994330.276027850807 27870000.000003460795 262864330.276027619839 1 60421.584219043 2024-04-21T14:01:16.525316+00:00 19994330.276096008718 27870000.000085078180 262864330.276177406311 1 60421.584230606 2024-04-21T14:01:17.524361+00:00 19994330.276078157127 27869999.999981902540 262864330.276056379080 1 60421.584242160 2024-04-21T14:01:18.522602+00:00 19994330.276146050543 27869999.999985694885 262864330.276128053665 1 60421.584253733 2024-04-21T14:01:19.522518+00:00 19994330.275842700154 27869999.999982811511 262864330.275821805000 1 60421.584265282 2024-04-21T14:01:20.520373+00:00 19994330.276030991226 27870000.000011231750 262864330.276038527489 1 60421.584276861 2024-04-21T14:01:21.520755+00:00 19994330.275813337415 27869999.999991558492 262864330.275801211596 1 60421.584288436 2024-04-21T14:01:22.520904+00:00 19994330.275854021311 27869999.999974913895 262864330.275825232267 1 60421.584300057 2024-04-21T14:01:23.524901+00:00 19994330.276118692011 27869999.999982263893 262864330.276097267866 1 60421.584311586 2024-04-21T14:01:24.521003+00:00 19994330.276007559150 27870000.000011596829 262864330.276015460491 1 60421.584323160 2024-04-21T14:01:25.521065+00:00 19994330.275779720396 27869999.999978154898 262864330.275754183531 1 60421.584334746 2024-04-21T14:01:26.522001+00:00 19994330.276211909950 27870000.000000856817 262864330.276209086180 1 60421.584346339 2024-04-21T14:01:27.523677+00:00 19994330.275923565030 27870000.000005710870 262864330.275925576687 1 60421.584357916 2024-04-21T14:01:28.523947+00:00 19994330.275861460716 27870000.000031862408 262864330.275889635086 1 60421.584369582 2024-04-21T14:01:29.531855+00:00 19994330.276109389961 27870000.000003553927 262864330.276109248400 1 60421.584381086 2024-04-21T14:01:30.525862+00:00 19994330.276033584028 27870000.000016443431 262864330.276046335697 1 60421.584392625 2024-04-21T14:01:31.522842+00:00 19994330.275852184743 27870000.000007007271 262864330.275855481625 1 60421.584404226 2024-04-21T14:01:32.525172+00:00 19994330.275838110596 27870000.000021710992 262864330.275856107473 1 60421.584415815 2024-04-21T14:01:33.526436+00:00 19994330.276064872742 27870000.000027112663 262864330.276088297367 1 60421.584427390 2024-04-21T14:01:34.526487+00:00 19994330.275835644454 27870000.000017430633 262864330.275849372149 1 60421.584438932 2024-04-21T14:01:35.523715+00:00 19994330.276064839214 27869999.999984435737 262864330.276045590639 1 60421.584450485 2024-04-21T14:01:36.521912+00:00 19994330.275852810591 27870000.000001717359 262864330.275850832462 1 60421.584462077 2024-04-21T14:01:37.523471+00:00 19994330.276176847517 27869999.999971885234 262864330.276145040989 1 60421.584473675 2024-04-21T14:01:38.525553+00:00 19994330.275863811374 27870000.000017147511 262864330.275877237320 1 60421.584485241 2024-04-21T14:01:39.524815+00:00 19994330.275947086513 27870000.000016652048 262864330.275960057974 1 60421.584496828 2024-04-21T14:01:40.525910+00:00 19994330.275842573494 27870000.000016707927 262864330.275855600834 1 60421.584508389 2024-04-21T14:01:41.524796+00:00 19994330.275912299752 27870000.000007309020 262864330.275915920734 1 60421.584519953 2024-04-21T14:01:42.523906+00:00 19994330.275861553848 27870000.000010330230 262864330.275868207216 1 60421.584531506 2024-04-21T14:01:43.522100+00:00 19994330.276111572981 27870000.000006042421 262864330.276113927364 1 60421.584543080 2024-04-21T14:01:44.522123+00:00 19994330.276128757745 27869999.999999731779 262864330.276124805212 1 60421.584554665 2024-04-21T14:01:45.523018+00:00 19994330.275993440300 27869999.999996155500 262864330.275985896587 1 60421.584566262 2024-04-21T14:01:46.525035+00:00 19994330.275902841240 27869999.999959833920 262864330.275858968496 1 60421.584577854 2024-04-21T14:01:47.526549+00:00 19994330.276115845889 27870000.000029776245 262864330.276141911745 1 60421.584589371 2024-04-21T14:01:48.521705+00:00 19994330.276005826890 27869999.999999761581 262864330.276001900434 1 60421.584600936 2024-04-21T14:01:49.520877+00:00 19994330.276133935899 27870000.000054959208 262864330.276185184717 1 60421.584612587 2024-04-21T14:01:50.527555+00:00 19994330.276019483805 27869999.999990761280 262864330.276006549597 1 60421.584624276 2024-04-21T14:01:51.537403+00:00 19994330.275838006288 27869999.999984417111 262864330.275818735361 1 60421.584635676 2024-04-21T14:01:52.522403+00:00 19994330.276113182306 27870000.000021547079 262864330.276131033897 1 60421.584647243 2024-04-21T14:01:53.521832+00:00 19994330.276173416525 27870000.000004976988 262864330.276174694300 1 60421.584658847 2024-04-21T14:01:54.524411+00:00 19994330.275937829167 27869999.999994821846 262864330.275928944349 1 60421.584670388 2024-04-21T14:01:55.521532+00:00 19994330.276103809476 27869999.999999471009 262864330.276099562645 1 60421.584681945 2024-04-21T14:01:56.520020+00:00 19994330.275857053697 27869999.999990705401 262864330.275844067335 1 60421.584693532 2024-04-21T14:01:57.521186+00:00 19994330.275947343558 27870000.000059287995 262864330.276002913713 1 60421.584705113 2024-04-21T14:01:58.521748+00:00 19994330.276022255421 27870000.000038050115 262864330.276056617498 1 60421.584716684 2024-04-21T14:01:59.521459+00:00 19994330.275786530226 27869999.999950930476 262864330.275733768940 1 60421.584728260 2024-04-21T14:02:00.521607+00:00 19994330.276042014360 27870000.000084344298 262864330.276122659445 1 60421.584739871 2024-04-21T14:02:01.524853+00:00 19994330.275843407959 27869999.999960795045 262864330.275800496340 1 60421.584751531 2024-04-21T14:02:02.532303+00:00 19994330.275910664350 27869999.999956097454 262864330.275863081217 1 60421.584763044 2024-04-21T14:02:03.527010+00:00 19994330.276099659503 27869999.999921243638 262864330.276017189026 1 60421.584774619 2024-04-21T14:02:04.527042+00:00 19994330.275927007198 27870000.000009629875 262864330.275932937860 1 60421.584786282 2024-04-21T14:02:05.534763+00:00 19994330.276006784290 27870000.000034231693 262864330.276037335396 1 60421.584797804 2024-04-21T14:02:06.530269+00:00 19994330.276112683117 27869999.999955136329 262864330.276064127684 1 60421.584809377 2024-04-21T14:02:07.530181+00:00 19994330.275798074901 27870000.000039920211 262864330.275834321976 1 60421.584821033 2024-04-21T14:02:08.537235+00:00 19994330.275900274515 27869999.999997604638 262864330.275894194841 1 60421.584832540 2024-04-21T14:02:09.531490+00:00 19994330.275986440480 27870000.000029928982 262864330.276012659073 1 60421.584844050 2024-04-21T14:02:10.525926+00:00 19994330.275943536311 27869999.999979756773 262864330.275919616222 1 60421.584855683 2024-04-21T14:02:11.531004+00:00 19994330.275878060609 27869999.999961901456 262864330.275836288929 1 60421.584867301 2024-04-21T14:02:12.534862+00:00 19994330.276266060770 27870000.000033486634 262864330.276295870543 1 60421.584878772 2024-04-21T14:02:13.525845+00:00 19994330.276000887156 27869999.999983072281 262864330.275980263948 1 60421.584890458 2024-04-21T14:02:14.535540+00:00 19994330.276098154485 27870000.000051252544 262864330.276145726442 1 60421.584902049 2024-04-21T14:02:15.537016+00:00 19994330.276130106300 27870000.000015400350 262864330.276141822338 1 60421.584913679 2024-04-21T14:02:16.541888+00:00 19994330.275719415396 27869999.999999798834 262864330.275715500116 1 60421.584925064 2024-04-21T14:02:17.525570+00:00 19994330.275942958891 27870000.000014953315 262864330.275954216719 1 60421.584936750 2024-04-21T14:02:18.535198+00:00 19994330.275944326073 27869999.999963130802 262864330.275903761387 1 60421.584948756 2024-04-21T14:02:19.572529+00:00 19994330.276013657451 27869999.999979056418 262864330.275988996029 1 60421.584959790 2024-04-21T14:02:20.525888+00:00 19994330.275861859322 27870000.000048097223 262864330.275906264782 1 60421.584971307 2024-04-21T14:02:21.520964+00:00 19994330.276103977114 27869999.999973788857 262864330.276074051857 1 60421.584982965 2024-04-21T14:02:22.528196+00:00 19994330.275949954987 27869999.999996881932 262864330.275943130255 1 60421.584994472 2024-04-21T14:02:23.522339+00:00 19994330.276126246899 27869999.999995414168 262864330.276117950678 1 60421.585006097 2024-04-21T14:02:24.526821+00:00 19994330.275780674070 27870000.000061325729 262864330.275838315487 1 60421.585017634 2024-04-21T14:02:25.523524+00:00 19994330.276058003306 27869999.999984983355 262864330.276039302349 1 60421.585029195 2024-04-21T14:02:26.522407+00:00 19994330.276008192450 27869999.999995227903 262864330.275999724865 1 60421.585040775 2024-04-21T14:02:27.522991+00:00 19994330.276036527008 27870000.000028729439 262864330.276061564684 1 60421.585052398 2024-04-21T14:02:28.527164+00:00 19994330.276125069708 27870000.000002577901 262864330.276123940945 1 60421.585064114 2024-04-21T14:02:29.539473+00:00 19994330.276098430157 27869999.999981392175 262864330.276076138020 1 60421.585075745 2024-04-21T14:02:30.544368+00:00 19994330.276038482785 27870000.000026125461 262864330.276060938835 1 60421.585087064 2024-04-21T14:02:31.522349+00:00 19994330.275949999690 27869999.999989740551 262864330.275936067104 1 60421.585098687 2024-04-21T14:02:32.526576+00:00 19994330.275876697153 27870000.000021826476 262864330.275894820690 1 60421.585110251 2024-04-21T14:02:33.525666+00:00 19994330.276155367494 27869999.999992769212 262864330.276144444942 1 60421.585121826 2024-04-21T14:02:34.525795+00:00 19994330.275701489300 27870000.000009290874 262864330.275707095861 1 60421.585133363 2024-04-21T14:02:35.522522+00:00 19994330.276095248759 27870000.000025354326 262864330.276116907597 1 60421.585144966 2024-04-21T14:02:36.525062+00:00 19994330.276085071266 27869999.999959841371 262864330.276041209698 1 60421.585156616 2024-04-21T14:02:37.531604+00:00 19994330.275934256613 27870000.000024683774 262864330.275955229998 1 60421.585168083 2024-04-21T14:02:38.522397+00:00 19994330.276090499014 27870000.000022966415 262864330.276109784842 1 60421.585179641 2024-04-21T14:02:39.521026+00:00 19994330.275986619294 27870000.000017721206 262864330.276000648737 1 60421.585191288 2024-04-21T14:02:40.527281+00:00 19994330.275981068611 27869999.999948751181 262864330.275926113129 1 60421.585202875 2024-04-21T14:02:41.528355+00:00 19994330.276139132679 27870000.000034969300 262864330.276170402765 1 60421.585214686 2024-04-21T14:02:42.548819+00:00 19994330.275956004858 27869999.999950569123 262864330.275902867317 1 60421.585226046 2024-04-21T14:02:43.530399+00:00 19994330.276184398681 27870000.000014491379 262864330.276195198298 1 60421.585237626 2024-04-21T14:02:44.530932+00:00 19994330.275926675647 27870000.000011757016 262864330.275934726000 1 60421.585249129 2024-04-21T14:02:45.524734+00:00 19994330.276022139937 27869999.999942246825 262864330.275960683823 1 60421.585260656 2024-04-21T14:02:46.520659+00:00 19994330.275957364589 27869999.999996684492 262864330.275950372219 1 60421.585272309 2024-04-21T14:02:47.527496+00:00 19994330.276093527675 27869999.999974302948 262864330.276064157486 1 60421.585283866 2024-04-21T14:02:48.526049+00:00 19994330.276074979454 27870000.000023551285 262864330.276094824076 1 60421.585295383 2024-04-21T14:02:49.521128+00:00 19994330.275990445167 27869999.999990798533 262864330.275977551937 1 60421.585306968 2024-04-21T14:02:50.522036+00:00 19994330.275967258960 27870000.000019572675 262864330.275983154774 1 60421.585318565 2024-04-21T14:02:51.524050+00:00 19994330.275956552476 27869999.999973490834 262864330.275926321745 1 60421.585330123 2024-04-21T14:02:52.522613+00:00 19994330.276032961905 27869999.999990455806 262864330.276019722223 1 60421.585341692 2024-04-21T14:02:53.522187+00:00 19994330.275837685913 27870000.000072117895 262864330.275906115770 1 60421.585353249 2024-04-21T14:02:54.520678+00:00 19994330.275951523334 27869999.999987855554 262864330.275935679674 1 60421.585364876 2024-04-21T14:02:55.525261+00:00 19994330.276044238359 27869999.999941609800 262864330.275982171297 1 60421.585376396 2024-04-21T14:02:56.520586+00:00 19994330.275954589248 27869999.999990087003 262864330.275940954685 1 60421.585387968 2024-04-21T14:02:57.520471+00:00 19994330.276167802513 27870000.000030174851 262864330.276194274426 1 60421.585399578 2024-04-21T14:02:58.523543+00:00 19994330.276113897562 27869999.999993428588 262864330.276103645563 1 60421.585411143 2024-04-21T14:02:59.522710+00:00 19994330.275686409324 27870000.000058252364 262864330.275740981102 1 60421.585422708 2024-04-21T14:03:00.521972+00:00 19994330.275836575776 27870000.000012546778 262864330.275845438242 1 60421.585434285 2024-04-21T14:03:01.522216+00:00 19994330.275891199708 27870000.000046271831 262864330.275933802128 1 60421.585445868 2024-04-21T14:03:02.523023+00:00 19994330.276015095413 27870000.000007614493 262864330.276019036770 1 60421.585457484 2024-04-21T14:03:03.526643+00:00 19994330.275872878730 27869999.999908596277 262864330.275777786970 1 60421.585469018 2024-04-21T14:03:04.523183+00:00 19994330.276066947728 27870000.000009294599 262864330.276072561741 1 60421.585480622 2024-04-21T14:03:05.525767+00:00 19994330.276142362505 27869999.999971035868 262864330.276109695435 1 60421.585492160 2024-04-21T14:03:06.522630+00:00 19994330.276103790849 27869999.999999038875 262864330.276099145412 1 60421.585503758 2024-04-21T14:03:07.524692+00:00 19994330.275926057249 27869999.999973133206 262864330.275895476341 1 60421.585515353 2024-04-21T14:03:08.526484+00:00 19994330.276205666363 27870000.000003207475 262864330.276205182076 1 60421.585526967 2024-04-21T14:03:09.529966+00:00 19994330.275980234146 27869999.999995522201 262864330.275972068310 1 60421.585538463 2024-04-21T14:03:10.523207+00:00 19994330.275910437107 27870000.000031594187 262864330.275938332081 1 60421.585550172 2024-04-21T14:03:11.534832+00:00 19994330.275737181306 27869999.999982487410 262864330.275715947151 1 60421.585561706 2024-04-21T14:03:12.531352+00:00 19994330.276028923690 27870000.000045076013 262864330.276070296764 1 60421.585573262 2024-04-21T14:03:13.529797+00:00 19994330.275931522250 27869999.999966323376 262864330.275894165039 1 60421.585584831 2024-04-21T14:03:14.529422+00:00 19994330.276044175029 27870000.000075038522 262864330.276115536690 1 60421.585596459 2024-04-21T14:03:15.534009+00:00 19994330.275936294347 27869999.999987777323 262864330.275920391083 1 60421.585608049 2024-04-21T14:03:16.535447+00:00 19994330.275831691921 27870000.000019758940 262864330.275847762823 1 60421.585619579 2024-04-21T14:03:17.531645+00:00 19994330.275942694396 27869999.999952983111 262864330.275891959667 1 60421.585631065 2024-04-21T14:03:18.524032+00:00 19994330.276058036834 27869999.999981902540 262864330.276036262512 1 60421.585642638 2024-04-21T14:03:19.523913+00:00 19994330.275804363191 27870000.000021271408 262864330.275821954012 1 60421.585654196 2024-04-21T14:03:20.522560+00:00 19994330.276128482074 27869999.999999705702 262864330.276124477386 1 60421.585665757 2024-04-21T14:03:21.521377+00:00 19994330.276000879705 27869999.999987378716 262864330.275984555483 1 60421.585677361 2024-04-21T14:03:22.523983+00:00 19994330.276018671691 27870000.000019114465 262864330.276034086943 1 60421.585688922 2024-04-21T14:03:23.522860+00:00 19994330.275952931494 27869999.999993909150 262864330.275943160057 1 60421.585700509 2024-04-21T14:03:24.523972+00:00 19994330.276062965393 27870000.000003278255 262864330.276062548161 1 60421.585712058 2024-04-21T14:03:25.521876+00:00 19994330.275906883180 27870000.000016421080 262864330.275919616222 1 60421.585723657 2024-04-21T14:03:26.523982+00:00 19994330.275925546885 27869999.999933995306 262864330.275855839252 1 60421.585735209 2024-04-21T14:03:27.522069+00:00 19994330.276231043041 27869999.999975219369 262864330.276202559471 1 60421.585746830 2024-04-21T14:03:28.526117+00:00 19994330.275631051511 27869999.999986778945 262864330.275614112616 1 60421.585758370 2024-04-21T14:03:29.523198+00:00 19994330.276038050652 27870000.000032681972 262864330.276067048311 1 60421.585769937 2024-04-21T14:03:30.522565+00:00 19994330.275929525495 27870000.000029686838 262864330.275955498219 1 60421.585781500 2024-04-21T14:03:31.521622+00:00 19994330.275817498565 27869999.999968357384 262864330.275782167912 1 60421.585793078 2024-04-21T14:03:32.521976+00:00 19994330.276023935527 27869999.999997716397 262864330.276017934084 1 60421.585804682 2024-04-21T14:03:33.524563+00:00 19994330.275863505900 27870000.000022668391 262864330.275882482529 1 60421.585816221 2024-04-21T14:03:34.521490+00:00 19994330.275929249823 27869999.999977141619 262864330.275902688503 1 60421.585827831 2024-04-21T14:03:35.524571+00:00 19994330.276087354869 27870000.000000242144 262864330.276083886623 1 60421.585839372 2024-04-21T14:03:36.521754+00:00 19994330.275998931378 27870000.000030629337 262864330.276025861502 1 60421.585851011 2024-04-21T14:03:37.527379+00:00 19994330.276146352291 27870000.000012148172 262864330.276154816151 1 60421.585862535 2024-04-21T14:03:38.522996+00:00 19994330.275913424790 27870000.000045850873 262864330.275955557823 1 60421.585874097 2024-04-21T14:03:39.522006+00:00 19994330.275939270854 27870000.000019125640 262864330.275954723358 1 60421.585885644 2024-04-21T14:03:40.519674+00:00 19994330.275892209262 27869999.999994363636 262864330.275882869959 1 60421.585897228 2024-04-21T14:03:41.520514+00:00 19994330.276066694409 27870000.000008732080 262864330.276071727276 1 60421.585908799 2024-04-21T14:03:42.520232+00:00 19994330.276086598635 27870000.000014159828 262864330.276097059250 1 60421.585920406 2024-04-21T14:03:43.523079+00:00 19994330.275964111090 27870000.000000532717 262864330.275960952044 1 60421.585931978 2024-04-21T14:03:44.522897+00:00 19994330.276001829654 27870000.000034742057 262864330.276032894850 1 60421.585943581 2024-04-21T14:03:45.525379+00:00 19994330.275982432067 27870000.000006772578 262864330.275985509157 1 60421.585955097 2024-04-21T14:03:46.520367+00:00 19994330.275984518230 27869999.999995559454 262864330.275976389647 1 60421.585966735 2024-04-21T14:03:47.525895+00:00 19994330.275974303484 27869999.999972470105 262864330.275943070650 1 60421.585978284 2024-04-21T14:03:48.523780+00:00 19994330.275932841003 27869999.999947767705 262864330.275876909494 1 60421.585989842 2024-04-21T14:03:49.522354+00:00 19994330.275819063187 27870000.000060424209 262864330.275875806808 1 60421.586001401 2024-04-21T14:03:50.521049+00:00 19994330.275927480310 27870000.000058867037 262864330.275982648134 1 60421.586012982 2024-04-21T14:03:51.521628+00:00 19994330.276022095233 27869999.999948255718 262864330.275966674089 1 60421.586024549 2024-04-21T14:03:52.520998+00:00 19994330.275932364166 27870000.000008150935 262864330.275936841965 1 60421.586036122 2024-04-21T14:03:53.520960+00:00 19994330.275710087270 27869999.999983612448 262864330.275689989328 1 60421.586047721 2024-04-21T14:03:54.523114+00:00 19994330.276023402810 27869999.999993298203 262864330.276013016701 1 60421.586059297 2024-04-21T14:03:55.523307+00:00 19994330.276122130454 27869999.999980382621 262864330.276098817587 1 60421.586070875 2024-04-21T14:03:56.523613+00:00 19994330.275965481997 27870000.000042229891 262864330.276004016399 1 60421.586082434 2024-04-21T14:03:57.522314+00:00 19994330.276054937392 27870000.000069595873 262864330.276120841503 1 60421.586094001 2024-04-21T14:03:58.521710+00:00 19994330.276046026498 27870000.000069297850 262864330.276111632586 1 60421.586105576 2024-04-21T14:03:59.521746+00:00 19994330.275945119560 27869999.999962747097 262864330.275904178619 1 60421.586117147 2024-04-21T14:04:00.521443+00:00 19994330.275888487697 27869999.999918978661 262864330.275803744793 1 60421.586128752 2024-04-21T14:04:01.524138+00:00 19994330.275881182402 27869999.999970819801 262864330.275848299265 1 60421.586140342 2024-04-21T14:04:02.525516+00:00 19994330.276198402047 27870000.000010859221 262864330.276205539703 1 60421.586151972 2024-04-21T14:04:03.530387+00:00 19994330.275748990476 27870000.000010501593 262864330.275755792856 1 60421.586163453 2024-04-21T14:04:04.522319+00:00 19994330.276061348617 27869999.999980505556 262864330.276038169861 1 60421.586175132 2024-04-21T14:04:05.531390+00:00 19994330.276163153350 27870000.000007681549 262864330.276167154312 1 60421.586186702 2024-04-21T14:04:06.531052+00:00 19994330.275923825800 27869999.999988727272 262864330.275908857584 1 60421.586198310 2024-04-21T14:04:07.534037+00:00 19994330.275883670896 27870000.000010538846 262864330.275890529156 1 60421.586209910 2024-04-21T14:04:08.536217+00:00 19994330.276170715690 27869999.999981455505 262864330.276148498058 1 60421.586221439 2024-04-21T14:04:09.532310+00:00 19994330.275900077075 27870000.000000447035 262864330.275896817446 1 60421.586233064 2024-04-21T14:04:10.536678+00:00 19994330.275857862085 27869999.999971892685 262864330.275826066732 1 60421.586244541 2024-04-21T14:04:11.528361+00:00 19994330.276091750711 27870000.000014096498 262864330.276102155447 1 60421.586256084 2024-04-21T14:04:12.525621+00:00 19994330.275901719928 27870000.000008523464 262864330.275906562805 1 60421.586267727 2024-04-21T14:04:13.531617+00:00 19994330.275974158198 27869999.999980300665 262864330.275950759649 1 60421.586279345 2024-04-21T14:04:14.535409+00:00 19994330.275894407183 27869999.999987494200 262864330.275878190994 1 60421.586290854 2024-04-21T14:04:15.529742+00:00 19994330.276303950697 27869999.999968260527 262864330.276268512011 1 60421.586302410 2024-04-21T14:04:16.528241+00:00 19994330.275854155421 27869999.999988526106 262864330.275838971138 1 60421.586313982 2024-04-21T14:04:17.528112+00:00 19994330.275697983801 27870000.000000718981 262864330.275694996119 1 60421.586325590 2024-04-21T14:04:18.530945+00:00 19994330.276262897998 27870000.000005748123 262864330.276264965534 1 60421.586337100 2024-04-21T14:04:19.525399+00:00 19994330.276080738753 27870000.000004477799 262864330.276081502438 1 60421.586348705 2024-04-21T14:04:20.528111+00:00 19994330.276036921889 27870000.000003751367 262864330.276036977768 1 60421.586360338 2024-04-21T14:04:21.533201+00:00 19994330.275835283101 27869999.999992787838 262864330.275824368000 1 60421.586371846 2024-04-21T14:04:22.527506+00:00 19994330.276051316410 27869999.999975711107 262864330.276023328304 1 60421.586383389 2024-04-21T14:04:23.524855+00:00 19994330.276009522378 27870000.000030718744 262864330.276036560535 1 60421.586394953 2024-04-21T14:04:24.523881+00:00 19994330.275913670659 27869999.999958213419 262864330.275868177414 1 60421.586406513 2024-04-21T14:04:25.522709+00:00 19994330.275903187692 27870000.000053770840 262864330.275953263044 1 60421.586418133 2024-04-21T14:04:26.526735+00:00 19994330.275958869606 27869999.999979492277 262864330.275934666395 1 60421.586429727 2024-04-21T14:04:27.528408+00:00 19994330.275916043669 27870000.000011950731 262864330.275924295187 1 60421.586441247 2024-04-21T14:04:28.523738+00:00 19994330.275995668024 27870000.000025235116 262864330.276017218828 1 60421.586452828 2024-04-21T14:04:29.524334+00:00 19994330.276039913297 27869999.999956119806 262864330.275992333889 1 60421.586464419 2024-04-21T14:04:30.525838+00:00 19994330.276184190065 27870000.000040318817 262864330.276220828295 1 60421.586476015 2024-04-21T14:04:31.527722+00:00 19994330.275983475149 27870000.000001031905 262864330.275980830193 1 60421.586487574 2024-04-21T14:04:32.526339+00:00 19994330.275857243687 27869999.999997757375 262864330.275851309299 1 60421.586499104 2024-04-21T14:04:33.522565+00:00 19994330.276027254760 27870000.000002346933 262864330.276025921106 1 60421.586510695 2024-04-21T14:04:34.524027+00:00 19994330.276034388691 27869999.999980226159 262864330.276010900736 1 60421.586522237 2024-04-21T14:04:35.521270+00:00 19994330.275895643979 27869999.999978866428 262864330.275870829821 1 60421.586533803 2024-04-21T14:04:36.520556+00:00 19994330.276030082256 27870000.000000201166 262864330.276026606560 1 60421.586545410 2024-04-21T14:04:37.523368+00:00 19994330.276188250631 27870000.000024605542 262864330.276209175587 1 60421.586557002 2024-04-21T14:04:38.525003+00:00 19994330.276016805321 27869999.999998942018 262864330.276012033224 1 60421.586568557 2024-04-21T14:04:39.523336+00:00 19994330.275993183255 27869999.999990649521 262864330.275980114937 1 60421.586580123 2024-04-21T14:04:40.522619+00:00 19994330.275798901916 27870000.000009860843 262864330.275805056095 1 60421.586591742 2024-04-21T14:04:41.526525+00:00 19994330.275895711035 27869999.999984133989 262864330.275876164436 1 60421.586603351 2024-04-21T14:04:42.529569+00:00 19994330.276166025549 27870000.000018928200 262864330.276181250811 1 60421.586614849 2024-04-21T14:04:43.522953+00:00 19994330.275969561189 27870000.000032894313 262864330.275998771191 1 60421.586626441 2024-04-21T14:04:44.524475+00:00 19994330.275917422026 27870000.000029124320 262864330.275942832232 1 60421.586638044 2024-04-21T14:04:45.526972+00:00 19994330.275929424912 27869999.999974224716 262864330.275899946690 1 60421.586649640 2024-04-21T14:04:46.528888+00:00 19994330.275996375829 27870000.000120617449 262864330.276113301516 1 60421.586661250 2024-04-21T14:04:47.532008+00:00 19994330.275955002755 27870000.000008329749 262864330.275959640741 1 60421.586672694 2024-04-21T14:04:48.520802+00:00 19994330.275856699795 27869999.999971225858 262864330.275824218988 1 60421.586684315 2024-04-21T14:04:49.524850+00:00 19994330.276328504086 27869999.999995078892 262864330.276319891214 1 60421.586695889 2024-04-21T14:04:50.524773+00:00 19994330.275754403323 27870000.000024903566 262864330.275775611401 1 60421.586707457 2024-04-21T14:04:51.524239+00:00 19994330.276066862047 27869999.999985270202 262864330.276048451662 1 60421.586719028 2024-04-21T14:04:52.523978+00:00 19994330.275916181505 27869999.999933246523 262864330.275845736265 1 60421.586730653 2024-04-21T14:04:53.528425+00:00 19994330.276167940348 27870000.000038892031 262864330.276203125715 1 60421.586742182 2024-04-21T14:04:54.524559+00:00 19994330.276037350297 27870000.000021994114 262864330.276055634022 1 60421.586753714 2024-04-21T14:04:55.520883+00:00 19994330.275905579329 27869999.999980047345 262864330.275881916285 1 60421.586765326 2024-04-21T14:04:56.524162+00:00 19994330.276022907346 27869999.999981701374 262864330.276000916958 1 60421.586776908 2024-04-21T14:04:57.524844+00:00 19994330.276149634272 27870000.000028606504 262864330.276174545288 1 60421.586788486 2024-04-21T14:04:58.525214+00:00 19994330.275887817144 27869999.999981205910 262864330.275865316391 1 60421.586800068 2024-04-21T14:04:59.525855+00:00 19994330.276066038758 27870000.000023797154 262864330.276086121798 1 60421.586811586 2024-04-21T14:05:00.521026+00:00 19994330.275952659547 27869999.999998088926 262864330.275947064161 1 60421.586823467 2024-04-21T14:05:01.547582+00:00 19994330.276013020426 27870000.000003334135 262864330.276012659073 1 60421.586834856 2024-04-21T14:05:02.531557+00:00 19994330.276018865407 27869999.999964985996 262864330.275980144739 1 60421.586846411 2024-04-21T14:05:03.529927+00:00 19994330.275984637439 27870000.000005092472 262864330.275986045599 1 60421.586857962 2024-04-21T14:05:04.527968+00:00 19994330.276140183210 27870000.000001281500 262864330.276137769222 1 60421.586869600 2024-04-21T14:05:05.533435+00:00 19994330.275738608092 27870000.000000350177 262864330.275735259056 1 60421.586881077 2024-04-21T14:05:06.525045+00:00 19994330.276165686548 27870000.000015076250 262864330.276177078485 1 60421.586892733 2024-04-21T14:05:07.532111+00:00 19994330.276070106775 27869999.999993257225 262864330.276059687138 1 60421.586904394 2024-04-21T14:05:08.539679+00:00 19994330.276138503104 27869999.999987877905 262864330.276122689247 1 60421.586915773 2024-04-21T14:05:09.522827+00:00 19994330.276067629457 27870000.000032190233 262864330.276096105576 1 60421.586927361 2024-04-21T14:05:10.524022+00:00 19994330.275796297938 27869999.999984677881 262864330.275777280331 1 60421.586938910 2024-04-21T14:05:11.521819+00:00 19994330.276179257780 27869999.999955821782 262864330.276131391525 1 60421.586950664 2024-04-21T14:05:12.537394+00:00 19994330.275925215334 27870000.000062413514 262864330.275983929634 1 60421.586962166 2024-04-21T14:05:13.531159+00:00 19994330.275957662612 27870000.000020168722 262864330.275974154472 1 60421.586973671 2024-04-21T14:05:14.525190+00:00 19994330.276215843856 27870000.000005554408 262864330.276217699051 1 60421.586985238 2024-04-21T14:05:15.524574+00:00 19994330.275996465236 27870000.000033628196 262864330.276026397943 1 60421.586996818 2024-04-21T14:05:16.525093+00:00 19994330.276006791741 27869999.999999757856 262864330.276002854109 1 60421.587008478 2024-04-21T14:05:17.532527+00:00 19994330.275892633945 27869999.999970614910 262864330.275859564543 1 60421.587019972 2024-04-21T14:05:18.525542+00:00 19994330.276181593537 27870000.000041190535 262864330.276219069958 1 60421.587031494 2024-04-21T14:05:19.521103+00:00 19994330.275999542326 27869999.999968007207 262864330.275963842869 1 60421.587043097 2024-04-21T14:05:20.523562+00:00 19994330.275829128921 27870000.000020477921 262864330.275845915079 1 60421.587054639 2024-04-21T14:05:21.520785+00:00 19994330.275940019637 27869999.999999783933 262864330.275936126709 1 60421.587066228 2024-04-21T14:05:22.522063+00:00 19994330.276162058115 27870000.000016074628 262864330.276174426079 1 60421.587077854 2024-04-21T14:05:23.526574+00:00 19994330.275823205709 27869999.999968074262 262864330.275787591934 1 60421.587089446 2024-04-21T14:05:24.528120+00:00 19994330.276161484420 27870000.000043924898 262864330.276201725006 1 60421.587101095 2024-04-21T14:05:25.534628+00:00 19994330.275919467211 27870000.000001478940 262864330.275917261839 1 60421.587112680 2024-04-21T14:05:26.535506+00:00 19994330.276178017259 27870000.000043068081 262864330.276217401028 1 60421.587124280 2024-04-21T14:05:27.537794+00:00 19994330.275789573789 27869999.999988391995 262864330.275774240494 1 60421.587135661 2024-04-21T14:05:28.521169+00:00 19994330.276141550392 27870000.000022094697 262864330.276159942150 1 60421.587147280 2024-04-21T14:05:29.524973+00:00 19994330.276145268232 27869999.999955255538 262864330.276096850634 1 60421.587158840 2024-04-21T14:05:30.523803+00:00 19994330.275848899037 27870000.000033482909 262864330.275878697634 1 60421.587170521 2024-04-21T14:05:31.533013+00:00 19994330.275650281459 27869999.999971296638 262864330.275617897511 1 60421.587181951 2024-04-21T14:05:32.520557+00:00 19994330.275944020599 27869999.999953713268 262864330.275894045830 1 60421.587193541 2024-04-21T14:05:33.521943+00:00 19994330.276100829244 27869999.999974358827 262864330.276071488857 1 60421.587205153 2024-04-21T14:05:34.525204+00:00 19994330.276065628976 27870000.000017143786 262864330.276079058647 1 60421.587216687 2024-04-21T14:05:35.521745+00:00 19994330.275998529047 27870000.000008583069 262864330.276003420353 1 60421.587228310 2024-04-21T14:05:36.525984+00:00 19994330.276111021638 27869999.999950639904 262864330.276057958603 1 60421.587239859 2024-04-21T14:05:37.523842+00:00 19994330.275672260672 27869999.999999832362 262864330.275668382645 1 60421.587251478 2024-04-21T14:05:38.527739+00:00 19994330.275892723352 27870000.000018678606 262864330.275907725096 1 60421.587263027 2024-04-21T14:05:39.525499+00:00 19994330.276053722948 27870000.000027563423 262864330.276077598333 1 60421.587274591 2024-04-21T14:05:40.524600+00:00 19994330.276093110442 27869999.999963324517 262864330.276052713394 1 60421.587286171 2024-04-21T14:05:41.525171+00:00 19994330.275857344270 27869999.999962955713 262864330.275816619396 1 60421.587297758 2024-04-21T14:05:42.526291+00:00 19994330.275913357735 27869999.999989930540 262864330.275899589062 1 60421.587309362 2024-04-21T14:05:43.528927+00:00 19994330.276038389653 27870000.000013366342 262864330.276048034430 1 60421.587320877 2024-04-21T14:05:44.523811+00:00 19994330.276146702468 27869999.999998513609 262864330.276141524315 1 60421.587332404 2024-04-21T14:05:45.519743+00:00 19994330.275830939412 27869999.999990954995 262864330.275818169117 1 60421.587344034 2024-04-21T14:05:46.524486+00:00 19994330.276054073125 27870000.000004820526 262864330.276055216789 1 60421.587355568 2024-04-21T14:05:47.521027+00:00 19994330.275969792157 27869999.999964579940 262864330.275930702686 1 60421.587367198 2024-04-21T14:05:48.525932+00:00 19994330.275841496885 27869999.999988645315 262864330.275826454163 1 60421.587378726 2024-04-21T14:05:49.521976+00:00 19994330.276087630540 27870000.000016219914 262864330.276100158691 1 60421.587390338 2024-04-21T14:05:50.525229+00:00 19994330.276002541184 27870000.000011324883 262864330.276010155678 1 60421.587401920 2024-04-21T14:05:51.525862+00:00 19994330.276129353791 27870000.000015206635 262864330.276140868664 1 60421.587413451 2024-04-21T14:05:52.522180+00:00 19994330.276025284082 27870000.000020269305 262864330.276041865349 1 60421.587425063 2024-04-21T14:05:53.525453+00:00 19994330.275871686637 27869999.999993376434 262864330.275861382484 1 60421.587436598 2024-04-21T14:05:54.522086+00:00 19994330.276018138975 27870000.000019639730 262864330.276034086943 1 60421.587448205 2024-04-21T14:05:55.524885+00:00 19994330.276012614369 27869999.999986223876 262864330.275995135307 1 60421.587459872 2024-04-21T14:05:56.532963+00:00 19994330.276031449437 27869999.999979976565 262864330.276007711887 1 60421.587471393 2024-04-21T14:05:57.528391+00:00 19994330.275872439146 27870000.000032976270 262864330.275901705027 1 60421.587482894 2024-04-21T14:05:58.522049+00:00 19994330.275885876268 27870000.000031236559 262864330.275913417339 1 60421.587494714 2024-04-21T14:05:59.543323+00:00 19994330.275885391980 27869999.999972153455 262864330.275853872299 1 60421.587506038 2024-04-21T14:06:00.521675+00:00 19994330.276069018990 27869999.999995931983 262864330.276061266661 1 60421.587517600 2024-04-21T14:06:01.520591+00:00 19994330.275858983397 27869999.999989829957 262864330.275845110416 1 60421.587529419 2024-04-21T14:06:02.541771+00:00 19994330.275977250189 27869999.999976098537 262864330.275949656963 1 60421.587540860 2024-04-21T14:06:03.530314+00:00 19994330.276018679142 27870000.000056024641 262864330.276071012020 1 60421.587552376 2024-04-21T14:06:04.525315+00:00 19994330.276058260351 27869999.999991979450 262864330.276046544313 1 60421.587564104 2024-04-21T14:06:05.538619+00:00 19994330.276224005967 27870000.000050742179 262864330.276271075010 1 60421.587575716 2024-04-21T14:06:06.541880+00:00 19994330.275633543730 27870000.000026486814 262864330.275656342506 1 60421.587587107 2024-04-21T14:06:07.526008+00:00 19994330.276062626392 27869999.999971400946 262864330.276030331850 1 60421.587598790 2024-04-21T14:06:08.535491+00:00 19994330.276085350662 27869999.999992519617 262864330.276074171066 1 60421.587610463 2024-04-21T14:06:09.544019+00:00 19994330.275866381824 27869999.999959424138 262864330.275822103024 1 60421.587622026 2024-04-21T14:06:10.543065+00:00 19994330.276115458459 27869999.999995391816 262864330.276107132435 1 60421.587633507 2024-04-21T14:06:11.534983+00:00 19994330.275990288705 27869999.999988041818 262864330.275974631310 1 60421.587645116 2024-04-21T14:06:12.538052+00:00 19994330.276127748191 27870000.000009644777 262864330.276133716106 1 60421.587656600 2024-04-21T14:06:13.530258+00:00 19994330.275971174240 27870000.000018823892 262864330.275986313820 1 60421.587668343 2024-04-21T14:06:14.544809+00:00 19994330.275839924812 27869999.999993372709 262864330.275829613209 1 60421.587679801 2024-04-21T14:06:15.534794+00:00 19994330.276274926960 27870000.000023387372 262864330.276294618845 1 60421.587691367 2024-04-21T14:06:16.534091+00:00 19994330.275948014110 27869999.999960996211 262864330.275905311108 1 60421.587702876 2024-04-21T14:06:17.528485+00:00 19994330.275917861611 27870000.000000670552 262864330.275914818048 1 60421.587714431 2024-04-21T14:06:18.526844+00:00 19994330.275950502604 27870000.000025242567 262864330.275972038507 1 60421.587726088 2024-04-21T14:06:19.533995+00:00 19994330.275879532099 27869999.999986808747 262864330.275862634182 1 60421.587737962 2024-04-21T14:06:20.559924+00:00 19994330.276062212884 27870000.000050749630 262864330.276109278202 1 60421.587749374 2024-04-21T14:06:21.545871+00:00 19994330.275936920196 27870000.000022862107 262864330.275956094265 1 60421.587760767 2024-04-21T14:06:22.530311+00:00 19994330.276140492409 27870000.000000622123 262864330.276137411594 1 60421.587772479 2024-04-21T14:06:23.542195+00:00 19994330.275961123407 27869999.999984864146 262864330.275942295790 1 60421.587784037 2024-04-21T14:06:24.540749+00:00 19994330.275846350938 27869999.999991126359 262864330.275833785534 1 60421.587795515 2024-04-21T14:06:25.532486+00:00 19994330.275977160782 27869999.999970301986 262864330.275943785906 1 60421.587807134 2024-04-21T14:06:26.536381+00:00 19994330.276120629162 27869999.999984223396 262864330.276101171970 1 60421.587818655 2024-04-21T14:06:27.531824+00:00 19994330.275921739638 27870000.000004969537 262864330.275923013687 1 60421.587830298 2024-04-21T14:06:28.537757+00:00 19994330.276267550886 27870000.000031787902 262864330.276295661926 1 60421.587841806 2024-04-21T14:06:29.532075+00:00 19994330.276025082916 27870000.000021789223 262864330.276043176651 1 60421.587853418 2024-04-21T14:06:30.535319+00:00 19994330.276079706848 27870000.000004570931 262864330.276080578566 1 60421.587864917 2024-04-21T14:06:31.528841+00:00 19994330.275999631733 27869999.999994177371 262864330.275990128517 1 60421.587876868 2024-04-21T14:06:32.561328+00:00 19994330.275937162340 27869999.999997124076 262864330.275930613279 1 60421.587888117 2024-04-21T14:06:33.533324+00:00 19994330.275798857212 27869999.999997023493 262864330.275792181492 1 60421.587899640 2024-04-21T14:06:34.528909+00:00 19994330.276002176106 27869999.999970745295 262864330.275969207287 1 60421.587911272 2024-04-21T14:06:35.533948+00:00 19994330.275955643505 27870000.000027656555 262864330.275979608297 1 60421.587922823 2024-04-21T14:06:36.531916+00:00 19994330.276258628815 27869999.999982982874 262864330.276237905025 1 60421.587934332 2024-04-21T14:06:37.526300+00:00 19994330.275715045631 27870000.000005811453 262864330.275717169046 1 60421.587945987 2024-04-21T14:06:38.533216+00:00 19994330.276055514812 27869999.999990265816 262864330.276042073965 1 60421.587957454 2024-04-21T14:06:39.524062+00:00 19994330.276041474193 27870000.000020168722 262864330.276057958603 1 60421.587969081 2024-04-21T14:06:40.528551+00:00 19994330.275901764631 27869999.999973665923 262864330.275871723890 1 60421.587980599 2024-04-21T14:06:41.523738+00:00 19994330.276206955314 27869999.999986473471 262864330.276189744473 1 60421.587992205 2024-04-21T14:06:42.526494+00:00 19994330.275858879089 27870000.000022929162 262864330.275878101587 1 60421.588003745 2024-04-21T14:06:43.523547+00:00 19994330.275991920382 27870000.000020455569 262864330.276008665562 1 60421.588015391 2024-04-21T14:06:44.529796+00:00 19994330.276076674461 27869999.999992251396 262864330.276065230370 1 60421.588027031 2024-04-21T14:06:45.535451+00:00 19994330.275989178568 27870000.000016096979 262864330.276001572609 1 60421.588038504 2024-04-21T14:06:46.526760+00:00 19994330.276080932468 27869999.999973062426 262864330.276050299406 1 60421.588050081 2024-04-21T14:06:47.526983+00:00 19994330.276048757136 27869999.999973613769 262864330.276018679142 1 60421.588061683 2024-04-21T14:06:48.529407+00:00 19994330.276125237346 27870000.000007968396 262864330.276129484177 1 60421.588073206 2024-04-21T14:06:49.524981+00:00 19994330.275636855513 27870000.000047508627 262864330.275680661201 1 60421.588084769 2024-04-21T14:06:50.524016+00:00 19994330.276078023016 27869999.999954260886 262864330.276028573513 1 60421.588096333 2024-04-21T14:06:51.523126+00:00 19994330.275909427553 27870000.000021133572 262864330.275926858187 1 60421.588107993 2024-04-21T14:06:52.530601+00:00 19994330.275995425880 27870000.000009190291 262864330.276000916958 1 60421.588119503 2024-04-21T14:06:53.525026+00:00 19994330.275943044573 27870000.000007193536 262864330.275946527719 1 60421.588131150 2024-04-21T14:06:54.531353+00:00 19994330.275955665857 27870000.000005345792 262864330.275957316160 1 60421.588142598 2024-04-21T14:06:55.520472+00:00 19994330.275966145098 27870000.000008806586 262864330.275971263647 1 60421.588154175 2024-04-21T14:06:56.520724+00:00 19994330.275961142033 27869999.999993629754 262864330.275951057673 1 60421.588165756 2024-04-21T14:06:57.521350+00:00 19994330.275932911783 27870000.000004254282 262864330.275933474302 1 60421.588177394 2024-04-21T14:06:58.526869+00:00 19994330.276317875832 27869999.999986689538 262864330.276300847530 1 60421.588188952 2024-04-21T14:06:59.525448+00:00 19994330.275952260941 27869999.999966386706 262864330.275914937258 1 60421.588200513 2024-04-21T14:07:00.524311+00:00 19994330.276162192225 27870000.000051535666 262864330.276210010052 1 60421.588212061 2024-04-21T14:07:01.522062+00:00 19994330.276021100581 27869999.999961491674 262864330.275978893042 1 60421.588223724 2024-04-21T14:07:02.529727+00:00 19994330.276171449572 27870000.000024549663 262864330.276192307472 1 60421.588235205 2024-04-21T14:07:03.521739+00:00 19994330.275774341077 27870000.000043280423 262864330.275813907385 1 60421.588246796 2024-04-21T14:07:04.523148+00:00 19994330.275891028345 27869999.999993707985 262864330.275881052017 1 60421.588258451 2024-04-21T14:07:05.530138+00:00 19994330.276080872864 27870000.000008087605 262864330.276085257530 1 60421.588269955 2024-04-21T14:07:06.524138+00:00 19994330.275945205241 27870000.000021986663 262864330.275963515043 1 60421.588281508 2024-04-21T14:07:07.522238+00:00 19994330.275844577700 27870000.000004645437 262864330.275845527649 1 60421.588293095 2024-04-21T14:07:08.523366+00:00 19994330.276182733476 27869999.999971129000 262864330.276150166988 1 60421.588304716 2024-04-21T14:07:09.527428+00:00 19994330.275884885341 27869999.999975483865 262864330.275856673717 1 60421.588316244 2024-04-21T14:07:10.523512+00:00 19994330.276015151292 27870000.000025823712 262864330.276037275791 1 60421.588327800 2024-04-21T14:07:11.521964+00:00 19994330.275914520025 27870000.000011079013 262864330.275921911001 1 60421.588339377 2024-04-21T14:07:12.522168+00:00 19994330.275844413787 27869999.999945636839 262864330.275786370039 1 60421.588351001 2024-04-21T14:07:13.526490+00:00 19994330.275915637612 27870000.000036668032 262864330.275948584080 1 60421.588362534 2024-04-21T14:07:14.522932+00:00 19994330.275994587690 27869999.999964118004 262864330.275955021381 1 60421.588374119 2024-04-21T14:07:15.523868+00:00 19994330.276037480682 27869999.999978378415 262864330.276012152433 1 60421.588385715 2024-04-21T14:07:16.525742+00:00 19994330.276093650609 27869999.999980438501 262864330.276070415974 1 60421.588397245 2024-04-21T14:07:17.521951+00:00 19994330.276126764715 27869999.999983977526 262864330.276107043028 1 60421.588408890 2024-04-21T14:07:18.528127+00:00 19994330.276000689715 27870000.000005703419 262864330.276002675295 1 60421.588420426 2024-04-21T14:07:19.524780+00:00 19994330.276156384498 27869999.999991670251 262864330.276144355536 1 60421.588431989 2024-04-21T14:07:20.523882+00:00 19994330.276114121079 27869999.999979488552 262864330.276089906693 1 60421.588443566 2024-04-21T14:07:21.524094+00:00 19994330.275906670839 27870000.000002454966 262864330.275905430317 1 60421.588455149 2024-04-21T14:07:22.524836+00:00 19994330.275803286582 27870000.000014450401 262864330.275814056396 1 60421.588466680 2024-04-21T14:07:23.521155+00:00 19994330.275986708701 27869999.999959796667 262864330.275942802429 1 60421.588478264 2024-04-21T14:07:24.522058+00:00 19994330.275958009064 27870000.000025972724 262864330.275980293751 1 60421.588489840 2024-04-21T14:07:25.522157+00:00 19994330.275810487568 27870000.000055633485 262864330.275862425566 1 60421.588501385 2024-04-21T14:07:26.519709+00:00 19994330.275897964835 27869999.999977357686 262864330.275871634483 1 60421.588512967 2024-04-21T14:07:27.520387+00:00 19994330.275899264961 27869999.999922271818 262864330.275817841291 1 60421.588524573 2024-04-21T14:07:28.523157+00:00 19994330.276050537825 27870000.000027686357 262864330.276074528694 1 60421.588536128 2024-04-21T14:07:29.521518+00:00 19994330.275895316154 27869999.999947443604 262864330.275839060545 1 60421.588547696 2024-04-21T14:07:30.520966+00:00 19994330.275853347033 27869999.999954491854 262864330.275804132223 1 60421.588559317 2024-04-21T14:07:31.525002+00:00 19994330.275938741863 27869999.999994568527 262864330.275929629803 1 60421.588570876 2024-04-21T14:07:32.523691+00:00 19994330.276148013771 27869999.999982200563 262864330.276126533747 1 60421.588582407 2024-04-21T14:07:33.519988+00:00 19994330.275959953666 27869999.999986123294 262864330.275942385197 1 60421.588594004 2024-04-21T14:07:34.521950+00:00 19994330.275810223073 27869999.999949730933 262864330.275756239891 1 60421.588605588 2024-04-21T14:07:35.522783+00:00 19994330.276034906507 27870000.000023446977 262864330.276054680347 1 60421.588617131 2024-04-21T14:07:36.520150+00:00 19994330.275927875191 27870000.000015944242 262864330.275940120220 1 60421.588628696 2024-04-21T14:07:37.519317+00:00 19994330.276002280414 27869999.999988403171 262864330.275986999273 1 60421.588640298 2024-04-21T14:07:38.521782+00:00 19994330.275860019028 27869999.999966628850 262864330.275822937489 1 60421.588651879 2024-04-21T14:07:39.522337+00:00 19994330.275746215135 27870000.000041808933 262864330.275784343481 1 60421.588663440 2024-04-21T14:07:40.521202+00:00 19994330.276035692543 27869999.999987348914 262864330.276019364595 1 60421.588675014 2024-04-21T14:07:41.521220+00:00 19994330.275992378592 27869999.999998718500 262864330.275987386703 1 60421.588686597 2024-04-21T14:07:42.521971+00:00 19994330.275816626847 27870000.000010848045 262864330.275823771954 1 60421.588698183 2024-04-21T14:07:43.523031+00:00 19994330.276073168963 27869999.999998949468 262864330.276068419218 1 60421.588709761 2024-04-21T14:07:44.523372+00:00 19994330.275967694819 27869999.999987624586 262864330.275951623917 1 60421.588721318 2024-04-21T14:07:45.521904+00:00 19994330.275932844728 27869999.999997969717 262864330.275927126408 1 60421.588732908 2024-04-21T14:07:46.523261+00:00 19994330.276177633554 27870000.000020753592 262864330.276194691658 1 60421.588744476 2024-04-21T14:07:47.522722+00:00 19994330.276028770953 27870000.000008221716 262864330.276033312082 1 60421.588756029 2024-04-21T14:07:48.520886+00:00 19994330.275951676071 27869999.999984040856 262864330.275932013988 1 60421.588767635 2024-04-21T14:07:49.523630+00:00 19994330.275841869414 27869999.999974492937 262864330.275812655687 1 60421.588779193 2024-04-21T14:07:50.522300+00:00 19994330.276160411537 27870000.000059213489 262864330.276215940714 1 60421.588790737 2024-04-21T14:07:51.519636+00:00 19994330.275929618627 27870000.000027008355 262864330.275952935219 1 60421.588802328 2024-04-21T14:07:52.521192+00:00 19994330.275872889906 27869999.999954108149 262864330.275823295116 1 60421.588813921 2024-04-21T14:07:53.522806+00:00 19994330.276052534580 27870000.000003345311 262864330.276052176952 1 60421.588825485 2024-04-21T14:07:54.521861+00:00 19994330.275953751057 27869999.999936137348 262864330.275886178017 1 60421.588837047 2024-04-21T14:07:55.520826+00:00 19994330.276023160666 27870000.000019386411 262864330.276038825512 1 60421.588848623 2024-04-21T14:07:56.521022+00:00 19994330.275940004736 27870000.000031102449 262864330.275967419147 1 60421.588860208 2024-04-21T14:07:57.521950+00:00 19994330.276066727936 27870000.000006977469 262864330.276069998741 1 60421.588871786 2024-04-21T14:07:58.522292+00:00 19994330.275987803936 27869999.999979507178 262864330.275963604450 1 60421.588883331 2024-04-21T14:07:59.519778+00:00 19994330.275956399739 27869999.999996975064 262864330.275949656963 1 60421.588894944 2024-04-21T14:08:00.523168+00:00 19994330.276094451547 27869999.999971378595 262864330.276062130928 1 60421.588906493 2024-04-21T14:08:01.520959+00:00 19994330.276088319719 27870000.000051051378 262864330.276135683060 1 60421.588918106 2024-04-21T14:08:02.524352+00:00 19994330.276305951178 27870000.000008825213 262864330.276311069727 1 60421.588929711 2024-04-21T14:08:03.527003+00:00 19994330.275778520852 27870000.000023853034 262864330.275798678398 1 60421.588941206 2024-04-21T14:08:04.520218+00:00 19994330.276037756354 27869999.999982662499 262864330.276016712189 1 60421.588952966 2024-04-21T14:08:05.536269+00:00 19994330.275978408754 27869999.999990973622 262864330.275965690613 1 60421.588964481 2024-04-21T14:08:06.531198+00:00 19994330.275940969586 27870000.000034846365 262864330.275972127914 1 60421.588976006 2024-04-21T14:08:07.526908+00:00 19994330.276014849544 27869999.999983526766 262864330.275994658470 1 60421.588987662 2024-04-21T14:08:08.534054+00:00 19994330.275840461254 27869999.999972548336 262864330.275809317827 1 60421.588999367 2024-04-21T14:08:09.545283+00:00 19994330.276003852487 27870000.000006139278 262864330.276006281376 1 60421.589010793 2024-04-21T14:08:10.532498+00:00 19994330.275977566838 27870000.000017311424 262864330.275991201401 1 60421.589022376 2024-04-21T14:08:11.533257+00:00 19994330.276113986969 27869999.999976955354 262864330.276087254286 1 60421.589033904 2024-04-21T14:08:12.529367+00:00 19994330.276081837714 27870000.000007990748 262864330.276086121798 1 60421.589045449 2024-04-21T14:08:13.526759+00:00 19994330.275971140712 27870000.000073701143 262864330.276041150093 1 60421.589057066 2024-04-21T14:08:14.530557+00:00 19994330.276040207595 27869999.999993074685 262864330.276029586792 1 60421.589068638 2024-04-21T14:08:15.530340+00:00 19994330.275861293077 27869999.999961793423 262864330.275819391012 1 60421.589080142 2024-04-21T14:08:16.524280+00:00 19994330.275957196951 27870000.000009741634 262864330.275963246822 1 60421.589092109 2024-04-21T14:08:17.558271+00:00 19994330.275848448277 27869999.999958995730 262864330.275803744793 1 60421.589103271 2024-04-21T14:08:18.522609+00:00 19994330.276082780212 27870000.000013161451 262864330.276092261076 1 60421.589114825 2024-04-21T14:08:19.520863+00:00 19994330.275965951383 27869999.999999396503 262864330.275961667299 1 60421.589126415 2024-04-21T14:08:20.522243+00:00 19994330.275966465473 27870000.000016637146 262864330.275979399681 1 60421.589138015 2024-04-21T14:08:21.524471+00:00 19994330.275936570019 27870000.000032570213 262864330.275965452194 1 60421.589149554 2024-04-21T14:08:22.521433+00:00 19994330.276010867208 27870000.000013481826 262864330.276020646095 1 60421.589161176 2024-04-21T14:08:23.525611+00:00 19994330.275984097272 27869999.999983020127 262864330.275963425636 1 60421.589172758 2024-04-21T14:08:24.526257+00:00 19994330.275870542973 27870000.000019878149 262864330.275886714458 1 60421.589184307 2024-04-21T14:08:25.524084+00:00 19994330.276122674346 27870000.000009208918 262864330.276128172874 1 60421.589195873 2024-04-21T14:08:26.523441+00:00 19994330.275999188423 27869999.999969754368 262864330.275965243578 1 60421.589207896 2024-04-21T14:08:27.562168+00:00 19994330.275992646813 27870000.000008374453 262864330.275997340679 1 60421.589219020 2024-04-21T14:08:28.523343+00:00 19994330.275888431817 27870000.000044286251 262864330.275929033756 1 60421.589230588 2024-04-21T14:08:29.522810+00:00 19994330.275766227394 27870000.000003829598 262864330.275766342878 1 60421.589242241 2024-04-21T14:08:30.529608+00:00 19994330.276293169707 27870000.000008877367 262864330.276298344135 1 60421.589253749 2024-04-21T14:08:31.523943+00:00 19994330.276065811515 27869999.999954480678 262864330.276016592979 1 60421.589265321 2024-04-21T14:08:32.523718+00:00 19994330.276254057884 27869999.999964892864 262864330.276215255260 1 60421.589276846 2024-04-21T14:08:33.519562+00:00 19994330.275873817503 27870000.000008322299 262864330.275878429413 1 60421.589288469 2024-04-21T14:08:34.523768+00:00 19994330.275942519307 27870000.000042743981 262864330.275981545448 1 60421.589300064 2024-04-21T14:08:35.525568+00:00 19994330.275979183614 27869999.999997969717 262864330.275973469019 1 60421.589311610 2024-04-21T14:08:36.523142+00:00 19994330.275891501456 27869999.999976091087 262864330.275863915682 1 60421.589323204 2024-04-21T14:08:37.524879+00:00 19994330.276017848402 27869999.999962646514 262864330.275976806879 1 60421.589334800 2024-04-21T14:08:38.526752+00:00 19994330.276111632586 27870000.000015430152 262864330.276123374701 1 60421.589346801 2024-04-21T14:08:39.563589+00:00 19994330.275963302702 27870000.000004224479 262864330.275963842869 1 60421.589357988 2024-04-21T14:08:40.530172+00:00 19994330.276083435863 27869999.999986622483 262864330.276066362858 1 60421.589369522 2024-04-21T14:08:41.526711+00:00 19994330.275770876557 27870000.000039771199 262864330.275806933641 1 60421.589381097 2024-04-21T14:08:42.526783+00:00 19994330.275977894664 27869999.999981138855 262864330.275955319405 1 60421.589392716 2024-04-21T14:08:43.530639+00:00 19994330.276156179607 27870000.000014312565 262864330.276166796684 1 60421.589404251 2024-04-21T14:08:44.527270+00:00 19994330.275766178966 27870000.000017881393 262864330.275780379772 1 60421.589415784 2024-04-21T14:08:45.523689+00:00 19994330.276145927608 27869999.999987140298 262864330.276129364967 1 60421.589427371 2024-04-21T14:08:46.524811+00:00 19994330.275764465332 27869999.999996576458 262864330.275757342577 1 60421.589438906 2024-04-21T14:08:47.521466+00:00 19994330.276182007045 27869999.999994430691 262864330.276172727346 1 60421.589450480 2024-04-21T14:08:48.521461+00:00 19994330.275822661817 27870000.000032708049 262864330.275851696730 1 60421.589462046 2024-04-21T14:08:49.520782+00:00 19994330.276082139462 27869999.999974928796 262864330.276053369045 1 60421.589473641 2024-04-21T14:08:50.522595+00:00 19994330.275925647467 27870000.000000175089 262864330.275922119617 1 60421.589485195 2024-04-21T14:08:51.520798+00:00 19994330.275879316032 27870000.000000290573 262864330.275875926018 1 60421.589496775 2024-04-21T14:08:52.521344+00:00 19994330.276013165712 27869999.999967858195 262864330.275977343321 1 60421.589508331 2024-04-21T14:08:53.519800+00:00 19994330.276011351496 27870000.000013589859 262864330.276021242142 1 60421.589519909 2024-04-21T14:08:54.520089+00:00 19994330.275856211782 27869999.999999005347 262864330.275851547718 1 60421.589531515 2024-04-21T14:08:55.522924+00:00 19994330.275829590857 27869999.999996114522 262864330.275822013617 1 60421.589543056 2024-04-21T14:08:56.520042+00:00 19994330.275852449238 27870000.000001430511 262864330.275850176811 1 60421.589554680 2024-04-21T14:08:57.524354+00:00 19994330.275941044092 27870000.000010155141 262864330.275947511196 1 60421.589566229 2024-04-21T14:08:58.522187+00:00 19994330.276211034507 27870000.000027060509 262864330.276234388351 1 60421.589577802 2024-04-21T14:08:59.522118+00:00 19994330.276207420975 27870000.000020802021 262864330.276224523783 1 60421.589589367 2024-04-21T14:09:00.521311+00:00 19994330.275809533894 27869999.999988496304 262864330.275794327259 1 60421.589600969 2024-04-21T14:09:01.523722+00:00 19994330.275897935033 27869999.999994330108 262864330.275888562202 1 60421.589612592 2024-04-21T14:09:02.527903+00:00 19994330.275819290429 27869999.999993246049 262864330.275808840990 1 60421.589624102 2024-04-21T14:09:03.522419+00:00 19994330.275992289186 27869999.999977309257 262864330.275965929031 1 60421.589635816 2024-04-21T14:09:04.534500+00:00 19994330.275842733681 27870000.000017698854 262864330.275856733322 1 60421.589647345 2024-04-21T14:09:05.530608+00:00 19994330.276129227132 27870000.000072643161 262864330.276198178530 1 60421.589658950 2024-04-21T14:09:06.533286+00:00 19994330.275993410498 27869999.999977190048 262864330.275966912508 1 60421.589670449 2024-04-21T14:09:07.526783+00:00 19994330.276150941849 27870000.000042829663 262864330.276190072298 1 60421.589682035 2024-04-21T14:09:08.527794+00:00 19994330.275887921453 27869999.999968696386 262864330.275852918625 1 60421.589693577 2024-04-21T14:09:09.525067+00:00 19994330.276129320264 27869999.999969784170 262864330.276095390320 1 60421.589705165 2024-04-21T14:09:10.526235+00:00 19994330.276093497872 27870000.000018436462 262864330.276108264923 1 60421.589716794 2024-04-21T14:09:11.531003+00:00 19994330.275928936899 27869999.999958980829 262864330.275884240866 1 60421.589728417 2024-04-21T14:09:12.535273+00:00 19994330.275826171041 27870000.000033080578 262864330.275855541229 1 60421.589739894 2024-04-21T14:09:13.526836+00:00 19994330.275803778321 27869999.999985326082 262864330.275785416365 1 60421.589751459 2024-04-21T14:09:14.526039+00:00 19994330.276083275676 27870000.000021141022 262864330.276100695133 1 60421.589763002 2024-04-21T14:09:15.523438+00:00 19994330.275767024606 27869999.999978303909 262864330.275741636753 1 60421.589774585 2024-04-21T14:09:16.524177+00:00 19994330.275943811983 27869999.999987397343 262864330.275927513838 1 60421.589786184 2024-04-21T14:09:17.526272+00:00 19994330.275968454778 27870000.000003501773 262864330.275968283415 1 60421.589797692 2024-04-21T14:09:18.520602+00:00 19994330.275918945670 27870000.000030834228 262864330.275946080685 1 60421.589809297 2024-04-21T14:09:19.523233+00:00 19994330.275853984058 27870000.000015992671 262864330.275866299868 1 60421.589820875 2024-04-21T14:09:20.523597+00:00 19994330.276139114052 27869999.999995309860 262864330.276130735874 1 60421.589832442 2024-04-21T14:09:21.523002+00:00 19994330.275786645710 27870000.000017225742 262864330.275800168514 1 60421.589843989 2024-04-21T14:09:22.520668+00:00 19994330.275977198035 27870000.000004317611 262864330.275977820158 1 60421.589855639 2024-04-21T14:09:23.527213+00:00 19994330.276208262891 27869999.999993983656 262864330.276198536158 1 60421.589867165 2024-04-21T14:09:24.523107+00:00 19994330.275941681117 27870000.000000055879 262864330.275938034058 1 60421.589878722 2024-04-21T14:09:25.521537+00:00 19994330.275879584253 27870000.000064067543 262864330.275939971209 1 60421.589890299 2024-04-21T14:09:26.521853+00:00 19994330.275980453938 27869999.999979812652 262864330.275956571102 1 60421.589901903 2024-04-21T14:09:27.524410+00:00 19994330.276024222374 27869999.999970506877 262864330.275991022587 1 60421.589913448 2024-04-21T14:09:28.521958+00:00 19994330.276058148593 27870000.000032167882 262864330.276086598635 1 60421.589925046 2024-04-21T14:09:29.523982+00:00 19994330.276112738997 27869999.999994538724 262864330.276103585958 1 60421.589936587 2024-04-21T14:09:30.521146+00:00 19994330.275905404240 27870000.000015519559 262864330.275917232037 1 60421.589948187 2024-04-21T14:09:31.523303+00:00 19994330.275806490332 27869999.999993417412 262864330.275796204805 1 60421.589959758 2024-04-21T14:09:32.523116+00:00 19994330.276066023856 27869999.999997075647 262864330.276059418917 1 60421.589971322 2024-04-21T14:09:33.522222+00:00 19994330.275830749422 27869999.999969042838 262864330.275796085596 1 60421.589982885 2024-04-21T14:09:34.521262+00:00 19994330.275966346264 27869999.999992247671 262864330.275954902172 1 60421.589994467 2024-04-21T14:09:35.521975+00:00 19994330.276087094098 27870000.000043749809 262864330.276127159595 1 60421.590006054 2024-04-21T14:09:36.523119+00:00 19994330.275915384293 27869999.999972216785 262864330.275883913040 1 60421.590017615 2024-04-21T14:09:37.521981+00:00 19994330.276225700974 27870000.000048592687 262864330.276270568371 1 60421.590029187 2024-04-21T14:09:38.521771+00:00 19994330.275998160243 27869999.999982800335 262864330.275977253914 1 60421.590040762 2024-04-21T14:09:39.521787+00:00 19994330.275936193764 27870000.000000465661 262864330.275932967663 1 60421.590052337 2024-04-21T14:09:40.521923+00:00 19994330.276025522500 27870000.000001713634 262864330.276023566723 1 60421.590063931 2024-04-21T14:09:41.523658+00:00 19994330.275935329497 27870000.000030137599 262864330.275961756706 1 60421.590075465 2024-04-21T14:09:42.520222+00:00 19994330.275751437992 27869999.999953407794 262864330.275701165199 1 60421.590087106 2024-04-21T14:09:43.525950+00:00 19994330.276220679283 27869999.999978762120 262864330.276195734739 1 60421.590098680 2024-04-21T14:09:44.525926+00:00 19994330.275697600096 27870000.000040017068 262864330.275733917952 1 60421.590110186 2024-04-21T14:09:45.520084+00:00 19994330.276103828102 27869999.999988041818 262864330.276088178158 1 60421.590121847 2024-04-21T14:09:46.527603+00:00 19994330.275892339647 27870000.000025812536 262864330.275914460421 1 60421.590133335 2024-04-21T14:09:47.520091+00:00 19994330.275943364948 27870000.000014588237 262864330.275954276323 1 60421.590144902 2024-04-21T14:09:48.519518+00:00 19994330.275973517448 27869999.999986939132 262864330.275956779718 1 60421.590156481 2024-04-21T14:09:49.519949+00:00 19994330.276074372232 27869999.999990370125 262864330.276061058044 1 60421.590168047 2024-04-21T14:09:50.519242+00:00 19994330.275981217623 27869999.999986954033 262864330.275964468718 1 60421.590179636 2024-04-21T14:09:51.520565+00:00 19994330.275793332607 27870000.000065989792 262864330.275855630636 1 60421.590191203 2024-04-21T14:09:52.519926+00:00 19994330.276012685150 27869999.999994575977 262864330.276003569365 1 60421.590202784 2024-04-21T14:09:53.520556+00:00 19994330.276089545339 27870000.000003155321 262864330.276089012623 1 60421.590214374 2024-04-21T14:09:54.521863+00:00 19994330.275946963578 27869999.999936912209 262864330.275880187750 1 60421.590225946 2024-04-21T14:09:55.521725+00:00 19994330.275971364230 27869999.999980308115 262864330.275947958231 1 60421.590237489 2024-04-21T14:09:56.519030+00:00 19994330.276240136474 27870000.000040397048 262864330.276276856661 1 60421.590249102 2024-04-21T14:09:57.522417+00:00 19994330.275849480182 27869999.999958984554 262864330.275804787874 1 60421.590260698 2024-04-21T14:09:58.524280+00:00 19994330.275957532227 27870000.000029839575 262864330.275983661413 1 60421.590272231 2024-04-21T14:09:59.520810+00:00 19994330.275971945375 27869999.999980073422 262864330.275948315859 1 60421.590283841 2024-04-21T14:10:00.523859+00:00 19994330.276134990156 27869999.999980274588 262864330.276111572981 1 60421.590295385 2024-04-21T14:10:01.521288+00:00 19994330.275961909443 27869999.999974288046 262864330.275932490826 1 60421.590307124 2024-04-21T14:10:02.535539+00:00 19994330.276066124439 27870000.000015463680 262864330.276077896357 1 60421.590318655 2024-04-21T14:10:03.531799+00:00 19994330.275703869760 27869999.999948404729 262864330.275648593903 1 60421.590330235 2024-04-21T14:10:04.532319+00:00 19994330.275986529887 27869999.999991659075 262864330.275974482298 1 60421.590341840 2024-04-21T14:10:05.534956+00:00 19994330.276156090200 27870000.000044483691 262864330.276196897030 1 60421.590353387 2024-04-21T14:10:06.532665+00:00 19994330.275981057435 27869999.999983049929 262864330.275960415602 1 60421.590365008 2024-04-21T14:10:07.536740+00:00 19994330.275829523802 27869999.999998532236 262864330.275824368000 1 60421.590376494 2024-04-21T14:10:08.529068+00:00 19994330.276160836220 27869999.999970659614 262864330.276127815247 1 60421.590388152 2024-04-21T14:10:09.536346+00:00 19994330.276148419827 27870000.000018805265 262864330.276163518429 1 60421.590399615 2024-04-21T14:10:10.526799+00:00 19994330.275870691985 27869999.999995063990 262864330.275862038136 1 60421.590411276 2024-04-21T14:10:11.534191+00:00 19994330.276051197201 27869999.999995041639 262864330.276042550802 1 60421.590422707 2024-04-21T14:10:12.521893+00:00 19994330.275933783501 27870000.000015445054 262864330.275945514441 1 60421.590434365 2024-04-21T14:10:13.529101+00:00 19994330.275936890393 27870000.000039801002 262864330.275973021984 1 60421.590445903 2024-04-21T14:10:14.525981+00:00 19994330.276151474565 27870000.000024318695 262864330.276172101498 1 60421.590457432 2024-04-21T14:10:15.522106+00:00 19994330.275939896703 27869999.999959621578 262864330.275895833969 1 60421.590469407 2024-04-21T14:10:16.556739+00:00 19994330.275865893811 27869999.999975759536 262864330.275837957859 1 60421.590480716 2024-04-21T14:10:17.533839+00:00 19994330.276032228023 27870000.000014588237 262864330.276043146849 1 60421.590492284 2024-04-21T14:10:18.533374+00:00 19994330.275872189552 27869999.999992407858 262864330.275860905647 1 60421.590503722 2024-04-21T14:10:19.521611+00:00 19994330.275975160301 27869999.999991036952 262864330.275962501764 1 60421.590515354 2024-04-21T14:10:20.526547+00:00 19994330.275983586907 27870000.000025533140 262864330.276005446911 1 60421.590526902 2024-04-21T14:10:21.524343+00:00 19994330.276248041540 27869999.999984376132 262864330.276228725910 1 60421.590538480 2024-04-21T14:10:22.524684+00:00 19994330.275863587856 27869999.999974582344 262864330.275834470987 1 60421.590550020 2024-04-21T14:10:23.521741+00:00 19994330.275766707957 27870000.000009994954 262864330.275772988796 1 60421.590561625 2024-04-21T14:10:24.524358+00:00 19994330.276115402579 27869999.999998889863 262864330.276110589504 1 60421.590573195 2024-04-21T14:10:25.524076+00:00 19994330.276174481958 27870000.000006966293 262864330.276177763939 1 60421.590584787 2024-04-21T14:10:26.525609+00:00 19994330.276156172156 27870000.000063400716 262864330.276215851307 1 60421.590596363 2024-04-21T14:10:27.525798+00:00 19994330.276033241302 27870000.000010374933 262864330.276039928198 1 60421.590608000 2024-04-21T14:10:28.531239+00:00 19994330.276128619909 27870000.000009577721 262864330.276134490967 1 60421.590619468 2024-04-21T14:10:29.522038+00:00 19994330.275915484875 27869999.999985881150 262864330.275897651911 1 60421.590631067 2024-04-21T14:10:30.524199+00:00 19994330.275945324451 27870000.000000201166 262864330.275941848755 1 60421.590642631 2024-04-21T14:10:31.523322+00:00 19994330.276064679027 27869999.999963775277 262864330.276024758816 1 60421.590654205 2024-04-21T14:10:32.523267+00:00 19994330.275823310018 27869999.999987684190 262864330.275807321072 1 60421.590665762 2024-04-21T14:10:33.521855+00:00 19994330.276014123112 27870000.000013884157 262864330.276024311781 1 60421.590677353 2024-04-21T14:10:34.523242+00:00 19994330.276125565171 27870000.000005438924 262864330.276127278805 1 60421.590688951 2024-04-21T14:10:35.525379+00:00 19994330.275998886675 27869999.999975211918 262864330.275970399380 1 60421.590700517 2024-04-21T14:10:36.524652+00:00 19994330.275926120579 27870000.000045482069 262864330.275967895985 1 60421.590712066 2024-04-21T14:10:37.522501+00:00 19994330.275956910104 27869999.999984107912 262864330.275937318802 1 60421.590723653 2024-04-21T14:10:38.523593+00:00 19994330.275954622775 27869999.999988157302 262864330.275939106941 1 60421.590735190 2024-04-21T14:10:39.520359+00:00 19994330.275990128517 27870000.000006340444 262864330.275992780924 1 60421.590746785 2024-04-21T14:10:40.522238+00:00 19994330.275706768036 27870000.000015679747 262864330.275718748569 1 60421.590758501 2024-04-21T14:10:41.534482+00:00 19994330.276176411659 27870000.000033900142 262864330.276206642389 1 60421.590770027 2024-04-21T14:10:42.530281+00:00 19994330.276118721813 27869999.999941516668 262864330.276056557894 1 60421.590781539 2024-04-21T14:10:43.524926+00:00 19994330.275924917310 27869999.999987035990 262864330.275908261538 1 60421.590793095 2024-04-21T14:10:44.523391+00:00 19994330.275902185589 27870000.000005260110 262864330.275903731585 1 60421.590804637 2024-04-21T14:10:45.520667+00:00 19994330.275909695774 27869999.999997030944 262864330.275903016329 1 60421.590816259 2024-04-21T14:10:46.524795+00:00 19994330.276375673711 27869999.999996632338 262864330.276368618011 1 60421.590827805 2024-04-21T14:10:47.522357+00:00 19994330.275880608708 27869999.999988023192 262864330.275864928961 1 60421.590839444 2024-04-21T14:10:48.527964+00:00 19994330.275848660618 27869999.999999422580 262864330.275844395161 1 60421.590850965 2024-04-21T14:10:49.523336+00:00 19994330.276041552424 27870000.000007081777 262864330.276044964790 1 60421.590862514 2024-04-21T14:10:50.521209+00:00 19994330.275813933462 27869999.999998185784 262864330.275808423758 1 60421.590874083 2024-04-21T14:10:51.520746+00:00 19994330.276113148779 27870000.000029511750 262864330.276138961315 1 60421.590885680 2024-04-21T14:10:52.522760+00:00 19994330.275899317116 27869999.999926492572 262864330.275822132826 1 60421.590897248 2024-04-21T14:10:53.522195+00:00 19994330.275764480233 27870000.000015463680 262864330.275776267052 1 60421.590908815 2024-04-21T14:10:54.521583+00:00 19994330.276196449995 27870000.000027041882 262864330.276219785213 1 60421.590920391 2024-04-21T14:10:55.521722+00:00 19994330.276402410120 27870000.000016044825 262864330.276414752007 1 60421.590931987 2024-04-21T14:10:56.523727+00:00 19994330.275771919638 27870000.000045429915 262864330.275813639164 1 60421.590943584 2024-04-21T14:10:57.525645+00:00 19994330.275869064033 27869999.999957937747 262864330.275823324919 1 60421.590955131 2024-04-21T14:10:58.523335+00:00 19994330.276099797338 27869999.999994471669 262864330.276090562344 1 60421.590966717 2024-04-21T14:10:59.524380+00:00 19994330.276073802263 27869999.999997459352 262864330.276067584753 1 60421.590978254 2024-04-21T14:11:00.521100+00:00 19994330.275768946856 27870000.000007003546 262864330.275772243738 1 60421.590989931 2024-04-21T14:11:01.530012+00:00 19994330.276202339679 27869999.999998696148 262864330.276197344065 1 60421.591001482 2024-04-21T14:11:02.528074+00:00 19994330.276030223817 27869999.999972023070 262864330.275998532772 1 60421.591013037 2024-04-21T14:11:03.526400+00:00 19994330.275800328702 27870000.000067889690 262864330.275864511728 1 60421.591024567 2024-04-21T14:11:04.522569+00:00 19994330.276175715029 27869999.999963898212 262864330.276135921478 1 60421.591036185 2024-04-21T14:11:05.526355+00:00 19994330.275652628392 27870000.000011868775 262864330.275660783052 1 60421.591047700 2024-04-21T14:11:06.521335+00:00 19994330.276378717273 27870000.000015787780 262864330.276390820742 1 60421.591059293 2024-04-21T14:11:07.522898+00:00 19994330.275890160352 27870000.000003132969 262864330.275889605284 1 60421.591070854 2024-04-21T14:11:08.521797+00:00 19994330.275787647814 27869999.999960102141 262864330.275744050741 1 60421.591082415 2024-04-21T14:11:09.520617+00:00 19994330.276141762733 27870000.000031322241 262864330.276169389486 1 60421.591093993 2024-04-21T14:11:10.520961+00:00 19994330.275935415179 27870000.000020913780 262864330.275952637196 1 60421.591105656 2024-04-21T14:11:11.528690+00:00 19994330.276020940393 27870000.000005491078 262864330.276022732258 1 60421.591117125 2024-04-21T14:11:12.519605+00:00 19994330.275813188404 27870000.000031806529 262864330.275841295719 1 60421.591128786 2024-04-21T14:11:13.527091+00:00 19994330.275946971029 27869999.999973587692 262864330.275916874409 1 60421.591140310 2024-04-21T14:11:14.522781+00:00 19994330.275863315910 27869999.999995656312 262864330.275855273008 1 60421.591151887 2024-04-21T14:11:15.523020+00:00 19994330.276131551713 27870000.000027805567 262864330.276155650616 1 60421.591163446 2024-04-21T14:11:16.521730+00:00 19994330.275875743479 27869999.999985173345 262864330.275857210159 1 60421.591175016 2024-04-21T14:11:17.521330+00:00 19994330.276266898960 27869999.999987363815 262864330.276250571012 1 60421.591186670 2024-04-21T14:11:18.528311+00:00 19994330.275953900069 27870000.000008564442 262864330.275958746672 1 60421.591198171 2024-04-21T14:11:19.521978+00:00 19994330.275849796832 27869999.999993704259 262864330.275839805603 1 60421.591209725 2024-04-21T14:11:20.520268+00:00 19994330.275952439755 27870000.000011332333 262864330.275960057974 1 60421.591221313 2024-04-21T14:11:21.521392+00:00 19994330.276168033481 27869999.999965865165 262864330.276130199432 1 60421.591232910 2024-04-21T14:11:22.523388+00:00 19994330.276045437902 27870000.000053171068 262864330.276094913483 1 60421.591244470 2024-04-21T14:11:23.522191+00:00 19994330.276055797935 27869999.999991826713 262864330.276043951511 1 60421.591256038 2024-04-21T14:11:24.521667+00:00 19994330.275752063841 27869999.999955680221 262864330.275704056025 1 60421.591267658 2024-04-21T14:11:25.525659+00:00 19994330.276310589164 27870000.000003013760 262864330.276309907436 1 60421.591279182 2024-04-21T14:11:26.521308+00:00 19994330.275908060372 27870000.000017706305 262864330.275922060013 1 60421.591290802 2024-04-21T14:11:27.525266+00:00 19994330.276127733290 27869999.999986577779 262864330.276110619307 1 60421.591302340 2024-04-21T14:11:28.522170+00:00 19994330.276011295617 27869999.999999850988 262864330.276007443666 1 60421.591313908 2024-04-21T14:11:29.521679+00:00 19994330.275856189430 27870000.000011429191 262864330.275863945484 1 60421.591325502 2024-04-21T14:11:30.523361+00:00 19994330.275867935270 27869999.999997187406 262864330.275861442089 1 60421.591337191 2024-04-21T14:11:31.533342+00:00 19994330.276120215654 27869999.999975167215 262864330.276091694832 1 60421.591348680 2024-04-21T14:11:32.525915+00:00 19994330.275938853621 27869999.999990079552 262864330.275925219059 1 60421.591360211 2024-04-21T14:11:33.522213+00:00 19994330.276241280138 27870000.000028789043 262864330.276266366243 1 60421.591372011 2024-04-21T14:11:34.541738+00:00 19994330.275952376425 27870000.000020798296 262864330.275969475508 1 60421.591383412 2024-04-21T14:11:35.526771+00:00 19994330.275904588401 27869999.999974794686 262864330.275875687599 1 60421.591395124 2024-04-21T14:11:36.538753+00:00 19994330.276067402214 27869999.999966461211 262864330.276030182838 1 60421.591406575 2024-04-21T14:11:37.528115+00:00 19994330.276000883430 27870000.000005818903 262864330.276003003120 1 60421.591418157 2024-04-21T14:11:38.528799+00:00 19994330.275850825012 27869999.999984461814 262864330.275831609964 1 60421.591429674 2024-04-21T14:11:39.523816+00:00 19994330.275896012783 27869999.999991584569 262864330.275883913040 1 60421.591441398 2024-04-21T14:11:40.536834+00:00 19994330.276155773550 27870000.000032510608 262864330.276184588671 1 60421.591452968 2024-04-21T14:11:41.536451+00:00 19994330.276014517993 27870000.000000901520 262864330.276011705399 1 60421.591464456 2024-04-21T14:11:42.528988+00:00 19994330.276048149914 27870000.000010039657 262864330.276054501534 1 60421.591475936 2024-04-21T14:11:43.520828+00:00 19994330.275862939656 27869999.999981492758 262864330.275840729475 1 60421.591487522 2024-04-21T14:11:44.521940+00:00 19994330.276112567633 27870000.000003412366 262864330.276112258434 1 60421.591499135 2024-04-21T14:11:45.525276+00:00 19994330.276011582464 27870000.000021107495 262864330.276028990746 1 60421.591510715 2024-04-21T14:11:46.525771+00:00 19994330.275880891830 27869999.999989856035 262864330.275867074728 1 60421.591522301 2024-04-21T14:11:47.526773+00:00 19994330.275972057134 27870000.000007521361 262864330.275975883007 1 60421.591533967 2024-04-21T14:11:48.534754+00:00 19994330.276204098016 27870000.000038404018 262864330.276238828897 1 60421.591545486 2024-04-21T14:11:49.530031+00:00 19994330.276063580066 27870000.000025466084 262864330.276085346937 1 60421.591557220 2024-04-21T14:11:50.543767+00:00 19994330.276259310544 27870000.000002831221 262864330.276258438826 1 60421.591568660 2024-04-21T14:11:51.532211+00:00 19994330.275750268251 27869999.999953500926 262864330.275700092316 1 60421.591580179 2024-04-21T14:11:52.527474+00:00 19994330.275998707861 27869999.999998148531 262864330.275993168354 1 60421.591591741 2024-04-21T14:11:53.526431+00:00 19994330.275894988328 27869999.999993611127 262864330.275884926319 1 60421.591603372 2024-04-21T14:11:54.531352+00:00 19994330.275873839855 27870000.000012759119 262864330.275882899761 1 60421.591614905 2024-04-21T14:11:55.527828+00:00 19994330.275861516595 27869999.999971989542 262864330.275829792023 1 60421.591626517 2024-04-21T14:11:56.531128+00:00 19994330.276002295315 27870000.000052519143 262864330.276051104069 1 60421.591638209 2024-04-21T14:11:57.541271+00:00 19994330.275816213340 27869999.999958865345 262864330.275771379471 1 60421.591649548 2024-04-21T14:11:58.520939+00:00 19994330.276072803885 27870000.000037387013 262864330.276106476784 1 60421.591661233 2024-04-21T14:11:59.530575+00:00 19994330.276071727276 27870000.000024791807 262864330.276092827320 1 60421.591672784 2024-04-21T14:12:00.528515+00:00 19994330.275909394026 27870000.000044882298 262864330.275950580835 1 60421.591684793 2024-04-21T14:12:01.566138+00:00 19994330.275825295597 27869999.999956060201 262864330.275777667761 1 60421.591695928 2024-04-21T14:12:02.528169+00:00 19994330.276016216725 27869999.999905623496 262864330.275918126106 1 60421.591707500 2024-04-21T14:12:03.527963+00:00 19994330.276038724929 27870000.000003844500 262864330.276038885117 1 60421.591719070 2024-04-21T14:12:04.527618+00:00 19994330.276053197682 27869999.999981645495 262864330.276031136513 1 60421.591730672 2024-04-21T14:12:05.530069+00:00 19994330.276117600501 27870000.000018414110 262864330.276132315397 1 60421.591742238 2024-04-21T14:12:06.529371+00:00 19994330.275865383446 27870000.000005774200 262864330.275867462158 1 60421.591753869 2024-04-21T14:12:07.534280+00:00 19994330.275884840637 27870000.000009112060 262864330.275890260935 1 60421.591765390 2024-04-21T14:12:08.529689+00:00 19994330.276025023311 27870000.000040721148 262864330.276062041521 1 60421.591776888 2024-04-21T14:12:09.523128+00:00 19994330.275961373001 27869999.999950807542 262864330.275908470154 1 60421.591788583 2024-04-21T14:12:10.533531+00:00 19994330.276133880019 27870000.000054303557 262864330.276184499264 1 60421.591800193 2024-04-21T14:12:11.536710+00:00 19994330.276035387069 27869999.999990999699 262864330.276022702456 1 60421.591811782 2024-04-21T14:12:12.537957+00:00 19994330.275935038924 27869999.999998074025 262864330.275929391384 1 60421.591823290 2024-04-21T14:12:13.532260+00:00 19994330.276048410684 27870000.000003729016 262864330.276048451662 1 60421.591834886 2024-04-21T14:12:14.534131+00:00 19994330.276105172932 27870000.000003967434 262864330.276105433702 1 60421.591846466 2024-04-21T14:12:15.534616+00:00 19994330.275763392448 27870000.000003278255 262864330.275762975216 1 60421.591858019 2024-04-21T14:12:16.532854+00:00 19994330.276060622185 27869999.999983049929 262864330.276039958000 1 60421.591869497 2024-04-21T14:12:17.524495+00:00 19994330.276047639549 27870000.000028233975 262864330.276072174311 1 60421.591881271 2024-04-21T14:12:18.541869+00:00 19994330.276076044887 27870000.000032585114 262864330.276104927063 1 60421.591892690 2024-04-21T14:12:19.528433+00:00 19994330.275996889919 27870000.000006016344 262864330.275999218225 1 60421.591904218 2024-04-21T14:12:20.524476+00:00 19994330.275890514255 27870000.000000998378 262864330.275887846947 1 60421.591915757 2024-04-21T14:12:21.521388+00:00 19994330.276071257889 27870000.000030025840 262864330.276097595692 1 60421.591927604 2024-04-21T14:12:22.544977+00:00 19994330.276135224849 27870000.000011306256 262864330.276142835617 1 60421.591938977 2024-04-21T14:12:23.527606+00:00 19994330.275961726904 27869999.999996729195 262864330.275954753160 1 60421.591950491 2024-04-21T14:12:24.522439+00:00 19994330.276070587337 27869999.999999128282 262864330.276066035032 1 60421.591962166 2024-04-21T14:12:25.531134+00:00 19994330.276095278561 27870000.000031407923 262864330.276122987270 1 60421.591973634 2024-04-21T14:12:26.522033+00:00 19994330.276020720601 27869999.999996155500 262864330.276013195515 1 60421.591985301 2024-04-21T14:12:27.529995+00:00 19994330.276136979461 27870000.000035148114 262864330.276168406010 1 60421.591996795 2024-04-21T14:12:28.523122+00:00 19994330.275887697935 27869999.999944891781 262864330.275828897953 1 60421.592008368 2024-04-21T14:12:29.522979+00:00 19994330.275926362723 27870000.000009756535 262864330.275932401419 1 60421.592019986 2024-04-21T14:12:30.526816+00:00 19994330.275858886540 27869999.999991521239 262864330.275846719742 1 60421.592031494 2024-04-21T14:12:31.521079+00:00 19994330.276217464358 27870000.000048648566 262864330.276262402534 1 60421.592043170 2024-04-21T14:12:32.529858+00:00 19994330.276110179722 27870000.000044815242 262864330.276151299477 1 60421.592054717 2024-04-21T14:12:33.527581+00:00 19994330.275797359645 27870000.000016361475 262864330.275810033083 1 60421.592066221 2024-04-21T14:12:34.521472+00:00 19994330.276007320732 27870000.000001978129 262864330.276005595922 1 60421.592077785 2024-04-21T14:12:35.520663+00:00 19994330.276012204587 27870000.000011611730 262864330.276020139456 1 60421.592089414 2024-04-21T14:12:36.525327+00:00 19994330.275986809283 27870000.000004075468 262864330.275987207890 1 60421.592100981 2024-04-21T14:12:37.524738+00:00 19994330.275840152055 27869999.999915789813 262864330.275752246380 1 60421.592112563 2024-04-21T14:12:38.525442+00:00 19994330.276122462004 27870000.000022962689 262864330.276141703129 1 60421.592124108 2024-04-21T14:12:39.522937+00:00 19994330.275994513184 27870000.000007208437 262864330.275998026133 1 60421.592135703 2024-04-21T14:12:40.524751+00:00 19994330.276096999645 27869999.999984133989 262864330.276077449322 1 60421.592147249 2024-04-21T14:12:41.522315+00:00 19994330.275942087173 27869999.999998979270 262864330.275937378407 1 60421.592158798 2024-04-21T14:12:42.520179+00:00 19994330.276169262826 27869999.999940328300 262864330.276105910540 1 60421.592170389 2024-04-21T14:12:43.521613+00:00 19994330.275920908898 27870000.000010810792 262864330.275928020477 1 60421.592181948 2024-04-21T14:12:44.520285+00:00 19994330.275942306966 27869999.999966446310 262864330.275905042887 1 60421.592193572 2024-04-21T14:12:45.524592+00:00 19994330.275807842612 27869999.999970015138 262864330.275774180889 1 60421.592205173 2024-04-21T14:12:46.526943+00:00 19994330.276079885662 27869999.999993301928 262864330.276069492102 1 60421.592216765 2024-04-21T14:12:47.528505+00:00 19994330.276038140059 27870000.000042542815 262864330.276077002287 1 60421.592228263 2024-04-21T14:12:48.521890+00:00 19994330.275945283473 27869999.999989323318 262864330.275930911303 1 60421.592239877 2024-04-21T14:12:49.525372+00:00 19994330.275920458138 27870000.000020202249 262864330.275936961174 1 60421.592251418 2024-04-21T14:12:50.522480+00:00 19994330.275957446545 27870000.000004176050 262864330.275957912207 1 60421.592263104 2024-04-21T14:12:51.532209+00:00 19994330.275924105197 27869999.999987896532 262864330.275908321142 1 60421.592274613 2024-04-21T14:12:52.526587+00:00 19994330.276248276234 27869999.999995935708 262864330.276240527630 1 60421.592286183 2024-04-21T14:12:53.526219+00:00 19994330.275839187205 27870000.000002708286 262864330.275838196278 1 60421.592297710 2024-04-21T14:12:54.522170+00:00 19994330.276064641774 27870000.000043328851 262864330.276104271412 1 60421.592309269 2024-04-21T14:12:55.520849+00:00 19994330.275970939547 27869999.999988574535 262864330.275955826044 1 60421.592320882 2024-04-21T14:12:56.524169+00:00 19994330.276038210839 27870000.000002954155 262864330.276037454605 1 60421.592332438 2024-04-21T14:12:57.522629+00:00 19994330.275984179229 27869999.999978821725 262864330.275959283113 1 60421.592343996 2024-04-21T14:12:58.521237+00:00 19994330.275812197477 27869999.999997250736 262864330.275805771351 1 60421.592355578 2024-04-21T14:12:59.521935+00:00 19994330.276101697236 27870000.000037491322 262864330.276135504246 1 60421.592367171 2024-04-21T14:13:00.523620+00:00 19994330.275861345232 27870000.000025555491 262864330.275883227587 1 60421.592379021 2024-04-21T14:13:01.547400+00:00 19994330.275933146477 27869999.999976880848 262864330.275906324387 1 60421.592390400 2024-04-21T14:13:02.530544+00:00 19994330.275945164263 27869999.999964013696 262864330.275905460119 1 60421.592401853 2024-04-21T14:13:03.520120+00:00 19994330.276225481182 27869999.999987512827 262864330.276209294796 1 60421.592413508 2024-04-21T14:13:04.527111+00:00 19994330.275738004595 27869999.999959841371 262864330.275694131851 1 60421.592425000 2024-04-21T14:13:05.520040+00:00 19994330.276105549186 27869999.999964110553 262864330.276065975428 1 60421.592436665 2024-04-21T14:13:06.527814+00:00 19994330.276041876525 27870000.000023737550 262864330.276061892509 1 60421.592448171 2024-04-21T14:13:07.521971+00:00 19994330.275984261185 27870000.000005625188 262864330.275986194611 1 60421.592459810 2024-04-21T14:13:08.527576+00:00 19994330.275734927505 27870000.000023480505 262864330.275754719973 1 60421.592471327 2024-04-21T14:13:09.522656+00:00 19994330.276304375380 27869999.999994847924 262864330.276295512915 1 60421.592482858 2024-04-21T14:13:10.518955+00:00 19994330.276126373559 27870000.000010538846 262864330.276133239269 1 60421.592494461 2024-04-21T14:13:11.521423+00:00 19994330.275933872908 27869999.999975968152 262864330.275906145573 1 60421.592506048 2024-04-21T14:13:12.522591+00:00 19994330.275895066559 27870000.000010732561 262864330.275902092457 1 60421.592517662 2024-04-21T14:13:13.525995+00:00 19994330.276028357446 27869999.999995190650 262864330.276019871235 1 60421.592529254 2024-04-21T14:13:14.527503+00:00 19994330.275968737900 27870000.000005163252 262864330.275970190763 1 60421.592540811 2024-04-21T14:13:15.526061+00:00 19994330.275605458766 27870000.000015713274 262864330.275617480278 1 60421.592552346 2024-04-21T14:13:16.522696+00:00 19994330.276001457125 27869999.999988671392 262864330.275986433029 1 60421.592563915 2024-04-21T14:13:17.522262+00:00 19994330.276131138206 27869999.999972321093 262864330.276099741459 1 60421.592575483 2024-04-21T14:13:18.521746+00:00 19994330.275897715241 27869999.999970059842 262864330.275864064693 1 60421.592587052 2024-04-21T14:13:19.521276+00:00 19994330.276250325143 27870000.000012621284 262864330.276259273291 1 60421.592598631 2024-04-21T14:13:20.521697+00:00 19994330.275716677308 27869999.999999552965 262864330.275712549686 1 60421.592610206 2024-04-21T14:13:21.521815+00:00 19994330.275989193469 27870000.000027250499 262864330.276012748480 1 60421.592621797 2024-04-21T14:13:22.523261+00:00 19994330.275847613811 27869999.999953422695 262864330.275797337294 1 60421.592633439 2024-04-21T14:13:23.529170+00:00 19994330.275965657085 27869999.999966572970 262864330.275928527117 1 60421.592644972 2024-04-21T14:13:24.525565+00:00 19994330.276089500636 27869999.999996490777 262864330.276082277298 1 60421.592656509 2024-04-21T14:13:25.522378+00:00 19994330.275903970003 27870000.000023171306 262864330.275923460722 1 60421.592668073 2024-04-21T14:13:26.521526+00:00 19994330.275978524238 27869999.999984186143 262864330.275959014893 1 60421.592679633 2024-04-21T14:13:27.520270+00:00 19994330.275857198983 27869999.999948970973 262864330.275802493095 1 60421.592691200 2024-04-21T14:13:28.519669+00:00 19994330.275947134942 27870000.000016439706 262864330.275959879160 1 60421.592702784 2024-04-21T14:13:29.520558+00:00 19994330.276215944439 27869999.999971508980 262864330.276183754206 1 60421.592714375 2024-04-21T14:13:30.521996+00:00 19994330.275984227657 27870000.000030722469 262864330.276011258364 1 60421.592725934 2024-04-21T14:13:31.520690+00:00 19994330.275604534894 27869999.999982420355 262864330.275583267212 1 60421.592737540 2024-04-21T14:13:32.523471+00:00 19994330.276049669832 27869999.999983053654 262864330.276029020548 1 60421.592749067 2024-04-21T14:13:33.519336+00:00 19994330.276027943939 27869999.999992847443 262864330.276017099619 1 60421.592760655 2024-04-21T14:13:34.520578+00:00 19994330.275701660663 27870000.000036858022 262864330.275734841824 1 60421.592772232 2024-04-21T14:13:35.520847+00:00 19994330.276107318699 27870000.000031918287 262864330.276135534048 1 60421.592783807 2024-04-21T14:13:36.520959+00:00 19994330.276155047119 27869999.999948967248 262864330.276100337505 1 60421.592795411 2024-04-21T14:13:37.523483+00:00 19994330.275943074375 27870000.000012394041 262864330.275951772928 1 60421.592806952 2024-04-21T14:13:38.520665+00:00 19994330.275981441140 27869999.999977651983 262864330.275955379009 1 60421.592818520 2024-04-21T14:13:39.520082+00:00 19994330.275981381536 27869999.999980300665 262864330.275958001614 1 60421.592830115 2024-04-21T14:13:40.521928+00:00 19994330.275934319943 27869999.999988526106 262864330.275919139385 1 60421.592841706 2024-04-21T14:13:41.523421+00:00 19994330.276031531394 27870000.000029150397 262864330.276056975126 1 60421.592853254 2024-04-21T14:13:42.521131+00:00 19994330.276103433222 27870000.000012982637 262864330.276112735271 1 60421.592864841 2024-04-21T14:13:43.522240+00:00 19994330.275853183120 27869999.999999940395 262864330.275849431753 1 60421.592876405 2024-04-21T14:13:44.521351+00:00 19994330.276151318103 27870000.000000026077 262864330.276147663593 1 60421.592887979 2024-04-21T14:13:45.521380+00:00 19994330.276160046458 27870000.000001374632 262864330.276157736778 1 60421.592899716 2024-04-21T14:13:46.535511+00:00 19994330.275931708515 27869999.999968815595 262864330.275896847248 1 60421.592911199 2024-04-21T14:13:47.527556+00:00 19994330.276065956801 27870000.000012874603 262864330.276075124741 1 60421.592922713 2024-04-21T14:13:48.522413+00:00 19994330.275925043970 27870000.000001583248 262864330.275922924280 1 60421.592934282 2024-04-21T14:13:49.521919+00:00 19994330.275916047394 27869999.999959219247 262864330.275871574879 1 60421.592946019 2024-04-21T14:13:50.536046+00:00 19994330.276021488011 27869999.999999444932 262864330.276017218828 1 60421.592957539 2024-04-21T14:13:51.531365+00:00 19994330.275935467333 27869999.999999314547 262864330.275931090117 1 60421.592969134 2024-04-21T14:13:52.533160+00:00 19994330.276111509651 27869999.999988730997 262864330.276096552610 1 60421.592980612 2024-04-21T14:13:53.524834+00:00 19994330.276140119880 27870000.000016655773 262864330.276153087616 1 60421.592992150 2024-04-21T14:13:54.521797+00:00 19994330.275923088193 27869999.999953702092 262864330.275873064995 1 60421.593003886 2024-04-21T14:13:55.535767+00:00 19994330.276203211397 27870000.000035762787 262864330.276235282421 1 60421.593015358 2024-04-21T14:13:56.526938+00:00 19994330.276188064367 27869999.999976318330 262864330.276160687208 1 60421.593027013 2024-04-21T14:13:57.533941+00:00 19994330.275939278305 27870000.000011291355 262864330.275946885347 1 60421.593038627 2024-04-21T14:13:58.537387+00:00 19994330.276061158627 27870000.000016525388 262864330.276073962450 1 60421.593050242 2024-04-21T14:13:59.540930+00:00 19994330.275714695454 27870000.000004131347 262864330.275715142488 1 60421.593061726 2024-04-21T14:14:00.533100+00:00 19994330.276045478880 27870000.000015031546 262864330.276056796312 1 60421.593073295 2024-04-21T14:14:01.532711+00:00 19994330.275691140443 27869999.999970745295 262864330.275658190250 1 60421.593084826 2024-04-21T14:14:02.528944+00:00 19994330.275904651731 27870000.000044465065 262864330.275945425034 1 60421.593096456 2024-04-21T14:14:03.533777+00:00 19994330.276131380349 27869999.999975822866 262864330.276103526354 1 60421.593107942 2024-04-21T14:14:04.526211+00:00 19994330.276195429265 27870000.000022500753 262864330.276214241982 1 60421.593119577 2024-04-21T14:14:05.531449+00:00 19994330.276085149497 27870000.000009611249 262864330.276091039181 1 60421.593131039 2024-04-21T14:14:06.521778+00:00 19994330.276125933975 27869999.999987229705 262864330.276109486818 1 60421.593142632 2024-04-21T14:14:07.523396+00:00 19994330.275917556137 27870000.000035598874 262864330.275949448347 1 60421.593154232 2024-04-21T14:14:08.525688+00:00 19994330.276047367603 27870000.000012658536 262864330.276056349277 1 60421.593165813 2024-04-21T14:14:09.526261+00:00 19994330.275723595172 27870000.000015638769 262864330.275735557079 1 60421.593177399 2024-04-21T14:14:10.527287+00:00 19994330.275884501636 27869999.999979440123 262864330.275860249996 1 60421.593188975 2024-04-21T14:14:11.527400+00:00 19994330.276125703007 27870000.000005315989 262864330.276127308607 1 60421.593200546 2024-04-21T14:14:12.527148+00:00 19994330.275912392884 27870000.000002712011 262864330.275911420584 1 60421.593212072 2024-04-21T14:14:13.522994+00:00 19994330.276142194867 27869999.999991841614 262864330.276130318642 1 60421.593223712 2024-04-21T14:14:14.528774+00:00 19994330.275834698230 27870000.000023666769 262864330.275854676962 1 60421.593235206 2024-04-21T14:14:15.521782+00:00 19994330.275924772024 27870000.000026669353 262864330.275947749615 1 60421.593246795 2024-04-21T14:14:16.523130+00:00 19994330.276014462113 27869999.999976079911 262864330.275986850262 1 60421.593258573 2024-04-21T14:14:17.540710+00:00 19994330.276261705905 27869999.999989602715 262864330.276247620583 1 60421.593269942 2024-04-21T14:14:18.522980+00:00 19994330.276019059122 27870000.000025644898 262864330.276041001081 1 60421.593281649 2024-04-21T14:14:19.534502+00:00 19994330.275833576918 27869999.999989379197 262864330.275819271803 1 60421.593293109 2024-04-21T14:14:20.524573+00:00 19994330.275995802134 27869999.999990176409 262864330.275982260704 1 60421.593304686 2024-04-21T14:14:21.524850+00:00 19994330.275886204094 27869999.999963574111 262864330.275846093893 1 60421.593316383 2024-04-21T14:14:22.535521+00:00 19994330.276021141559 27870000.000001505017 262864330.276018947363 1 60421.593327835 2024-04-21T14:14:23.524985+00:00 19994330.275870926678 27869999.999983321875 262864330.275850534439 1 60421.593339621 2024-04-21T14:14:24.543232+00:00 19994330.276047799736 27870000.000020705163 262864330.276064813137 1 60421.593350966 2024-04-21T14:14:25.523430+00:00 19994330.275914598256 27869999.999990124255 262864330.275901049376 1 60421.593362544 2024-04-21T14:14:26.523766+00:00 19994330.276016660035 27870000.000016994774 262864330.276029944420 1 60421.593374096 2024-04-21T14:14:27.521861+00:00 19994330.275990311056 27869999.999982219189 262864330.275968819857 1 60421.593385727 2024-04-21T14:14:28.526812+00:00 19994330.275990016758 27869999.999979406595 262864330.275965720415 1 60421.593397294 2024-04-21T14:14:29.526178+00:00 19994330.275924853981 27869999.999975092709 262864330.275896251202 1 60421.593408918 2024-04-21T14:14:30.530542+00:00 19994330.275977455080 27870000.000013042241 262864330.275986820459 1 60421.593420465 2024-04-21T14:14:31.528139+00:00 19994330.276204813272 27870000.000039145350 262864330.276240289211 1 60421.593432040 2024-04-21T14:14:32.528307+00:00 19994330.276044886559 27869999.999988928437 262864330.276030093431 1 60421.593443683 2024-04-21T14:14:33.534253+00:00 19994330.276037830859 27870000.000068884343 262864330.276103019714 1 60421.593455133 2024-04-21T14:14:34.523499+00:00 19994330.276020918041 27869999.999973952770 262864330.275991171598 1 60421.593466781 2024-04-21T14:14:35.529855+00:00 19994330.275922074914 27870000.000038161874 262864330.275956511497 1 60421.593478369 2024-04-21T14:14:36.531033+00:00 19994330.275951404124 27869999.999985966831 262864330.275933682919 1 60421.593489936 2024-04-21T14:14:37.530482+00:00 19994330.275898847729 27870000.000001158565 262864330.275896310806 1 60421.593501535 2024-04-21T14:14:38.532640+00:00 19994330.275790952146 27869999.999982513487 262864330.275769770145 1 60421.593513187 2024-04-21T14:14:39.539410+00:00 19994330.275633998215 27869999.999990008771 262864330.275620311499 1 60421.593524715 2024-04-21T14:14:40.535425+00:00 19994330.275950815529 27870000.000022377819 262864330.275969505310 1 60421.593536303 2024-04-21T14:14:41.536619+00:00 19994330.275971792638 27869999.999982792884 262864330.275950908661 1 60421.593547829 2024-04-21T14:14:42.532435+00:00 19994330.276030976325 27870000.000001724809 262864330.276029020548 1 60421.593559357 2024-04-21T14:14:43.528469+00:00 19994330.276049539447 27870000.000019203871 262864330.276065051556 1 60421.593571014 2024-04-21T14:14:44.535619+00:00 19994330.276061814278 27870000.000020153821 262864330.276078253984 1 60421.593582454 2024-04-21T14:14:45.524046+00:00 19994330.275912616402 27869999.999971594661 262864330.275880515575 1 60421.593594078 2024-04-21T14:14:46.528377+00:00 19994330.275980800390 27869999.999985307455 262864330.275962412357 1 60421.593605767 2024-04-21T14:14:47.538239+00:00 19994330.275864481926 27869999.999992381781 262864330.275853157043 1 60421.593617310 2024-04-21T14:14:48.535550+00:00 19994330.276215493679 27870000.000002779067 262864330.276214569807 1 60421.593629045 2024-04-21T14:14:49.549499+00:00 19994330.275978777558 27869999.999983817339 262864330.275958895683 1 60421.593640465 2024-04-21T14:14:50.536194+00:00 19994330.275977235287 27870000.000001020730 262864330.275974541903 1 60421.593651867 2024-04-21T14:14:51.521288+00:00 19994330.276060804725 27870000.000006634742 262864330.276063740253 1 60421.593663495 2024-04-21T14:14:52.525964+00:00 19994330.276063770056 27870000.000016219914 262864330.276076287031 1 60421.593675253 2024-04-21T14:14:53.541818+00:00 19994330.275817733258 27870000.000005178154 262864330.275819212198 1 60421.593686700 2024-04-21T14:14:54.530884+00:00 19994330.275889489800 27869999.999983627349 262864330.275869429111 1 60421.593698384 2024-04-21T14:14:55.540418+00:00 19994330.275948200375 27870000.000037513673 262864330.275982022285 1 60421.593709912 2024-04-21T14:14:56.536365+00:00 19994330.276084009558 27869999.999957174063 262864330.276037484407 1 60421.593721379 2024-04-21T14:14:57.527150+00:00 19994330.276071079075 27870000.000033479184 262864330.276100844145 1 60421.593732932 2024-04-21T14:14:58.525312+00:00 19994330.275937974453 27870000.000002235174 262864330.275936514139 1 60421.593744562 2024-04-21T14:14:59.530146+00:00 19994330.275890283287 27870000.000002797693 262864330.275889396667 1 60421.593756211 2024-04-21T14:15:00.536661+00:00 19994330.276030585170 27869999.999970875680 262864330.275997757912 1 60421.593767757 2024-04-21T14:15:01.534155+00:00 19994330.276087842882 27870000.000010952353 262864330.276095122099 1 60421.593779289 2024-04-21T14:15:02.530530+00:00 19994330.275813348591 27869999.999965190887 262864330.275774836540 1 60421.593790951 2024-04-21T14:15:03.538147+00:00 19994330.275806285441 27870000.000052146614 262864330.275854736567 1 60421.593802456 2024-04-21T14:15:04.532181+00:00 19994330.275745224208 27869999.999957580119 262864330.275699108839 1 60421.593814056 2024-04-21T14:15:05.534484+00:00 19994330.276070974767 27870000.000014148653 262864330.276081442833 1 60421.593825517 2024-04-21T14:15:06.524686+00:00 19994330.276054017246 27869999.999992854893 262864330.276043176651 1 60421.593837156 2024-04-21T14:15:07.530324+00:00 19994330.275927145034 27869999.999993212521 262864330.275916665792 1 60421.593848696 2024-04-21T14:15:08.527322+00:00 19994330.275744542480 27869999.999962516129 262864330.275703370571 1 60421.593860288 2024-04-21T14:15:09.528879+00:00 19994330.276132266968 27870000.000018291175 262864330.276146858931 1 60421.593871876 2024-04-21T14:15:10.530058+00:00 19994330.276121649891 27870000.000039782375 262864330.276157736778 1 60421.593883404 2024-04-21T14:15:11.526105+00:00 19994330.275597494096 27869999.999946039170 262864330.275539815426 1 60421.593894980 2024-04-21T14:15:12.526317+00:00 19994330.276023771614 27870000.000004176050 262864330.276024252176 1 60421.593906573 2024-04-21T14:15:13.527915+00:00 19994330.275793239474 27870000.000017080456 262864330.275806605816 1 60421.593918202 2024-04-21T14:15:14.532666+00:00 19994330.276151195168 27869999.999985963106 262864330.276133477688 1 60421.593929667 2024-04-21T14:15:15.523205+00:00 19994330.275885537267 27870000.000046141446 262864330.275927960873 1 60421.593941287 2024-04-21T14:15:16.527159+00:00 19994330.275972172618 27870000.000000309199 262864330.275968790054 1 60421.593952792 2024-04-21T14:15:17.521254+00:00 19994330.275982707739 27870000.000034671277 262864330.276013672352 1 60421.593964354 2024-04-21T14:15:18.520205+00:00 19994330.276006165892 27869999.999991424382 262864330.275993883610 1 60421.593975927 2024-04-21T14:15:19.520057+00:00 19994330.276068262756 27869999.999983195215 262864330.276047766209 1 60421.593987531 2024-04-21T14:15:20.522666+00:00 19994330.275818709284 27869999.999989528209 262864330.275804549456 1 60421.593999077 2024-04-21T14:15:21.520198+00:00 19994330.275998622179 27869999.999959472567 262864330.275954395533 1 60421.594010678 2024-04-21T14:15:22.522587+00:00 19994330.276072770357 27870000.000040281564 262864330.276109367609 1 60421.594022240 2024-04-21T14:15:23.521549+00:00 19994330.275969725102 27870000.000045005232 262864330.276011019945 1 60421.594033886 2024-04-21T14:15:24.527754+00:00 19994330.276128679514 27869999.999966230243 262864330.276091217995 1 60421.594045404 2024-04-21T14:15:25.522905+00:00 19994330.275899697095 27869999.999946556985 262864330.275842577219 1 60421.594056999 2024-04-21T14:15:26.524756+00:00 19994330.276057671756 27870000.000038973987 262864330.276092946529 1 60421.594068552 2024-04-21T14:15:27.522948+00:00 19994330.275955196470 27870000.000004395843 262864330.275955915451 1 60421.594080111 2024-04-21T14:15:28.521586+00:00 19994330.275818519294 27869999.999977126718 262864330.275791943073 1 60421.594091695 2024-04-21T14:15:29.522471+00:00 19994330.275838706642 27869999.999973624945 262864330.275808632374 1 60421.594103289 2024-04-21T14:15:30.524155+00:00 19994330.276125531644 27870000.000006955117 262864330.276128768921 1 60421.594114874 2024-04-21T14:15:31.525074+00:00 19994330.275908958167 27870000.000029716641 262864330.275934964418 1 60421.594126419 2024-04-21T14:15:32.522638+00:00 19994330.276298906654 27869999.999997414649 262864330.276292622089 1 60421.594138024 2024-04-21T14:15:33.525275+00:00 19994330.276101153344 27869999.999957129359 262864330.276054590940 1 60421.594149550 2024-04-21T14:15:34.521135+00:00 19994330.275822456926 27870000.000008892268 262864330.275827646255 1 60421.594161146 2024-04-21T14:15:35.523048+00:00 19994330.276118166745 27869999.999987080693 262864330.276101529598 1 60421.594172706 2024-04-21T14:15:36.521784+00:00 19994330.275901559740 27869999.999992229044 262864330.275890082121 1 60421.594184256 2024-04-21T14:15:37.519752+00:00 19994330.275993529707 27870000.000002060086 262864330.275991886854 1 60421.594195903 2024-04-21T14:15:38.526036+00:00 19994330.276077866554 27869999.999983616173 262864330.276057779789 1 60421.594207459 2024-04-21T14:15:39.524426+00:00 19994330.276052657515 27869999.999984048307 262864330.276033014059 1 60421.594219040 2024-04-21T14:15:40.525052+00:00 19994330.276064030826 27870000.000027906150 262864330.276088237762 1 60421.594230569 2024-04-21T14:15:41.521191+00:00 19994330.276073325425 27869999.999948114157 262864330.276017755270 1 60421.594242152 2024-04-21T14:15:42.521921+00:00 19994330.275631509721 27870000.000031199306 262864330.275659024715 1 60421.594253743 2024-04-21T14:15:43.523369+00:00 19994330.276057232171 27870000.000016763806 262864330.276070296764 1 60421.594265303 2024-04-21T14:15:44.522180+00:00 19994330.275967385620 27869999.999952558428 262864330.275916248560 1 60421.594276886 2024-04-21T14:15:45.522987+00:00 19994330.275894358754 27870000.000029545277 262864330.275920212269 1 60421.594288694 2024-04-21T14:15:46.543190+00:00 19994330.275878474116 27869999.999966252595 262864330.275841057301 1 60421.594300184 2024-04-21T14:15:47.535900+00:00 19994330.276033114642 27869999.999980516732 262864330.276009917259 1 60421.594311649 2024-04-21T14:15:48.526498+00:00 19994330.275871865451 27870000.000000260770 262864330.275868445635 1 60421.594323300 2024-04-21T14:15:49.533081+00:00 19994330.276102725416 27870000.000027496368 262864330.276126533747 1 60421.594334756 2024-04-21T14:15:50.522913+00:00 19994330.276120141149 27870000.000029817224 262864330.276146233082 1 60421.594346433 2024-04-21T14:15:51.531794+00:00 19994330.275830946863 27869999.999975070357 262864330.275802344084 1 60421.594357903 2024-04-21T14:15:52.522795+00:00 19994330.275889929384 27869999.999984893948 262864330.275871127844 1 60421.594369630 2024-04-21T14:15:53.536010+00:00 19994330.276116888970 27870000.000033225864 262864330.276146411896 1 60421.594381045 2024-04-21T14:15:54.522292+00:00 19994330.275976076722 27869999.999992847443 262864330.275965213776 1 60421.594392594 2024-04-21T14:15:55.520135+00:00 19994330.276348304003 27869999.999990046024 262864330.276334643364 1 60421.594404251 2024-04-21T14:15:56.527270+00:00 19994330.275733798742 27869999.999978415668 262864330.275708526373 1 60421.594415969 2024-04-21T14:15:57.539688+00:00 19994330.276038687676 27870000.000001940876 262864330.276036918163 1 60421.594427335 2024-04-21T14:15:58.521737+00:00 19994330.275744695216 27870000.000009525567 262864330.275750547647 1 60421.594439031 2024-04-21T14:15:59.532228+00:00 19994330.276145443320 27870000.000008657575 262864330.276150405407 1 60421.594450524 2024-04-21T14:16:00.525256+00:00 19994330.276041321456 27869999.999965917319 262864330.276003539562 1 60421.594462085 2024-04-21T14:16:01.524097+00:00 19994330.275996770710 27870000.000007227063 262864330.276000291109 1 60421.594473701 2024-04-21T14:16:02.527742+00:00 19994330.275996636599 27870000.000002343208 262864330.275995284319 1 60421.594485264 2024-04-21T14:16:03.526830+00:00 19994330.276035875082 27869999.999998021871 262864330.276030212641 1 60421.594496818 2024-04-21T14:16:04.525080+00:00 19994330.276109077036 27870000.000023409724 262864330.276128798723 1 60421.594508491 2024-04-21T14:16:05.533562+00:00 19994330.275849260390 27870000.000009801239 262864330.275855362415 1 60421.594520020 2024-04-21T14:16:06.529752+00:00 19994330.275873593986 27869999.999949339777 262864330.275819242001 1 60421.594531544 2024-04-21T14:16:07.525353+00:00 19994330.276045117527 27870000.000010736287 262864330.276052147150 1 60421.594543142 2024-04-21T14:16:08.527448+00:00 19994330.275965560228 27869999.999977961183 262864330.275939822197 1 60421.594554666 2024-04-21T14:16:09.523155+00:00 19994330.275989584625 27869999.999978356063 262864330.275964260101 1 60421.594566228 2024-04-21T14:16:10.522073+00:00 19994330.275969378650 27869999.999996867031 262864330.275962561369 1 60421.594577866 2024-04-21T14:16:11.527587+00:00 19994330.276030559093 27869999.999997746199 262864330.276024609804 1 60421.594589412 2024-04-21T14:16:12.525207+00:00 19994330.276187151670 27869999.999950580299 262864330.276134043932 1 60421.594601011 2024-04-21T14:16:13.527396+00:00 19994330.275976724923 27870000.000006049871 262864330.275979071856 1 60421.594612536 2024-04-21T14:16:14.523160+00:00 19994330.276061560959 27869999.999917235225 262864330.275975108147 1 60421.594624076 2024-04-21T14:16:15.520180+00:00 19994330.275969550014 27869999.999989472330 262864330.275955319405 1 60421.594635738 2024-04-21T14:16:16.527788+00:00 19994330.275644682348 27870000.000039257109 262864330.275680243969 1 60421.594647510 2024-04-21T14:16:17.544867+00:00 19994330.276294600219 27869999.999988678843 262864330.276279568672 1 60421.594658811 2024-04-21T14:16:18.521266+00:00 19994330.275984525681 27869999.999989282340 262864330.275970101357 1 60421.594670405 2024-04-21T14:16:19.523009+00:00 19994330.275910317898 27869999.999983787537 262864330.275890409946 1 60421.594682033 2024-04-21T14:16:20.527653+00:00 19994330.275818709284 27869999.999986104667 262864330.275801122189 1 60421.594693921 2024-04-21T14:16:21.554770+00:00 19994330.275901004672 27870000.000021830201 262864330.275919139385 1 60421.594705216 2024-04-21T14:16:22.530625+00:00 19994330.276011262089 27870000.000007674098 262864330.276015251875 1 60421.594716745 2024-04-21T14:16:23.526803+00:00 19994330.275811310858 27869999.999985288829 262864330.275792896748 1 60421.594728379 2024-04-21T14:16:24.531964+00:00 19994330.276128936559 27869999.999935854226 262864330.276061117649 1 60421.594739817 2024-04-21T14:16:25.520203+00:00 19994330.275979951024 27869999.999992184341 262864330.275968432426 1 60421.594751515 2024-04-21T14:16:26.530945+00:00 19994330.275968059897 27870000.000056806952 262864330.276021182537 1 60421.594763238 2024-04-21T14:16:27.543770+00:00 19994330.275919325650 27869999.999935291708 262864330.275850921869 1 60421.594774575 2024-04-21T14:16:28.523262+00:00 19994330.275968816131 27870000.000030100346 262864330.275995224714 1 60421.594786191 2024-04-21T14:16:29.526931+00:00 19994330.275995973498 27869999.999955296516 262864330.275947570801 1 60421.594797699 2024-04-21T14:16:30.521225+00:00 19994330.276056073606 27870000.000001456589 262864330.276053845882 1 60421.594809308 2024-04-21T14:16:31.524210+00:00 19994330.276087373495 27870000.000012699515 262864330.276096373796 1 60421.594820862 2024-04-21T14:16:32.522481+00:00 19994330.276183541864 27870000.000078562647 262864330.276258409023 1 60421.594832527 2024-04-21T14:16:33.530312+00:00 19994330.275940477848 27870000.000023018569 262864330.275959789753 1 60421.594844030 2024-04-21T14:16:34.524206+00:00 19994330.275929939002 27870000.000023234636 262864330.275949478149 1 60421.594855562 2024-04-21T14:16:35.520532+00:00 19994330.275900341570 27869999.999973185360 262864330.275869816542 1 60421.594867172 2024-04-21T14:16:36.523658+00:00 19994330.275857906789 27869999.999927230179 262864330.275781422853 1 60421.594878795 2024-04-21T14:16:37.527835+00:00 19994330.275899127126 27870000.000033367425 262864330.275928795338 1 60421.594890329 2024-04-21T14:16:38.524402+00:00 19994330.276111364365 27869999.999990161508 262864330.276097834110 1 60421.594902164 2024-04-21T14:16:39.546954+00:00 19994330.276162169874 27870000.000022131950 262864330.276180624962 1 60421.594913471 2024-04-21T14:16:40.523866+00:00 19994330.276202201843 27869999.999999608845 262864330.276198118925 1 60421.594925005 2024-04-21T14:16:41.520380+00:00 19994330.276121113449 27870000.000011928380 262864330.276129335165 1 60421.594936622 2024-04-21T14:16:42.524125+00:00 19994330.275826767087 27869999.999973494560 262864330.275796592236 1 60421.594948200 2024-04-21T14:16:43.524462+00:00 19994330.275897689164 27869999.999984286726 262864330.275878280401 1 60421.594959761 2024-04-21T14:16:44.523406+00:00 19994330.276011273265 27869999.999990262091 262864330.275997817516 1 60421.594971296 2024-04-21T14:16:45.519968+00:00 19994330.275914158672 27870000.000043373555 262864330.275953829288 1 60421.594982889 2024-04-21T14:16:46.521607+00:00 19994330.276013799012 27870000.000002350658 262864330.276012450457 1 60421.594994463 2024-04-21T14:16:47.521599+00:00 19994330.275941569358 27869999.999961547554 262864330.275899440050 1 60421.595006141 2024-04-21T14:16:48.530548+00:00 19994330.276135675609 27870000.000004086643 262864330.276136070490 1 60421.595017725 2024-04-21T14:16:49.531438+00:00 19994330.275983158499 27870000.000060532242 262864330.276039987803 1 60421.595029248 2024-04-21T14:16:50.527071+00:00 19994330.276397738606 27869999.999974608421 262864330.276368647814 1 60421.595040819 2024-04-21T14:16:51.526783+00:00 19994330.275943562388 27870000.000013679266 262864330.275953531265 1 60421.595052398 2024-04-21T14:16:52.527166+00:00 19994330.275934059173 27869999.999995585531 262864330.275925964117 1 60421.595064024 2024-04-21T14:16:53.531712+00:00 19994330.275816772133 27869999.999971225858 262864330.275784283876 1 60421.595075517 2024-04-21T14:16:54.524672+00:00 19994330.275867734104 27870000.000047873706 262864330.275911897421 1 60421.595087120 2024-04-21T14:16:55.527201+00:00 19994330.276243999600 27869999.999983027577 262864330.276223301888 1 60421.595098707 2024-04-21T14:16:56.528252+00:00 19994330.275877546519 27870000.000043347478 262864330.275917172432 1 60421.595110391 2024-04-21T14:16:57.537806+00:00 19994330.275966458023 27870000.000000037253 262864330.275962799788 1 60421.595121781 2024-04-21T14:16:58.521921+00:00 19994330.276013303548 27869999.999995894730 262864330.276005506516 1 60421.595133386 2024-04-21T14:16:59.524506+00:00 19994330.276005085558 27870000.000039990991 262864330.276041388512 1 60421.595144956 2024-04-21T14:17:00.524185+00:00 19994330.275987241417 27869999.999993257225 262864330.275976806879 1 60421.595156754 2024-04-21T14:17:01.543537+00:00 19994330.275830063969 27869999.999983686954 262864330.275810062885 1 60421.595168128 2024-04-21T14:17:02.526233+00:00 19994330.276056114584 27869999.999982971698 262864330.276035398245 1 60421.595179659 2024-04-21T14:17:03.522523+00:00 19994330.276013202965 27870000.000001624227 262864330.276011109352 1 60421.595191238 2024-04-21T14:17:04.522916+00:00 19994330.276374414563 27870000.000029053539 262864330.276399791241 1 60421.595202849 2024-04-21T14:17:05.526121+00:00 19994330.275797478855 27869999.999952357262 262864330.275746136904 1 60421.595214374 2024-04-21T14:17:06.521920+00:00 19994330.276000168175 27870000.000010222197 262864330.276006698608 1 60421.595225953 2024-04-21T14:17:07.522307+00:00 19994330.276041880250 27869999.999996200204 262864330.276034355164 1 60421.595237519 2024-04-21T14:17:08.521639+00:00 19994330.275993719697 27870000.000004608184 262864330.275994658470 1 60421.595249134 2024-04-21T14:17:09.525174+00:00 19994330.276078984141 27869999.999987144023 262864330.276062428951 1 60421.595260732 2024-04-21T14:17:10.527244+00:00 19994330.275814302266 27869999.999941308051 262864330.275751918554 1 60421.595272259 2024-04-21T14:17:11.523196+00:00 19994330.276029385626 27869999.999990265816 262864330.276015937328 1 60421.595283816 2024-04-21T14:17:12.521687+00:00 19994330.276072710752 27870000.000021606684 262864330.276090621948 1 60421.595295408 2024-04-21T14:17:13.523221+00:00 19994330.275896202773 27869999.999959446490 262864330.275851935148 1 60421.595306955 2024-04-21T14:17:14.520953+00:00 19994330.276160795242 27869999.999994326383 262864330.276151448488 1 60421.595318538 2024-04-21T14:17:15.521671+00:00 19994330.275943778455 27870000.000009700656 262864330.275949805975 1 60421.595330184 2024-04-21T14:17:16.527946+00:00 19994330.276143360883 27869999.999967798591 262864330.276107490063 1 60421.595341733 2024-04-21T14:17:17.525731+00:00 19994330.275893051177 27870000.000024121255 262864330.275913476944 1 60421.595353416 2024-04-21T14:17:18.535161+00:00 19994330.275831189007 27869999.999981936067 262864330.275809437037 1 60421.595364851 2024-04-21T14:17:19.523149+00:00 19994330.276084240526 27869999.999998431653 262864330.276078969240 1 60421.595376500 2024-04-21T14:17:20.529572+00:00 19994330.276055395603 27870000.000003196299 262864330.276054888964 1 60421.595388055 2024-04-21T14:17:21.527942+00:00 19994330.275775719434 27869999.999935004860 262864330.275707036257 1 60421.595399672 2024-04-21T14:17:22.531643+00:00 19994330.276123143733 27870000.000015866011 262864330.276135295630 1 60421.595411174 2024-04-21T14:17:23.525432+00:00 19994330.276117052883 27870000.000063046813 262864330.276176422834 1 60421.595422761 2024-04-21T14:17:24.526529+00:00 19994330.275822374970 27870000.000006645918 262864330.275825321674 1 60421.595434339 2024-04-21T14:17:25.526911+00:00 19994330.275875605643 27869999.999999996275 262864330.275871902704 1 60421.595446001 2024-04-21T14:17:26.534477+00:00 19994330.275993168354 27869999.999934565276 262864330.275924026966 1 60421.595457597 2024-04-21T14:17:27.536396+00:00 19994330.276017114520 27870000.000054951757 262864330.276068389416 1 60421.595469083 2024-04-21T14:17:28.528768+00:00 19994330.275897230953 27870000.000006027520 262864330.275899559259 1 60421.595480614 2024-04-21T14:17:29.525062+00:00 19994330.276204898953 27869999.999943751842 262864330.276144981384 1 60421.595492141 2024-04-21T14:17:30.521006+00:00 19994330.275697134435 27870000.000014431775 262864330.275707870722 1 60421.595503942 2024-04-21T14:17:31.540582+00:00 19994330.275860588998 27870000.000035148114 262864330.275892019272 1 60421.595515354 2024-04-21T14:17:32.526597+00:00 19994330.276156101376 27870000.000012218952 262864330.276164621115 1 60421.595526896 2024-04-21T14:17:33.523862+00:00 19994330.275878421962 27870000.000026028603 262864330.275900751352 1 60421.595538513 2024-04-21T14:17:34.527548+00:00 19994330.275934334844 27870000.000000841916 262864330.275931477547 1 60421.595550168 2024-04-21T14:17:35.534555+00:00 19994330.276361119002 27869999.999998081475 262864330.276355504990 1 60421.595561633 2024-04-21T14:17:36.525090+00:00 19994330.276070892811 27870000.000008106232 262864330.276075303555 1 60421.595573219 2024-04-21T14:17:37.526144+00:00 19994330.275977861136 27870000.000008709729 262864330.275982856750 1 60421.595584819 2024-04-21T14:17:38.528369+00:00 19994330.276158247143 27870000.000013265759 262864330.276167809963 1 60421.595596434 2024-04-21T14:17:39.531841+00:00 19994330.275763295591 27870000.000063773245 262864330.275823384523 1 60421.595608151 2024-04-21T14:17:40.544235+00:00 19994330.276058431715 27870000.000032298267 262864330.276087045670 1 60421.595619537 2024-04-21T14:17:41.528038+00:00 19994330.275809433311 27870000.000037580729 262864330.275843322277 1 60421.595631174 2024-04-21T14:17:42.533431+00:00 19994330.275929406285 27870000.000018466264 262864330.275944173336 1 60421.595642655 2024-04-21T14:17:43.525410+00:00 19994330.276098608971 27869999.999997571111 262864330.276092469692 1 60421.595654254 2024-04-21T14:17:44.527548+00:00 19994330.275941099972 27869999.999981809407 262864330.275919228792 1 60421.595665878 2024-04-21T14:17:45.531823+00:00 19994330.276036541909 27870000.000010188669 262864330.276043027639 1 60421.595677371 2024-04-21T14:17:46.524881+00:00 19994330.275933220983 27869999.999958146363 262864330.275887668133 1 60421.595688994 2024-04-21T14:17:47.529108+00:00 19994330.276060413569 27870000.000019464642 262864330.276076167822 1 60421.595700632 2024-04-21T14:17:48.534594+00:00 19994330.276089254767 27869999.999989043921 262864330.276074588299 1 60421.595712092 2024-04-21T14:17:49.524765+00:00 19994330.275784861296 27869999.999988507479 262864330.275769650936 1 60421.595723735 2024-04-21T14:17:50.530676+00:00 19994330.275686770678 27869999.999971002340 262864330.275654077530 1 60421.595735309 2024-04-21T14:17:51.530669+00:00 19994330.275835778564 27870000.000024769455 262864330.275856852531 1 60421.595746944 2024-04-21T14:17:52.535964+00:00 19994330.276075702161 27870000.000005476177 262864330.276077479124 1 60421.595758501 2024-04-21T14:17:53.534543+00:00 19994330.276094343513 27869999.999992728233 262864330.276083379984 1 60421.595770015 2024-04-21T14:17:54.529274+00:00 19994330.276193555444 27870000.000001825392 262864330.276191681623 1 60421.595781605 2024-04-21T14:17:55.530652+00:00 19994330.275850825012 27869999.999984994531 262864330.275832116604 1 60421.595793176 2024-04-21T14:17:56.530459+00:00 19994330.275948621333 27870000.000011753291 262864330.275956660509 1 60421.595804731 2024-04-21T14:17:57.528787+00:00 19994330.276222191751 27870000.000017050654 262864330.276235550642 1 60421.595816464 2024-04-21T14:17:58.542479+00:00 19994330.276078827679 27869999.999956380576 262864330.276031494141 1 60421.595828000 2024-04-21T14:17:59.539186+00:00 19994330.275950722396 27870000.000042222440 262864330.275989264250 1 60421.595839527 2024-04-21T14:18:00.535125+00:00 19994330.275915555656 27869999.999983798712 262864330.275895655155 1 60421.595851149 2024-04-21T14:18:01.539312+00:00 19994330.276044994593 27870000.000032562762 262864330.276073873043 1 60421.595862626 2024-04-21T14:18:02.530858+00:00 19994330.275962639600 27870000.000015806407 262864330.275974750519 1 60421.595874240 2024-04-21T14:18:03.534308+00:00 19994330.275867573917 27870000.000009607524 262864330.275873482227 1 60421.595885720 2024-04-21T14:18:04.526222+00:00 19994330.275966394693 27870000.000016320497 262864330.275979042053 1 60421.595897414 2024-04-21T14:18:05.536579+00:00 19994330.275830697268 27869999.999978605658 262864330.275805592537 1 60421.595908889 2024-04-21T14:18:06.527975+00:00 19994330.275976274163 27869999.999999534339 262864330.275972098112 1 60421.595920452 2024-04-21T14:18:07.527091+00:00 19994330.275956451893 27870000.000001236796 262864330.275954008102 1 60421.595932105 2024-04-21T14:18:08.533881+00:00 19994330.275979470462 27870000.000036682934 262864330.276012450457 1 60421.595943689 2024-04-21T14:18:09.534765+00:00 19994330.276111703366 27869999.999980431050 262864330.276088416576 1 60421.595955173 2024-04-21T14:18:10.526891+00:00 19994330.276170749217 27870000.000001430511 262864330.276168495417 1 60421.595966695 2024-04-21T14:18:11.522441+00:00 19994330.275999553502 27869999.999973632395 262864330.275969475508 1 60421.595978328 2024-04-21T14:18:12.527550+00:00 19994330.275963798165 27870000.000016275793 262864330.275976359844 1 60421.595989869 2024-04-21T14:18:13.524635+00:00 19994330.275861784816 27869999.999945282936 262864330.275803387165 1 60421.596001512 2024-04-21T14:18:14.530673+00:00 19994330.275967974216 27869999.999985232949 262864330.275949507952 1 60421.596013079 2024-04-21T14:18:15.530020+00:00 19994330.276022959501 27870000.000059973449 262864330.276079237461 1 60421.596024600 2024-04-21T14:18:16.525460+00:00 19994330.275899797678 27870000.000026091933 262864330.275922209024 1 60421.596036156 2024-04-21T14:18:17.523866+00:00 19994330.276063833386 27869999.999973803759 262864330.276033937931 1 60421.596047766 2024-04-21T14:18:18.526957+00:00 19994330.275785237551 27869999.999974168837 262864330.275755703449 1 60421.596059297 2024-04-21T14:18:19.523227+00:00 19994330.276046358049 27870000.000040534884 262864330.276083201170 1 60421.596070871 2024-04-21T14:18:20.523248+00:00 19994330.276209287345 27869999.999984838068 262864330.276190429926 1 60421.596082433 2024-04-21T14:18:21.522240+00:00 19994330.275859769434 27870000.000012952834 262864330.275869041681 1 60421.596094055 2024-04-21T14:18:22.526323+00:00 19994330.276160940528 27870000.000009119511 262864330.276166379452 1 60421.596105647 2024-04-21T14:18:23.527931+00:00 19994330.276081874967 27869999.999994322658 262864330.276072502136 1 60421.596117172 2024-04-21T14:18:24.523662+00:00 19994330.275968823582 27869999.999993126839 262864330.275958240032 1 60421.596128798 2024-04-21T14:18:25.528110+00:00 19994330.275816336274 27869999.999973107129 262864330.275785744190 1 60421.596140298 2024-04-21T14:18:26.521733+00:00 19994330.276048783213 27869999.999977301806 262864330.276022374630 1 60421.596152134 2024-04-21T14:18:27.544422+00:00 19994330.275850296021 27870000.000011567026 262864330.275858163834 1 60421.596163565 2024-04-21T14:18:28.532007+00:00 19994330.276050273329 27869999.999994400889 262864330.276040971279 1 60421.596175071 2024-04-21T14:18:29.526150+00:00 19994330.275783218443 27869999.999981530011 262864330.275761038065 1 60421.596186665 2024-04-21T14:18:30.527844+00:00 19994330.276254065335 27870000.000039406121 262864330.276289761066 1 60421.596198231 2024-04-21T14:18:31.527183+00:00 19994330.276097897440 27869999.999968107790 262864330.276062309742 1 60421.596209828 2024-04-21T14:18:32.529132+00:00 19994330.275995869190 27869999.999988913536 262864330.275981098413 1 60421.596221396 2024-04-21T14:18:33.528609+00:00 19994330.275989577174 27869999.999983519316 262864330.275969386101 1 60421.596232893 2024-04-21T14:18:34.521943+00:00 19994330.275974188000 27870000.000032927841 262864330.276003420353 1 60421.596244453 2024-04-21T14:18:35.520724+00:00 19994330.276024498045 27870000.000022567809 262864330.276043355465 1 60421.596256020 2024-04-21T14:18:36.520065+00:00 19994330.276100907475 27869999.999986257404 262864330.276083469391 1 60421.596267808 2024-04-21T14:18:37.538644+00:00 19994330.276037149131 27869999.999993287027 262864330.276026755571 1 60421.596279236 2024-04-21T14:18:38.526026+00:00 19994330.276018299162 27870000.000023301691 262864330.276037901640 1 60421.596290784 2024-04-21T14:18:39.523750+00:00 19994330.276193566620 27870000.000006649643 262864330.276196509600 1 60421.596302339 2024-04-21T14:18:40.522062+00:00 19994330.275667611510 27870000.000025488436 262864330.275689393282 1 60421.596313993 2024-04-21T14:18:41.528935+00:00 19994330.275905765593 27869999.999995008111 262864330.275897055864 1 60421.596325547 2024-04-21T14:18:42.527307+00:00 19994330.276121243834 27870000.000023651868 262864330.276141226292 1 60421.596337056 2024-04-21T14:18:43.521652+00:00 19994330.276048645377 27869999.999992128462 262864330.276037096977 1 60421.596348742 2024-04-21T14:18:44.531300+00:00 19994330.275802385062 27870000.000040300190 262864330.275838971138 1 60421.596360242 2024-04-21T14:18:45.524925+00:00 19994330.276067554951 27869999.999997779727 262864330.276061654091 1 60421.596371773 2024-04-21T14:18:46.521141+00:00 19994330.276135805994 27870000.000030193478 262864330.276162296534 1 60421.596383326 2024-04-21T14:18:47.519366+00:00 19994330.275894928724 27869999.999974250793 262864330.275865495205 1 60421.596394943 2024-04-21T14:18:48.523059+00:00 19994330.276190359145 27869999.999988067895 262864330.276174753904 1 60421.596406499 2024-04-21T14:18:49.521560+00:00 19994330.275936994702 27869999.999970462173 262864330.275903761387 1 60421.596418085 2024-04-21T14:18:50.522527+00:00 19994330.275987904519 27869999.999969705939 262864330.275953918695 1 60421.596429659 2024-04-21T14:18:51.522555+00:00 19994330.275840673596 27870000.000012777746 262864330.275849759579 1 60421.596441215 2024-04-21T14:18:52.520983+00:00 19994330.276035755873 27870000.000015728176 262864330.276047796011 1 60421.596452836 2024-04-21T14:18:53.525043+00:00 19994330.275887619704 27869999.999959625304 262864330.275843530893 1 60421.596464409 2024-04-21T14:18:54.524979+00:00 19994330.276030462235 27870000.000003445894 262864330.276030212641 1 60421.596476258 2024-04-21T14:18:55.548661+00:00 19994330.275900676847 27869999.999985307455 262864330.275882303715 1 60421.596487628 2024-04-21T14:18:56.531082+00:00 19994330.276080578566 27870000.000034347177 262864330.276111215353 1 60421.596499202 2024-04-21T14:18:57.531016+00:00 19994330.276056397706 27870000.000002939254 262864330.276055663824 1 60421.596510930 2024-04-21T14:18:58.544321+00:00 19994330.275824774057 27870000.000001046807 262864330.275822132826 1 60421.596522348 2024-04-21T14:18:59.530910+00:00 19994330.276068255305 27870000.000003702939 262864330.276068270206 1 60421.596533961 2024-04-21T14:19:00.534241+00:00 19994330.275841295719 27870000.000011552125 262864330.275849163532 1 60421.596545501 2024-04-21T14:19:01.531314+00:00 19994330.276163335890 27870000.000008009374 262864330.276167660952 1 60421.596556952 2024-04-21T14:19:02.520646+00:00 19994330.276025366038 27869999.999971464276 262864330.275993108749 1 60421.596568521 2024-04-21T14:19:03.520215+00:00 19994330.275998346508 27869999.999996718019 262864330.275991380215 1 60421.596580120 2024-04-21T14:19:04.522352+00:00 19994330.275964740664 27870000.000001169741 262864330.275962203741 1 60421.596591706 2024-04-21T14:19:05.523384+00:00 19994330.276023160666 27870000.000003077090 262864330.276022523642 1 60421.596603448 2024-04-21T14:19:06.537873+00:00 19994330.276052240282 27869999.999993149191 262864330.276041686535 1 60421.596614822 2024-04-21T14:19:07.520618+00:00 19994330.275965340436 27870000.000006064773 262864330.275967717171 1 60421.596626412 2024-04-21T14:19:08.521956+00:00 19994330.276019755751 27869999.999931260943 262864330.275947332382 1 60421.596637989 2024-04-21T14:19:09.522285+00:00 19994330.275996409357 27870000.000035088509 262864330.276027798653 1 60421.596649557 2024-04-21T14:19:10.521717+00:00 19994330.275887254626 27869999.999986194074 262864330.275869756937 1 60421.596661228 2024-04-21T14:19:11.530089+00:00 19994330.275841545314 27869999.999993246049 262864330.275831073523 1 60421.596672701 2024-04-21T14:19:12.521324+00:00 19994330.276063933969 27870000.000040251762 262864330.276100516319 1 60421.596684295 2024-04-21T14:19:13.523087+00:00 19994330.275990966707 27869999.999967742711 262864330.275955021381 1 60421.596695819 2024-04-21T14:19:14.518764+00:00 19994330.276008624583 27870000.000007804483 262864330.276012748480 1 60421.596707402 2024-04-21T14:19:15.519535+00:00 19994330.275908440351 27870000.000029556453 262864330.275934308767 1 60421.596719039 2024-04-21T14:19:16.524960+00:00 19994330.276174906641 27869999.999989714473 262864330.276160925627 1 60421.596730680 2024-04-21T14:19:17.530776+00:00 19994330.276027306914 27870000.000025577843 262864330.276049196720 1 60421.596742357 2024-04-21T14:19:18.539657+00:00 19994330.275782715529 27869999.999956864864 262864330.275735884905 1 60421.596753817 2024-04-21T14:19:19.529751+00:00 19994330.275946054608 27869999.999979648739 262864330.275922000408 1 60421.596765409 2024-04-21T14:19:20.531355+00:00 19994330.275711547583 27870000.000027600676 262864330.275735437870 1 60421.596776998 2024-04-21T14:19:21.532605+00:00 19994330.276124678552 27869999.999984521419 262864330.276105523109 1 60421.596788609 2024-04-21T14:19:22.535845+00:00 19994330.275961842388 27869999.999980565161 262864330.275938719511 1 60421.596800132 2024-04-21T14:19:23.531376+00:00 19994330.275890272111 27870000.000032100827 262864330.275918662548 1 60421.596811755 2024-04-21T14:19:24.535637+00:00 19994330.276050198823 27869999.999958235770 262864330.276004761457 1 60421.596823167 2024-04-21T14:19:25.521585+00:00 19994330.276025135070 27869999.999982733279 262864330.276004195213 1 60421.596834800 2024-04-21T14:19:26.526748+00:00 19994330.275891911238 27870000.000020574778 262864330.275908768177 1 60421.596846370 2024-04-21T14:19:27.526390+00:00 19994330.275945618749 27869999.999974481761 262864330.275916397572 1 60421.596858076 2024-04-21T14:19:28.537758+00:00 19994330.275842428207 27870000.000002995133 262864330.275841712952 1 60421.596869699 2024-04-21T14:19:29.542013+00:00 19994330.275857791305 27869999.999991267920 262864330.275845348835 1 60421.596881140 2024-04-21T14:19:30.530485+00:00 19994330.275841675699 27870000.000017117709 262864330.275855094194 1 60421.596892799 2024-04-21T14:19:31.537831+00:00 19994330.276319041848 27870000.000014666468 262864330.276329994202 1 60421.596904261 2024-04-21T14:19:32.528171+00:00 19994330.276127599180 27869999.999998610467 262864330.276122510433 1 60421.596915888 2024-04-21T14:19:33.532702+00:00 19994330.276094049215 27869999.999983713031 262864330.276074081659 1 60421.596927503 2024-04-21T14:19:34.536228+00:00 19994330.275961145759 27870000.000016972423 262864330.275974452496 1 60421.596938979 2024-04-21T14:19:35.527807+00:00 19994330.275747582316 27869999.999973841012 262864330.275717735291 1 60421.596950477 2024-04-21T14:19:36.521175+00:00 19994330.275938488543 27870000.000028848648 262864330.275963634253 1 60421.596962104 2024-04-21T14:19:37.525770+00:00 19994330.276068985462 27869999.999978259206 262864330.276043534279 1 60421.596973717 2024-04-21T14:19:38.529153+00:00 19994330.275866169482 27870000.000022672117 262864330.275885164738 1 60421.596985318 2024-04-21T14:19:39.531482+00:00 19994330.276156727225 27870000.000000119209 262864330.276153147221 1 60421.596996912 2024-04-21T14:19:40.533212+00:00 19994330.276103895158 27869999.999962851405 262864330.276063054800 1 60421.597008499 2024-04-21T14:19:41.534327+00:00 19994330.275792211294 27870000.000018097460 262864330.275806605816 1 60421.597019975 2024-04-21T14:19:42.525843+00:00 19994330.276038367301 27869999.999990325421 262864330.276024997234 1 60421.597031649 2024-04-21T14:19:43.534474+00:00 19994330.276056833565 27870000.000003747642 262864330.276056885719 1 60421.597043157 2024-04-21T14:19:44.528786+00:00 19994330.276094410568 27870000.000008635223 262864330.276099354029 1 60421.597054711 2024-04-21T14:19:45.526980+00:00 19994330.276005115360 27869999.999956723303 262864330.275958150625 1 60421.597066326 2024-04-21T14:19:46.530529+00:00 19994330.275875654072 27870000.000030722469 262864330.275902688503 1 60421.597077913 2024-04-21T14:19:47.531693+00:00 19994330.276228062809 27870000.000043574721 262864330.276267945766 1 60421.597089504 2024-04-21T14:19:48.533155+00:00 19994330.275817148387 27869999.999976091087 262864330.275789558887 1 60421.597101104 2024-04-21T14:19:49.535416+00:00 19994330.275918696076 27870000.000032331795 262864330.275947332382 1 60421.597112696 2024-04-21T14:19:50.536945+00:00 19994330.275865223259 27869999.999989606440 262864330.275851130486 1 60421.597124162 2024-04-21T14:19:51.527606+00:00 19994330.276060640812 27869999.999995619059 262864330.276052564383 1 60421.597135887 2024-04-21T14:19:52.540606+00:00 19994330.276066608727 27869999.999958321452 262864330.276021242142 1 60421.597147411 2024-04-21T14:19:53.536331+00:00 19994330.275995623320 27869999.999993357807 262864330.275985270739 1 60421.597158955 2024-04-21T14:19:54.533772+00:00 19994330.276014223695 27870000.000032100827 262864330.276042640209 1 60421.597170546 2024-04-21T14:19:55.535130+00:00 19994330.276040624827 27870000.000020653009 262864330.276057571173 1 60421.597182062 2024-04-21T14:19:56.530208+00:00 19994330.275890555233 27870000.000011723489 262864330.275898575783 1 60421.597193612 2024-04-21T14:19:57.528092+00:00 19994330.275750316679 27870000.000008236617 262864330.275754839182 1 60421.597205362 2024-04-21T14:19:58.543275+00:00 19994330.276007134467 27869999.999952979386 262864330.275956422091 1 60421.597216928 2024-04-21T14:19:59.542565+00:00 19994330.276019372046 27870000.000008463860 262864330.276024132967 1 60421.597228460 2024-04-21T14:20:00.538967+00:00 19994330.275973394513 27869999.999955605716 262864330.275925278664 1 60421.597239965 2024-04-21T14:20:01.532956+00:00 19994330.276271414012 27870000.000045575202 262864330.276313275099 1 60421.597251489 2024-04-21T14:20:02.528637+00:00 19994330.275908045471 27869999.999939743429 262864330.275844097137 1 60421.597263073 2024-04-21T14:20:03.529459+00:00 19994330.276095338166 27870000.000030986965 262864330.276122629642 1 60421.597274666 2024-04-21T14:20:04.531136+00:00 19994330.275810655206 27870000.000017192215 262864330.275824159384 1 60421.597286211 2024-04-21T14:20:05.528633+00:00 19994330.275923863053 27869999.999981369823 262864330.275901556015 1 60421.597297732 2024-04-21T14:20:06.524017+00:00 19994330.276055388153 27870000.000004723668 262864330.276056408882 1 60421.597309374 2024-04-21T14:20:07.529947+00:00 19994330.276072047651 27869999.999954055995 262864330.276022404432 1 60421.597320961 2024-04-21T14:20:08.531006+00:00 19994330.275967922062 27870000.000025410205 262864330.275989651680 1 60421.597332539 2024-04-21T14:20:09.531381+00:00 19994330.275987025350 27870000.000017564744 262864330.276000887156 1 60421.597344005 2024-04-21T14:20:10.522079+00:00 19994330.275853853673 27869999.999967478216 262864330.275817632675 1 60421.597355602 2024-04-21T14:20:11.524051+00:00 19994330.275997534394 27869999.999978780746 262864330.275972604752 1 60421.597367188 2024-04-21T14:20:12.525021+00:00 19994330.275888908654 27869999.999961268157 262864330.275846481323 1 60421.597378707 2024-04-21T14:20:13.520307+00:00 19994330.276026710868 27870000.000075001270 262864330.276098012924 1 60421.597390315 2024-04-21T14:20:14.523233+00:00 19994330.276004243642 27870000.000002298504 262864330.276002854109 1 60421.597402006 2024-04-21T14:20:15.533302+00:00 19994330.275960285217 27870000.000016368926 262864330.275972962379 1 60421.597413549 2024-04-21T14:20:16.530673+00:00 19994330.276035569608 27869999.999994900078 262864330.276026785374 1 60421.597425026 2024-04-21T14:20:17.522212+00:00 19994330.276121072471 27870000.000031098723 262864330.276148498058 1 60421.597436584 2024-04-21T14:20:18.520807+00:00 19994330.275899257511 27869999.999974396080 262864330.275869965553 1 60421.597448188 2024-04-21T14:20:19.523488+00:00 19994330.276038687676 27870000.000004354864 262864330.276039332151 1 60421.597459757 2024-04-21T14:20:20.523012+00:00 19994330.275908067822 27870000.000038512051 262864330.275942862034 1 60421.597471354 2024-04-21T14:20:21.524990+00:00 19994330.275982599705 27869999.999953303486 262864330.275932192802 1 60421.597482913 2024-04-21T14:20:22.523655+00:00 19994330.275980159640 27869999.999982252717 262864330.275958716869 1 60421.597494477 2024-04-21T14:20:23.522806+00:00 19994330.276078391820 27870000.000042039901 262864330.276116758585 1 60421.597506027 2024-04-21T14:20:24.520698+00:00 19994330.276057463139 27869999.999922998250 262864330.275976747274 1 60421.597517619 2024-04-21T14:20:25.522253+00:00 19994330.275931011885 27870000.000000730157 262864330.275928020477 1 60421.597529183 2024-04-21T14:20:26.521379+00:00 19994330.276139896363 27869999.999983187765 262864330.276119381189 1 60421.597540749 2024-04-21T14:20:27.520732+00:00 19994330.275885079056 27869999.999984629452 262864330.275866001844 1 60421.597552329 2024-04-21T14:20:28.521263+00:00 19994330.276019871235 27870000.000002585351 262864330.276018768549 1 60421.597563936 2024-04-21T14:20:29.524115+00:00 19994330.276095859706 27869999.999973934144 262864330.276066094637 1 60421.597575518 2024-04-21T14:20:30.524779+00:00 19994330.275810912251 27869999.999998301268 262864330.275805532932 1 60421.597587089 2024-04-21T14:20:31.524488+00:00 19994330.276120536029 27869999.999988008291 262864330.276104867458 1 60421.597598645 2024-04-21T14:20:32.522973+00:00 19994330.276167053729 27870000.000020902604 262864330.276184260845 1 60421.597610226 2024-04-21T14:20:33.523518+00:00 19994330.275898013264 27869999.999998658895 262864330.275892972946 1 60421.597621772 2024-04-21T14:20:34.521158+00:00 19994330.275961332023 27870000.000017777085 262864330.275975406170 1 60421.597633403 2024-04-21T14:20:35.526051+00:00 19994330.275962136686 27869999.999967344105 262864330.275925785303 1 60421.597644929 2024-04-21T14:20:36.521869+00:00 19994330.275788322091 27870000.000021506101 262864330.275806128979 1 60421.597656481 2024-04-21T14:20:37.519922+00:00 19994330.275959238410 27869999.999983794987 262864330.275939345360 1 60421.597668072 2024-04-21T14:20:38.521435+00:00 19994330.276339530945 27870000.000053673983 262864330.276389509439 1 60421.597679656 2024-04-21T14:20:39.522245+00:00 19994330.275789286941 27869999.999964620918 262864330.275750219822 1 60421.597691264 2024-04-21T14:20:40.525181+00:00 19994330.276087634265 27870000.000027552247 262864330.276111483574 1 60421.597702840 2024-04-21T14:20:41.525386+00:00 19994330.275971241295 27869999.999996121973 262864330.275963664055 1 60421.597714368 2024-04-21T14:20:42.521426+00:00 19994330.275851264596 27869999.999967429787 262864330.275815010071 1 60421.597725945 2024-04-21T14:20:43.521648+00:00 19994330.276045322418 27870000.000009667128 262864330.276051282883 1 60421.597737629 2024-04-21T14:20:44.531160+00:00 19994330.275958023965 27869999.999986380339 262864330.275940716267 1 60421.597749128 2024-04-21T14:20:45.524642+00:00 19994330.276068728417 27870000.000000786036 262864330.276065796614 1 60421.597760781 2024-04-21T14:20:46.531440+00:00 19994330.276049919426 27870000.000076908618 262864330.276123136282 1 60421.597772317 2024-04-21T14:20:47.528181+00:00 19994330.276046033949 27869999.999983672053 262864330.276026010513 1 60421.597783989 2024-04-21T14:20:48.536630+00:00 19994330.276139266789 27870000.000020910054 262864330.276156485081 1 60421.597795497 2024-04-21T14:20:49.530953+00:00 19994330.275926508009 27870000.000033736229 262864330.275956541300 1 60421.597807081 2024-04-21T14:20:50.531841+00:00 19994330.276084311306 27870000.000040635467 262864330.276121258736 1 60421.597818719 2024-04-21T14:20:51.537364+00:00 19994330.275904059410 27869999.999977227300 262864330.275877594948 1 60421.597830233 2024-04-21T14:20:52.532111+00:00 19994330.276104547083 27869999.999998811632 262864330.276099652052 1 60421.597841911 2024-04-21T14:20:53.541147+00:00 19994330.275984559208 27870000.000004056841 262864330.275984913111 1 60421.597853380 2024-04-21T14:20:54.532017+00:00 19994330.275930717587 27869999.999990485609 262864330.275917530060 1 60421.597864838 2024-04-21T14:20:55.521988+00:00 19994330.275988761336 27869999.999994397163 262864330.275979459286 1 60421.597876695 2024-04-21T14:20:56.546462+00:00 19994330.275724578649 27870000.000012636185 262864330.275733530521 1 60421.597888063 2024-04-21T14:20:57.528607+00:00 19994330.276099570096 27869999.999973256141 262864330.276069134474 1 60421.597899872 2024-04-21T14:20:58.548974+00:00 19994330.276105064899 27869999.999992936850 262864330.276094317436 1 60421.597911291 2024-04-21T14:20:59.535563+00:00 19994330.275852356106 27869999.999991536140 262864330.275840193033 1 60421.597922804 2024-04-21T14:21:00.530304+00:00 19994330.275982256979 27870000.000000331551 262864330.275978893042 1 60421.597934418 2024-04-21T14:21:01.533724+00:00 19994330.276022199541 27870000.000019196421 262864330.276037693024 1 60421.597945847 2024-04-21T14:21:02.521170+00:00 19994330.275869678706 27869999.999987903982 262864330.275853872299 1 60421.597957488 2024-04-21T14:21:03.526945+00:00 19994330.275963101536 27869999.999967720360 262864330.275927126408 1 60421.597969023 2024-04-21T14:21:04.523537+00:00 19994330.276121582836 27869999.999992478639 262864330.276110380888 1 60421.597980622 2024-04-21T14:21:05.525762+00:00 19994330.275973707438 27870000.000021949410 262864330.275991946459 1 60421.597992195 2024-04-21T14:21:06.525644+00:00 19994330.275990080088 27870000.000010460615 262864330.275996834040 1 60421.598003732 2024-04-21T14:21:07.522416+00:00 19994330.275845669210 27869999.999974291772 262864330.275816261768 1 60421.598015349 2024-04-21T14:21:08.526182+00:00 19994330.275926571339 27869999.999972421676 262864330.275895297527 1 60421.598026925 2024-04-21T14:21:09.526332+00:00 19994330.275936912745 27870000.000010889024 262864330.275944083929 1 60421.598038443 2024-04-21T14:21:10.521487+00:00 19994330.276073690504 27869999.999976098537 262864330.276046097279 1 60421.598050104 2024-04-21T14:21:11.529024+00:00 19994330.275688249618 27870000.000002481043 262864330.275687038898 1 60421.598061622 2024-04-21T14:21:12.524133+00:00 19994330.275765735656 27870000.000009197742 262864330.275771260262 1 60421.598073232 2024-04-21T14:21:13.527215+00:00 19994330.276026304811 27870000.000023543835 262864330.276046156883 1 60421.598084768 2024-04-21T14:21:14.523973+00:00 19994330.276033155620 27870000.000008292496 262864330.276037752628 1 60421.598096346 2024-04-21T14:21:15.524350+00:00 19994330.275893792510 27870000.000067859888 262864330.275957942009 1 60421.598107894 2024-04-21T14:21:16.522013+00:00 19994330.276172306389 27869999.999966628850 262864330.276135236025 1 60421.598119507 2024-04-21T14:21:17.525416+00:00 19994330.275704201311 27869999.999972581863 262864330.275673091412 1 60421.598131132 2024-04-21T14:21:18.529824+00:00 19994330.276043113321 27869999.999976310879 262864330.276015728712 1 60421.598142619 2024-04-21T14:21:19.522314+00:00 19994330.276152141392 27870000.000030912459 262864330.276179343462 1 60421.598154165 2024-04-21T14:21:20.519846+00:00 19994330.276031266898 27870000.000021073967 262864330.276048630476 1 60421.598165788 2024-04-21T14:21:21.524047+00:00 19994330.275892868638 27869999.999972827733 262864330.275861978531 1 60421.598177318 2024-04-21T14:21:22.520326+00:00 19994330.275874242187 27870000.000025074929 262864330.275895595551 1 60421.598188909 2024-04-21T14:21:23.521740+00:00 19994330.275888625532 27869999.999955806881 262864330.275840729475 1 60421.598200500 2024-04-21T14:21:24.523166+00:00 19994330.276111137122 27870000.000005871058 262864330.276113301516 1 60421.598212083 2024-04-21T14:21:25.523952+00:00 19994330.276009824127 27870000.000000502914 262864330.276006639004 1 60421.598223646 2024-04-21T14:21:26.522988+00:00 19994330.275710266083 27870000.000031381845 262864330.275737941265 1 60421.598235207 2024-04-21T14:21:27.521849+00:00 19994330.276344895363 27870000.000002458692 262864330.276343643665 1 60421.598247008 2024-04-21T14:21:28.541547+00:00 19994330.276094701141 27869999.999959848821 262864330.276050865650 1 60421.598258393 2024-04-21T14:21:29.525194+00:00 19994330.276053965092 27870000.000013578683 262864330.276063859463 1 60421.598270047 2024-04-21T14:21:30.532068+00:00 19994330.276014640927 27869999.999998994172 262864330.276009917259 1 60421.598281509 2024-04-21T14:21:31.522408+00:00 19994330.276027552783 27870000.000005465001 262864330.276029318571 1 60421.598293121 2024-04-21T14:21:32.525609+00:00 19994330.276204880327 27870000.000020556152 262864330.276221752167 1 60421.598304985 2024-04-21T14:21:33.550664+00:00 19994330.275847796351 27870000.000011663884 262864330.275855749846 1 60421.598316311 2024-04-21T14:21:34.529259+00:00 19994330.276176854968 27869999.999960754067 262864330.276133894920 1 60421.598327885 2024-04-21T14:21:35.529288+00:00 19994330.276044435799 27870000.000020194799 262864330.276060938835 1 60421.598339492 2024-04-21T14:21:36.532156+00:00 19994330.275867491961 27869999.999963935465 262864330.275827735662 1 60421.598351260 2024-04-21T14:21:37.548858+00:00 19994330.275632932782 27869999.999953240156 262864330.275582492352 1 60421.598362586 2024-04-21T14:21:38.527397+00:00 19994330.275956574827 27870000.000021591783 262864330.275974452496 1 60421.598374517 2024-04-21T14:21:39.558286+00:00 19994330.275995735079 27870000.000021196902 262864330.276013225317 1 60421.598385790 2024-04-21T14:21:40.532244+00:00 19994330.276027332991 27869999.999960709363 262864330.275984346867 1 60421.598397350 2024-04-21T14:21:41.531010+00:00 19994330.276075333357 27870000.000021114945 262864330.276092737913 1 60421.598408833 2024-04-21T14:21:42.523156+00:00 19994330.276121269912 27870000.000025562942 262864330.276143133640 1 60421.598420414 2024-04-21T14:21:43.523737+00:00 19994330.276022728533 27869999.999980129302 262864330.275999158621 1 60421.598432062 2024-04-21T14:21:44.530133+00:00 19994330.276027441025 27869999.999968051910 262864330.275991797447 1 60421.598443638 2024-04-21T14:21:45.530277+00:00 19994330.275985673070 27869999.999989163131 262864330.275971114635 1 60421.598455207 2024-04-21T14:21:46.529886+00:00 19994330.275990147144 27870000.000042635947 262864330.276029109955 1 60421.598466954 2024-04-21T14:21:47.544842+00:00 19994330.275933656842 27869999.999961078167 262864330.275891035795 1 60421.598478300 2024-04-21T14:21:48.525114+00:00 19994330.275845885277 27870000.000012829900 262864330.275855004787 1 60421.598489824 2024-04-21T14:21:49.520790+00:00 19994330.276226706803 27870000.000001244247 262864330.276224255562 1 60421.598501627 2024-04-21T14:21:50.540599+00:00 19994330.275955304503 27870000.000004645437 262864330.275956273079 1 60421.598513035 2024-04-21T14:21:51.526238+00:00 19994330.275926414877 27870000.000023927540 262864330.275946646929 1 60421.598524810 2024-04-21T14:21:52.543610+00:00 19994330.275817386806 27869999.999966692179 262864330.275780379772 1 60421.598536248 2024-04-21T14:21:53.531846+00:00 19994330.276033084840 27870000.000013288110 262864330.276042670012 1 60421.598547743 2024-04-21T14:21:54.524971+00:00 19994330.276169933379 27870000.000036504120 262864330.276202738285 1 60421.598559318 2024-04-21T14:21:55.525099+00:00 19994330.275868065655 27869999.999999903142 262864330.275864273310 1 60421.598570934 2024-04-21T14:21:56.528653+00:00 19994330.276039194316 27870000.000064585358 262864330.276100069284 1 60421.598582514 2024-04-21T14:21:57.529231+00:00 19994330.276086192578 27869999.999967116863 262864330.276049613953 1 60421.598594193 2024-04-21T14:21:58.538272+00:00 19994330.275870587677 27869999.999949865043 262864330.275816768408 1 60421.598605664 2024-04-21T14:21:59.529423+00:00 19994330.275845129043 27870000.000030308962 262864330.275871753693 1 60421.598617260 2024-04-21T14:22:00.531304+00:00 19994330.276047416031 27870000.000008448958 262864330.276052176952 1 60421.598628854 2024-04-21T14:22:01.533007+00:00 19994330.276019960642 27870000.000050697476 262864330.276066958904 1 60421.598640412 2024-04-21T14:22:02.531585+00:00 19994330.276222895831 27870000.000018659979 262864330.276237845421 1 60421.598651902 2024-04-21T14:22:03.524333+00:00 19994330.275884803385 27869999.999980363995 262864330.275861471891 1 60421.598663532 2024-04-21T14:22:04.529128+00:00 19994330.276041205972 27869999.999997202307 262864330.276034712791 1 60421.598675091 2024-04-21T14:22:05.527880+00:00 19994330.276199713349 27870000.000029891729 262864330.276225924492 1 60421.598686663 2024-04-21T14:22:06.527657+00:00 19994330.275779981166 27870000.000023141503 262864330.275799423456 1 60421.598698273 2024-04-21T14:22:07.530805+00:00 19994330.275949887931 27869999.999968416989 262864330.275914609432 1 60421.598709759 2024-04-21T14:22:08.523153+00:00 19994330.276059847325 27870000.000043079257 262864330.276099234819 1 60421.598721444 2024-04-21T14:22:09.532710+00:00 19994330.276030115783 27869999.999956216663 262864330.275982648134 1 60421.598732958 2024-04-21T14:22:10.527555+00:00 19994330.275936763734 27870000.000018633902 262864330.275951683521 1 60421.598744533 2024-04-21T14:22:11.527610+00:00 19994330.276083257049 27870000.000039350241 262864330.276118904352 1 60421.598756054 2024-04-21T14:22:12.523091+00:00 19994330.275934081525 27870000.000023405999 262864330.275953769684 1 60421.598767723 2024-04-21T14:22:13.531260+00:00 19994330.276048809290 27869999.999997071922 262864330.276042193174 1 60421.598779351 2024-04-21T14:22:14.535900+00:00 19994330.276088576764 27870000.000017479062 262864330.276102334261 1 60421.598790864 2024-04-21T14:22:15.530666+00:00 19994330.275797020644 27869999.999965641648 262864330.275758951902 1 60421.598802362 2024-04-21T14:22:16.524092+00:00 19994330.276072073728 27870000.000050596893 262864330.276118993759 1 60421.598814015 2024-04-21T14:22:17.530866+00:00 19994330.276012830436 27870000.000016376376 262864330.276025533676 1 60421.598825468 2024-04-21T14:22:18.520457+00:00 19994330.276146039367 27870000.000008311123 262864330.276150643826 1 60421.598837087 2024-04-21T14:22:19.524286+00:00 19994330.275807846338 27870000.000009745359 262864330.275813907385 1 60421.598848619 2024-04-21T14:22:20.520725+00:00 19994330.276006795466 27870000.000003647059 262864330.276006728411 1 60421.598860240 2024-04-21T14:22:21.524749+00:00 19994330.276057761163 27869999.999999716878 262864330.276053756475 1 60421.598871766 2024-04-21T14:22:22.520529+00:00 19994330.275918789208 27870000.000004585832 262864330.275919675827 1 60421.598883330 2024-04-21T14:22:23.519688+00:00 19994330.276087757200 27870000.000000402331 262864330.276084482670 1 60421.598894917 2024-04-21T14:22:24.520881+00:00 19994330.276046387851 27870000.000047355890 262864330.276090055704 1 60421.598906543 2024-04-21T14:22:25.525343+00:00 19994330.276202403009 27869999.999982178211 262864330.276180893183 1 60421.598918064 2024-04-21T14:22:26.520759+00:00 19994330.275805667043 27869999.999963410199 262864330.275765359402 1 60421.598929655 2024-04-21T14:22:27.522203+00:00 19994330.275957100093 27870000.000000637025 262864330.275954037905 1 60421.598941226 2024-04-21T14:22:28.521907+00:00 19994330.276020169258 27870000.000009790063 262864330.276026248932 1 60421.598952788 2024-04-21T14:22:29.520852+00:00 19994330.275981858373 27870000.000019747764 262864330.275997936726 1 60421.598964365 2024-04-21T14:22:30.521131+00:00 19994330.275729939342 27869999.999972924590 262864330.275699198246 1 60421.598975955 2024-04-21T14:22:31.522497+00:00 19994330.276139825583 27870000.000079527497 262864330.276215642691 1 60421.598987541 2024-04-21T14:22:32.523568+00:00 19994330.275986991823 27869999.999958205968 262864330.275941520929 1 60421.598999219 2024-04-21T14:22:33.532550+00:00 19994330.275921214372 27870000.000057343394 262864330.275974869728 1 60421.599010663 2024-04-21T14:22:34.521256+00:00 19994330.275844547898 27869999.999995157123 262864330.275836020708 1 60421.599022241 2024-04-21T14:22:35.521614+00:00 19994330.275993872434 27870000.000025421381 262864330.276015609503 1 60421.599033831 2024-04-21T14:22:36.522992+00:00 19994330.276235923171 27870000.000024575740 262864330.276256799698 1 60421.599045399 2024-04-21T14:22:37.522451+00:00 19994330.275863602757 27869999.999940302223 262864330.275800228119 1 60421.599056962 2024-04-21T14:22:38.521530+00:00 19994330.275885179639 27870000.000012073666 262864330.275893568993 1 60421.599068565 2024-04-21T14:22:39.524065+00:00 19994330.275978434831 27870000.000038463622 262864330.276013225317 1 60421.599080152 2024-04-21T14:22:40.525138+00:00 19994330.276084657758 27869999.999957259744 262864330.276038229465 1 60421.599091779 2024-04-21T14:22:41.529654+00:00 19994330.276076473296 27869999.999994430691 262864330.276067197323 1 60421.599103261 2024-04-21T14:22:42.521783+00:00 19994330.276048127562 27869999.999994609505 262864330.276039034128 1 60421.599114841 2024-04-21T14:22:43.522246+00:00 19994330.276133187115 27869999.999965202063 262864330.276094675064 1 60421.599126440 2024-04-21T14:22:44.524370+00:00 19994330.275980129838 27869999.999976553023 262864330.275952994823 1 60421.599138064 2024-04-21T14:22:45.528723+00:00 19994330.276040710509 27870000.000028487295 262864330.276065498590 1 60421.599149620 2024-04-21T14:22:46.527153+00:00 19994330.276126172394 27870000.000016041100 262864330.276138514280 1 60421.599161154 2024-04-21T14:22:47.523662+00:00 19994330.276053644717 27869999.999956544489 262864330.276006489992 1 60421.599172861 2024-04-21T14:22:48.535200+00:00 19994330.275927133858 27870000.000004317611 262864330.275927752256 1 60421.599184316 2024-04-21T14:22:49.524916+00:00 19994330.276052810252 27870000.000016447157 262864330.276065558195 1 60421.599195957 2024-04-21T14:22:50.530712+00:00 19994330.276045937091 27870000.000070013106 262864330.276112258434 1 60421.599207459 2024-04-21T14:22:51.524471+00:00 19994330.275759808719 27869999.999999247491 262864330.275755375624 1 60421.599218999 2024-04-21T14:22:52.521539+00:00 19994330.276044029742 27869999.999976072460 262864330.276016414165 1 60421.599230637 2024-04-21T14:22:53.527062+00:00 19994330.275887396187 27870000.000054504722 262864330.275938212872 1 60421.599242209 2024-04-21T14:22:54.526911+00:00 19994330.275978896767 27869999.999970328063 262864330.275945514441 1 60421.599253725 2024-04-21T14:22:55.521869+00:00 19994330.276022203267 27870000.000029895455 262864330.276048392057 1 60421.599265352 2024-04-21T14:22:56.526392+00:00 19994330.275650881231 27869999.999988418072 262864330.275635600090 1 60421.599276914 2024-04-21T14:22:57.525375+00:00 19994330.275879021734 27869999.999990578741 262864330.275865912437 1 60421.599288485 2024-04-21T14:22:58.525050+00:00 19994330.276174359024 27869999.999942030758 262864330.276112705469 1 60421.599300273 2024-04-21T14:22:59.543550+00:00 19994330.275857690722 27870000.000030979514 262864330.275884985924 1 60421.599311738 2024-04-21T14:23:00.534194+00:00 19994330.275856874883 27869999.999965116382 262864330.275818318129 1 60421.599323197 2024-04-21T14:23:01.524222+00:00 19994330.275902494788 27869999.999981384724 262864330.275880157948 1 60421.599334775 2024-04-21T14:23:02.524588+00:00 19994330.275843378156 27869999.999965898693 262864330.275805592537 1 60421.599346314 2024-04-21T14:23:03.521535+00:00 19994330.276227038354 27870000.000001840293 262864330.276225179434 1 60421.599357881 2024-04-21T14:23:04.520867+00:00 19994330.275810778141 27870000.000013861805 262864330.275820940733 1 60421.599369531 2024-04-21T14:23:05.527515+00:00 19994330.275811251253 27869999.999987229705 262864330.275794804096 1 60421.599381027 2024-04-21T14:23:06.520719+00:00 19994330.276032041758 27869999.999977007508 262864330.276005327702 1 60421.599392656 2024-04-21T14:23:07.525476+00:00 19994330.275986570865 27869999.999977666885 262864330.275960564613 1 60421.599404238 2024-04-21T14:23:08.526176+00:00 19994330.275888033211 27870000.000023163855 262864330.275907486677 1 60421.599415795 2024-04-21T14:23:09.524695+00:00 19994330.276094056666 27870000.000009406358 262864330.276099771261 1 60421.599427371 2024-04-21T14:23:10.524853+00:00 19994330.276152309030 27870000.000012591481 262864330.276161193848 1 60421.599438923 2024-04-21T14:23:11.523005+00:00 19994330.275882374495 27870000.000006269664 262864330.275884926319 1 60421.599450449 2024-04-21T14:23:12.518773+00:00 19994330.275862328708 27870000.000050280243 262864330.275908917189 1 60421.599462064 2024-04-21T14:23:13.522282+00:00 19994330.276012849063 27869999.999990042299 262864330.275999188423 1 60421.599473623 2024-04-21T14:23:14.521006+00:00 19994330.275942582637 27870000.000005662441 262864330.275944560766 1 60421.599485234 2024-04-21T14:23:15.524241+00:00 19994330.276073526591 27870000.000011254102 262864330.276081085205 1 60421.599496902 2024-04-21T14:23:16.532336+00:00 19994330.275973219424 27870000.000035379082 262864330.276004910469 1 60421.599508405 2024-04-21T14:23:17.526177+00:00 19994330.275945067406 27870000.000027768314 262864330.275969147682 1 60421.599519972 2024-04-21T14:23:18.525602+00:00 19994330.275991395116 27869999.999963115901 262864330.275950789452 1 60421.599531488 2024-04-21T14:23:19.520535+00:00 19994330.276123356074 27870000.000010337681 262864330.276129990816 1 60421.599543145 2024-04-21T14:23:20.527708+00:00 19994330.275988232344 27869999.999964062124 262864330.275948584080 1 60421.599554691 2024-04-21T14:23:21.525294+00:00 19994330.276017665863 27870000.000002373010 262864330.276016354561 1 60421.599566440 2024-04-21T14:23:22.540390+00:00 19994330.275823276490 27869999.999974567443 262864330.275794148445 1 60421.599577840 2024-04-21T14:23:23.525400+00:00 19994330.275923401117 27870000.000012978911 262864330.275932699442 1 60421.599589395 2024-04-21T14:23:24.523716+00:00 19994330.276044268161 27870000.000016529113 262864330.276057124138 1 60421.599601054 2024-04-21T14:23:25.531068+00:00 19994330.276085685939 27869999.999976545572 262864330.276058524847 1 60421.599612541 2024-04-21T14:23:26.523528+00:00 19994330.275745954365 27870000.000011220574 262864330.275753468275 1 60421.599624168 2024-04-21T14:23:27.528078+00:00 19994330.276115871966 27870000.000012531877 262864330.276124686003 1 60421.599635853 2024-04-21T14:23:28.537730+00:00 19994330.275958098471 27870000.000010576099 262864330.275964975357 1 60421.599647365 2024-04-21T14:23:29.532292+00:00 19994330.275891069323 27869999.999982543290 262864330.275869905949 1 60421.599659080 2024-04-21T14:23:30.544525+00:00 19994330.276153609157 27869999.999993290752 262864330.276143193245 1 60421.599670498 2024-04-21T14:23:31.531034+00:00 19994330.276094842702 27869999.999980993569 262864330.276072144508 1 60421.599681982 2024-04-21T14:23:32.523282+00:00 19994330.275912538171 27869999.999970983714 262864330.275879800320 1 60421.599693700 2024-04-21T14:23:33.535671+00:00 19994330.275974467397 27870000.000004444271 262864330.275975227356 1 60421.599705152 2024-04-21T14:23:34.525114+00:00 19994330.276061460376 27869999.999981809407 262864330.276039600372 1 60421.599716833 2024-04-21T14:23:35.534389+00:00 19994330.275804519653 27869999.999997720122 262864330.275798559189 1 60421.599728410 2024-04-21T14:23:36.534609+00:00 19994330.275863897055 27870000.000014636666 262864330.275874823332 1 60421.599739993 2024-04-21T14:23:37.535351+00:00 19994330.276169128716 27870000.000010985881 262864330.276176422834 1 60421.599751487 2024-04-21T14:23:38.528526+00:00 19994330.275841481984 27870000.000012084842 262864330.275849878788 1 60421.599763083 2024-04-21T14:23:39.530377+00:00 19994330.275860670954 27869999.999995362014 262864330.275852322578 1 60421.599774580 2024-04-21T14:23:40.523692+00:00 19994330.276031151414 27870000.000004127622 262864330.276031553745 1 60421.599786188 2024-04-21T14:23:41.526634+00:00 19994330.275963056833 27870000.000021938235 262864330.275981307030 1 60421.599797826 2024-04-21T14:23:42.532193+00:00 19994330.275950480253 27870000.000016603619 262864330.275963395834 1 60421.599809301 2024-04-21T14:23:43.523602+00:00 19994330.276286166161 27870000.000028122216 262864330.276310592890 1 60421.599820954 2024-04-21T14:23:44.530416+00:00 19994330.275889333338 27869999.999989133328 262864330.275874763727 1 60421.599832541 2024-04-21T14:23:45.531557+00:00 19994330.275857627392 27870000.000004779547 262864330.275858700275 1 60421.599844027 2024-04-21T14:23:46.523953+00:00 19994330.276169817895 27870000.000011064112 262864330.276177167892 1 60421.599855593 2024-04-21T14:23:47.523235+00:00 19994330.276107449085 27870000.000025220215 262864330.276128977537 1 60421.599867274 2024-04-21T14:23:48.532463+00:00 19994330.276043921709 27869999.999977823347 262864330.276018053293 1 60421.599878748 2024-04-21T14:23:49.523820+00:00 19994330.275799360126 27869999.999962553382 262864330.275758236647 1 60421.599890381 2024-04-21T14:23:50.528883+00:00 19994330.276140764356 27870000.000009309500 262864330.276146352291 1 60421.599901862 2024-04-21T14:23:51.520935+00:00 19994330.275954179466 27870000.000008352101 262864330.275958836079 1 60421.599913495 2024-04-21T14:23:52.525921+00:00 19994330.275903549045 27870000.000024475157 262864330.275924324989 1 60421.599925392 2024-04-21T14:23:53.553851+00:00 19994330.276076633483 27869999.999973684549 262864330.276046633720 1 60421.599936680 2024-04-21T14:23:54.529183+00:00 19994330.276209022850 27870000.000043325126 262864330.276248663664 1 60421.599948177 2024-04-21T14:23:55.522461+00:00 19994330.275976646692 27870000.000055249780 262864330.276028215885 1 60421.599959739 2024-04-21T14:23:56.521408+00:00 19994330.276089165360 27869999.999996688217 262864330.276082158089 1 60421.599971308 2024-04-21T14:23:57.521007+00:00 19994330.275980729610 27869999.999995261431 262864330.275972306728 1 60421.599982959 2024-04-21T14:23:58.527637+00:00 19994330.275947567075 27870000.000058572739 262864330.276002436876 1 60421.599994643 2024-04-21T14:23:59.537132+00:00 19994330.275902636349 27869999.999993462116 262864330.275892406702 1 60421.600006036 2024-04-21T14:24:00.521568+00:00 19994330.276035778224 27869999.999991327524 262864330.276023417711 1 60421.600017944 2024-04-21T14:24:01.550381+00:00 19994330.276039510965 27869999.999997001141 262864330.276032805443 1 60421.600029452 2024-04-21T14:24:02.544609+00:00 19994330.275985393673 27870000.000013854355 262864330.275995552540 1 60421.600040790 2024-04-21T14:24:03.524242+00:00 19994330.276140961796 27869999.999957282096 262864330.276094555855 1 60421.600052431 2024-04-21T14:24:04.530061+00:00 19994330.275740914047 27869999.999976459891 262864330.275713682175 1 60421.600063957 2024-04-21T14:24:05.525921+00:00 19994330.276025425643 27870000.000019177794 262864330.276040911674 1 60421.600075602 2024-04-21T14:24:06.531983+00:00 19994330.276193063706 27870000.000024747103 262864330.276214092970 1 60421.600087170 2024-04-21T14:24:07.531432+00:00 19994330.276051014662 27869999.999926790595 262864330.275974124670 1 60421.600098669 2024-04-21T14:24:08.524955+00:00 19994330.275844365358 27870000.000025682151 262864330.275866359472 1 60421.600110277 2024-04-21T14:24:09.527880+00:00 19994330.275994781405 27870000.000044342130 262864330.276035428047 1 60421.600121896 2024-04-21T14:24:10.531834+00:00 19994330.276027422398 27869999.999969743192 262864330.275993466377 1 60421.600133378 2024-04-21T14:24:11.523849+00:00 19994330.275655183941 27869999.999977406114 262864330.275628894567 1 60421.600145026 2024-04-21T14:24:12.530231+00:00 19994330.276034880430 27869999.999986663461 262864330.276017844677 1 60421.600156645 2024-04-21T14:24:13.534129+00:00 19994330.275789029896 27869999.999948270619 262864330.275733590126 1 60421.600168140 2024-04-21T14:24:14.527283+00:00 19994330.275944773108 27870000.000014774501 262864330.275955855846 1 60421.600179969 2024-04-21T14:24:15.549340+00:00 19994330.275863792747 27870000.000001545995 262864330.275861650705 1 60421.600191419 2024-04-21T14:24:16.538560+00:00 19994330.276153028011 27870000.000029720366 262864330.276179045439 1 60421.600202898 2024-04-21T14:24:17.530409+00:00 19994330.275940921158 27870000.000027265400 262864330.275964498520 1 60421.600214431 2024-04-21T14:24:18.526825+00:00 19994330.275862313807 27869999.999967284501 262864330.275825887918 1 60421.600225959 2024-04-21T14:24:19.522845+00:00 19994330.275975022465 27870000.000019337982 262864330.275990664959 1 60421.600237631 2024-04-21T14:24:20.531354+00:00 19994330.275838438421 27870000.000011809170 262864330.275846540928 1 60421.600249112 2024-04-21T14:24:21.523229+00:00 19994330.276177030057 27870000.000013303012 262864330.276186615229 1 60421.600260842 2024-04-21T14:24:22.536741+00:00 19994330.275814507157 27870000.000001847744 262864330.275812655687 1 60421.600272229 2024-04-21T14:24:23.520617+00:00 19994330.275967158377 27869999.999951124191 262864330.275914579630 1 60421.600283810 2024-04-21T14:24:24.521220+00:00 19994330.276056282222 27870000.000018823892 262864330.276071429253 1 60421.600295404 2024-04-21T14:24:25.522919+00:00 19994330.276124332100 27870000.000007934868 262864330.276128560305 1 60421.600306960 2024-04-21T14:24:26.521322+00:00 19994330.275913961232 27869999.999984610826 262864330.275894880295 1 60421.600318671 2024-04-21T14:24:27.533189+00:00 19994330.275905359536 27869999.999973531812 262864330.275875210762 1 60421.600330160 2024-04-21T14:24:28.525863+00:00 19994330.276001259685 27870000.000005953014 262864330.276003539562 1 60421.600341702 2024-04-21T14:24:29.523049+00:00 19994330.276224590838 27870000.000015426427 262864330.276236325502 1 60421.600353253 2024-04-21T14:24:30.521042+00:00 19994330.275884956121 27870000.000012625009 262864330.275893896818 1 60421.600364882 2024-04-21T14:24:31.525834+00:00 19994330.275975719094 27869999.999997776002 262864330.275969803333 1 60421.600376518 2024-04-21T14:24:32.531215+00:00 19994330.276018805802 27870000.000007968396 262864330.276023060083 1 60421.600388058 2024-04-21T14:24:33.528256+00:00 19994330.275897495449 27870000.000021521002 262864330.275915324688 1 60421.600399624 2024-04-21T14:24:34.527526+00:00 19994330.276194032282 27870000.000007547438 262864330.276197880507 1 60421.600411138 2024-04-21T14:24:35.522309+00:00 19994330.276050753891 27870000.000019341707 262864330.276066392660 1 60421.600422692 2024-04-21T14:24:36.520613+00:00 19994330.276093594730 27870000.000086266547 262864330.276176184416 1 60421.600434350 2024-04-21T14:24:37.527842+00:00 19994330.276031419635 27870000.000035200268 262864330.276062905788 1 60421.600445861 2024-04-21T14:24:38.522416+00:00 19994330.275970578194 27869999.999958701432 262864330.275925576687 1 60421.600457402 2024-04-21T14:24:39.519567+00:00 19994330.275899399072 27869999.999988507479 262864330.275884211063 1 60421.600469035 2024-04-21T14:24:40.524655+00:00 19994330.275947988033 27869999.999982926995 262864330.275927215815 1 60421.600480603 2024-04-21T14:24:41.524124+00:00 19994330.275987170637 27869999.999997265637 262864330.275980740786 1 60421.600492172 2024-04-21T14:24:42.523660+00:00 19994330.275972101837 27870000.000037495047 262864330.276005893946 1 60421.600503740 2024-04-21T14:24:43.523155+00:00 19994330.276217587292 27870000.000048886985 262864330.276262760162 1 60421.600515271 2024-04-21T14:24:44.519384+00:00 19994330.275976717472 27870000.000000573695 262864330.275973588228 1 60421.600526897 2024-04-21T14:24:45.523905+00:00 19994330.275932941586 27870000.000017743558 262864330.275946974754 1 60421.600538516 2024-04-21T14:24:46.527832+00:00 19994330.276344850659 27869999.999973401427 262864330.276314556599 1 60421.600550062 2024-04-21T14:24:47.525325+00:00 19994330.275849286467 27869999.999958068132 262864330.275803655386 1 60421.600561582 2024-04-21T14:24:48.520686+00:00 19994330.275973200798 27869999.999999888241 262864330.275969386101 1 60421.600573179 2024-04-21T14:24:49.522660+00:00 19994330.275911305100 27869999.999989975244 262864330.275897592306 1 60421.600584728 2024-04-21T14:24:50.520520+00:00 19994330.275860406458 27870000.000041410327 262864330.275898128748 1 60421.600596333 2024-04-21T14:24:51.523213+00:00 19994330.276030711830 27869999.999969471246 262864330.275996506214 1 60421.600607886 2024-04-21T14:24:52.521347+00:00 19994330.275794453919 27869999.999972365797 262864330.275763124228 1 60421.600619516 2024-04-21T14:24:53.526204+00:00 19994330.276122704148 27870000.000015299767 262864330.276134312153 1 60421.600631068 2024-04-21T14:24:54.524291+00:00 19994330.276180025190 27870000.000018604100 262864330.276194930077 1 60421.600642624 2024-04-21T14:24:55.522759+00:00 19994330.275749102235 27870000.000008895993 262864330.275754272938 1 60421.600654257 2024-04-21T14:24:56.527758+00:00 19994330.276009574533 27869999.999971807003 262864330.275977671146 1 60421.600665753 2024-04-21T14:24:57.521047+00:00 19994330.275969628245 27869999.999966271222 262864330.275932192802 1 60421.600677329 2024-04-21T14:24:58.521244+00:00 19994330.276074521244 27869999.999980520457 262864330.276051342487 1 60421.600688946 2024-04-21T14:24:59.524988+00:00 19994330.275944467634 27869999.999955169857 262864330.275895953178 1 60421.600700509 2024-04-21T14:25:00.523946+00:00 19994330.276069469750 27870000.000004529953 262864330.276070296764 1 60421.600712196 2024-04-21T14:25:01.533771+00:00 19994330.276112642139 27869999.999971065670 262864330.276080012321 1 60421.600723731 2024-04-21T14:25:02.530382+00:00 19994330.275912817568 27870000.000002566725 262864330.275911688805 1 60421.600735426 2024-04-21T14:25:03.540780+00:00 19994330.275833480060 27870000.000022906810 262864330.275852710009 1 60421.600746899 2024-04-21T14:25:04.532093+00:00 19994330.275929369032 27870000.000037644058 262864330.275963306427 1 60421.600758440 2024-04-21T14:25:05.529250+00:00 19994330.276010911912 27869999.999993525445 262864330.276000738144 1 60421.600769954 2024-04-21T14:25:06.524012+00:00 19994330.275756008923 27870000.000082720071 262864330.275835037231 1 60421.600781612 2024-04-21T14:25:07.531306+00:00 19994330.275933962315 27870000.000009063631 262864330.275939315557 1 60421.600793201 2024-04-21T14:25:08.532612+00:00 19994330.276155378670 27869999.999985765666 262864330.276137441397 1 60421.600804777 2024-04-21T14:25:09.532730+00:00 19994330.275902811438 27870000.000004556030 262864330.275903671980 1 60421.600816243 2024-04-21T14:25:10.523414+00:00 19994330.275910392404 27870000.000001005828 262864330.275907695293 1 60421.600827840 2024-04-21T14:25:11.525384+00:00 19994330.275987308472 27869999.999966513366 262864330.275950103998 1 60421.600839461 2024-04-21T14:25:12.529437+00:00 19994330.275863420218 27870000.000013522804 262864330.275873243809 1 60421.600850945 2024-04-21T14:25:13.521647+00:00 19994330.275903731585 27870000.000019207597 262864330.275919228792 1 60421.600862625 2024-04-21T14:25:14.530804+00:00 19994330.276219867170 27870000.000052120537 262864330.276268303394 1 60421.600874093 2024-04-21T14:25:15.521691+00:00 19994330.275773443282 27870000.000015318394 262864330.275785058737 1 60421.600885741 2024-04-21T14:25:16.528040+00:00 19994330.275920264423 27869999.999954946339 262864330.275871515274 1 60421.600897235 2024-04-21T14:25:17.521141+00:00 19994330.275994934142 27869999.999982912093 262864330.275974154472 1 60421.600908816 2024-04-21T14:25:18.521719+00:00 19994330.276178725064 27869999.999986775219 262864330.276161789894 1 60421.600920379 2024-04-21T14:25:19.520736+00:00 19994330.275765098631 27869999.999991681427 262864330.275753080845 1 60421.600931949 2024-04-21T14:25:20.520359+00:00 19994330.276033561677 27870000.000003091991 262864330.276032954454 1 60421.600943532 2024-04-21T14:25:21.521170+00:00 19994330.275944430381 27869999.999989096075 262864330.275929838419 1 60421.600955144 2024-04-21T14:25:22.524453+00:00 19994330.276096142828 27869999.999997582287 262864330.276090025902 1 60421.600966698 2024-04-21T14:25:23.522756+00:00 19994330.276042759418 27869999.999970659614 262864330.276009738445 1 60421.600978279 2024-04-21T14:25:24.523291+00:00 19994330.275876995176 27869999.999983258545 262864330.275856554508 1 60421.600989889 2024-04-21T14:25:25.526463+00:00 19994330.276253793389 27870000.000046521425 262864330.276296615601 1 60421.601001444 2024-04-21T14:25:26.524808+00:00 19994330.275891702622 27870000.000014469028 262864330.275902479887 1 60421.601013074 2024-04-21T14:25:27.529544+00:00 19994330.275859326124 27869999.999984353781 262864330.275839984417 1 60421.601024599 2024-04-21T14:25:28.525342+00:00 19994330.275868367404 27869999.999979093671 262864330.275843739510 1 60421.601036140 2024-04-21T14:25:29.522494+00:00 19994330.276218473911 27870000.000011518598 262864330.276226282120 1 60421.601047711 2024-04-21T14:25:30.522240+00:00 19994330.275927271694 27869999.999981384724 262864330.275904953480 1 60421.601059384 2024-04-21T14:25:31.530757+00:00 19994330.275861516595 27869999.999993085861 262864330.275850892067 1 60421.601070953 2024-04-21T14:25:32.530335+00:00 19994330.275928374380 27870000.000004649162 262864330.275929331779 1 60421.601082453 2024-04-21T14:25:33.523928+00:00 19994330.276108566672 27870000.000023029745 262864330.276127904654 1 60421.601094015 2024-04-21T14:25:34.522940+00:00 19994330.275979965925 27869999.999951329082 262864330.275927603245 1 60421.601105627 2024-04-21T14:25:35.526193+00:00 19994330.275766201317 27870000.000007160008 262864330.275769650936 1 60421.601117207 2024-04-21T14:25:36.526703+00:00 19994330.276357073337 27870000.000000890344 262864330.276354283094 1 60421.601128738 2024-04-21T14:25:37.522973+00:00 19994330.275684557855 27869999.999970875680 262864330.275651752949 1 60421.601140345 2024-04-21T14:25:38.525782+00:00 19994330.276102170348 27869999.999948341399 262864330.276046812534 1 60421.601151862 2024-04-21T14:25:39.520860+00:00 19994330.276021413505 27869999.999990940094 262864330.276008665562 1 60421.601163444 2024-04-21T14:25:40.521555+00:00 19994330.275816239417 27869999.999999653548 262864330.275812178850 1 60421.601175035 2024-04-21T14:25:41.523052+00:00 19994330.276040744036 27869999.999997366220 262864330.276034414768 1 60421.601186635 2024-04-21T14:25:42.525315+00:00 19994330.276207692921 27869999.999994717538 262864330.276198714972 1 60421.601198144 2024-04-21T14:25:43.519609+00:00 19994330.276024021208 27870000.000015888363 262864330.276036202908 1 60421.601209756 2024-04-21T14:25:44.522969+00:00 19994330.275940477848 27870000.000027935952 262864330.275964707136 1 60421.601221384 2024-04-21T14:25:45.527516+00:00 19994330.276052750647 27869999.999973896891 262864330.276022940874 1 60421.601232887 2024-04-21T14:25:46.521452+00:00 19994330.276126671582 27870000.000007506460 262864330.276130497456 1 60421.601244499 2024-04-21T14:25:47.524695+00:00 19994330.276019409299 27870000.000029377639 262864330.276045084000 1 60421.601256056 2024-04-21T14:25:48.523254+00:00 19994330.275680482388 27870000.000019129366 262864330.275695919991 1 60421.601267607 2024-04-21T14:25:49.521272+00:00 19994330.276217538863 27869999.999977812171 262864330.276191681623 1 60421.601279218 2024-04-21T14:25:50.524416+00:00 19994330.276141248643 27869999.999988470227 262864330.276126027107 1 60421.601290774 2024-04-21T14:25:51.522874+00:00 19994330.275929991156 27870000.000027123839 262864330.275953412056 1 60421.601302367 2024-04-21T14:25:52.524473+00:00 19994330.275855984539 27869999.999963108450 262864330.275815397501 1 60421.601313977 2024-04-21T14:25:53.527593+00:00 19994330.275930281729 27869999.999971676618 262864330.275898277760 1 60421.601325518 2024-04-21T14:25:54.524728+00:00 19994330.276042297482 27870000.000041820109 262864330.276080429554 1 60421.601337056 2024-04-21T14:25:55.521628+00:00 19994330.276025488973 27869999.999955017120 262864330.275976836681 1 60421.601348638 2024-04-21T14:25:56.522307+00:00 19994330.276128437370 27870000.000033661723 262864330.276158422232 1 60421.601360254 2024-04-21T14:25:57.525942+00:00 19994330.276216264814 27870000.000004481524 262864330.276217043400 1 60421.601371777 2024-04-21T14:25:58.521553+00:00 19994330.276024110615 27869999.999953720719 262864330.275974124670 1 60421.601383333 2024-04-21T14:25:59.520004+00:00 19994330.276121087372 27870000.000033028424 262864330.276150405407 1 60421.601394939 2024-04-21T14:26:00.522712+00:00 19994330.275991078466 27870000.000001542270 262864330.275988936424 1 60421.601407138 2024-04-21T14:26:01.576699+00:00 19994330.276050630957 27869999.999980375171 262864330.276027321815 1 60421.601418167 2024-04-21T14:26:02.529644+00:00 19994330.275713231415 27870000.000063899904 262864330.275773435831 1 60421.601429833 2024-04-21T14:26:03.537597+00:00 19994330.276276212186 27869999.999981712550 262864330.276254206896 1 60421.601441330 2024-04-21T14:26:04.530887+00:00 19994330.275996934623 27870000.000001873821 262864330.275995105505 1 60421.601452940 2024-04-21T14:26:05.534022+00:00 19994330.275948435068 27869999.999993935227 262864330.275938659906 1 60421.601464513 2024-04-21T14:26:06.533899+00:00 19994330.275835014880 27870000.000049814582 262864330.275881141424 1 60421.601476114 2024-04-21T14:26:07.536264+00:00 19994330.275892462581 27870000.000005438924 262864330.275894194841 1 60421.601487674 2024-04-21T14:26:08.535032+00:00 19994330.275962870568 27870000.000021230429 262864330.275980383158 1 60421.601499150 2024-04-21T14:26:09.526558+00:00 19994330.276227217168 27869999.999983925372 262864330.276207447052 1 60421.601510717 2024-04-21T14:26:10.525932+00:00 19994330.276029638946 27869999.999985665083 262864330.276011615992 1 60421.601522353 2024-04-21T14:26:11.531289+00:00 19994330.275925729424 27869999.999980986118 262864330.275903016329 1 60421.601534012 2024-04-21T14:26:12.538656+00:00 19994330.275882761925 27869999.999999977648 262864330.275879025459 1 60421.601545425 2024-04-21T14:26:13.524728+00:00 19994330.275960296392 27870000.000026434660 262864330.275983035564 1 60421.601557080 2024-04-21T14:26:14.531719+00:00 19994330.276226874441 27870000.000011526048 262864330.276234716177 1 60421.601568802 2024-04-21T14:26:15.544495+00:00 19994330.275820575655 27869999.999944329262 262864330.275761216879 1 60421.601580222 2024-04-21T14:26:16.531140+00:00 19994330.276279795915 27870000.000023834407 262864330.276299953461 1 60421.601591745 2024-04-21T14:26:17.526764+00:00 19994330.275727219880 27869999.999942228198 262864330.275665760040 1 60421.601603487 2024-04-21T14:26:18.541219+00:00 19994330.276190437376 27870000.000043530017 262864330.276230275631 1 60421.601614857 2024-04-21T14:26:19.523609+00:00 19994330.276048146188 27869999.999988771975 262864330.276033222675 1 60421.601626481 2024-04-21T14:26:20.527972+00:00 19994330.275894660503 27870000.000036586076 262864330.275927573442 1 60421.601638008 2024-04-21T14:26:21.523901+00:00 19994330.275809153914 27870000.000046294183 262864330.275851726532 1 60421.601649669 2024-04-21T14:26:22.531446+00:00 19994330.275894351304 27869999.999952953309 262864330.275843590498 1 60421.601661186 2024-04-21T14:26:23.526452+00:00 19994330.276145569980 27869999.999991592020 262864330.276133477688 1 60421.601672789 2024-04-21T14:26:24.528980+00:00 19994330.275906775147 27869999.999971166253 262864330.275874227285 1 60421.601684426 2024-04-21T14:26:25.534454+00:00 19994330.275980107486 27870000.000035028905 262864330.276011437178 1 60421.601695957 2024-04-21T14:26:26.530703+00:00 19994330.276084791869 27870000.000016350299 262864330.276097446680 1 60421.601707508 2024-04-21T14:26:27.528664+00:00 19994330.275827214122 27869999.999990303069 262864330.275813817978 1 60421.601719199 2024-04-21T14:26:28.538766+00:00 19994330.275967743248 27869999.999989856035 262864330.275953918695 1 60421.601730986 2024-04-21T14:26:29.557199+00:00 19994330.275947622955 27870000.000006914139 262864330.275950849056 1 60421.601742208 2024-04-21T14:26:30.526788+00:00 19994330.275839462876 27869999.999968662858 262864330.275804400444 1 60421.601753720 2024-04-21T14:26:31.521380+00:00 19994330.276138074696 27869999.999985538423 262864330.276119917631 1 60421.601765324 2024-04-21T14:26:32.523973+00:00 19994330.275771517307 27870000.000025101006 262864330.275792926550 1 60421.601776890 2024-04-21T14:26:33.523284+00:00 19994330.276042357087 27870000.000065818429 262864330.276104450226 1 60421.601788556 2024-04-21T14:26:34.531273+00:00 19994330.275919284672 27869999.999969623983 262864330.275885224342 1 60421.601800026 2024-04-21T14:26:35.522237+00:00 19994330.276139151305 27869999.999991126359 262864330.276126563549 1 60421.601811662 2024-04-21T14:26:36.527625+00:00 19994330.276027500629 27869999.999991517514 262864330.276015311480 1 60421.601823220 2024-04-21T14:26:37.526161+00:00 19994330.275882840157 27869999.999982368201 262864330.275861501694 1 60421.601834760 2024-04-21T14:26:38.523260+00:00 19994330.275913700461 27869999.999986574054 262864330.275896608829 1 60421.601846417 2024-04-21T14:26:39.530456+00:00 19994330.276029184461 27869999.999983016402 262864330.276008486748 1 60421.601857938 2024-04-21T14:26:40.525873+00:00 19994330.275948490947 27870000.000053644180 262864330.275998443365 1 60421.601869520 2024-04-21T14:26:41.526488+00:00 19994330.275957774371 27869999.999987315387 262864330.275941371918 1 60421.601881073 2024-04-21T14:26:42.524737+00:00 19994330.276101272553 27870000.000010799617 262864330.276108354330 1 60421.601892674 2024-04-21T14:26:43.527058+00:00 19994330.276060551405 27870000.000016354024 262864330.276073217392 1 60421.601904197 2024-04-21T14:26:44.522644+00:00 19994330.275954872370 27870000.000038355589 262864330.275989532471 1 60421.601915831 2024-04-21T14:26:45.527823+00:00 19994330.276239078492 27870000.000020064414 262864330.276255428791 1 60421.601927351 2024-04-21T14:26:46.523109+00:00 19994330.275956489146 27869999.999983068556 262864330.275935858488 1 60421.601938988 2024-04-21T14:26:47.528553+00:00 19994330.275878097862 27869999.999980311841 262864330.275854706764 1 60421.601950503 2024-04-21T14:26:48.523440+00:00 19994330.275936365128 27870000.000018257648 262864330.275950938463 1 60421.601962116 2024-04-21T14:26:49.526794+00:00 19994330.276105895638 27869999.999977741390 262864330.276079952717 1 60421.601973641 2024-04-21T14:26:50.522572+00:00 19994330.275831878185 27870000.000032577664 262864330.275860756636 1 60421.601985211 2024-04-21T14:26:51.522211+00:00 19994330.275985725224 27870000.000025585294 262864330.276007592678 1 60421.601996781 2024-04-21T14:26:52.521875+00:00 19994330.276015546173 27869999.999995220453 262864330.276007086039 1 60421.602008398 2024-04-21T14:26:53.525595+00:00 19994330.275959428400 27870000.000003762543 262864330.275959491730 1 60421.602019954 2024-04-21T14:26:54.523997+00:00 19994330.276178270578 27869999.999978795648 262864330.276153355837 1 60421.602031492 2024-04-21T14:26:55.520886+00:00 19994330.275999039412 27869999.999987881631 262864330.275983214378 1 60421.602043047 2024-04-21T14:26:56.519275+00:00 19994330.276276238263 27870000.000058148056 262864330.276330679655 1 60421.602054628 2024-04-21T14:26:57.519861+00:00 19994330.275811817497 27869999.999980971217 262864330.275789111853 1 60421.602066221 2024-04-21T14:26:58.521466+00:00 19994330.275974929333 27869999.999996807426 262864330.275968044996 1 60421.602077797 2024-04-21T14:26:59.521655+00:00 19994330.275939308107 27870000.000035583973 262864330.275971204042 1 60421.602089418 2024-04-21T14:27:00.525676+00:00 19994330.276086229831 27869999.999996334314 262864330.276078879833 1 60421.602100956 2024-04-21T14:27:01.522588+00:00 19994330.276254002005 27870000.000016316772 262864330.276266634464 1 60421.602112636 2024-04-21T14:27:02.531693+00:00 19994330.275667976588 27869999.999999679625 262864330.275663942099 1 60421.602124163 2024-04-21T14:27:03.527675+00:00 19994330.275916721672 27870000.000032141805 262864330.275945156813 1 60421.602135709 2024-04-21T14:27:04.525277+00:00 19994330.276059329510 27870000.000014785677 262864330.276070415974 1 60421.602147250 2024-04-21T14:27:05.522340+00:00 19994330.275976743549 27869999.999957840890 262864330.275930881500 1 60421.602158863 2024-04-21T14:27:06.525786+00:00 19994330.275800414383 27870000.000013548881 262864330.275810271502 1 60421.602170455 2024-04-21T14:27:07.527345+00:00 19994330.276120852679 27870000.000002548099 262864330.276119709015 1 60421.602182131 2024-04-21T14:27:08.536101+00:00 19994330.275797493756 27869999.999958910048 262864330.275752693415 1 60421.602193562 2024-04-21T14:27:09.523805+00:00 19994330.275797165930 27870000.000001013279 262864330.275794476271 1 60421.602205162 2024-04-21T14:27:10.525979+00:00 19994330.276052433997 27870000.000059541315 262864330.276108294725 1 60421.602216781 2024-04-21T14:27:11.529890+00:00 19994330.276040222496 27870000.000057771802 262864330.276094287634 1 60421.602228419 2024-04-21T14:27:12.535434+00:00 19994330.275965981185 27869999.999985538423 262864330.275947839022 1 60421.602239939 2024-04-21T14:27:13.530744+00:00 19994330.276032496244 27869999.999995306134 262864330.276024103165 1 60421.602251518 2024-04-21T14:27:14.531160+00:00 19994330.275883022696 27869999.999985005707 262864330.275864332914 1 60421.602263044 2024-04-21T14:27:15.526971+00:00 19994330.275987207890 27870000.000027351081 262864330.276010870934 1 60421.602274614 2024-04-21T14:27:16.526674+00:00 19994330.276034299284 27869999.999983862042 262864330.276014447212 1 60421.602286133 2024-04-21T14:27:17.521849+00:00 19994330.276204895228 27869999.999973770231 262864330.276174962521 1 60421.602297753 2024-04-21T14:27:18.525831+00:00 19994330.275721024722 27870000.000026404858 262864330.275743722916 1 60421.602309268 2024-04-21T14:27:19.520769+00:00 19994330.276383411139 27869999.999965440482 262864330.276345133781 1 60421.602320851 2024-04-21T14:27:20.521500+00:00 19994330.275848988444 27870000.000044029206 262864330.275889307261 1 60421.602332472 2024-04-21T14:27:21.525589+00:00 19994330.275916088372 27869999.999995537102 262864330.275907933712 1 60421.602344067 2024-04-21T14:27:22.527387+00:00 19994330.276091985404 27870000.000008624047 262864330.276096910238 1 60421.602355551 2024-04-21T14:27:23.519549+00:00 19994330.275913059711 27869999.999968569726 262864330.275877922773 1 60421.602367159 2024-04-21T14:27:24.522541+00:00 19994330.275847777724 27870000.000007774681 262864330.275851845741 1 60421.602378716 2024-04-21T14:27:25.521058+00:00 19994330.275861311704 27869999.999963846058 262864330.275821477175 1 60421.602390282 2024-04-21T14:27:26.520363+00:00 19994330.276041377336 27870000.000036630780 262864330.276074320078 1 60421.602401906 2024-04-21T14:27:27.524662+00:00 19994330.275946855545 27869999.999974921346 262864330.275918066502 1 60421.602413503 2024-04-21T14:27:28.526694+00:00 19994330.275985226035 27870000.000001318753 262864330.275982856750 1 60421.602425067 2024-04-21T14:27:29.525795+00:00 19994330.275971334428 27870000.000012364239 262864330.275979995728 1 60421.602436735 2024-04-21T14:27:30.533925+00:00 19994330.276044458151 27869999.999979984015 262864330.276020735502 1 60421.602448187 2024-04-21T14:27:31.523373+00:00 19994330.275918979198 27869999.999982886016 262864330.275898188353 1 60421.602459808 2024-04-21T14:27:32.527414+00:00 19994330.275984853506 27869999.999991022050 262864330.275972187519 1 60421.602471361 2024-04-21T14:27:33.525638+00:00 19994330.275983687490 27869999.999970376492 262864330.275950372219 1 60421.602482993 2024-04-21T14:27:34.530616+00:00 19994330.276218723506 27869999.999991346151 262864330.276206374168 1 60421.602494515 2024-04-21T14:27:35.526147+00:00 19994330.276073850691 27869999.999978575855 262864330.276048719883 1 60421.602506233 2024-04-21T14:27:36.538511+00:00 19994330.275874048471 27869999.999977894127 262864330.275848239660 1 60421.602517615 2024-04-21T14:27:37.521961+00:00 19994330.275908272713 27870000.000023473054 262864330.275928050280 1 60421.602529198 2024-04-21T14:27:38.522711+00:00 19994330.276169486344 27869999.999994438142 262864330.276160210371 1 60421.602540795 2024-04-21T14:27:39.524652+00:00 19994330.276011332870 27869999.999977417290 262864330.275985062122 1 60421.602552415 2024-04-21T14:27:40.528670+00:00 19994330.275679290295 27870000.000035870820 262864330.275711476803 1 60421.602564083 2024-04-21T14:27:41.536760+00:00 19994330.275992553681 27869999.999917436391 262864330.275906294584 1 60421.602575547 2024-04-21T14:27:42.527239+00:00 19994330.275958616287 27869999.999969717115 262864330.275924652815 1 60421.602587157 2024-04-21T14:27:43.530409+00:00 19994330.275893248618 27870000.000052049756 262864330.275941580534 1 60421.602598742 2024-04-21T14:27:44.531274+00:00 19994330.276020061225 27870000.000006571412 262864330.276022911072 1 60421.602610406 2024-04-21T14:27:45.539077+00:00 19994330.276018790901 27869999.999971501529 262864330.275986611843 1 60421.602621838 2024-04-21T14:27:46.526745+00:00 19994330.275800112635 27870000.000016678125 262864330.275813102722 1 60421.602633649 2024-04-21T14:27:47.547310+00:00 19994330.276220444590 27870000.000012196600 262864330.276228934526 1 60421.602645027 2024-04-21T14:27:48.530301+00:00 19994330.276115655899 27870000.000010535121 262864330.276122510433 1 60421.602656550 2024-04-21T14:27:49.525896+00:00 19994330.275796178728 27870000.000001329929 262864330.275793820620 1 60421.602668236 2024-04-21T14:27:50.535606+00:00 19994330.276064112782 27869999.999987080693 262864330.276047468185 1 60421.602679700 2024-04-21T14:27:51.526035+00:00 19994330.275876931846 27869999.999955687672 262864330.275828927755 1 60421.602691436 2024-04-21T14:27:52.540089+00:00 19994330.275814574212 27870000.000036064535 262864330.275846928358 1 60421.602702829 2024-04-21T14:27:53.524437+00:00 19994330.276167016476 27869999.999954331666 262864330.276117652655 1 60421.602714529 2024-04-21T14:27:54.535306+00:00 19994330.275930665433 27870000.000012729317 262864330.275939702988 1 60421.602726031 2024-04-21T14:27:55.529083+00:00 19994330.275994777679 27870000.000001776963 262864330.275992870331 1 60421.602737529 2024-04-21T14:27:56.522491+00:00 19994330.276187505573 27870000.000002093613 262864330.276185899973 1 60421.602749289 2024-04-21T14:27:57.538530+00:00 19994330.275953132659 27869999.999998591840 262864330.275948047638 1 60421.602760700 2024-04-21T14:27:58.524491+00:00 19994330.275919508189 27869999.999970220029 262864330.275886029005 1 60421.602772364 2024-04-21T14:27:59.532251+00:00 19994330.276004269719 27869999.999982502311 262864330.275983095169 1 60421.602783817 2024-04-21T14:28:00.521754+00:00 19994330.276017922908 27869999.999954141676 262864330.275968372822 1 60421.602795409 2024-04-21T14:28:01.523293+00:00 19994330.276020381600 27870000.000036329031 262864330.276053011417 1 60421.602806996 2024-04-21T14:28:02.524459+00:00 19994330.275832522660 27870000.000006172806 262864330.275835007429 1 60421.602818600 2024-04-21T14:28:03.527032+00:00 19994330.276124738157 27870000.000022731721 262864330.276143789291 1 60421.602830219 2024-04-21T14:28:04.530943+00:00 19994330.275892529637 27870000.000025141984 262864330.275913983583 1 60421.602841758 2024-04-21T14:28:05.527919+00:00 19994330.276050634682 27870000.000005159527 262864330.276052087545 1 60421.602853266 2024-04-21T14:28:06.522152+00:00 19994330.275900617242 27870000.000026687980 262864330.275923609734 1 60421.602864899 2024-04-21T14:28:07.527272+00:00 19994330.275985725224 27869999.999954104424 262864330.275936126709 1 60421.602876411 2024-04-21T14:28:08.521943+00:00 19994330.276065845042 27870000.000003743917 262864330.276065915823 1 60421.602888035 2024-04-21T14:28:09.526176+00:00 19994330.275879148394 27869999.999988436699 262864330.275863885880 1 60421.602899673 2024-04-21T14:28:10.531745+00:00 19994330.276010345668 27870000.000015784055 262864330.276022434235 1 60421.602911140 2024-04-21T14:28:11.522534+00:00 19994330.275975480676 27869999.999960821122 262864330.275932610035 1 60421.602922705 2024-04-21T14:28:12.521679+00:00 19994330.275832649320 27869999.999975331128 262864330.275804281235 1 60421.602934369 2024-04-21T14:28:13.529447+00:00 19994330.276009891182 27870000.000013917685 262864330.276020109653 1 60421.602945874 2024-04-21T14:28:14.523490+00:00 19994330.276159457862 27870000.000034384429 262864330.276190161705 1 60421.602957514 2024-04-21T14:28:15.529234+00:00 19994330.275788053870 27869999.999998833984 262864330.275783181190 1 60421.602969030 2024-04-21T14:28:16.524165+00:00 19994330.276037503034 27870000.000000424683 262864330.276034235954 1 60421.602980599 2024-04-21T14:28:17.523759+00:00 19994330.276049163193 27870000.000001002103 262864330.276046484709 1 60421.602992172 2024-04-21T14:28:18.523644+00:00 19994330.275921199471 27870000.000040054321 262864330.275957554579 1 60421.603003753 2024-04-21T14:28:19.524262+00:00 19994330.276129078120 27869999.999975968152 262864330.276101350784 1 60421.603015279 2024-04-21T14:28:20.520136+00:00 19994330.275758571923 27869999.999983839691 262864330.275738716125 1 60421.603026868 2024-04-21T14:28:21.521375+00:00 19994330.276104934514 27869999.999984413385 262864330.276085644960 1 60421.603038437 2024-04-21T14:28:22.520968+00:00 19994330.275872673839 27870000.000059511513 262864330.275928497314 1 60421.603050015 2024-04-21T14:28:23.521340+00:00 19994330.275931715965 27869999.999998081475 262864330.275926113129 1 60421.603061665 2024-04-21T14:28:24.527849+00:00 19994330.276078362018 27869999.999996185303 262864330.276070863008 1 60421.603073151 2024-04-21T14:28:25.520216+00:00 19994330.275766767561 27869999.999998059124 262864330.275761127472 1 60421.603084731 2024-04-21T14:28:26.520793+00:00 19994330.276230700314 27870000.000025071204 262864330.276252061129 1 60421.603096327 2024-04-21T14:28:27.522626+00:00 19994330.276074729860 27869999.999981928617 262864330.276052981615 1 60421.603107898 2024-04-21T14:28:28.522405+00:00 19994330.276123832911 27870000.000008262694 262864330.276128381491 1 60421.603119464 2024-04-21T14:28:29.521678+00:00 19994330.275833088905 27870000.000050701201 262864330.275880098343 1 60421.603131031 2024-04-21T14:28:30.521084+00:00 19994330.275893926620 27869999.999920599163 262864330.275810837746 1 60421.603142618 2024-04-21T14:28:31.522158+00:00 19994330.276247646660 27870000.000002782792 262864330.276246726513 1 60421.603154229 2024-04-21T14:28:32.525350+00:00 19994330.275736480951 27870000.000004287809 262864330.275737076998 1 60421.603165810 2024-04-21T14:28:33.525974+00:00 19994330.275906573981 27870000.000003658235 262864330.275906533003 1 60421.603177376 2024-04-21T14:28:34.525301+00:00 19994330.276155665517 27870000.000028919429 262864330.276180863380 1 60421.603188893 2024-04-21T14:28:35.520359+00:00 19994330.275946386158 27870000.000023432076 262864330.275966107845 1 60421.603200505 2024-04-21T14:28:36.523689+00:00 19994330.275593034923 27870000.000039562583 262864330.275628924370 1 60421.603212067 2024-04-21T14:28:37.522608+00:00 19994330.276228178293 27870000.000000704080 262864330.276225209236 1 60421.603223686 2024-04-21T14:28:38.526477+00:00 19994330.275952514261 27869999.999975100160 262864330.275923907757 1 60421.603235313 2024-04-21T14:28:39.531000+00:00 19994330.275893028826 27869999.999992392957 262864330.275881737471 1 60421.603246947 2024-04-21T14:28:40.536225+00:00 19994330.275985345244 27869999.999966681004 262864330.275948345661 1 60421.603258369 2024-04-21T14:28:41.523033+00:00 19994330.276040088385 27869999.999993160367 262864330.276029527187 1 60421.603270003 2024-04-21T14:28:42.528261+00:00 19994330.275974679738 27869999.999961756170 262864330.275932759047 1 60421.603281551 2024-04-21T14:28:43.526022+00:00 19994330.276072364300 27870000.000021256506 262864330.276089906693 1 60421.603293078 2024-04-21T14:28:44.521994+00:00 19994330.275873888284 27869999.999994099140 262864330.275864303112 1 60421.603304680 2024-04-21T14:28:45.524408+00:00 19994330.276065144688 27869999.999993171543 262864330.276054620743 1 60421.603316341 2024-04-21T14:28:46.531818+00:00 19994330.275905016810 27869999.999983504415 262864330.275884807110 1 60421.603327922 2024-04-21T14:28:47.532453+00:00 19994330.275994226336 27870000.000016130507 262864330.276006639004 1 60421.603339436 2024-04-21T14:28:48.527249+00:00 19994330.276131749153 27869999.999991424382 262864330.276119470596 1 60421.603351038 2024-04-21T14:28:49.529677+00:00 19994330.276102084666 27869999.999988861382 262864330.276087254286 1 60421.603362540 2024-04-21T14:28:50.523450+00:00 19994330.276030741632 27869999.999981794506 262864330.276008844376 1 60421.603374225 2024-04-21T14:28:51.533050+00:00 19994330.275928281248 27870000.000007335097 262864330.275931924582 1 60421.603385828 2024-04-21T14:28:52.535477+00:00 19994330.276118639857 27870000.000065155327 262864330.276180088520 1 60421.603397367 2024-04-21T14:28:53.532520+00:00 19994330.275908764452 27870000.000004384667 262864330.275909453630 1 60421.603408989 2024-04-21T14:28:54.536716+00:00 19994330.275891743600 27869999.999997276813 262864330.275885343552 1 60421.603420556 2024-04-21T14:28:55.535988+00:00 19994330.275889292359 27869999.999980520457 262864330.275866091251 1 60421.603431992 2024-04-21T14:28:56.524102+00:00 19994330.276101231575 27869999.999992471188 262864330.276089996099 1 60421.603443800 2024-04-21T14:28:57.544363+00:00 19994330.276018023491 27870000.000024426728 262864330.276038765907 1 60421.603455202 2024-04-21T14:28:58.529449+00:00 19994330.275976326317 27869999.999985843897 262864330.275958478451 1 60421.603466854 2024-04-21T14:28:59.536181+00:00 19994330.275790307671 27870000.000018883497 262864330.275805503130 1 60421.603478368 2024-04-21T14:29:00.531029+00:00 19994330.275995261967 27869999.999948646873 262864330.275940209627 1 60421.603489977 2024-04-21T14:29:01.534042+00:00 19994330.276114158332 27869999.999981977046 262864330.276092439890 1 60421.603501402 2024-04-21T14:29:02.521173+00:00 19994330.275897357613 27869999.999972313643 262864330.275865972042 1 60421.603512992 2024-04-21T14:29:03.522471+00:00 19994330.275954585522 27869999.999992489815 262864330.275943368673 1 60421.603524656 2024-04-21T14:29:04.530276+00:00 19994330.275729458779 27870000.000002738088 262864330.275728493929 1 60421.603536198 2024-04-21T14:29:05.527503+00:00 19994330.276114542037 27869999.999977551401 262864330.276088416576 1 60421.603547757 2024-04-21T14:29:06.526240+00:00 19994330.276062190533 27870000.000016570091 262864330.276075065136 1 60421.603559280 2024-04-21T14:29:07.521799+00:00 19994330.275822304189 27869999.999995991588 262864330.275814622641 1 60421.603570854 2024-04-21T14:29:08.521833+00:00 19994330.275906201452 27869999.999961830676 262864330.275864332914 1 60421.603582429 2024-04-21T14:29:09.521899+00:00 19994330.275970406830 27870000.000015709549 262864330.275982409716 1 60421.603593999 2024-04-21T14:29:10.521473+00:00 19994330.275827005506 27870000.000018671155 262864330.275841951370 1 60421.603605564 2024-04-21T14:29:11.520687+00:00 19994330.275995548815 27870000.000037983060 262864330.276029825211 1 60421.603617152 2024-04-21T14:29:12.521902+00:00 19994330.276028778404 27869999.999981168658 262864330.276006251574 1 60421.603628755 2024-04-21T14:29:13.524382+00:00 19994330.275961767882 27869999.999996632338 262864330.275954693556 1 60421.603640328 2024-04-21T14:29:14.524361+00:00 19994330.275916181505 27869999.999959636480 262864330.275872141123 1 60421.603651874 2024-04-21T14:29:15.521935+00:00 19994330.275962412357 27869999.999967366457 262864330.275926083326 1 60421.603663446 2024-04-21T14:29:16.521743+00:00 19994330.275892093778 27869999.999988496304 262864330.275876879692 1 60421.603675142 2024-04-21T14:29:17.532314+00:00 19994330.276117373258 27869999.999977812171 262864330.276091516018 1 60421.603686622 2024-04-21T14:29:18.524184+00:00 19994330.276003926992 27870000.000018626451 262864330.276018857956 1 60421.603698243 2024-04-21T14:29:19.528221+00:00 19994330.276073906571 27869999.999991804361 262864330.276062011719 1 60421.603709775 2024-04-21T14:29:20.524511+00:00 19994330.275826215744 27870000.000000160187 262864330.275822669268 1 60421.603721516 2024-04-21T14:29:21.538959+00:00 19994330.275878507644 27870000.000044636428 262864330.275919467211 1 60421.603732977 2024-04-21T14:29:22.529173+00:00 19994330.275946479291 27870000.000033386052 262864330.275976151228 1 60421.603744627 2024-04-21T14:29:23.535750+00:00 19994330.275848843157 27869999.999962739646 262864330.275807887316 1 60421.603756321 2024-04-21T14:29:24.546091+00:00 19994330.276004925370 27869999.999976184219 262864330.275977432728 1 60421.603767828 2024-04-21T14:29:25.540305+00:00 19994330.275866881013 27869999.999985244125 262864330.275848448277 1 60421.603779238 2024-04-21T14:29:26.526115+00:00 19994330.276041496545 27870000.000031676143 262864330.276069492102 1 60421.603790858 2024-04-21T14:29:27.530137+00:00 19994330.275998946279 27870000.000014424324 262864330.276009678841 1 60421.603802392 2024-04-21T14:29:28.526711+00:00 19994330.276158023626 27869999.999983347952 262864330.276137679815 1 60421.603813970 2024-04-21T14:29:29.527035+00:00 19994330.276161961257 27869999.999935090542 262864330.276093363762 1 60421.603825607 2024-04-21T14:29:30.532487+00:00 19994330.275794949383 27870000.000009797513 262864330.275801062584 1 60421.603837161 2024-04-21T14:29:31.530686+00:00 19994330.275932502002 27870000.000012986362 262864330.275941789150 1 60421.603848789 2024-04-21T14:29:32.535414+00:00 19994330.275887094438 27870000.000030864030 262864330.275914281607 1 60421.603860251 2024-04-21T14:29:33.525697+00:00 19994330.275983922184 27869999.999993465841 262864330.275973707438 1 60421.603871941 2024-04-21T14:29:34.535723+00:00 19994330.275933213532 27870000.000008855015 262864330.275938361883 1 60421.603883515 2024-04-21T14:29:35.535726+00:00 19994330.276073202491 27870000.000006128103 262864330.276075661182 1 60421.603895217 2024-04-21T14:29:36.546743+00:00 19994330.275965027511 27870000.000029690564 262864330.275991022587 1 60421.603906734 2024-04-21T14:29:37.541864+00:00 19994330.276056494564 27870000.000009909272 262864330.276062697172 1 60421.603918098 2024-04-21T14:29:38.523656+00:00 19994330.276223815978 27869999.999972719699 262864330.276192843914 1 60421.603929652 2024-04-21T14:29:39.521968+00:00 19994330.275858320296 27869999.999940101057 262864330.275794714689 1 60421.603941333 2024-04-21T14:29:40.531157+00:00 19994330.275896195322 27870000.000020794570 262864330.275913298130 1 60421.603953125 2024-04-21T14:29:41.550037+00:00 19994330.275947634131 27870000.000009655952 262864330.275953590870 1 60421.603964578 2024-04-21T14:29:42.539535+00:00 19994330.276086054742 27870000.000022709370 262864330.276105076075 1 60421.603976144 2024-04-21T14:29:43.538872+00:00 19994330.276041902602 27870000.000017292798 262864330.276055485010 1 60421.603987582 2024-04-21T14:29:44.527102+00:00 19994330.276160452515 27869999.999986343086 262864330.276143103838 1 60421.603999137 2024-04-21T14:29:45.525450+00:00 19994330.275750610977 27870000.000002846122 262864330.275749772787 1 60421.604010735 2024-04-21T14:29:46.527519+00:00 19994330.276126656681 27870000.000019758940 262864330.276142716408 1 60421.604022353 2024-04-21T14:29:47.531295+00:00 19994330.276060316712 27869999.999999947846 262864330.276056557894 1 60421.604034017 2024-04-21T14:29:48.539085+00:00 19994330.276154544204 27869999.999987453222 262864330.276138305664 1 60421.604045592 2024-04-21T14:29:49.539162+00:00 19994330.275957595557 27869999.999976173043 262864330.275930047035 1 60421.604057051 2024-04-21T14:29:50.529249+00:00 19994330.276130326092 27870000.000006929040 262864330.276133537292 1 60421.604068580 2024-04-21T14:29:51.525313+00:00 19994330.275923982263 27869999.999982390553 262864330.275902688503 1 60421.604080306 2024-04-21T14:29:52.538456+00:00 19994330.276216946542 27870000.000031750649 262864330.276244997978 1 60421.604091782 2024-04-21T14:29:53.529939+00:00 19994330.275771871209 27869999.999942820519 262864330.275710999966 1 60421.604103281 2024-04-21T14:29:54.523481+00:00 19994330.276056718081 27870000.000016961247 262864330.276069968939 1 60421.604114904 2024-04-21T14:29:55.527683+00:00 19994330.276024289429 27870000.000007320195 262864330.276027917862 1 60421.604126522 2024-04-21T14:29:56.531499+00:00 19994330.275976739824 27870000.000033508986 262864330.276006549597 1 60421.604138017 2024-04-21T14:29:57.524656+00:00 19994330.276201516390 27869999.999977953732 262864330.276175767183 1 60421.604149630 2024-04-21T14:29:58.528064+00:00 19994330.275836180896 27870000.000021021813 262864330.275853484869 1 60421.604161252 2024-04-21T14:29:59.532213+00:00 19994330.275985315442 27870000.000006612390 262864330.275988221169 1 60421.604172885 2024-04-21T14:30:00.537293+00:00 19994330.276044707745 27869999.999988265336 262864330.276029258966 1 60421.604184893 2024-04-21T14:30:01.574738+00:00 19994330.276100814342 27870000.000008624047 262864330.276105731726 1 60421.604196022 2024-04-21T14:30:02.536289+00:00 19994330.275833379477 27870000.000001382083 262864330.275831043720 1 60421.604207611 2024-04-21T14:30:03.537551+00:00 19994330.275966193527 27870000.000046301633 262864330.276008814573 1 60421.604219235 2024-04-21T14:30:04.541895+00:00 19994330.275984253734 27869999.999982219189 262864330.275962769985 1 60421.604230728 2024-04-21T14:30:05.534917+00:00 19994330.276220023632 27869999.999970592558 262864330.276186913252 1 60421.604242257 2024-04-21T14:30:06.531042+00:00 19994330.276111532003 27870000.000014577061 262864330.276122421026 1 60421.604253820 2024-04-21T14:30:07.530055+00:00 19994330.275929737836 27869999.999951861799 262864330.275877922773 1 60421.604265423 2024-04-21T14:30:08.532580+00:00 19994330.275889102370 27870000.000005811453 262864330.275891214609 1 60421.604277068 2024-04-21T14:30:09.538682+00:00 19994330.276095304638 27870000.000043727458 262864330.276135325432 1 60421.604288602 2024-04-21T14:30:10.535210+00:00 19994330.276071436703 27869999.999999642372 262864330.276067376137 1 60421.604300079 2024-04-21T14:30:11.526798+00:00 19994330.276049472392 27870000.000034742057 262864330.276080518961 1 60421.604311619 2024-04-21T14:30:12.523869+00:00 19994330.276093214750 27870000.000000681728 262864330.276090204716 1 60421.604323180 2024-04-21T14:30:13.522800+00:00 19994330.275813359767 27869999.999991938472 262864330.275801628828 1 60421.604334922 2024-04-21T14:30:14.537222+00:00 19994330.276207633317 27869999.999979130924 262864330.276183068752 1 60421.604346404 2024-04-21T14:30:15.529289+00:00 19994330.276013057679 27870000.000035755336 262864330.276045113802 1 60421.604358143 2024-04-21T14:30:16.543592+00:00 19994330.276037260890 27870000.000004608184 262864330.276038169861 1 60421.604369550 2024-04-21T14:30:17.529068+00:00 19994330.275995586067 27870000.000041514635 262864330.276033401489 1 60421.604381173 2024-04-21T14:30:18.533348+00:00 19994330.276028696448 27870000.000027876347 262864330.276052862406 1 60421.604392651 2024-04-21T14:30:19.525097+00:00 19994330.275997929275 27869999.999969046563 262864330.275963276625 1 60421.604404186 2024-04-21T14:30:20.521646+00:00 19994330.275924343616 27869999.999994702637 262864330.275915354490 1 60421.604415867 2024-04-21T14:30:21.530863+00:00 19994330.276019111276 27869999.999993283302 262864330.276008725166 1 60421.604427326 2024-04-21T14:30:22.520960+00:00 19994330.276023782790 27870000.000024035573 262864330.276044100523 1 60421.604438944 2024-04-21T14:30:23.524744+00:00 19994330.275857176632 27869999.999989923090 262864330.275843411684 1 60421.604450485 2024-04-21T14:30:24.521890+00:00 19994330.276206493378 27870000.000019986182 262864330.276222795248 1 60421.604462050 2024-04-21T14:30:25.521116+00:00 19994330.276057511568 27869999.999985415488 262864330.276039242744 1 60421.604473682 2024-04-21T14:30:26.526125+00:00 19994330.275835476816 27869999.999983303249 262864330.275815099478 1 60421.604485204 2024-04-21T14:30:27.521615+00:00 19994330.275993734598 27869999.999943330884 262864330.275933355093 1 60421.604496778 2024-04-21T14:30:28.521593+00:00 19994330.275794897228 27869999.999976567924 262864330.275767773390 1 60421.604508436 2024-04-21T14:30:29.528895+00:00 19994330.276195123792 27869999.999997556210 262864330.276188969612 1 60421.604519960 2024-04-21T14:30:30.524583+00:00 19994330.276216086000 27869999.999997224659 262864330.276209622622 1 60421.604531518 2024-04-21T14:30:31.523129+00:00 19994330.275962509215 27869999.999985694885 262864330.275944501162 1 60421.604543132 2024-04-21T14:30:32.526567+00:00 19994330.275956794620 27870000.000002417713 262864330.275955498219 1 60421.604554741 2024-04-21T14:30:33.529618+00:00 19994330.275835078210 27870000.000080984086 262864330.275912344456 1 60421.604566271 2024-04-21T14:30:34.525823+00:00 19994330.276116728783 27869999.999996423721 262864330.276109457016 1 60421.604577839 2024-04-21T14:30:35.525314+00:00 19994330.275968760252 27869999.999960619956 262864330.275925695896 1 60421.604589384 2024-04-21T14:30:36.522804+00:00 19994330.275935221463 27869999.999992061406 262864330.275923609734 1 60421.604600980 2024-04-21T14:30:37.524662+00:00 19994330.275934234262 27870000.000049907714 262864330.275980472565 1 60421.604612586 2024-04-21T14:30:38.527423+00:00 19994330.275813095272 27869999.999960497022 262864330.275769889355 1 60421.604624151 2024-04-21T14:30:39.526642+00:00 19994330.276046290994 27870000.000037141144 262864330.276079714298 1 60421.604635719 2024-04-21T14:30:40.526097+00:00 19994330.275976773351 27870000.000034090132 262864330.276007175446 1 60421.604647275 2024-04-21T14:30:41.524544+00:00 19994330.276247128844 27869999.999972864985 262864330.276216328144 1 60421.604658872 2024-04-21T14:30:42.526553+00:00 19994330.275955963880 27870000.000011011958 262864330.275963306427 1 60421.604670480 2024-04-21T14:30:43.529476+00:00 19994330.275920469314 27870000.000023297966 262864330.275940090418 1 60421.604681974 2024-04-21T14:30:44.522523+00:00 19994330.276340432465 27869999.999974470586 262864330.276311188936 1 60421.604693545 2024-04-21T14:30:45.522283+00:00 19994330.275968328118 27869999.999971721321 262864330.275936365128 1 60421.604705125 2024-04-21T14:30:46.522800+00:00 19994330.275960091501 27870000.000044461340 262864330.276000857353 1 60421.604716667 2024-04-21T14:30:47.520001+00:00 19994330.275888964534 27869999.999987389892 262864330.275872647762 1 60421.604728399 2024-04-21T14:30:48.533655+00:00 19994330.275887917727 27870000.000000648201 262864330.275884866714 1 60421.604739950 2024-04-21T14:30:49.531657+00:00 19994330.275949988514 27870000.000004041940 262864330.275950342417 1 60421.604751402 2024-04-21T14:30:50.521124+00:00 19994330.276005685329 27869999.999994475394 262864330.275996476412 1 60421.604763053 2024-04-21T14:30:51.527777+00:00 19994330.276064760983 27869999.999951478094 262864330.276012539864 1 60421.604774551 2024-04-21T14:30:52.521230+00:00 19994330.276115886867 27869999.999995235354 262864330.276107430458 1 60421.604786148 2024-04-21T14:30:53.523195+00:00 19994330.276050545275 27869999.999934300780 262864330.275981158018 1 60421.604797709 2024-04-21T14:30:54.522033+00:00 19994330.275895178318 27870000.000025104731 262864330.275916576385 1 60421.604809267 2024-04-21T14:30:55.520646+00:00 19994330.276105251163 27869999.999970644712 262864330.276072204113 1 60421.604820953 2024-04-21T14:30:56.530358+00:00 19994330.276028398424 27869999.999972946942 262864330.275997638702 1 60421.604832475 2024-04-21T14:30:57.525828+00:00 19994330.276088673621 27869999.999997016042 262864330.276082009077 1 60421.604844109 2024-04-21T14:30:58.530985+00:00 19994330.275931540877 27870000.000010184944 262864330.275938034058 1 60421.604855748 2024-04-21T14:30:59.536647+00:00 19994330.275878541172 27869999.999979916960 262864330.275854766369 1 60421.604867331 2024-04-21T14:31:00.537419+00:00 19994330.275850638747 27870000.000026401132 262864330.275873363018 1 60421.604878950 2024-04-21T14:31:01.541258+00:00 19994330.275855090469 27869999.999977346510 262864330.275828748941 1 60421.604890332 2024-04-21T14:31:02.524689+00:00 19994330.275817010552 27870000.000008556992 262864330.275821864605 1 60421.604901877 2024-04-21T14:31:03.522148+00:00 19994330.275909494609 27870000.000007603317 262864330.275913387537 1 60421.604913476 2024-04-21T14:31:04.524337+00:00 19994330.276076782495 27870000.000001389533 262864330.276074498892 1 60421.604925104 2024-04-21T14:31:05.529039+00:00 19994330.276082206517 27869999.999982479960 262864330.276060998440 1 60421.604936613 2024-04-21T14:31:06.523380+00:00 19994330.275818757713 27869999.999988287687 262864330.275803357363 1 60421.604948160 2024-04-21T14:31:07.521050+00:00 19994330.275974165648 27870000.000026967376 262864330.275997430086 1 60421.604959755 2024-04-21T14:31:08.522810+00:00 19994330.276126872748 27869999.999963395298 262864330.276086568832 1 60421.604971326 2024-04-21T14:31:09.522563+00:00 19994330.276017498225 27869999.999987587333 262864330.276001393795 1 60421.604982935 2024-04-21T14:31:10.525553+00:00 19994330.275824312121 27869999.999965216964 262864330.275785833597 1 60421.604994482 2024-04-21T14:31:11.523260+00:00 19994330.276027634740 27870000.000044215471 262864330.276068150997 1 60421.605006041 2024-04-21T14:31:12.521931+00:00 19994330.275933340192 27870000.000004049391 262864330.275933682919 1 60421.605017596 2024-04-21T14:31:13.520271+00:00 19994330.275960996747 27869999.999992571771 262864330.275949895382 1 60421.605029208 2024-04-21T14:31:14.523593+00:00 19994330.275947384536 27870000.000000532717 262864330.275944232941 1 60421.605040777 2024-04-21T14:31:15.523128+00:00 19994330.276128657162 27869999.999956443906 262864330.276081383228 1 60421.605052339 2024-04-21T14:31:16.522081+00:00 19994330.276060976088 27869999.999992392957 262864330.276049673557 1 60421.605063930 2024-04-21T14:31:17.523511+00:00 19994330.276016306132 27869999.999989110976 262864330.276001721621 1 60421.605075582 2024-04-21T14:31:18.530318+00:00 19994330.275942213833 27870000.000041048974 262864330.275979548693 1 60421.605087104 2024-04-21T14:31:19.525784+00:00 19994330.275971218944 27870000.000027127564 262864330.275994658470 1 60421.605098702 2024-04-21T14:31:20.527850+00:00 19994330.275895681232 27869999.999977223575 262864330.275869220495 1 60421.605110221 2024-04-21T14:31:21.523072+00:00 19994330.276016496122 27869999.999977417290 262864330.275990217924 1 60421.605121823 2024-04-21T14:31:22.525494+00:00 19994330.275905385613 27870000.000008508563 262864330.275910198689 1 60421.605133393 2024-04-21T14:31:23.525128+00:00 19994330.275987904519 27870000.000004757196 262864330.275988966227 1 60421.605145031 2024-04-21T14:31:24.530633+00:00 19994330.275990415365 27869999.999953240156 262864330.275939971209 1 60421.605156649 2024-04-21T14:31:25.534511+00:00 19994330.275912016630 27870000.000042229891 262864330.275950551033 1 60421.605168181 2024-04-21T14:31:26.530862+00:00 19994330.276194069535 27869999.999989479780 262864330.276179850101 1 60421.605179864 2024-04-21T14:31:27.540207+00:00 19994330.275864709169 27869999.999979052693 262864330.275840073824 1 60421.605191257 2024-04-21T14:31:28.524579+00:00 19994330.275931123644 27870000.000031299889 262864330.275958716869 1 60421.605203046 2024-04-21T14:31:29.543227+00:00 19994330.275833323598 27870000.000013727695 262864330.275843381882 1 60421.605214441 2024-04-21T14:31:30.527737+00:00 19994330.276059754193 27870000.000006817281 262864330.276062875986 1 60421.605226107 2024-04-21T14:31:31.535695+00:00 19994330.276013489813 27869999.999973692000 262864330.275983482599 1 60421.605237682 2024-04-21T14:31:32.535721+00:00 19994330.275903008878 27870000.000072415918 262864330.275971740484 1 60421.605249183 2024-04-21T14:31:33.529419+00:00 19994330.276210010052 27870000.000063546002 262864330.276269853115 1 60421.605260780 2024-04-21T14:31:34.531355+00:00 19994330.276134971529 27870000.000005088747 262864330.276136368513 1 60421.605272362 2024-04-21T14:31:35.532053+00:00 19994330.276075288653 27870000.000024665147 262864330.276096284389 1 60421.605283873 2024-04-21T14:31:36.526621+00:00 19994330.276007529348 27870000.000008992851 262864330.276012837887 1 60421.605295472 2024-04-21T14:31:37.528810+00:00 19994330.276058707386 27870000.000012926757 262864330.276067942381 1 60421.605307038 2024-04-21T14:31:38.528069+00:00 19994330.275981545448 27870000.000003211200 262864330.275981068611 1 60421.605318589 2024-04-21T14:31:39.526095+00:00 19994330.276047959924 27870000.000008907169 262864330.276053190231 1 60421.605330169 2024-04-21T14:31:40.526638+00:00 19994330.275895431638 27870000.000022608787 262864330.275914371014 1 60421.605342027 2024-04-21T14:31:41.551128+00:00 19994330.275769360363 27870000.000017318875 262864330.275782972574 1 60421.605353346 2024-04-21T14:31:42.529088+00:00 19994330.276090119034 27869999.999946288764 262864330.276032716036 1 60421.605364888 2024-04-21T14:31:43.526293+00:00 19994330.276120331138 27870000.000030718744 262864330.276147365570 1 60421.605376416 2024-04-21T14:31:44.522309+00:00 19994330.275802712888 27869999.999993808568 262864330.275792807341 1 60421.605387987 2024-04-21T14:31:45.522031+00:00 19994330.275894112885 27869999.999987516552 262864330.275877922773 1 60421.605399540 2024-04-21T14:31:46.520241+00:00 19994330.276060380042 27869999.999996524304 262864330.276053190231 1 60421.605411260 2024-04-21T14:31:47.532913+00:00 19994330.275937400758 27869999.999963782728 262864330.275897502899 1 60421.605422901 2024-04-21T14:31:48.538621+00:00 19994330.276066396385 27869999.999991197139 262864330.276053905487 1 60421.605434573 2024-04-21T14:31:49.547074+00:00 19994330.275858458132 27870000.000000223517 262864330.275855004787 1 60421.605445929 2024-04-21T14:31:50.528273+00:00 19994330.276244625449 27870000.000008668751 262864330.276249587536 1 60421.605457474 2024-04-21T14:31:51.525720+00:00 19994330.275684826076 27870000.000013560057 262864330.275694698095 1 60421.605469009 2024-04-21T14:31:52.522416+00:00 19994330.275976572186 27869999.999979097396 262864330.275951981544 1 60421.605480615 2024-04-21T14:31:53.525156+00:00 19994330.275974281132 27870000.000009853393 262864330.275980442762 1 60421.605492260 2024-04-21T14:31:54.531283+00:00 19994330.276172555983 27869999.999996453524 262864330.276165306568 1 60421.605503827 2024-04-21T14:31:55.530663+00:00 19994330.276082433760 27870000.000010266900 262864330.276088982821 1 60421.605515397 2024-04-21T14:31:56.530327+00:00 19994330.276020012796 27870000.000005349517 262864330.276021689177 1 60421.605526976 2024-04-21T14:31:57.530765+00:00 19994330.275871045887 27870000.000010564923 262864330.275877892971 1 60421.605538510 2024-04-21T14:31:58.527273+00:00 19994330.276038970798 27870000.000008892268 262864330.276044160128 1 60421.605550142 2024-04-21T14:31:59.532272+00:00 19994330.275968503207 27870000.000020623207 262864330.275985419750 1 60421.605561710 2024-04-21T14:32:00.531795+00:00 19994330.276239141822 27870000.000039257109 262864330.276274681091 1 60421.605573309 2024-04-21T14:32:01.533886+00:00 19994330.275796029717 27869999.999986071140 262864330.275778412819 1 60421.605584787 2024-04-21T14:32:02.525611+00:00 19994330.276167150587 27869999.999997697771 262864330.276161164045 1 60421.605596409 2024-04-21T14:32:03.529753+00:00 19994330.275916133076 27869999.999966114759 262864330.275878548622 1 60421.605607957 2024-04-21T14:32:04.527477+00:00 19994330.276087038219 27869999.999971419573 262864330.276054769754 1 60421.605619594 2024-04-21T14:32:05.532904+00:00 19994330.276008274406 27870000.000010225922 262864330.276014804840 1 60421.605631109 2024-04-21T14:32:06.527849+00:00 19994330.276084125042 27870000.000050097704 262864330.276130527258 1 60421.605642637 2024-04-21T14:32:07.523852+00:00 19994330.275955326855 27870000.000006619841 262864330.275958240032 1 60421.605654293 2024-04-21T14:32:08.530868+00:00 19994330.276015199721 27869999.999981380999 262864330.275992870331 1 60421.605665821 2024-04-21T14:32:09.526911+00:00 19994330.276057757437 27869999.999978557229 262864330.276032596827 1 60421.605677423 2024-04-21T14:32:10.529335+00:00 19994330.275821827352 27870000.000037189573 262864330.275855332613 1 60421.605688989 2024-04-21T14:32:11.528666+00:00 19994330.275883309543 27870000.000010196120 262864330.275889813900 1 60421.605700495 2024-04-21T14:32:12.522787+00:00 19994330.276290189475 27870000.000021722168 262864330.276308208704 1 60421.605712126 2024-04-21T14:32:13.527664+00:00 19994330.276102881879 27870000.000028803945 262864330.276127964258 1 60421.605724006 2024-04-21T14:32:14.554162+00:00 19994330.275649446994 27869999.999970939010 262864330.275616705418 1 60421.605735273 2024-04-21T14:32:15.527567+00:00 19994330.275906257331 27870000.000024046749 262864330.275926619768 1 60421.605746784 2024-04-21T14:32:16.522153+00:00 19994330.275907997042 27869999.999975845218 262864330.275880157948 1 60421.605758375 2024-04-21T14:32:17.523552+00:00 19994330.275906022638 27869999.999986652285 262864330.275888979435 1 60421.605769956 2024-04-21T14:32:18.524211+00:00 19994330.276075445116 27870000.000008817762 262864330.276080578566 1 60421.605781517 2024-04-21T14:32:19.523052+00:00 19994330.275991570204 27870000.000028137118 262864330.276015996933 1 60421.605793085 2024-04-21T14:32:20.522581+00:00 19994330.276035159826 27869999.999982167035 262864330.276013642550 1 60421.605804801 2024-04-21T14:32:21.534776+00:00 19994330.276038240641 27869999.999976400286 262864330.276010930538 1 60421.605816222 2024-04-21T14:32:22.521589+00:00 19994330.276074111462 27870000.000020179898 262864330.276090592146 1 60421.605827823 2024-04-21T14:32:23.523886+00:00 19994330.275865837932 27869999.999944478273 262864330.275806605816 1 60421.605839383 2024-04-21T14:32:24.522701+00:00 19994330.276019264013 27870000.000020083040 262864330.276035666466 1 60421.605850981 2024-04-21T14:32:25.524704+00:00 19994330.276085879654 27869999.999992296100 262864330.276074498892 1 60421.605862548 2024-04-21T14:32:26.524134+00:00 19994330.275990564376 27870000.000016082078 262864330.276002973318 1 60421.605874104 2024-04-21T14:32:27.522618+00:00 19994330.275990910828 27869999.999972458929 262864330.275959670544 1 60421.605885681 2024-04-21T14:32:28.522824+00:00 19994330.276114717126 27869999.999985411763 262864330.276096403599 1 60421.605897285 2024-04-21T14:32:29.525420+00:00 19994330.275659948587 27870000.000009305775 262864330.275665551424 1 60421.605908837 2024-04-21T14:32:30.523489+00:00 19994330.276327837259 27870000.000015661120 262864330.276339828968 1 60421.605920376 2024-04-21T14:32:31.520465+00:00 19994330.275901116431 27869999.999995317310 262864330.275892734528 1 60421.605931951 2024-04-21T14:32:32.520562+00:00 19994330.275843154639 27870000.000065144151 262864330.275904595852 1 60421.605943521 2024-04-21T14:32:33.520281+00:00 19994330.276040986180 27869999.999974340200 262864330.276011645794 1 60421.605955130 2024-04-21T14:32:34.523230+00:00 19994330.276218529791 27870000.000012308359 262864330.276227146387 1 60421.605966676 2024-04-21T14:32:35.520822+00:00 19994330.275880090892 27869999.999980159104 262864330.275856554508 1 60421.605978258 2024-04-21T14:32:36.521500+00:00 19994330.275877259672 27869999.999955333769 262864330.275828897953 1 60421.605989899 2024-04-21T14:32:37.527231+00:00 19994330.275897268206 27869999.999978870153 262864330.275872439146 1 60421.606001398 2024-04-21T14:32:38.520788+00:00 19994330.276046473533 27869999.999974165112 262864330.276016950607 1 60421.606012991 2024-04-21T14:32:39.522426+00:00 19994330.276223924011 27870000.000007890165 262864330.276228129864 1 60421.606024554 2024-04-21T14:32:40.521512+00:00 19994330.275880508125 27869999.999998554587 262864330.275875389576 1 60421.606036112 2024-04-21T14:32:41.520090+00:00 19994330.276081219316 27869999.999985627830 262864330.276063144207 1 60421.606047699 2024-04-21T14:32:42.521172+00:00 19994330.275886941701 27870000.000030815601 262864330.275914072990 1 60421.606059258 2024-04-21T14:32:43.519909+00:00 19994330.276088755578 27869999.999957088381 262864330.276042133570 1 60421.606070839 2024-04-21T14:32:44.520467+00:00 19994330.276069954038 27869999.999982584268 262864330.276048839092 1 60421.606082420 2024-04-21T14:32:45.521083+00:00 19994330.276085346937 27870000.000047490001 262864330.276129156351 1 60421.606093992 2024-04-21T14:32:46.520935+00:00 19994330.276189163327 27870000.000005487353 262864330.276190936565 1 60421.606105794 2024-04-21T14:32:47.540606+00:00 19994330.275936946273 27870000.000020932406 262864330.275954186916 1 60421.606117159 2024-04-21T14:32:48.522538+00:00 19994330.275820940733 27869999.999971587211 262864330.275788843632 1 60421.606128748 2024-04-21T14:32:49.523800+00:00 19994330.276074439287 27870000.000016007572 262864330.276086747646 1 60421.606140289 2024-04-21T14:32:50.520966+00:00 19994330.276109848171 27870000.000005014241 262864330.276111155748 1 60421.606152006 2024-04-21T14:32:51.533316+00:00 19994330.276070330292 27869999.999947305769 262864330.276013940573 1 60421.606163508 2024-04-21T14:32:52.527137+00:00 19994330.275940321386 27869999.999997939914 262864330.275934576988 1 60421.606175275 2024-04-21T14:32:53.543747+00:00 19994330.275902174413 27870000.000020910054 262864330.275919407606 1 60421.606186655 2024-04-21T14:32:54.527039+00:00 19994330.275620907545 27869999.999979030341 262864330.275596231222 1 60421.606198175 2024-04-21T14:32:55.522355+00:00 19994330.276096053421 27870000.000031951815 262864330.276124298573 1 60421.606209773 2024-04-21T14:32:56.524394+00:00 19994330.276090037078 27870000.000005997717 262864330.276092320681 1 60421.606221362 2024-04-21T14:32:57.525693+00:00 19994330.276198033243 27870000.000003926456 262864330.276198267937 1 60421.606232914 2024-04-21T14:32:58.523751+00:00 19994330.276019640267 27870000.000004839152 262864330.276020765305 1 60421.606244621 2024-04-21T14:32:59.535231+00:00 19994330.275961458683 27869999.999998819083 262864330.275956571102 1 60421.606256129 2024-04-21T14:33:00.529519+00:00 19994330.275877807289 27870000.000067204237 262864330.275941312313 1 60421.606267855 2024-04-21T14:33:01.542677+00:00 19994330.275942131877 27869999.999999284744 262864330.275937736034 1 60421.606279233 2024-04-21T14:33:02.525674+00:00 19994330.275938060135 27869999.999987948686 262864330.275922328234 1 60421.606290786 2024-04-21T14:33:03.523884+00:00 19994330.275786343962 27869999.999990206212 262864330.275772839785 1 60421.606302347 2024-04-21T14:33:04.522770+00:00 19994330.276201210916 27870000.000007249415 262864330.276204764843 1 60421.606313935 2024-04-21T14:33:05.523941+00:00 19994330.275641169399 27869999.999995540828 262864330.275633007288 1 60421.606325537 2024-04-21T14:33:06.526369+00:00 19994330.275925859809 27870000.000029321760 262864330.275951504707 1 60421.606337043 2024-04-21T14:33:07.520478+00:00 19994330.275891240686 27869999.999980784953 262864330.275868326426 1 60421.606348605 2024-04-21T14:33:08.519503+00:00 19994330.276062600315 27869999.999989844859 262864330.276048749685 1 60421.606360216 2024-04-21T14:33:09.522663+00:00 19994330.276084307581 27869999.999995309860 262864330.276075929403 1 60421.606371769 2024-04-21T14:33:10.520816+00:00 19994330.275837402791 27869999.999987285584 262864330.275820970535 1 60421.606383543 2024-04-21T14:33:11.538101+00:00 19994330.275808729231 27869999.999959483743 262864330.275764495134 1 60421.606394953 2024-04-21T14:33:12.523907+00:00 19994330.275789309293 27870000.000005912036 262864330.275791525841 1 60421.606406536 2024-04-21T14:33:13.524756+00:00 19994330.276013650000 27870000.000009298325 262864330.276019245386 1 60421.606418079 2024-04-21T14:33:14.522050+00:00 19994330.275808874518 27870000.000013813376 262864330.275819003582 1 60421.606429693 2024-04-21T14:33:15.525487+00:00 19994330.276130244136 27869999.999997582287 262864330.276124119759 1 60421.606441235 2024-04-21T14:33:16.522690+00:00 19994330.275999195874 27869999.999993715435 262864330.275989204645 1 60421.606452791 2024-04-21T14:33:17.521174+00:00 19994330.275971684605 27869999.999995078892 262864330.275963068008 1 60421.606464379 2024-04-21T14:33:18.522393+00:00 19994330.276049260050 27870000.000038970262 262864330.276084542274 1 60421.606475973 2024-04-21T14:33:19.524039+00:00 19994330.275906316936 27870000.000023379922 262864330.275925993919 1 60421.606487514 2024-04-21T14:33:20.521181+00:00 19994330.275989189744 27870000.000029843301 262864330.276015341282 1 60421.606499179 2024-04-21T14:33:21.529068+00:00 19994330.275902178138 27869999.999988604337 262864330.275887101889 1 60421.606510735 2024-04-21T14:33:22.527466+00:00 19994330.276132300496 27870000.000058058649 262864330.276186645031 1 60421.606522244 2024-04-21T14:33:23.521908+00:00 19994330.275744255632 27870000.000021860003 262864330.275762438774 1 60421.606533834 2024-04-21T14:33:24.523277+00:00 19994330.276082511991 27869999.999991502613 262864330.276070326567 1 60421.606545409 2024-04-21T14:33:25.523320+00:00 19994330.276032540947 27870000.000006265938 262864330.276035100222 1 60421.606556952 2024-04-21T14:33:26.520608+00:00 19994330.275963202119 27870000.000011783093 262864330.275971293449 1 60421.606568552 2024-04-21T14:33:27.522854+00:00 19994330.275873746723 27869999.999988108873 262864330.275858163834 1 60421.606580236 2024-04-21T14:33:28.532403+00:00 19994330.276112817228 27869999.999933622777 262864330.276042759418 1 60421.606591732 2024-04-21T14:33:29.525688+00:00 19994330.276247244328 27869999.999994568527 262864330.276238113642 1 60421.606603328 2024-04-21T14:33:30.527526+00:00 19994330.275817438960 27870000.000014487654 262864330.275828242302 1 60421.606614932 2024-04-21T14:33:31.530185+00:00 19994330.275725215673 27870000.000006899238 262864330.275728434324 1 60421.606626487 2024-04-21T14:33:32.528466+00:00 19994330.276012424380 27870000.000025562942 262864330.276034295559 1 60421.606638210 2024-04-21T14:33:33.541355+00:00 19994330.275898799300 27869999.999991390854 262864330.275886476040 1 60421.606649700 2024-04-21T14:33:34.534027+00:00 19994330.276229221374 27870000.000032432377 262864330.276257961988 1 60421.606661207 2024-04-21T14:33:35.528242+00:00 19994330.275883439928 27869999.999982371926 262864330.275862097740 1 60421.606672781 2024-04-21T14:33:36.528270+00:00 19994330.275900039822 27869999.999985404313 262864330.275881737471 1 60421.606684389 2024-04-21T14:33:37.531226+00:00 19994330.275912456214 27869999.999982360750 262864330.275891125202 1 60421.606695938 2024-04-21T14:33:38.529023+00:00 19994330.276122711599 27869999.999964628369 262864330.276083648205 1 60421.606707453 2024-04-21T14:33:39.523973+00:00 19994330.276122841984 27869999.999995026737 262864330.276114165783 1 60421.606719143 2024-04-21T14:33:40.533924+00:00 19994330.275853510946 27869999.999999653548 262864330.275849461555 1 60421.606730804 2024-04-21T14:33:41.541506+00:00 19994330.276080202311 27869999.999974593520 262864330.276051104069 1 60421.606742218 2024-04-21T14:33:42.527671+00:00 19994330.275873616338 27870000.000011540949 262864330.275881469250 1 60421.606753961 2024-04-21T14:33:43.542235+00:00 19994330.276114951819 27869999.999982606620 262864330.276093840599 1 60421.606765468 2024-04-21T14:33:44.536411+00:00 19994330.276166502386 27870000.000033430755 262864330.276196241379 1 60421.606776909 2024-04-21T14:33:45.524965+00:00 19994330.275834966451 27870000.000011552125 262864330.275842845440 1 60421.606788574 2024-04-21T14:33:46.532780+00:00 19994330.276033356786 27869999.999959316105 262864330.275988996029 1 60421.606800275 2024-04-21T14:33:47.543781+00:00 19994330.275948129594 27869999.999964654446 262864330.275909096003 1 60421.606811682 2024-04-21T14:33:48.529289+00:00 19994330.276214469224 27869999.999967254698 262864330.276178032160 1 60421.606823277 2024-04-21T14:33:49.531109+00:00 19994330.276050712913 27870000.000006418675 262864330.276053428650 1 60421.606834891 2024-04-21T14:33:50.534626+00:00 19994330.275980964303 27869999.999981928617 262864330.275959193707 1 60421.606846436 2024-04-21T14:33:51.532094+00:00 19994330.275880429894 27869999.999955501407 262864330.275832235813 1 60421.606857889 2024-04-21T14:33:52.521650+00:00 19994330.275949388742 27869999.999972786754 262864330.275918483734 1 60421.606869534 2024-04-21T14:33:53.527698+00:00 19994330.275955792516 27869999.999990984797 262864330.275943100452 1 60421.606881036 2024-04-21T14:33:54.521556+00:00 19994330.276116743684 27870000.000030443072 262864330.276143491268 1 60421.606892645 2024-04-21T14:33:55.524521+00:00 19994330.276061266661 27869999.999988574535 262864330.276046156883 1 60421.606904236 2024-04-21T14:33:56.526003+00:00 19994330.275924097747 27870000.000011235476 262864330.275931626558 1 60421.606915938 2024-04-21T14:33:57.537024+00:00 19994330.276264265180 27869999.999973267317 262864330.276233851910 1 60421.606927422 2024-04-21T14:33:58.529242+00:00 19994330.275797128677 27869999.999985639006 262864330.275779068470 1 60421.606938904 2024-04-21T14:33:59.521310+00:00 19994330.275932557881 27870000.000027876347 262864330.275956720114 1 60421.606950615 2024-04-21T14:34:00.533111+00:00 19994330.276310592890 27870000.000031162053 262864330.276338070631 1 60421.606963153 2024-04-21T14:34:01.616364+00:00 19994330.276198156178 27870000.000010978431 262864330.276205420494 1 60421.606973690 2024-04-21T14:34:02.526792+00:00 19994330.276057794690 27870000.000029619783 262864330.276083707809 1 60421.606985245 2024-04-21T14:34:03.525212+00:00 19994330.275948081166 27870000.000026959926 262864330.275971353054 1 60421.606996844 2024-04-21T14:34:04.527315+00:00 19994330.275898698717 27869999.999997492880 262864330.275892496109 1 60421.607008385 2024-04-21T14:34:05.524433+00:00 19994330.276175435632 27870000.000009462237 262864330.276181221008 1 60421.607020102 2024-04-21T14:34:06.536772+00:00 19994330.275804284960 27869999.999975159764 262864330.275775730610 1 60421.607031676 2024-04-21T14:34:07.536834+00:00 19994330.275961127132 27870000.000011898577 262864330.275969326496 1 60421.607043154 2024-04-21T14:34:08.528503+00:00 19994330.276185810566 27870000.000022545457 262864330.276204645634 1 60421.607054745 2024-04-21T14:34:09.529990+00:00 19994330.276004090905 27870000.000008240342 262864330.276008605957 1 60421.607066309 2024-04-21T14:34:10.529103+00:00 19994330.275957174599 27869999.999956652522 262864330.275910139084 1 60421.607077853 2024-04-21T14:34:11.526503+00:00 19994330.275845404714 27869999.999965272844 262864330.275806993246 1 60421.607089414 2024-04-21T14:34:12.525372+00:00 19994330.276035185903 27869999.999979410321 262864330.276010900736 1 60421.607101030 2024-04-21T14:34:13.529006+00:00 19994330.276132721454 27870000.000038888305 262864330.276167929173 1 60421.607112675 2024-04-21T14:34:14.535078+00:00 19994330.275897935033 27869999.999987963587 262864330.275882184505 1 60421.607124158 2024-04-21T14:34:15.527224+00:00 19994330.276150256395 27870000.000035095960 262864330.276181668043 1 60421.607135721 2024-04-21T14:34:16.526354+00:00 19994330.276091005653 27870000.000080659986 262864330.276167958975 1 60421.607147259 2024-04-21T14:34:17.523181+00:00 19994330.276058107615 27870000.000029522926 262864330.276083946228 1 60421.607158839 2024-04-21T14:34:18.523661+00:00 19994330.276007305831 27869999.999953210354 262864330.275956809521 1 60421.607170392 2024-04-21T14:34:19.521881+00:00 19994330.276012826711 27870000.000026702881 262864330.276035845280 1 60421.607181964 2024-04-21T14:34:20.521664+00:00 19994330.276062246412 27870000.000044140965 262864330.276102691889 1 60421.607193756 2024-04-21T14:34:21.540495+00:00 19994330.275900319219 27869999.999969422817 262864330.275866031647 1 60421.607205134 2024-04-21T14:34:22.523612+00:00 19994330.275958746672 27869999.999982833862 262864330.275937885046 1 60421.607216667 2024-04-21T14:34:23.520060+00:00 19994330.275944888592 27870000.000031840056 262864330.275973021984 1 60421.607228255 2024-04-21T14:34:24.521211+00:00 19994330.275957606733 27869999.999956671149 262864330.275910586119 1 60421.607239871 2024-04-21T14:34:25.524851+00:00 19994330.276105564088 27870000.000037796795 262864330.276139646769 1 60421.607251683 2024-04-21T14:34:26.545445+00:00 19994330.276070937514 27870000.000005766749 262864330.276073038578 1 60421.607262983 2024-04-21T14:34:27.521769+00:00 19994330.276063684374 27870000.000032749027 262864330.276092737913 1 60421.607274591 2024-04-21T14:34:28.524710+00:00 19994330.276037208736 27869999.999961577356 262864330.275995105505 1 60421.607286119 2024-04-21T14:34:29.520650+00:00 19994330.275786522776 27869999.999987572432 262864330.275770395994 1 60421.607297692 2024-04-21T14:34:30.520525+00:00 19994330.276020701975 27870000.000026896596 262864330.276043891907 1 60421.607309293 2024-04-21T14:34:31.522939+00:00 19994330.276015661657 27869999.999992344528 262864330.276004314423 1 60421.607320843 2024-04-21T14:34:32.520813+00:00 19994330.276059057564 27869999.999962665141 262864330.276018023491 1 60421.607332408 2024-04-21T14:34:33.520085+00:00 19994330.275941453874 27869999.999995969236 262864330.275933742523 1 60421.607343988 2024-04-21T14:34:34.520580+00:00 19994330.275963507593 27869999.999997984618 262864330.275957792997 1 60421.607355557 2024-04-21T14:34:35.520167+00:00 19994330.276059333235 27869999.999982140958 262864330.276037782431 1 60421.607367163 2024-04-21T14:34:36.522893+00:00 19994330.275944773108 27870000.000006563962 262864330.275947630405 1 60421.607378706 2024-04-21T14:34:37.520231+00:00 19994330.276078902185 27869999.999995477498 262864330.276070684195 1 60421.607390293 2024-04-21T14:34:38.521354+00:00 19994330.275891866535 27870000.000004768372 262864330.275892943144 1 60421.607401866 2024-04-21T14:34:39.521233+00:00 19994330.275795795023 27869999.999960418791 262864330.275752514601 1 60421.607413462 2024-04-21T14:34:40.523168+00:00 19994330.276169989258 27870000.000003505498 262864330.276169806719 1 60421.607425032 2024-04-21T14:34:41.522792+00:00 19994330.275992523879 27869999.999985035509 262864330.275973856449 1 60421.607436653 2024-04-21T14:34:42.526833+00:00 19994330.276039343327 27870000.000020433217 262864330.276056081057 1 60421.607448249 2024-04-21T14:34:43.528725+00:00 19994330.276046827435 27869999.999976027757 262864330.276019155979 1 60421.607459848 2024-04-21T14:34:44.530828+00:00 19994330.275904949754 27870000.000005830079 262864330.275907099247 1 60421.607471331 2024-04-21T14:34:45.523053+00:00 19994330.276024006307 27869999.999983344227 262864330.276003658772 1 60421.607482914 2024-04-21T14:34:46.523763+00:00 19994330.275965373963 27869999.999998535961 262864330.275960206985 1 60421.607494510 2024-04-21T14:34:47.525690+00:00 19994330.276030097157 27870000.000027913600 262864330.276054322720 1 60421.607506172 2024-04-21T14:34:48.533294+00:00 19994330.275978304446 27869999.999981310219 262864330.275955915451 1 60421.607517845 2024-04-21T14:34:49.541844+00:00 19994330.276039607823 27870000.000011261553 262864330.276047170162 1 60421.607529349 2024-04-21T14:34:50.535721+00:00 19994330.276134129614 27869999.999973382801 262864330.276103824377 1 60421.607540864 2024-04-21T14:34:51.530634+00:00 19994330.275907479227 27870000.000041279942 262864330.275945067406 1 60421.607552564 2024-04-21T14:34:52.541547+00:00 19994330.275879491121 27870000.000013977289 262864330.275889784098 1 60421.607563978 2024-04-21T14:34:53.527704+00:00 19994330.275923788548 27870000.000005792826 262864330.275925874710 1 60421.607575705 2024-04-21T14:34:54.540904+00:00 19994330.275860812515 27869999.999977409840 262864330.275834530592 1 60421.607587229 2024-04-21T14:34:55.536597+00:00 19994330.275892067701 27870000.000016596168 262864330.275904983282 1 60421.607598644 2024-04-21T14:34:56.522835+00:00 19994330.276000685990 27870000.000032372773 262864330.276029348373 1 60421.607610233 2024-04-21T14:34:57.524108+00:00 19994330.276006992906 27869999.999982893467 262864330.275986194611 1 60421.607621878 2024-04-21T14:34:58.530254+00:00 19994330.275859083980 27870000.000032141805 262864330.275887519121 1 60421.607633428 2024-04-21T14:34:59.528174+00:00 19994330.276055589318 27870000.000003896654 262864330.276055812836 1 60421.607645043 2024-04-21T14:35:00.531747+00:00 19994330.275979280472 27870000.000011414289 262864330.275986999273 1 60421.607656708 2024-04-21T14:35:01.539625+00:00 19994330.275967709720 27870000.000051490963 262864330.276015520096 1 60421.607668249 2024-04-21T14:35:02.536714+00:00 19994330.276219148189 27869999.999953817576 262864330.276169270277 1 60421.607679857 2024-04-21T14:35:03.539663+00:00 19994330.276047192514 27869999.999969817698 262864330.276013314724 1 60421.607691287 2024-04-21T14:35:04.527180+00:00 19994330.275680579245 27869999.999970622361 262864330.275647491217 1 60421.607702805 2024-04-21T14:35:05.522345+00:00 19994330.276101328433 27870000.000002458692 262864330.276100069284 1 60421.607714409 2024-04-21T14:35:06.524926+00:00 19994330.275921504945 27869999.999948859215 262864330.275866657495 1 60421.607725992 2024-04-21T14:35:07.525699+00:00 19994330.275930583477 27870000.000027135015 262864330.275954008102 1 60421.607737613 2024-04-21T14:35:08.529766+00:00 19994330.275901477784 27870000.000019911677 262864330.275917679071 1 60421.607749093 2024-04-21T14:35:09.521649+00:00 19994330.276047989726 27869999.999961473048 262864330.276005744934 1 60421.607760666 2024-04-21T14:35:10.521518+00:00 19994330.275946564972 27870000.000030022115 262864330.275972872972 1 60421.607772239 2024-04-21T14:35:11.521398+00:00 19994330.276102222502 27870000.000008672476 262864330.276107192039 1 60421.607783835 2024-04-21T14:35:12.523369+00:00 19994330.276236474514 27869999.999970443547 262864330.276203215122 1 60421.607795401 2024-04-21T14:35:13.522653+00:00 19994330.276041205972 27870000.000066474080 262864330.276103973389 1 60421.607806964 2024-04-21T14:35:14.521661+00:00 19994330.275924827904 27869999.999981489033 262864330.275902628899 1 60421.607818557 2024-04-21T14:35:15.523346+00:00 19994330.276005193591 27870000.000019624829 262864330.276021122932 1 60421.607830117 2024-04-21T14:35:16.522172+00:00 19994330.276118930429 27870000.000051401556 262864330.276166647673 1 60421.607841699 2024-04-21T14:35:17.522840+00:00 19994330.275811728090 27869999.999942258000 262864330.275750279427 1 60421.607853237 2024-04-21T14:35:18.519698+00:00 19994330.276139177382 27870000.000016827136 262864330.276152312756 1 60421.607864828 2024-04-21T14:35:19.521175+00:00 19994330.275830894709 27870000.000004965812 262864330.275832176208 1 60421.607876397 2024-04-21T14:35:20.520731+00:00 19994330.276094876230 27870000.000007845461 262864330.276099026203 1 60421.607888016 2024-04-21T14:35:21.524570+00:00 19994330.276156939566 27870000.000002004206 262864330.276155233383 1 60421.607899569 2024-04-21T14:35:22.522803+00:00 19994330.275789726526 27870000.000015553087 262864330.275801599026 1 60421.607911117 2024-04-21T14:35:23.520505+00:00 19994330.276088479906 27870000.000043012202 262864330.276127785444 1 60421.607922690 2024-04-21T14:35:24.520449+00:00 19994330.275982789695 27869999.999954979867 262864330.275934070349 1 60421.607934289 2024-04-21T14:35:25.522538+00:00 19994330.275943774730 27870000.000009559095 262864330.275949656963 1 60421.607945891 2024-04-21T14:35:26.524986+00:00 19994330.276266403496 27870000.000056747347 262864330.276319444180 1 60421.607957493 2024-04-21T14:35:27.527398+00:00 19994330.275902960449 27870000.000029508024 262864330.275928765535 1 60421.607969039 2024-04-21T14:35:28.525005+00:00 19994330.275913681835 27869999.999962676316 262864330.275872677565 1 60421.607980616 2024-04-21T14:35:29.525246+00:00 19994330.276109956205 27869999.999986939132 262864330.276093214750 1 60421.607992164 2024-04-21T14:35:30.522964+00:00 19994330.275838494301 27869999.999986402690 262864330.275821208954 1 60421.608003758 2024-04-21T14:35:31.524680+00:00 19994330.276083305478 27870000.000022564083 262864330.276102185249 1 60421.608015272 2024-04-21T14:35:32.519467+00:00 19994330.276016771793 27869999.999977704138 262864330.275990784168 1 60421.608026920 2024-04-21T14:35:33.525897+00:00 19994330.276058688760 27869999.999992251396 262864330.276047229767 1 60421.608038451 2024-04-21T14:35:34.522149+00:00 19994330.275869920850 27870000.000003699213 262864330.275869905949 1 60421.608050023 2024-04-21T14:35:35.521987+00:00 19994330.275943726301 27869999.999971512705 262864330.275911539793 1 60421.608061620 2024-04-21T14:35:36.523975+00:00 19994330.275897171348 27869999.999997429550 262864330.275890916586 1 60421.608073170 2024-04-21T14:35:37.521902+00:00 19994330.276049900800 27869999.999971684068 262864330.276017904282 1 60421.608084744 2024-04-21T14:35:38.521875+00:00 19994330.276037048548 27870000.000011418015 262864330.276044756174 1 60421.608096316 2024-04-21T14:35:39.521664+00:00 19994330.276106972247 27869999.999954827130 262864330.276058107615 1 60421.608107899 2024-04-21T14:35:40.522477+00:00 19994330.276028469205 27870000.000043895096 262864330.276068687439 1 60421.608119491 2024-04-21T14:35:41.524084+00:00 19994330.275958005339 27870000.000009950250 262864330.275964260101 1 60421.608131076 2024-04-21T14:35:42.524982+00:00 19994330.275871798396 27870000.000001214445 262864330.275869309902 1 60421.608142660 2024-04-21T14:35:43.525853+00:00 19994330.275916978717 27869999.999939095229 262864330.275852382183 1 60421.608154589 2024-04-21T14:35:44.556487+00:00 19994330.276164963841 27870000.000016089529 262864330.276177346706 1 60421.608165829 2024-04-21T14:35:45.527635+00:00 19994330.275941010565 27869999.999983564019 262864330.275920867920 1 60421.608177465 2024-04-21T14:35:46.532999+00:00 19994330.276096813381 27870000.000028237700 262864330.276121377945 1 60421.608188946 2024-04-21T14:35:47.524923+00:00 19994330.275972418487 27870000.000012669712 262864330.275981396437 1 60421.608200503 2024-04-21T14:35:48.523449+00:00 19994330.276040114462 27869999.999988902360 262864330.276025325060 1 60421.608212247 2024-04-21T14:35:49.538172+00:00 19994330.276148643345 27870000.000026810914 262864330.276171773672 1 60421.608223671 2024-04-21T14:35:50.525151+00:00 19994330.276032269001 27869999.999968841672 262864330.275997400284 1 60421.608235359 2024-04-21T14:35:51.535004+00:00 19994330.275788843632 27870000.000009894371 262864330.275795042515 1 60421.608246793 2024-04-21T14:35:52.522916+00:00 19994330.276262272149 27869999.999975401908 262864330.276234000921 1 60421.608258386 2024-04-21T14:35:53.524525+00:00 19994330.276022240520 27870000.000033289194 262864330.276051819324 1 60421.608270053 2024-04-21T14:35:54.532606+00:00 19994330.276138674468 27869999.999991353601 262864330.276126325130 1 60421.608281653 2024-04-21T14:35:55.534846+00:00 19994330.275728780776 27869999.999979075044 262864330.275704175234 1 60421.608293414 2024-04-21T14:35:56.550994+00:00 19994330.275964204222 27870000.000003013760 262864330.275963515043 1 60421.608304749 2024-04-21T14:35:57.530306+00:00 19994330.276173736900 27870000.000020146370 262864330.276190191507 1 60421.608316459 2024-04-21T14:35:58.542090+00:00 19994330.275959137827 27870000.000001590699 262864330.275957018137 1 60421.608327792 2024-04-21T14:35:59.521255+00:00 19994330.276069633663 27869999.999988086522 262864330.276054024696 1 60421.608339389 2024-04-21T14:36:00.523227+00:00 19994330.275807697326 27869999.999997667968 262864330.275801688433 1 60421.608351079 2024-04-21T14:36:01.533246+00:00 19994330.275916136801 27870000.000010091811 262864330.275922536850 1 60421.608362630 2024-04-21T14:36:02.531287+00:00 19994330.275916688144 27869999.999967280775 262864330.275880277157 1 60421.608374160 2024-04-21T14:36:03.527391+00:00 19994330.275955691934 27869999.999998636544 262864330.275950610638 1 60421.608385788 2024-04-21T14:36:04.532086+00:00 19994330.275872819126 27870000.000015281141 262864330.275884419680 1 60421.608397371 2024-04-21T14:36:05.532845+00:00 19994330.275957513601 27869999.999977100641 262864330.275930941105 1 60421.608408924 2024-04-21T14:36:06.531037+00:00 19994330.275951147079 27869999.999971389771 262864330.275918841362 1 60421.608420415 2024-04-21T14:36:07.523877+00:00 19994330.276185359806 27870000.000007372350 262864330.276189029217 1 60421.608432177 2024-04-21T14:36:08.540107+00:00 19994330.275917537510 27869999.999994687736 262864330.275908529758 1 60421.608443643 2024-04-21T14:36:09.530757+00:00 19994330.275827132165 27870000.000015575439 262864330.275839030743 1 60421.608455250 2024-04-21T14:36:10.533597+00:00 19994330.276009257883 27869999.999989297241 262864330.275994867086 1 60421.608466756 2024-04-21T14:36:11.527724+00:00 19994330.276014413685 27869999.999980319291 262864330.275991052389 1 60421.608478500 2024-04-21T14:36:12.542348+00:00 19994330.275955561548 27870000.000021100044 262864330.275972962379 1 60421.608489919 2024-04-21T14:36:13.529026+00:00 19994330.276228580624 27870000.000013604760 262864330.276238471270 1 60421.608501588 2024-04-21T14:36:14.537224+00:00 19994330.275762639940 27870000.000015571713 262864330.275774508715 1 60421.608513060 2024-04-21T14:36:15.528333+00:00 19994330.275958623737 27870000.000012591481 262864330.275967508554 1 60421.608524596 2024-04-21T14:36:16.525115+00:00 19994330.276126917452 27869999.999968763441 262864330.276091992855 1 60421.608536189 2024-04-21T14:36:17.526788+00:00 19994330.275863952935 27869999.999962780625 262864330.275823026896 1 60421.608547871 2024-04-21T14:36:18.536027+00:00 19994330.275903243572 27870000.000002469867 262864330.275902032852 1 60421.608559340 2024-04-21T14:36:19.526962+00:00 19994330.275826025754 27870000.000016771257 262864330.275839120150 1 60421.608570857 2024-04-21T14:36:20.522044+00:00 19994330.276005495340 27870000.000014841557 262864330.276016652584 1 60421.608582483 2024-04-21T14:36:21.526490+00:00 19994330.276013310999 27869999.999955032021 262864330.275964647532 1 60421.608593999 2024-04-21T14:36:22.521517+00:00 19994330.276035193354 27870000.000014003366 262864330.276045501232 1 60421.608605763 2024-04-21T14:36:23.537941+00:00 19994330.275929853320 27870000.000045076013 262864330.275971233845 1 60421.608617196 2024-04-21T14:36:24.525740+00:00 19994330.276191018522 27870000.000013336539 262864330.276200681925 1 60421.608628783 2024-04-21T14:36:25.526848+00:00 19994330.275893233716 27870000.000036407262 262864330.275925964117 1 60421.608640385 2024-04-21T14:36:26.529262+00:00 19994330.275804582983 27869999.999952111393 262864330.275752991438 1 60421.608651944 2024-04-21T14:36:27.527940+00:00 19994330.276164110750 27870000.000011935830 262864330.276172339916 1 60421.608663516 2024-04-21T14:36:28.527752+00:00 19994330.276002585888 27869999.999982964247 262864330.275981843472 1 60421.608675022 2024-04-21T14:36:29.521874+00:00 19994330.275980565697 27870000.000019669533 262864330.275996536016 1 60421.608686637 2024-04-21T14:36:30.525394+00:00 19994330.276044975966 27869999.999982953072 262864330.276024222374 1 60421.608698314 2024-04-21T14:36:31.534327+00:00 19994330.275982718915 27869999.999986398965 262864330.275965422392 1 60421.608709786 2024-04-21T14:36:32.525506+00:00 19994330.275791794062 27869999.999965064228 262864330.275753170252 1 60421.608721334 2024-04-21T14:36:33.523323+00:00 19994330.276189085096 27870000.000013593584 262864330.276198983192 1 60421.608732978 2024-04-21T14:36:34.529274+00:00 19994330.275882352144 27869999.999984007329 262864330.275862663984 1 60421.608744514 2024-04-21T14:36:35.526014+00:00 19994330.275858126581 27870000.000008650124 262864330.275863081217 1 60421.608756235 2024-04-21T14:36:36.538699+00:00 19994330.276173166931 27870000.000053670257 262864330.276223152876 1 60421.608767714 2024-04-21T14:36:37.530511+00:00 19994330.275890581310 27869999.999994415790 262864330.275881320238 1 60421.608779258 2024-04-21T14:36:38.527918+00:00 19994330.276116199791 27870000.000018350780 262864330.276130855083 1 60421.608790857 2024-04-21T14:36:39.530024+00:00 19994330.276119928807 27869999.999983347952 262864330.276099562645 1 60421.608802395 2024-04-21T14:36:40.526962+00:00 19994330.275878246874 27869999.999995231628 262864330.275869786739 1 60421.608813974 2024-04-21T14:36:41.527377+00:00 19994330.275742199272 27870000.000008169562 262864330.275746673346 1 60421.608825487 2024-04-21T14:36:42.522040+00:00 19994330.275919668376 27869999.999981112778 262864330.275897085667 1 60421.608837072 2024-04-21T14:36:43.523023+00:00 19994330.276026405394 27870000.000010486692 262864330.276033192873 1 60421.608848627 2024-04-21T14:36:44.521389+00:00 19994330.275766897947 27869999.999982040375 262864330.275745242834 1 60421.608860248 2024-04-21T14:36:45.525435+00:00 19994330.275979239494 27870000.000021215528 262864330.275996774435 1 60421.608871768 2024-04-21T14:36:46.520760+00:00 19994330.276133961976 27870000.000031176955 262864330.276161432266 1 60421.608883417 2024-04-21T14:36:47.527224+00:00 19994330.276212878525 27869999.999997809529 262864330.276206970215 1 60421.608894928 2024-04-21T14:36:48.521809+00:00 19994330.275865487754 27870000.000000655651 262864330.275862455368 1 60421.608906489 2024-04-21T14:36:49.520646+00:00 19994330.276070844382 27869999.999986954033 262864330.276054084301 1 60421.608918139 2024-04-21T14:36:50.527245+00:00 19994330.276147320867 27870000.000010084361 262864330.276153683662 1 60421.608929654 2024-04-21T14:36:51.522063+00:00 19994330.275913268328 27869999.999992486089 262864330.275902062654 1 60421.608941204 2024-04-21T14:36:52.520015+00:00 19994330.275997426361 27870000.000042874366 262864330.276036620140 1 60421.608952836 2024-04-21T14:36:53.525023+00:00 19994330.276093356311 27870000.000032104552 262864330.276121765375 1 60421.608964374 2024-04-21T14:36:54.521925+00:00 19994330.275838948786 27870000.000006541610 262864330.275841802359 1 60421.608975951 2024-04-21T14:36:55.522118+00:00 19994330.275936417282 27869999.999983668327 262864330.275916397572 1 60421.608987508 2024-04-21T14:36:56.520680+00:00 19994330.275831643492 27870000.000006139278 262864330.275834083557 1 60421.608999091 2024-04-21T14:36:57.521427+00:00 19994330.275923121721 27870000.000005275011 262864330.275924712420 1 60421.609010664 2024-04-21T14:36:58.521403+00:00 19994330.276127982885 27869999.999985862523 262864330.276110172272 1 60421.609022231 2024-04-21T14:36:59.520792+00:00 19994330.276170719415 27869999.999976836145 262864330.276143878698 1 60421.609033817 2024-04-21T14:37:00.521798+00:00 19994330.275908496231 27870000.000007126480 262864330.275911927223 1 60421.609045413 2024-04-21T14:37:01.523709+00:00 19994330.275903936476 27870000.000012859702 262864330.275913119316 1 60421.609057135 2024-04-21T14:37:02.536470+00:00 19994330.276002898812 27870000.000047776848 262864330.276046991348 1 60421.609068702 2024-04-21T14:37:03.535815+00:00 19994330.275904156268 27870000.000053241849 262864330.275953680277 1 60421.609080269 2024-04-21T14:37:04.535191+00:00 19994330.276113633066 27869999.999970514327 262864330.276080459356 1 60421.609091734 2024-04-21T14:37:05.525828+00:00 19994330.275712888688 27870000.000016991049 262864330.275726169348 1 60421.609103315 2024-04-21T14:37:06.526376+00:00 19994330.276164118201 27870000.000027671456 262864330.276188075542 1 60421.609114859 2024-04-21T14:37:07.523831+00:00 19994330.275914285332 27870000.000017471611 262864330.275928050280 1 60421.609126441 2024-04-21T14:37:08.524533+00:00 19994330.276014175266 27870000.000010594726 262864330.276021093130 1 60421.609138082 2024-04-21T14:37:09.530261+00:00 19994330.275967277586 27870000.000006448478 262864330.275970011950 1 60421.609149559 2024-04-21T14:37:10.521952+00:00 19994330.275969155133 27869999.999981414527 262864330.275946855545 1 60421.609161153 2024-04-21T14:37:11.523598+00:00 19994330.276212528348 27869999.999997895211 262864330.276206731796 1 60421.609172692 2024-04-21T14:37:12.520560+00:00 19994330.275896038860 27870000.000010825694 262864330.275903165340 1 60421.609184260 2024-04-21T14:37:13.520084+00:00 19994330.275992222130 27870000.000017404556 262864330.276005923748 1 60421.609195837 2024-04-21T14:37:14.520325+00:00 19994330.276066984981 27869999.999994985759 262864330.276058286428 1 60421.609207415 2024-04-21T14:37:15.520641+00:00 19994330.276061896235 27870000.000034186989 262864330.276092380285 1 60421.609219019 2024-04-21T14:37:16.523282+00:00 19994330.275857619941 27869999.999970149249 262864330.275824069977 1 60421.609230563 2024-04-21T14:37:17.520640+00:00 19994330.276101402938 27869999.999991599470 262864330.276089310646 1 60421.609242134 2024-04-21T14:37:18.520339+00:00 19994330.275918278843 27870000.000002909452 262864330.275917500257 1 60421.609253752 2024-04-21T14:37:19.524162+00:00 19994330.275965739042 27869999.999966137111 262864330.275928199291 1 60421.609265280 2024-04-21T14:37:20.520238+00:00 19994330.275946971029 27870000.000037543476 262864330.275980830193 1 60421.609276890 2024-04-21T14:37:21.523290+00:00 19994330.275909747928 27869999.999994918704 262864330.275900989771 1 60421.609288440 2024-04-21T14:37:22.521173+00:00 19994330.275707896799 27869999.999968241900 262864330.275672435760 1 60421.609300017 2024-04-21T14:37:23.521487+00:00 19994330.276298161596 27869999.999991621822 262864330.276286095381 1 60421.609311593 2024-04-21T14:37:24.521618+00:00 19994330.276013147086 27870000.000005349517 262864330.276014804840 1 60421.609323158 2024-04-21T14:37:25.520830+00:00 19994330.276064433157 27869999.999959044158 262864330.276019781828 1 60421.609334733 2024-04-21T14:37:26.520911+00:00 19994330.276017647237 27870000.000013407320 262864330.276027351618 1 60421.609346366 2024-04-21T14:37:27.525985+00:00 19994330.276199426502 27870000.000078678131 262864330.276274412870 1 60421.609357885 2024-04-21T14:37:28.521282+00:00 19994330.275961991400 27869999.999961167574 262864330.275919467211 1 60421.609369451 2024-04-21T14:37:29.520538+00:00 19994330.276317439973 27870000.000053979456 262864330.276367723942 1 60421.609381034 2024-04-21T14:37:30.521334+00:00 19994330.275729384273 27869999.999971378595 262864330.275697082281 1 60421.609392599 2024-04-21T14:37:31.520529+00:00 19994330.276199515909 27870000.000000059605 262864330.276195883751 1 60421.609404247 2024-04-21T14:37:32.526972+00:00 19994330.275907788426 27869999.999964438379 262864330.275868535042 1 60421.609415770 2024-04-21T14:37:33.522535+00:00 19994330.275976575911 27870000.000021595508 262864330.275994479656 1 60421.609427332 2024-04-21T14:37:34.521516+00:00 19994330.275835379958 27869999.999990738928 262864330.275822401047 1 60421.609438893 2024-04-21T14:37:35.520373+00:00 19994330.276098914444 27869999.999990776181 262864330.276085972786 1 60421.609450479 2024-04-21T14:37:36.521367+00:00 19994330.275848861784 27870000.000053171068 262864330.275898337364 1 60421.609462087 2024-04-21T14:37:37.524299+00:00 19994330.275925885886 27870000.000006977469 262864330.275929152966 1 60421.609473621 2024-04-21T14:37:38.520878+00:00 19994330.276315968484 27870000.000018220395 262864330.276330471039 1 60421.609485282 2024-04-21T14:37:39.528384+00:00 19994330.276062399149 27870000.000035937876 262864330.276094645262 1 60421.609496761 2024-04-21T14:37:40.520164+00:00 19994330.275644719601 27869999.999960150570 262864330.275601178408 1 60421.609508402 2024-04-21T14:37:41.525897+00:00 19994330.275948122144 27869999.999993287027 262864330.275937736034 1 60421.609519914 2024-04-21T14:37:42.520533+00:00 19994330.276000171900 27869999.999976523221 262864330.275972992182 1 60421.609531486 2024-04-21T14:37:43.520405+00:00 19994330.276034288108 27869999.999935369939 262864330.275965958834 1 60421.609543065 2024-04-21T14:37:44.520802+00:00 19994330.275986824185 27869999.999972481281 262864330.275955617428 1 60421.609554629 2024-04-21T14:37:45.519918+00:00 19994330.276039000601 27870000.000020768493 262864330.276056081057 1 60421.609566217 2024-04-21T14:37:46.521155+00:00 19994330.276104390621 27870000.000023595989 262864330.276124298573 1 60421.609577863 2024-04-21T14:37:47.527344+00:00 19994330.275965172797 27869999.999989792705 262864330.275951296091 1 60421.609589635 2024-04-21T14:37:48.544522+00:00 19994330.276129160076 27870000.000026874244 262864330.276152342558 1 60421.609601011 2024-04-21T14:37:49.527397+00:00 19994330.276037801057 27869999.999958850443 262864330.275992959738 1 60421.609612731 2024-04-21T14:37:50.539969+00:00 19994330.275859206915 27869999.999964408576 262864330.275819927454 1 60421.609624260 2024-04-21T14:37:51.536085+00:00 19994330.276212774217 27870000.000023502856 262864330.276232600212 1 60421.609635676 2024-04-21T14:37:52.522404+00:00 19994330.275837533176 27869999.999992452562 262864330.275826305151 1 60421.609647362 2024-04-21T14:37:53.532024+00:00 19994330.276143684983 27869999.999991163611 262864330.276131153107 1 60421.609659010 2024-04-21T14:37:54.538482+00:00 19994330.275953676552 27869999.999984726310 262864330.275934726000 1 60421.609670465 2024-04-21T14:37:55.528185+00:00 19994330.275848716497 27869999.999988205731 262864330.275833219290 1 60421.609682035 2024-04-21T14:37:56.527784+00:00 19994330.275896783918 27870000.000018168241 262864330.275911271572 1 60421.609693584 2024-04-21T14:37:57.525709+00:00 19994330.275749161839 27870000.000008910894 262864330.275754392147 1 60421.609705134 2024-04-21T14:37:58.523554+00:00 19994330.276086285710 27869999.999984409660 262864330.276067018509 1 60421.609716763 2024-04-21T14:37:59.528319+00:00 19994330.275996241719 27869999.999979283661 262864330.275971829891 1 60421.609728308 2024-04-21T14:38:00.525844+00:00 19994330.275994792581 27869999.999989971519 262864330.275981068611 1 60421.609740034 2024-04-21T14:38:01.538952+00:00 19994330.276270933449 27870000.000028427690 262864330.276295661926 1 60421.609751503 2024-04-21T14:38:02.529912+00:00 19994330.275686014444 27870000.000005118549 262864330.275687456131 1 60421.609763000 2024-04-21T14:38:03.523166+00:00 19994330.276166312397 27869999.999970499426 262864330.276133120060 1 60421.609774569 2024-04-21T14:38:04.522780+00:00 19994330.275905571878 27870000.000038973987 262864330.275940865278 1 60421.609786149 2024-04-21T14:38:05.523261+00:00 19994330.275991283357 27870000.000023860484 262864330.276011466980 1 60421.609797770 2024-04-21T14:38:06.527338+00:00 19994330.276000276208 27869999.999957464635 262864330.275954067707 1 60421.609809344 2024-04-21T14:38:07.527328+00:00 19994330.276111163199 27869999.999992460012 262864330.276099920273 1 60421.609820892 2024-04-21T14:38:08.525027+00:00 19994330.275969460607 27869999.999999631196 262864330.275965392590 1 60421.609832442 2024-04-21T14:38:09.523018+00:00 19994330.276048853993 27870000.000036295503 262864330.276081442833 1 60421.609843981 2024-04-21T14:38:10.520018+00:00 19994330.275999687612 27869999.999963290989 262864330.275959283113 1 60421.609855610 2024-04-21T14:38:11.524701+00:00 19994330.275996696204 27870000.000007156283 262864330.276000142097 1 60421.609867273 2024-04-21T14:38:12.532423+00:00 19994330.276047769934 27869999.999992895871 262864330.276036977768 1 60421.609878725 2024-04-21T14:38:13.521881+00:00 19994330.275796439499 27870000.000026185066 262864330.275818943977 1 60421.609890327 2024-04-21T14:38:14.524238+00:00 19994330.276021026075 27869999.999991588295 262864330.276008933783 1 60421.609901871 2024-04-21T14:38:15.521674+00:00 19994330.275997754186 27869999.999984614551 262864330.275978684425 1 60421.609913605 2024-04-21T14:38:16.535499+00:00 19994330.275711219758 27870000.000030253083 262864330.275737762451 1 60421.609925011 2024-04-21T14:38:17.520970+00:00 19994330.276197753847 27869999.999993905425 262864330.276187986135 1 60421.609936592 2024-04-21T14:38:18.521571+00:00 19994330.275907207280 27870000.000000737607 262864330.275904268026 1 60421.609948229 2024-04-21T14:38:19.527012+00:00 19994330.276018314064 27869999.999981764704 262864330.275996387005 1 60421.609959729 2024-04-21T14:38:20.520617+00:00 19994330.275848351419 27870000.000009786338 262864330.275854438543 1 60421.609971327 2024-04-21T14:38:21.522674+00:00 19994330.275903534144 27870000.000000823289 262864330.275900661945 1 60421.609982921 2024-04-21T14:38:22.524351+00:00 19994330.275991708040 27869999.999983377755 262864330.275971382856 1 60421.609994505 2024-04-21T14:38:23.525201+00:00 19994330.276149086654 27870000.000026568770 262864330.276171982288 1 60421.610006029 2024-04-21T14:38:24.520911+00:00 19994330.275724790990 27869999.999991714954 262864330.275712817907 1 60421.610017598 2024-04-21T14:38:25.520476+00:00 19994330.275874309242 27869999.999981302768 262864330.275851935148 1 60421.610029219 2024-04-21T14:38:26.524474+00:00 19994330.276040036231 27870000.000002540648 262864330.276038885117 1 60421.610040774 2024-04-21T14:38:27.522863+00:00 19994330.276121336967 27870000.000052373856 262864330.276170015335 1 60421.610052331 2024-04-21T14:38:28.521433+00:00 19994330.275968018919 27869999.999990466982 262864330.275954782963 1 60421.610063924 2024-04-21T14:38:29.522982+00:00 19994330.275970604271 27870000.000014279038 262864330.275981187820 1 60421.610075481 2024-04-21T14:38:30.521591+00:00 19994330.275984086096 27869999.999924730510 262864330.275905102491 1 60421.610087086 2024-04-21T14:38:31.524226+00:00 19994330.276030670851 27870000.000003047287 262864330.276030004025 1 60421.610098662 2024-04-21T14:38:32.524401+00:00 19994330.275962006301 27870000.000030674040 262864330.275988966227 1 60421.610110212 2024-04-21T14:38:33.522350+00:00 19994330.276083420962 27869999.999972168356 262864330.276051878929 1 60421.610121760 2024-04-21T14:38:34.520058+00:00 19994330.275811705738 27869999.999973263592 262864330.275781273842 1 60421.610133342 2024-04-21T14:38:35.520773+00:00 19994330.276126161218 27870000.000025127083 262864330.276147603989 1 60421.610144925 2024-04-21T14:38:36.521562+00:00 19994330.275915976614 27869999.999990046024 262864330.275902330875 1 60421.610156483 2024-04-21T14:38:37.520109+00:00 19994330.275807373226 27869999.999965839088 262864330.275769531727 1 60421.610168100 2024-04-21T14:38:38.523855+00:00 19994330.276075653732 27870000.000000316650 262864330.276072293520 1 60421.610179663 2024-04-21T14:38:39.522876+00:00 19994330.276000462472 27869999.999983876944 262864330.275980651379 1 60421.610191220 2024-04-21T14:38:40.521391+00:00 19994330.275911163539 27870000.000004269183 262864330.275911718607 1 60421.610202820 2024-04-21T14:38:41.523601+00:00 19994330.276088442653 27869999.999998424202 262864330.276083171368 1 60421.610214347 2024-04-21T14:38:42.519552+00:00 19994330.275958690792 27870000.000014331192 262864330.275969326496 1 60421.610226066 2024-04-21T14:38:43.532088+00:00 19994330.276273645461 27870000.000009842217 262864330.276279777288 1 60421.610237525 2024-04-21T14:38:44.522159+00:00 19994330.276015009731 27869999.999999325722 262864330.276010632515 1 60421.610249132 2024-04-21T14:38:45.524983+00:00 19994330.275929287076 27869999.999977782369 262864330.275903344154 1 60421.610260881 2024-04-21T14:38:46.540117+00:00 19994330.276036079973 27870000.000029906631 262864330.276062309742 1 60421.610272352 2024-04-21T14:38:47.531221+00:00 19994330.275980811566 27869999.999974053353 262864330.275951147079 1 60421.610283895 2024-04-21T14:38:48.528536+00:00 19994330.275656100363 27869999.999970287085 262864330.275622695684 1 60421.610295498 2024-04-21T14:38:49.531064+00:00 19994330.275918420404 27869999.999998856336 262864330.275913596153 1 60421.610306999 2024-04-21T14:38:50.524744+00:00 19994330.275923736393 27870000.000021375716 262864330.275941401720 1 60421.610318687 2024-04-21T14:38:51.534566+00:00 19994330.276106573641 27870000.000019371510 262864330.276122242212 1 60421.610330214 2024-04-21T14:38:52.530453+00:00 19994330.275739286095 27870000.000015888363 262864330.275751471519 1 60421.610341716 2024-04-21T14:38:53.524253+00:00 19994330.276089414954 27869999.999991632998 262864330.276077330112 1 60421.610353436 2024-04-21T14:38:54.536877+00:00 19994330.275821976364 27870000.000032559037 262864330.275850832462 1 60421.610364882 2024-04-21T14:38:55.525853+00:00 19994330.275929819793 27869999.999993555248 262864330.275919675827 1 60421.610376560 2024-04-21T14:38:56.534783+00:00 19994330.275827229023 27869999.999963007867 262864330.275786548853 1 60421.610388158 2024-04-21T14:38:57.536863+00:00 19994330.276104155928 27870000.000020835549 262864330.276121288538 1 60421.610399649 2024-04-21T14:38:58.529732+00:00 19994330.276116069406 27870000.000004563481 262864330.276116937399 1 60421.610411318 2024-04-21T14:38:59.537931+00:00 19994330.275974072516 27869999.999999880791 262864330.275970250368 1 60421.610422750 2024-04-21T14:39:00.525577+00:00 19994330.276015520096 27870000.000012405217 262864330.276024222374 1 60421.610434712 2024-04-21T14:39:01.559119+00:00 19994330.275875195861 27870000.000018227845 262864330.275889754295 1 60421.610445839 2024-04-21T14:39:02.520493+00:00 19994330.275974106044 27870000.000010050833 262864330.275980442762 1 60421.610457569 2024-04-21T14:39:03.533942+00:00 19994330.275950443000 27870000.000000257045 262864330.275947004557 1 60421.610469021 2024-04-21T14:39:04.523444+00:00 19994330.275825038552 27870000.000011682510 262864330.275833010674 1 60421.610480621 2024-04-21T14:39:05.525704+00:00 19994330.276067011058 27869999.999999973923 262864330.276063293219 1 60421.610492136 2024-04-21T14:39:06.520524+00:00 19994330.275741841644 27870000.000001128763 262864330.275739282370 1 60421.610503798 2024-04-21T14:39:07.528159+00:00 19994330.276062171906 27870000.000007882714 262864330.276066333055 1 60421.610515315 2024-04-21T14:39:08.523230+00:00 19994330.276159711182 27870000.000026058406 262864330.276182055473 1 60421.610526871 2024-04-21T14:39:09.521665+00:00 19994330.275879494846 27869999.999998755753 262864330.275874555111 1 60421.610538520 2024-04-21T14:39:10.528113+00:00 19994330.275830991566 27869999.999999754131 262864330.275827050209 1 60421.610550089 2024-04-21T14:39:11.527689+00:00 19994330.276118531823 27869999.999986577779 262864330.276101410389 1 60421.610561617 2024-04-21T14:39:12.523724+00:00 19994330.275928717107 27869999.999982319772 262864330.275907337666 1 60421.610573176 2024-04-21T14:39:13.522424+00:00 19994330.275925550610 27869999.999994151294 262864330.275916010141 1 60421.610584770 2024-04-21T14:39:14.524117+00:00 19994330.276002909988 27870000.000019643456 262864330.276018857956 1 60421.610596302 2024-04-21T14:39:15.520544+00:00 19994330.276005111635 27869999.999951243401 262864330.275952666998 1 60421.610607871 2024-04-21T14:39:16.520053+00:00 19994330.275719508529 27870000.000027239323 262864330.275743067265 1 60421.610619524 2024-04-21T14:39:17.526872+00:00 19994330.275934830308 27870000.000005301088 262864330.275936424732 1 60421.610631085 2024-04-21T14:39:18.525771+00:00 19994330.275812219828 27869999.999963480979 262864330.275772005320 1 60421.610642624 2024-04-21T14:39:19.522725+00:00 19994330.275982443243 27870000.000006113201 262864330.275984853506 1 60421.610654254 2024-04-21T14:39:20.527607+00:00 19994330.275918986648 27869999.999991688877 262864330.275906980038 1 60421.610665777 2024-04-21T14:39:21.523093+00:00 19994330.275966987014 27870000.000004399568 262864330.275967717171 1 60421.610677363 2024-04-21T14:39:22.524195+00:00 19994330.276011034846 27869999.999980773777 262864330.275988101959 1 60421.610688926 2024-04-21T14:39:23.523213+00:00 19994330.276078388095 27869999.999997455627 262864330.276072144508 1 60421.610700486 2024-04-21T14:39:24.522035+00:00 19994330.275981634855 27870000.000053752214 262864330.276031702757 1 60421.610712045 2024-04-21T14:39:25.520668+00:00 19994330.275979690254 27869999.999965079129 262864330.275941073895 1 60421.610723629 2024-04-21T14:39:26.521548+00:00 19994330.276058487594 27870000.000018876046 262864330.276073664427 1 60421.610735238 2024-04-21T14:39:27.524512+00:00 19994330.276006393135 27869999.999969139695 262864330.275971829891 1 60421.610746827 2024-04-21T14:39:28.525879+00:00 19994330.276027511805 27870000.000013139099 262864330.276036947966 1 60421.610758448 2024-04-21T14:39:29.529892+00:00 19994330.275918025523 27869999.999977108091 262864330.275891453028 1 60421.610769982 2024-04-21T14:39:30.526434+00:00 19994330.276049103588 27870000.000074069947 262864330.276119470596 1 60421.610781729 2024-04-21T14:39:31.541421+00:00 19994330.275990609080 27870000.000008519739 262864330.275995433331 1 60421.610793138 2024-04-21T14:39:32.527127+00:00 19994330.275975368917 27869999.999970085919 262864330.275941759348 1 60421.610804795 2024-04-21T14:39:33.534329+00:00 19994330.275982603431 27869999.999968420714 262864330.275947332382 1 60421.610816259 2024-04-21T14:39:34.524819+00:00 19994330.275935292244 27870000.000012457371 262864330.275944054127 1 60421.610827884 2024-04-21T14:39:35.529164+00:00 19994330.276180163026 27870000.000025171787 262864330.276201665401 1 60421.610839433 2024-04-21T14:39:36.527020+00:00 19994330.275950666517 27870000.000003471971 262864330.275950431824 1 60421.610851034 2024-04-21T14:39:37.529306+00:00 19994330.276059404016 27869999.999951243401 262864330.276006937027 1 60421.610862639 2024-04-21T14:39:38.531979+00:00 19994330.275889270008 27870000.000008579344 262864330.275894165039 1 60421.610874146 2024-04-21T14:39:39.526211+00:00 19994330.275964234024 27870000.000034563243 262864330.275995105505 1 60421.610885818 2024-04-21T14:39:40.534701+00:00 19994330.276075277478 27870000.000015784055 262864330.276087373495 1 60421.610897250 2024-04-21T14:39:41.522341+00:00 19994330.275823876262 27870000.000022046268 262864330.275842249393 1 60421.610908854 2024-04-21T14:39:42.524990+00:00 19994330.276209227741 27870000.000021055341 262864330.276226580143 1 60421.610920419 2024-04-21T14:39:43.524157+00:00 19994330.275921523571 27869999.999987412244 262864330.275905251503 1 60421.610932050 2024-04-21T14:39:44.529166+00:00 19994330.275996927172 27869999.999984554946 262864330.275977790356 1 60421.610943594 2024-04-21T14:39:45.526561+00:00 19994330.275933261961 27870000.000004056841 262864330.275933623314 1 60421.610955250 2024-04-21T14:39:46.533564+00:00 19994330.276056975126 27869999.999980814755 262864330.276034086943 1 60421.610966729 2024-04-21T14:39:47.525427+00:00 19994330.275943156332 27869999.999988649040 262864330.275928109884 1 60421.610978447 2024-04-21T14:39:48.537851+00:00 19994330.275650925934 27869999.999983858317 262864330.275631070137 1 60421.610989913 2024-04-21T14:39:49.528523+00:00 19994330.276180177927 27870000.000017661601 262864330.276194155216 1 60421.611001587 2024-04-21T14:39:50.537156+00:00 19994330.276287540793 27870000.000089682639 262864330.276373505592 1 60421.611013068 2024-04-21T14:39:51.529072+00:00 19994330.275670230389 27869999.999964378774 262864330.275630921125 1 60421.611024727 2024-04-21T14:39:52.536437+00:00 19994330.276026524603 27869999.999998949468 262864330.276021778584 1 60421.611036200 2024-04-21T14:39:53.527657+00:00 19994330.275960013270 27869999.999998982996 262864330.275955319405 1 60421.611047801 2024-04-21T14:39:54.530019+00:00 19994330.275813508779 27869999.999987114221 262864330.275796949863 1 60421.611059313 2024-04-21T14:39:55.524618+00:00 19994330.275946125388 27870000.000035002828 262864330.275977432728 1 60421.611070929 2024-04-21T14:39:56.528264+00:00 19994330.276224877685 27870000.000005610287 262864330.276226788759 1 60421.611082504 2024-04-21T14:39:57.528284+00:00 19994330.275983843952 27870000.000008065253 262864330.275988221169 1 60421.611094121 2024-04-21T14:39:58.532049+00:00 19994330.275868892670 27869999.999961219728 262864330.275826424360 1 60421.611105596 2024-04-21T14:39:59.523480+00:00 19994330.275828037411 27869999.999950591475 262864330.275774925947 1 60421.611117183 2024-04-21T14:40:00.524631+00:00 19994330.275930825621 27869999.999967053533 262864330.275894165039 1 60421.611128844 2024-04-21T14:40:01.532172+00:00 19994330.276155937463 27870000.000003915280 262864330.276156157255 1 60421.611140321 2024-04-21T14:40:02.523744+00:00 19994330.275884814560 27869999.999975927174 262864330.275857031345 1 60421.611152034 2024-04-21T14:40:03.535780+00:00 19994330.276073496789 27869999.999988198280 262864330.276057988405 1 60421.611163575 2024-04-21T14:40:04.532889+00:00 19994330.276029258966 27870000.000004384667 262864330.276029944420 1 60421.611175092 2024-04-21T14:40:05.527922+00:00 19994330.276167858392 27870000.000040739775 262864330.276204913855 1 60421.611186626 2024-04-21T14:40:06.524493+00:00 19994330.276073500514 27869999.999987803400 262864330.276057600975 1 60421.611198206 2024-04-21T14:40:07.525017+00:00 19994330.275751061738 27869999.999982200563 262864330.275729566813 1 60421.611209869 2024-04-21T14:40:08.532663+00:00 19994330.275887478143 27869999.999978743494 262864330.275862544775 1 60421.611221323 2024-04-21T14:40:09.522305+00:00 19994330.276128318161 27870000.000005889684 262864330.276130527258 1 60421.611232927 2024-04-21T14:40:10.524844+00:00 19994330.276018716395 27870000.000011187047 262864330.276026189327 1 60421.611244468 2024-04-21T14:40:11.522052+00:00 19994330.275995809585 27869999.999958097935 262864330.275950223207 1 60421.611256060 2024-04-21T14:40:12.523588+00:00 19994330.275948166847 27870000.000048223883 262864330.275992691517 1 60421.611267759 2024-04-21T14:40:13.534348+00:00 19994330.275997329503 27869999.999985158443 262864330.275978803635 1 60421.611279366 2024-04-21T14:40:14.537181+00:00 19994330.276068124920 27869999.999937400222 262864330.276001840830 1 60421.611290836 2024-04-21T14:40:15.528238+00:00 19994330.276181228459 27870000.000051174313 262864330.276228696108 1 60421.611302372 2024-04-21T14:40:16.524920+00:00 19994330.275862250477 27870000.000029645860 262864330.275888204575 1 60421.611313913 2024-04-21T14:40:17.522037+00:00 19994330.276085477322 27869999.999991100281 262864330.276072859764 1 60421.611325547 2024-04-21T14:40:18.527238+00:00 19994330.275991138071 27869999.999986439943 262864330.275973886251 1 60421.611337105 2024-04-21T14:40:19.525873+00:00 19994330.275988738984 27870000.000002324581 262864330.275987356901 1 60421.611348705 2024-04-21T14:40:20.528155+00:00 19994330.275927677751 27869999.999992530793 262864330.275916516781 1 60421.611360227 2024-04-21T14:40:21.523595+00:00 19994330.276012081653 27870000.000019542873 262864330.276027947664 1 60421.611371793 2024-04-21T14:40:22.522891+00:00 19994330.275963012129 27870000.000036738813 262864330.275996059179 1 60421.611383393 2024-04-21T14:40:23.525156+00:00 19994330.276242118329 27869999.999992348254 262864330.276230752468 1 60421.611394960 2024-04-21T14:40:24.524498+00:00 19994330.275991320610 27869999.999985724688 262864330.275973349810 1 60421.611406486 2024-04-21T14:40:25.520456+00:00 19994330.276092451066 27869999.999966435134 262864330.276055186987 1 60421.611418067 2024-04-21T14:40:26.521010+00:00 19994330.275862980634 27870000.000022765249 262864330.275882065296 1 60421.611429643 2024-04-21T14:40:27.521162+00:00 19994330.275943372399 27870000.000039245933 262864330.275978922844 1 60421.611441254 2024-04-21T14:40:28.524351+00:00 19994330.276191949844 27870000.000001251698 262864330.276189506054 1 60421.611452816 2024-04-21T14:40:29.523290+00:00 19994330.276130974293 27869999.999976739287 262864330.276104032993 1 60421.611464367 2024-04-21T14:40:30.521298+00:00 19994330.275944132358 27869999.999973870814 262864330.275914311409 1 60421.611475935 2024-04-21T14:40:31.520773+00:00 19994330.276055011898 27869999.999974392354 262864330.276025712490 1 60421.611487504 2024-04-21T14:40:32.520306+00:00 19994330.275746140629 27870000.000053904951 262864330.275796353817 1 60421.611499096 2024-04-21T14:40:33.521923+00:00 19994330.275990128517 27869999.999980729073 262864330.275967150927 1 60421.611510708 2024-04-21T14:40:34.525190+00:00 19994330.275887347758 27869999.999996103346 262864330.275879740715 1 60421.611522276 2024-04-21T14:40:35.524682+00:00 19994330.275952674448 27870000.000022266060 262864330.275971233845 1 60421.611533817 2024-04-21T14:40:36.521772+00:00 19994330.276121225208 27870000.000039435923 262864330.276156961918 1 60421.611545381 2024-04-21T14:40:37.520888+00:00 19994330.275788336992 27870000.000010434538 262864330.275795072317 1 60421.611556948 2024-04-21T14:40:38.520327+00:00 19994330.275937687606 27869999.999933451414 262864330.275867432356 1 60421.611568562 2024-04-21T14:40:39.523773+00:00 19994330.275993820280 27870000.000005025417 262864330.275995165110 1 60421.611580146 2024-04-21T14:40:40.524577+00:00 19994330.275865279138 27869999.999995928258 262864330.275857508183 1 60421.611591703 2024-04-21T14:40:41.523183+00:00 19994330.276043865830 27870000.000013083220 262864330.276053249836 1 60421.611603283 2024-04-21T14:40:42.523683+00:00 19994330.276169575751 27869999.999993097037 262864330.276158958673 1 60421.611614843 2024-04-21T14:40:43.522456+00:00 19994330.275965441018 27870000.000004295260 262864330.275966048241 1 60421.611626470 2024-04-21T14:40:44.527022+00:00 19994330.275966409594 27870000.000013515353 262864330.275976240635 1 60421.611638047 2024-04-21T14:40:45.527287+00:00 19994330.275926362723 27869999.999988798052 262864330.275911450386 1 60421.611649582 2024-04-21T14:40:46.523893+00:00 19994330.275978248566 27870000.000037245452 262864330.276011794806 1 60421.611661239 2024-04-21T14:40:47.531007+00:00 19994330.275863695890 27870000.000001631677 262864330.275861650705 1 60421.611672931 2024-04-21T14:40:48.541240+00:00 19994330.276017166674 27869999.999981962144 262864330.275995433331 1 60421.611684364 2024-04-21T14:40:49.529077+00:00 19994330.276068396866 27870000.000044323504 262864330.276109009981 1 60421.611695906 2024-04-21T14:40:50.526265+00:00 19994330.276133477688 27870000.000006649643 262864330.276136428118 1 60421.611707441 2024-04-21T14:40:51.522912+00:00 19994330.275914523751 27869999.999958734959 262864330.275869548321 1 60421.611719098 2024-04-21T14:40:52.530101+00:00 19994330.276098895818 27870000.000054232776 262864330.276149451733 1 60421.611730726 2024-04-21T14:40:53.534716+00:00 19994330.275938380510 27869999.999966789037 262864330.275901496410 1 60421.611742382 2024-04-21T14:40:54.541843+00:00 19994330.276139996946 27870000.000059410930 262864330.276195734739 1 60421.611753752 2024-04-21T14:40:55.524184+00:00 19994330.275923401117 27869999.999993119389 262864330.275912821293 1 60421.611765319 2024-04-21T14:40:56.523528+00:00 19994330.275715786964 27869999.999973986298 262864330.275686085224 1 60421.611776900 2024-04-21T14:40:57.524213+00:00 19994330.275979407132 27870000.000029679388 262864330.276005387306 1 60421.611788664 2024-04-21T14:40:58.540603+00:00 19994330.275895521045 27870000.000025495887 262864330.275917351246 1 60421.611800069 2024-04-21T14:40:59.525957+00:00 19994330.276028998196 27870000.000010624528 262864330.276035904884 1 60421.611811705 2024-04-21T14:41:00.531292+00:00 19994330.275902152061 27869999.999974738806 262864330.275873184204 1 60421.611823351 2024-04-21T14:41:01.537500+00:00 19994330.276093374938 27869999.999988138676 262864330.276077806950 1 60421.611834749 2024-04-21T14:41:02.522275+00:00 19994330.276068825275 27869999.999995745718 262864330.276060879230 1 60421.611846372 2024-04-21T14:41:03.526561+00:00 19994330.275869235396 27870000.000030532479 262864330.275896072388 1 60421.611857954 2024-04-21T14:41:04.527237+00:00 19994330.275865856558 27869999.999950114638 262864330.275812268257 1 60421.611869465 2024-04-21T14:41:05.521768+00:00 19994330.276114262640 27869999.999989341944 262864330.276099890471 1 60421.611881019 2024-04-21T14:41:06.520055+00:00 19994330.275762565434 27870000.000014398247 262864330.275773257017 1 60421.611892635 2024-04-21T14:41:07.523659+00:00 19994330.275880079716 27869999.999990947545 262864330.275867313147 1 60421.611904186 2024-04-21T14:41:08.521633+00:00 19994330.275928139687 27869999.999965608120 262864330.275890052319 1 60421.611915759 2024-04-21T14:41:09.521577+00:00 19994330.276071831584 27870000.000019799918 262864330.276087939739 1 60421.611927326 2024-04-21T14:41:10.520961+00:00 19994330.275884121656 27870000.000009573996 262864330.275889992714 1 60421.611938950 2024-04-21T14:41:11.525269+00:00 19994330.275911267847 27870000.000000562519 262864330.275908142328 1 60421.611950478 2024-04-21T14:41:12.521306+00:00 19994330.276014473289 27869999.999976612628 262864330.275987386703 1 60421.611962042 2024-04-21T14:41:13.520431+00:00 19994330.276011265814 27869999.999979399145 262864330.275986969471 1 60421.611973625 2024-04-21T14:41:14.521214+00:00 19994330.276087414473 27870000.000005319715 262864330.276089012623 1 60421.611985191 2024-04-21T14:41:15.520531+00:00 19994330.276118557900 27869999.999960064888 262864330.276074916124 1 60421.611996778 2024-04-21T14:41:16.521663+00:00 19994330.276086010039 27870000.000008393079 262864330.276090711355 1 60421.612008363 2024-04-21T14:41:17.522586+00:00 19994330.276079580188 27870000.000017628074 262864330.276093542576 1 60421.612019925 2024-04-21T14:41:18.521573+00:00 19994330.275830797851 27869999.999993719161 262864330.275820821524 1 60421.612031632 2024-04-21T14:41:19.533000+00:00 19994330.275957286358 27869999.999959282577 262864330.275912880898 1 60421.612043288 2024-04-21T14:41:20.540045+00:00 19994330.276195961982 27870000.000047761947 262864330.276240050793 1 60421.612054698 2024-04-21T14:41:21.525870+00:00 19994330.275911752135 27870000.000005088747 262864330.275913149118 1 60421.612066384 2024-04-21T14:41:22.535633+00:00 19994330.275787521154 27870000.000025112182 262864330.275808960199 1 60421.612077833 2024-04-21T14:41:23.524744+00:00 19994330.276025421917 27869999.999930586666 262864330.275952309370 1 60421.612089420 2024-04-21T14:41:24.525875+00:00 19994330.276063445956 27869999.999997761101 262864330.276057511568 1 60421.612101119 2024-04-21T14:41:25.536708+00:00 19994330.275991845876 27870000.000011280179 262864330.275999426842 1 60421.612112767 2024-04-21T14:41:26.543066+00:00 19994330.276122353971 27869999.999997653067 262864330.276116311550 1 60421.612124169 2024-04-21T14:41:27.528221+00:00 19994330.275834754109 27869999.999983053654 262864330.275814116001 1 60421.612135725 2024-04-21T14:41:28.526594+00:00 19994330.275919899344 27869999.999999493361 262864330.275915682316 1 60421.612147373 2024-04-21T14:41:29.533021+00:00 19994330.276177272201 27870000.000035665929 262864330.276209235191 1 60421.612158988 2024-04-21T14:41:30.536559+00:00 19994330.275993447751 27869999.999972585589 262864330.275962322950 1 60421.612170443 2024-04-21T14:41:31.526292+00:00 19994330.275595050305 27869999.999990437180 262864330.275581777096 1 60421.612182053 2024-04-21T14:41:32.529407+00:00 19994330.275878012180 27870000.000009570271 262864330.275883883238 1 60421.612193693 2024-04-21T14:41:33.535081+00:00 19994330.275975018740 27869999.999987550080 262864330.275958865881 1 60421.612205293 2024-04-21T14:41:34.537317+00:00 19994330.276075549424 27869999.999978765845 262864330.276050627232 1 60421.612216700 2024-04-21T14:41:35.522919+00:00 19994330.275919806212 27870000.000011000782 262864330.275927096605 1 60421.612228286 2024-04-21T14:41:36.523945+00:00 19994330.276044599712 27869999.999942004681 262864330.275982916355 1 60421.612239926 2024-04-21T14:41:37.529563+00:00 19994330.275826405734 27870000.000013548881 262864330.275836259127 1 60421.612251632 2024-04-21T14:41:38.541044+00:00 19994330.275923129171 27869999.999973304570 262864330.275892734528 1 60421.612263018 2024-04-21T14:41:39.524767+00:00 19994330.276129540056 27870000.000029217452 262864330.276155054569 1 60421.612274774 2024-04-21T14:41:40.540511+00:00 19994330.275874577463 27870000.000015757978 262864330.275886654854 1 60421.612286212 2024-04-21T14:41:41.528738+00:00 19994330.275994081050 27869999.999989762902 262864330.275980144739 1 60421.612297777 2024-04-21T14:41:42.527951+00:00 19994330.275947276503 27869999.999981202185 262864330.275924772024 1 60421.612309347 2024-04-21T14:41:43.527565+00:00 19994330.276030045003 27870000.000019479543 262864330.276045829058 1 60421.612320905 2024-04-21T14:41:44.526191+00:00 19994330.275732830167 27869999.999998770654 262864330.275727927685 1 60421.612332536 2024-04-21T14:41:45.531155+00:00 19994330.276117261499 27869999.999985687435 262864330.276099264622 1 60421.612344256 2024-04-21T14:41:46.543691+00:00 19994330.276014890522 27870000.000021386892 262864330.276032596827 1 60421.612355586 2024-04-21T14:41:47.522636+00:00 19994330.275878936052 27869999.999977581203 262864330.275852829218 1 60421.612367194 2024-04-21T14:41:48.525519+00:00 19994330.276116643101 27869999.999954629689 262864330.276067584753 1 60421.612378705 2024-04-21T14:41:49.520084+00:00 19994330.275833804160 27870000.000020496547 262864330.275850623846 1 60421.612390323 2024-04-21T14:41:50.523890+00:00 19994330.275969829410 27870000.000005807728 262864330.275971949100 1 60421.612402127 2024-04-21T14:41:51.543783+00:00 19994330.276052512228 27870000.000022627413 262864330.276071429253 1 60421.612413543 2024-04-21T14:41:52.530106+00:00 19994330.275963969529 27870000.000060446560 262864330.276020705700 1 60421.612425018 2024-04-21T14:41:53.521563+00:00 19994330.275948826224 27869999.999951373786 262864330.275896489620 1 60421.612436631 2024-04-21T14:41:54.524886+00:00 19994330.275757893920 27870000.000006251037 262864330.275760471821 1 60421.612448231 2024-04-21T14:41:55.527198+00:00 19994330.276127468795 27869999.999995391816 262864330.276119142771 1 60421.612459732 2024-04-21T14:41:56.520837+00:00 19994330.275800209492 27870000.000048592687 262864330.275845080614 1 60421.612471378 2024-04-21T14:41:57.527087+00:00 19994330.276191022247 27869999.999974787235 262864330.276162117720 1 60421.612482977 2024-04-21T14:41:58.529199+00:00 19994330.275906808674 27869999.999994881451 262864330.275897979736 1 60421.612494650 2024-04-21T14:41:59.537794+00:00 19994330.276171397418 27869999.999992024153 262864330.276159703732 1 60421.612506081 2024-04-21T14:42:00.525397+00:00 19994330.276070807129 27869999.999961528927 262864330.276028633118 1 60421.612517644 2024-04-21T14:42:01.524426+00:00 19994330.275691043586 27870000.000025238842 262864330.275712579489 1 60421.612529265 2024-04-21T14:42:02.528461+00:00 19994330.276009503752 27870000.000006213784 262864330.276012003422 1 60421.612540849 2024-04-21T14:42:03.529371+00:00 19994330.275865070522 27869999.999986603856 262864330.275847971439 1 60421.612552435 2024-04-21T14:42:04.530406+00:00 19994330.275994602591 27869999.999975986779 262864330.275966882706 1 60421.612563998 2024-04-21T14:42:05.529457+00:00 19994330.275867834687 27869999.999947309494 262864330.275811433792 1 60421.612575643 2024-04-21T14:42:06.535559+00:00 19994330.275955207646 27869999.999947797507 262864330.275899291039 1 60421.612587165 2024-04-21T14:42:07.531012+00:00 19994330.275957960635 27869999.999952428043 262864330.275906711817 1 60421.612598768 2024-04-21T14:42:08.533553+00:00 19994330.276081975549 27870000.000054530799 262864330.276132822037 1 60421.612610329 2024-04-21T14:42:09.532436+00:00 19994330.275820005685 27869999.999998748302 262864330.275815069675 1 60421.612621873 2024-04-21T14:42:10.529826+00:00 19994330.276379480958 27870000.000018127263 262864330.276393890381 1 60421.612633510 2024-04-21T14:42:11.535230+00:00 19994330.275689512491 27869999.999929368496 262864330.275615185499 1 60421.612645044 2024-04-21T14:42:12.531790+00:00 19994330.276112396270 27870000.000001657754 262864330.276110380888 1 60421.612656606 2024-04-21T14:42:13.530743+00:00 19994330.275850262493 27870000.000032071024 262864330.275878638029 1 60421.612668232 2024-04-21T14:42:14.535230+00:00 19994330.275871276855 27869999.999954018742 262864330.275821596384 1 60421.612679737 2024-04-21T14:42:15.529294+00:00 19994330.276166357100 27870000.000009898096 262864330.276172548532 1 60421.612691277 2024-04-21T14:42:16.526308+00:00 19994330.275913607329 27870000.000026233494 262864330.275936126709 1 60421.612702937 2024-04-21T14:42:17.533762+00:00 19994330.275992654264 27870000.000012487173 262864330.276001453400 1 60421.612714379 2024-04-21T14:42:18.522377+00:00 19994330.276161815971 27870000.000031374395 262864330.276189506054 1 60421.612726052 2024-04-21T14:42:19.530883+00:00 19994330.276017576456 27870000.000053524971 262864330.276067405939 1 60421.612737625 2024-04-21T14:42:20.530811+00:00 19994330.276024069637 27869999.999971866608 262864330.275992244482 1 60421.612749175 2024-04-21T14:42:21.528728+00:00 19994330.275916874409 27870000.000016916543 262864330.275930106640 1 60421.612760673 2024-04-21T14:42:22.522153+00:00 19994330.275988649577 27869999.999988496304 262864330.275973439217 1 60421.612772262 2024-04-21T14:42:23.523454+00:00 19994330.276135910302 27869999.999995563179 262864330.276127785444 1 60421.612783825 2024-04-21T14:42:24.522469+00:00 19994330.275964334607 27870000.000027347356 262864330.275987982750 1 60421.612795381 2024-04-21T14:42:25.520957+00:00 19994330.275859069079 27869999.999999359250 262864330.275854706764 1 60421.612807074 2024-04-21T14:42:26.531177+00:00 19994330.275986678898 27870000.000015329570 262864330.275998294353 1 60421.612818545 2024-04-21T14:42:27.522283+00:00 19994330.275957178324 27869999.999991424382 262864330.275944888592 1 60421.612830324 2024-04-21T14:42:28.539993+00:00 19994330.275862399489 27869999.999995514750 262864330.275854229927 1 60421.612841712 2024-04-21T14:42:29.523947+00:00 19994330.275978919119 27870000.000010397285 262864330.275985628366 1 60421.612853344 2024-04-21T14:42:30.528936+00:00 19994330.276068620384 27869999.999998528510 262864330.276063472033 1 60421.612864913 2024-04-21T14:42:31.528505+00:00 19994330.275951758027 27870000.000019393861 262864330.275967478752 1 60421.612876456 2024-04-21T14:42:32.525785+00:00 19994330.275809615850 27870000.000048384070 262864330.275854319334 1 60421.612888028 2024-04-21T14:42:33.525626+00:00 19994330.275833908468 27869999.999992098659 262864330.275822311640 1 60421.612899553 2024-04-21T14:42:34.521340+00:00 19994330.276032321155 27869999.999986451119 262864330.276015073061 1 60421.612911164 2024-04-21T14:42:35.524541+00:00 19994330.275773808360 27870000.000013858080 262864330.275783956051 1 60421.612922704 2024-04-21T14:42:36.521643+00:00 19994330.276122592390 27870000.000001013279 262864330.276119917631 1 60421.612934308 2024-04-21T14:42:37.524233+00:00 19994330.275943223387 27870000.000007409602 262864330.275946944952 1 60421.612945879 2024-04-21T14:42:38.523933+00:00 19994330.276116795838 27870000.000007826835 262864330.276120930910 1 60421.612957464 2024-04-21T14:42:39.524846+00:00 19994330.276063222438 27869999.999986167997 262864330.276045709848 1 60421.612969039 2024-04-21T14:42:40.524918+00:00 19994330.275829795748 27870000.000018417835 262864330.275844514370 1 60421.612980572 2024-04-21T14:42:41.521420+00:00 19994330.276100952178 27869999.999943401664 262864330.276040673256 1 60421.612992150 2024-04-21T14:42:42.521781+00:00 19994330.275960363448 27870000.000044662505 262864330.276001334190 1 60421.613003711 2024-04-21T14:42:43.520645+00:00 19994330.276044160128 27869999.999980986118 262864330.276021450758 1 60421.613015326 2024-04-21T14:42:44.524167+00:00 19994330.276135575026 27869999.999967828393 262864330.276099681854 1 60421.613026862 2024-04-21T14:42:45.520858+00:00 19994330.275905188173 27869999.999980892986 262864330.275882393122 1 60421.613038460 2024-04-21T14:42:46.522956+00:00 19994330.275898694992 27870000.000007200986 262864330.275902211666 1 60421.613050005 2024-04-21T14:42:47.520470+00:00 19994330.276071090251 27870000.000040058047 262864330.276107460260 1 60421.613061612 2024-04-21T14:42:48.523332+00:00 19994330.275986734778 27870000.000017609447 262864330.276000648737 1 60421.613073166 2024-04-21T14:42:49.521557+00:00 19994330.275812901556 27869999.999993596226 262864330.275802791119 1 60421.613084739 2024-04-21T14:42:50.521435+00:00 19994330.276168618351 27870000.000066891313 262864330.276231795549 1 60421.613096308 2024-04-21T14:42:51.521042+00:00 19994330.276113808155 27870000.000017791986 262864330.276127904654 1 60421.613107928 2024-04-21T14:42:52.524974+00:00 19994330.275781229138 27869999.999983023852 262864330.275760531425 1 60421.613119528 2024-04-21T14:42:53.527188+00:00 19994330.275878872722 27869999.999985504895 262864330.275860697031 1 60421.613131042 2024-04-21T14:42:54.522012+00:00 19994330.276166033000 27869999.999982681125 262864330.276145011187 1 60421.613142603 2024-04-21T14:42:55.520910+00:00 19994330.275951519608 27869999.999985616654 262864330.275933444500 1 60421.613154174 2024-04-21T14:42:56.520607+00:00 19994330.275988202542 27870000.000020451844 262864330.276004940271 1 60421.613165849 2024-04-21T14:42:57.529342+00:00 19994330.276023708284 27869999.999988384545 262864330.276008397341 1 60421.613177376 2024-04-21T14:42:58.525315+00:00 19994330.276126954705 27870000.000037867576 262864330.276161134243 1 60421.613189004 2024-04-21T14:42:59.529979+00:00 19994330.275861304253 27870000.000008493662 262864330.275866091251 1 60421.613200496 2024-04-21T14:43:00.522889+00:00 19994330.275946784765 27870000.000003572553 262864330.275946676731 1 60421.613212210 2024-04-21T14:43:01.534921+00:00 19994330.276007682085 27869999.999985650182 262864330.275989621878 1 60421.613223664 2024-04-21T14:43:02.524555+00:00 19994330.275995794684 27870000.000054590404 262864330.276046693325 1 60421.613235248 2024-04-21T14:43:03.525406+00:00 19994330.275934450328 27870000.000006049871 262864330.275936812162 1 60421.613246789 2024-04-21T14:43:04.522575+00:00 19994330.276074726135 27870000.000015258789 262864330.276086300611 1 60421.613258350 2024-04-21T14:43:05.521438+00:00 19994330.276079382747 27869999.999979134649 262864330.276054829359 1 60421.613269941 2024-04-21T14:43:06.522909+00:00 19994330.275761317462 27869999.999968577176 262864330.275726199150 1 60421.613281527 2024-04-21T14:43:07.523923+00:00 19994330.276086427271 27869999.999962851405 262864330.276045590639 1 60421.613293101 2024-04-21T14:43:08.523910+00:00 19994330.276142679155 27869999.999984394759 262864330.276123374701 1 60421.613304661 2024-04-21T14:43:09.522711+00:00 19994330.276062462479 27870000.000077486038 262864330.276136249304 1 60421.613316261 2024-04-21T14:43:10.524966+00:00 19994330.276068739593 27870000.000004082918 262864330.276069134474 1 60421.613327799 2024-04-21T14:43:11.521871+00:00 19994330.275759648532 27869999.999969411641 262864330.275725364685 1 60421.613339369 2024-04-21T14:43:12.521508+00:00 19994330.276123449206 27869999.999993234873 262864330.276112973690 1 60421.613351022 2024-04-21T14:43:13.528308+00:00 19994330.275774560869 27870000.000017274171 262864330.275788158178 1 60421.613362502 2024-04-21T14:43:14.520210+00:00 19994330.276058036834 27869999.999999623746 262864330.276053965092 1 60421.613374070 2024-04-21T14:43:15.519651+00:00 19994330.275967892259 27869999.999995026737 262864330.275959223509 1 60421.613385767 2024-04-21T14:43:16.530265+00:00 19994330.276010714471 27869999.999979585409 262864330.275986611843 1 60421.613397366 2024-04-21T14:43:17.532462+00:00 19994330.275956042111 27869999.999997973442 262864330.275950312614 1 60421.613408967 2024-04-21T14:43:18.534768+00:00 19994330.276075683534 27870000.000005409122 262864330.276077419519 1 60421.613420388 2024-04-21T14:43:19.521525+00:00 19994330.276283435524 27869999.999975726008 262864330.276255488396 1 60421.613432032 2024-04-21T14:43:20.527585+00:00 19994330.275884512812 27870000.000006772578 262864330.275887578726 1 60421.613443644 2024-04-21T14:43:21.530836+00:00 19994330.275924723595 27870000.000043705106 262864330.275964707136 1 60421.613455171 2024-04-21T14:43:22.526762+00:00 19994330.275715120137 27869999.999955285341 262864330.275666713715 1 60421.613466721 2024-04-21T14:43:23.524720+00:00 19994330.275857254863 27869999.999980214983 262864330.275833785534 1 60421.613478262 2024-04-21T14:43:24.521812+00:00 19994330.275927893817 27869999.999961681664 262864330.275885879993 1 60421.613489880 2024-04-21T14:43:25.525643+00:00 19994330.276143912226 27869999.999979771674 262864330.276119977236 1 60421.613501522 2024-04-21T14:43:26.531460+00:00 19994330.275893863291 27869999.999983344227 262864330.275873512030 1 60421.613513087 2024-04-21T14:43:27.530727+00:00 19994330.275976996869 27870000.000000551343 262864330.275973826647 1 60421.613524874 2024-04-21T14:43:28.549109+00:00 19994330.276056289673 27870000.000031184405 262864330.276083767414 1 60421.613536215 2024-04-21T14:43:29.529026+00:00 19994330.275767266750 27869999.999999511987 262864330.275763094425 1 60421.613547749 2024-04-21T14:43:30.525547+00:00 19994330.276095528156 27870000.000010855496 262864330.276102691889 1 60421.613559283 2024-04-21T14:43:31.522048+00:00 19994330.275954358280 27870000.000002358109 262864330.275953024626 1 60421.613571064 2024-04-21T14:43:32.539946+00:00 19994330.276015985757 27870000.000012040138 262864330.276024341583 1 60421.613582576 2024-04-21T14:43:33.534574+00:00 19994330.275775868446 27869999.999987516552 262864330.275759696960 1 60421.613594101 2024-04-21T14:43:34.530295+00:00 19994330.275873124599 27870000.000005163252 262864330.275874584913 1 60421.613605704 2024-04-21T14:43:35.532852+00:00 19994330.276192754507 27870000.000068642199 262864330.276257693768 1 60421.613617213 2024-04-21T14:43:36.527181+00:00 19994330.276058420539 27870000.000024799258 262864330.276079535484 1 60421.613628762 2024-04-21T14:43:37.525034+00:00 19994330.276023309678 27870000.000001218170 262864330.276020824909 1 60421.613640388 2024-04-21T14:43:38.529506+00:00 19994330.275760874152 27869999.999989286065 262864330.275746464729 1 60421.613652050 2024-04-21T14:43:39.537157+00:00 19994330.276024956256 27869999.999993674457 262864330.276014953852 1 60421.613663493 2024-04-21T14:43:40.525810+00:00 19994330.275941092521 27869999.999974496663 262864330.275911897421 1 60421.613675122 2024-04-21T14:43:41.530543+00:00 19994330.276132978499 27869999.999984893948 262864330.276114165783 1 60421.613686655 2024-04-21T14:43:42.526965+00:00 19994330.275835290551 27870000.000027399510 262864330.275858998299 1 60421.613698344 2024-04-21T14:43:43.536940+00:00 19994330.276186086237 27869999.999997675419 262864330.276180058718 1 60421.613709805 2024-04-21T14:43:44.527169+00:00 19994330.275937329978 27870000.000001844019 262864330.275935471058 1 60421.613721408 2024-04-21T14:43:45.529623+00:00 19994330.276139885187 27869999.999975666404 262864330.276111871004 1 60421.613732995 2024-04-21T14:43:46.530751+00:00 19994330.275894582272 27869999.999939672649 262864330.275830566883 1 60421.613744533 2024-04-21T14:43:47.527639+00:00 19994330.276251163334 27870000.000020913780 262864330.276268392801 1 60421.613756076 2024-04-21T14:43:48.524991+00:00 19994330.275707572699 27869999.999982014298 262864330.275685876608 1 60421.613767786 2024-04-21T14:43:49.536683+00:00 19994330.275962807238 27869999.999978434294 262864330.275937527418 1 60421.613779354 2024-04-21T14:43:50.536194+00:00 19994330.276098776609 27870000.000035401434 262864330.276130497456 1 60421.613790909 2024-04-21T14:43:51.534522+00:00 19994330.275867525488 27869999.999985486269 262864330.275849312544 1 60421.613802347 2024-04-21T14:43:52.522755+00:00 19994330.276283770800 27869999.999987557530 262864330.276267617941 1 60421.613813966 2024-04-21T14:43:53.526649+00:00 19994330.275932718068 27870000.000016693026 262864330.275945723057 1 60421.613825601 2024-04-21T14:43:54.531929+00:00 19994330.275756396353 27870000.000013567507 262864330.275766253471 1 60421.613837239 2024-04-21T14:43:55.537466+00:00 19994330.276097211987 27870000.000018954277 262864330.276112467051 1 60421.613848622 2024-04-21T14:43:56.520969+00:00 19994330.276067040861 27870000.000022731721 262864330.276086091995 1 60421.613860422 2024-04-21T14:43:57.540426+00:00 19994330.275975711644 27870000.000010248274 262864330.275982260704 1 60421.613871882 2024-04-21T14:43:58.530609+00:00 19994330.276016443968 27869999.999995660037 262864330.276008397341 1 60421.613883444 2024-04-21T14:43:59.529576+00:00 19994330.275955066085 27870000.000013384968 262864330.275964736938 1 60421.613894964 2024-04-21T14:44:00.524857+00:00 19994330.275952953845 27870000.000013325363 262864330.275962591171 1 60421.613906802 2024-04-21T14:44:01.547671+00:00 19994330.276080708951 27869999.999959509820 262864330.276036500931 1 60421.613918202 2024-04-21T14:44:02.532678+00:00 19994330.275770675391 27870000.000009991229 262864330.275776952505 1 60421.613929701 2024-04-21T14:44:03.526125+00:00 19994330.276080574840 27870000.000006888062 262864330.276083767414 1 60421.613941297 2024-04-21T14:44:04.528100+00:00 19994330.275970056653 27870000.000012751669 262864330.275979101658 1 60421.613952924 2024-04-21T14:44:05.532579+00:00 19994330.275954887271 27870000.000041939318 262864330.275993108749 1 60421.613964420 2024-04-21T14:44:06.525861+00:00 19994330.275801192969 27870000.000012293458 262864330.275809764862 1 60421.613976034 2024-04-21T14:44:07.529391+00:00 19994330.276059929281 27869999.999949820340 262864330.276006042957 1 60421.613987605 2024-04-21T14:44:08.529077+00:00 19994330.276139169931 27870000.000009894371 262864330.276145368814 1 60421.613999153 2024-04-21T14:44:09.526779+00:00 19994330.275937031955 27870000.000018890947 262864330.275952219963 1 60421.614010698 2024-04-21T14:44:10.524327+00:00 19994330.275912124664 27870000.000005781651 262864330.275914222002 1 60421.614022261 2024-04-21T14:44:11.523376+00:00 19994330.276058770716 27870000.000021945685 262864330.276077002287 1 60421.614033859 2024-04-21T14:44:12.525457+00:00 19994330.275902520865 27870000.000032350421 262864330.275931179523 1 60421.614045379 2024-04-21T14:44:13.520703+00:00 19994330.276015039533 27869999.999988369644 262864330.275999724865 1 60421.614057025 2024-04-21T14:44:14.526950+00:00 19994330.275879226625 27869999.999998129904 262864330.275873661041 1 60421.614068572 2024-04-21T14:44:15.524679+00:00 19994330.275908008218 27869999.999998517334 262864330.275902807713 1 60421.614080158 2024-04-21T14:44:16.525672+00:00 19994330.276034157723 27870000.000028163195 262864330.276058614254 1 60421.614091728 2024-04-21T14:44:17.525324+00:00 19994330.276018027216 27870000.000006567687 262864330.276020884514 1 60421.614103306 2024-04-21T14:44:18.525598+00:00 19994330.275790873915 27869999.999985415488 262864330.275772601366 1 60421.614114827 2024-04-21T14:44:19.521055+00:00 19994330.276025023311 27870000.000004496425 262864330.276025831699 1 60421.614126471 2024-04-21T14:44:20.527118+00:00 19994330.275953102857 27869999.999982390553 262864330.275931805372 1 60421.614137954 2024-04-21T14:44:21.519219+00:00 19994330.276127349585 27869999.999962370843 262864330.276086002588 1 60421.614149539 2024-04-21T14:44:22.520205+00:00 19994330.275975592434 27869999.999973386526 262864330.275945276022 1 60421.614161143 2024-04-21T14:44:23.522716+00:00 19994330.276006761938 27869999.999995823950 262864330.275998890400 1 60421.614172705 2024-04-21T14:44:24.521669+00:00 19994330.276007741690 27870000.000017892569 262864330.276021927595 1 60421.614184289 2024-04-21T14:44:25.522583+00:00 19994330.276094835252 27870000.000028982759 262864330.276120096445 1 60421.614195877 2024-04-21T14:44:26.523795+00:00 19994330.275890454650 27869999.999977301806 262864330.275864064693 1 60421.614207487 2024-04-21T14:44:27.526821+00:00 19994330.275826476514 27869999.999946545810 262864330.275769323111 1 60421.614218988 2024-04-21T14:44:28.520554+00:00 19994330.275765225291 27870000.000032283366 262864330.275793790817 1 60421.614230588 2024-04-21T14:44:29.522809+00:00 19994330.276007592678 27869999.999989613891 262864330.275993525982 1 60421.614242140 2024-04-21T14:44:30.520928+00:00 19994330.276105321944 27870000.000017113984 262864330.276118725538 1 60421.614253767 2024-04-21T14:44:31.525450+00:00 19994330.276094578207 27870000.000032722950 262864330.276123613119 1 60421.614265353 2024-04-21T14:44:32.526510+00:00 19994330.276141829789 27869999.999960497022 262864330.276098608971 1 60421.614276888 2024-04-21T14:44:33.523089+00:00 19994330.275965306908 27869999.999957587570 262864330.275919198990 1 60421.614288461 2024-04-21T14:44:34.523062+00:00 19994330.275952469558 27869999.999936509877 262864330.275885283947 1 60421.614300050 2024-04-21T14:44:35.524329+00:00 19994330.275939729065 27869999.999984610826 262864330.275920659304 1 60421.614311657 2024-04-21T14:44:36.527140+00:00 19994330.275885194540 27870000.000013627112 262864330.275895118713 1 60421.614323149 2024-04-21T14:44:37.520078+00:00 19994330.276110682636 27869999.999985665083 262864330.276092648506 1 60421.614334740 2024-04-21T14:44:38.521505+00:00 19994330.275937289000 27869999.999995153397 262864330.275928735733 1 60421.614346342 2024-04-21T14:44:39.523941+00:00 19994330.276051335037 27869999.999978315085 262864330.276025950909 1 60421.614357901 2024-04-21T14:44:40.522671+00:00 19994330.275778345764 27869999.999994654208 262864330.275769323111 1 60421.614369441 2024-04-21T14:44:41.519717+00:00 19994330.276054527611 27869999.999997455627 262864330.276048302650 1 60421.614381039 2024-04-21T14:44:42.521784+00:00 19994330.276053532958 27870000.000025350600 262864330.276075184345 1 60421.614392658 2024-04-21T14:44:43.525631+00:00 19994330.276042237878 27870000.000016085804 262864330.276054620743 1 60421.614404236 2024-04-21T14:44:44.525972+00:00 19994330.276204504073 27870000.000027608126 262864330.276228398085 1 60421.614415765 2024-04-21T14:44:45.522097+00:00 19994330.276044528931 27870000.000018510967 262864330.276059329510 1 60421.614427427 2024-04-21T14:44:46.529708+00:00 19994330.275967270136 27870000.000003129244 262864330.275966703892 1 60421.614438921 2024-04-21T14:44:47.522740+00:00 19994330.276053454727 27870000.000008981675 262864330.276058733463 1 60421.614450540 2024-04-21T14:44:48.526670+00:00 19994330.275993730873 27869999.999984059483 262864330.275974094868 1 60421.614462154 2024-04-21T14:44:49.530090+00:00 19994330.275816574693 27870000.000025097281 262864330.275837957859 1 60421.614473705 2024-04-21T14:44:50.528139+00:00 19994330.275949057192 27869999.999998416752 262864330.275943785906 1 60421.614485422 2024-04-21T14:44:51.540420+00:00 19994330.276023723185 27870000.000027321279 262864330.276047348976 1 60421.614496840 2024-04-21T14:44:52.527003+00:00 19994330.276073236018 27869999.999958328903 262864330.276027888060 1 60421.614508534 2024-04-21T14:44:53.537343+00:00 19994330.276016104966 27869999.999983854592 262864330.275996267796 1 60421.614519943 2024-04-21T14:44:54.523059+00:00 19994330.275806207210 27870000.000028401613 262864330.275830924511 1 60421.614531808 2024-04-21T14:44:55.548162+00:00 19994330.276005651802 27870000.000027090311 262864330.276029050350 1 60421.614543242 2024-04-21T14:44:56.536116+00:00 19994330.275922421366 27869999.999957159162 262864330.275875866413 1 60421.614554762 2024-04-21T14:44:57.531442+00:00 19994330.275922957808 27869999.999969337136 262864330.275888592005 1 60421.614566253 2024-04-21T14:44:58.524239+00:00 19994330.275937952101 27870000.000030227005 262864330.275964468718 1 60421.614577840 2024-04-21T14:44:59.525391+00:00 19994330.276076156646 27870000.000011242926 262864330.276083707809 1 60421.614589512 2024-04-21T14:45:00.533821+00:00 19994330.275963690132 27869999.999971851707 262864330.275931864977 1 60421.614601125 2024-04-21T14:45:01.537220+00:00 19994330.275959640741 27869999.999945789576 262864330.275901734829 1 60421.614612713 2024-04-21T14:45:02.538346+00:00 19994330.275980666280 27870000.000004511327 262864330.275981485844 1 60421.614624219 2024-04-21T14:45:03.532544+00:00 19994330.276084009558 27869999.999992426485 262864330.276072740555 1 60421.614635807 2024-04-21T14:45:04.533757+00:00 19994330.276175275445 27869999.999955195934 262864330.276126801968 1 60421.614647429 2024-04-21T14:45:05.537861+00:00 19994330.275842942297 27870000.000002007931 262864330.275841236115 1 60421.614658839 2024-04-21T14:45:06.523718+00:00 19994330.276006899774 27870000.000060923398 262864330.276064127684 1 60421.614670463 2024-04-21T14:45:07.528021+00:00 19994330.275988977402 27869999.999986298382 262864330.275971561670 1 60421.614682016 2024-04-21T14:45:08.526198+00:00 19994330.275860548019 27869999.999989427626 262864330.275846272707 1 60421.614693595 2024-04-21T14:45:09.526595+00:00 19994330.276031713933 27869999.999927777797 262864330.275955796242 1 60421.614705120 2024-04-21T14:45:10.522356+00:00 19994330.275974784046 27869999.999999944121 262864330.275971025229 1 60421.614716706 2024-04-21T14:45:11.523363+00:00 19994330.275945592672 27869999.999994602054 262864330.275936514139 1 60421.614728437 2024-04-21T14:45:12.536948+00:00 19994330.275960326195 27870000.000036630780 262864330.275993257761 1 60421.614739997 2024-04-21T14:45:13.535765+00:00 19994330.276093006134 27870000.000003222376 262864330.276092529297 1 60421.614751546 2024-04-21T14:45:14.533529+00:00 19994330.276087291539 27870000.000046223402 262864330.276129812002 1 60421.614763052 2024-04-21T14:45:15.527698+00:00 19994330.276167366654 27870000.000023622066 262864330.276187300682 1 60421.614774610 2024-04-21T14:45:16.526351+00:00 19994330.276039373130 27870000.000019714236 262864330.276055395603 1 60421.614786157 2024-04-21T14:45:17.523971+00:00 19994330.275929953903 27869999.999998621643 262864330.275924891233 1 60421.614797698 2024-04-21T14:45:18.521137+00:00 19994330.275910813361 27870000.000062622130 262864330.275969743729 1 60421.614809284 2024-04-21T14:45:19.522127+00:00 19994330.275945164263 27869999.999987263232 262864330.275928735733 1 60421.614820868 2024-04-21T14:45:20.523013+00:00 19994330.276186391711 27869999.999989636242 262864330.276172339916 1 60421.614832437 2024-04-21T14:45:21.522533+00:00 19994330.276002317667 27870000.000008050352 262864330.276006668806 1 60421.614844001 2024-04-21T14:45:22.521712+00:00 19994330.276002403349 27869999.999954055995 262864330.275952756405 1 60421.614855638 2024-04-21T14:45:23.527102+00:00 19994330.276026476175 27870000.000035565346 262864330.276058346033 1 60421.614867151 2024-04-21T14:45:24.521820+00:00 19994330.276001647115 27869999.999985966831 262864330.275983929634 1 60421.614878740 2024-04-21T14:45:25.523151+00:00 19994330.275956209749 27870000.000009030104 262864330.275961548090 1 60421.614890321 2024-04-21T14:45:26.523717+00:00 19994330.275940708816 27869999.999993804842 262864330.275930821896 1 60421.614901912 2024-04-21T14:45:27.525229+00:00 19994330.276060733944 27870000.000022612512 262864330.276079654694 1 60421.614913488 2024-04-21T14:45:28.525338+00:00 19994330.275896605104 27870000.000016324222 262864330.275909245014 1 60421.614925114 2024-04-21T14:45:29.529873+00:00 19994330.276032645255 27869999.999980386347 262864330.276009351015 1 60421.614936664 2024-04-21T14:45:30.527751+00:00 19994330.276047337800 27870000.000008996576 262864330.276052653790 1 60421.614948210 2024-04-21T14:45:31.525361+00:00 19994330.275728218257 27869999.999988112599 262864330.275712639093 1 60421.614959734 2024-04-21T14:45:32.521023+00:00 19994330.275730673224 27870000.000022582710 262864330.275749564171 1 60421.614971294 2024-04-21T14:45:33.519793+00:00 19994330.276059113443 27870000.000005617738 262864330.276061028242 1 60421.614982867 2024-04-21T14:45:34.519736+00:00 19994330.276035208255 27869999.999981112778 262864330.276012629271 1 60421.614994527 2024-04-21T14:45:35.527104+00:00 19994330.275950133801 27869999.999976884574 262864330.275923311710 1 60421.615006060 2024-04-21T14:45:36.523595+00:00 19994330.275947473943 27869999.999985329807 262864330.275929123163 1 60421.615017623 2024-04-21T14:45:37.522589+00:00 19994330.276208307594 27870000.000027939677 262864330.276232570410 1 60421.615029170 2024-04-21T14:45:38.520325+00:00 19994330.275974847376 27870000.000021193177 262864330.275992333889 1 60421.615040744 2024-04-21T14:45:39.520262+00:00 19994330.275852601975 27869999.999952998012 262864330.275801897049 1 60421.615052343 2024-04-21T14:45:40.522438+00:00 19994330.275877360255 27870000.000023879111 262864330.275897532701 1 60421.615063887 2024-04-21T14:45:41.519809+00:00 19994330.276020310819 27870000.000038102269 262864330.276054710150 1 60421.615075472 2024-04-21T14:45:42.520780+00:00 19994330.275979526341 27870000.000014979392 262864330.275990813971 1 60421.615087077 2024-04-21T14:45:43.523431+00:00 19994330.276041630656 27869999.999973684549 262864330.276011615992 1 60421.615098621 2024-04-21T14:45:44.520820+00:00 19994330.276130542159 27870000.000005949289 262864330.276132822037 1 60421.615110274 2024-04-21T14:45:45.527670+00:00 19994330.276238996536 27870000.000027697533 262864330.276262998581 1 60421.615121814 2024-04-21T14:45:46.524711+00:00 19994330.275838252157 27869999.999996032566 262864330.275830596685 1 60421.615133450 2024-04-21T14:45:47.530058+00:00 19994330.275993932039 27869999.999939948320 262864330.275930196047 1 60421.615145097 2024-04-21T14:45:48.536430+00:00 19994330.275974288583 27869999.999975655228 262864330.275946259499 1 60421.615156564 2024-04-21T14:45:49.527114+00:00 19994330.276050753891 27870000.000026836991 262864330.276073873043 1 60421.615168196 2024-04-21T14:45:50.532129+00:00 19994330.276095081121 27870000.000004336238 262864330.276095747948 1 60421.615179820 2024-04-21T14:45:51.536477+00:00 19994330.275966390967 27870000.000014811754 262864330.275977492332 1 60421.615191419 2024-04-21T14:45:52.538597+00:00 19994330.276130296290 27869999.999986443669 262864330.276113033295 1 60421.615203042 2024-04-21T14:45:53.542793+00:00 19994330.275861475617 27869999.999964728951 262864330.275822490454 1 60421.615214483 2024-04-21T14:45:54.531372+00:00 19994330.275848511606 27870000.000016704202 262864330.275861501694 1 60421.615225953 2024-04-21T14:45:55.522314+00:00 19994330.275887422264 27870000.000025406480 262864330.275909125805 1 60421.615237602 2024-04-21T14:45:56.528793+00:00 19994330.276096243411 27870000.000014200807 262864330.276106745005 1 60421.615249249 2024-04-21T14:45:57.535095+00:00 19994330.276250049472 27869999.999970439821 262864330.276216804981 1 60421.615260849 2024-04-21T14:45:58.537334+00:00 19994330.275782875717 27869999.999996259809 262864330.275775432587 1 60421.615272430 2024-04-21T14:45:59.537913+00:00 19994330.276084065437 27870000.000000022352 262864330.276080399752 1 60421.615283990 2024-04-21T14:46:00.536783+00:00 19994330.275966346264 27869999.999978788197 262864330.275941431522 1 60421.615295367 2024-04-21T14:46:01.519730+00:00 19994330.276075031608 27870000.000029683113 262864330.276101022959 1 60421.615307061 2024-04-21T14:46:02.530122+00:00 19994330.276072904468 27870000.000028621405 262864330.276097834110 1 60421.615318628 2024-04-21T14:46:03.529455+00:00 19994330.275984685868 27869999.999960217625 262864330.275941193104 1 60421.615330207 2024-04-21T14:46:04.529915+00:00 19994330.275972846895 27870000.000003654510 262864330.275972813368 1 60421.615341726 2024-04-21T14:46:05.525144+00:00 19994330.275993246585 27870000.000035725534 262864330.276025295258 1 60421.615353251 2024-04-21T14:46:06.520928+00:00 19994330.275942165405 27869999.999979224056 262864330.275917708874 1 60421.615364867 2024-04-21T14:46:07.524534+00:00 19994330.275981161743 27870000.000034917146 262864330.276012390852 1 60421.615376568 2024-04-21T14:46:08.535513+00:00 19994330.275710564107 27870000.000008780509 262864330.275715649128 1 60421.615388022 2024-04-21T14:46:09.525102+00:00 19994330.276039123535 27870000.000042658299 262864330.276078075171 1 60421.615399648 2024-04-21T14:46:10.529591+00:00 19994330.275687795132 27870000.000029470772 262864330.275713562965 1 60421.615411153 2024-04-21T14:46:11.523596+00:00 19994330.276029258966 27870000.000033188611 262864330.276058763266 1 60421.615422717 2024-04-21T14:46:12.522790+00:00 19994330.276073500514 27870000.000009473413 262864330.276079297066 1 60421.615434336 2024-04-21T14:46:13.526644+00:00 19994330.276021942496 27870000.000024478883 262864330.276042699814 1 60421.615446116 2024-04-21T14:46:14.544461+00:00 19994330.275949064642 27870000.000017791986 262864330.275963157415 1 60421.615457506 2024-04-21T14:46:15.528562+00:00 19994330.275920886546 27869999.999963510782 262864330.275880724192 1 60421.615469030 2024-04-21T14:46:16.524151+00:00 19994330.276139434427 27870000.000002801418 262864330.276138544083 1 60421.615480668 2024-04-21T14:46:17.529750+00:00 19994330.276084408164 27870000.000002957880 262864330.276083648205 1 60421.615492145 2024-04-21T14:46:18.521284+00:00 19994330.276023421437 27869999.999983541667 262864330.276003271341 1 60421.615503746 2024-04-21T14:46:19.523612+00:00 19994330.275970928371 27869999.999952971935 262864330.275920212269 1 60421.615515387 2024-04-21T14:46:20.529391+00:00 19994330.276065353304 27870000.000012338161 262864330.276073992252 1 60421.615526947 2024-04-21T14:46:21.528194+00:00 19994330.275947425514 27870000.000027067959 262864330.275970786810 1 60421.615538513 2024-04-21T14:46:22.527514+00:00 19994330.276151392609 27869999.999994430691 262864330.276142120361 1 60421.615550086 2024-04-21T14:46:23.527411+00:00 19994330.276010349393 27869999.999981038272 262864330.275987684727 1 60421.615561660 2024-04-21T14:46:24.527435+00:00 19994330.275940727443 27869999.999959405512 262864330.275896430016 1 60421.615573199 2024-04-21T14:46:25.524394+00:00 19994330.276058018208 27869999.999954853207 262864330.276009172201 1 60421.615585011 2024-04-21T14:46:26.545006+00:00 19994330.275782600045 27869999.999992690980 262864330.275771617889 1 60421.615596397 2024-04-21T14:46:27.528686+00:00 19994330.276057764888 27869999.999968145043 262864330.276022195816 1 60421.615607989 2024-04-21T14:46:28.530268+00:00 19994330.276014182717 27870000.000010434538 262864330.276020914316 1 60421.615619534 2024-04-21T14:46:29.527731+00:00 19994330.275995019823 27870000.000061471015 262864330.276052802801 1 60421.615631120 2024-04-21T14:46:30.528762+00:00 19994330.275814447552 27869999.999928101897 262864330.275738865137 1 60421.615642671 2024-04-21T14:46:31.526795+00:00 19994330.276045400649 27869999.999997191131 262864330.276038914919 1 60421.615654264 2024-04-21T14:46:32.528359+00:00 19994330.275983683765 27869999.999994739890 262864330.275974750519 1 60421.615665861 2024-04-21T14:46:33.530441+00:00 19994330.276249539107 27869999.999992445111 262864330.276238262653 1 60421.615677336 2024-04-21T14:46:34.521832+00:00 19994330.276079270989 27869999.999989155680 262864330.276064723730 1 60421.615688909 2024-04-21T14:46:35.521702+00:00 19994330.275974888355 27869999.999973930418 262864330.275945127010 1 60421.615700485 2024-04-21T14:46:36.521880+00:00 19994330.276182591915 27870000.000054940581 262864330.276233851910 1 60421.615712064 2024-04-21T14:46:37.522370+00:00 19994330.276048064232 27869999.999980635941 262864330.276024997234 1 60421.615723649 2024-04-21T14:46:38.523228+00:00 19994330.275878306478 27870000.000040836632 262864330.275915443897 1 60421.615735218 2024-04-21T14:46:39.522868+00:00 19994330.275975819677 27870000.000002406538 262864330.275974541903 1 60421.615746791 2024-04-21T14:46:40.522714+00:00 19994330.276053886861 27870000.000005252659 262864330.276055425406 1 60421.615758487 2024-04-21T14:46:41.533306+00:00 19994330.276005376130 27869999.999992329627 262864330.275994032621 1 60421.615769934 2024-04-21T14:46:42.522336+00:00 19994330.276049647480 27870000.000022966415 262864330.276068925858 1 60421.615781548 2024-04-21T14:46:43.525728+00:00 19994330.275885682553 27870000.000009775162 262864330.275891751051 1 60421.615793124 2024-04-21T14:46:44.525913+00:00 19994330.275915093720 27869999.999996535480 262864330.275907933712 1 60421.615804665 2024-04-21T14:46:45.523072+00:00 19994330.275841880590 27870000.000018008053 262864330.275856196880 1 60421.615816224 2024-04-21T14:46:46.521756+00:00 19994330.275855340064 27869999.999995667487 262864330.275847315788 1 60421.615827899 2024-04-21T14:46:47.530507+00:00 19994330.276033714414 27869999.999992538244 262864330.276022553444 1 60421.615839566 2024-04-21T14:46:48.538459+00:00 19994330.276166711003 27869999.999969378114 262864330.276132375002 1 60421.615851071 2024-04-21T14:46:49.532537+00:00 19994330.275992836803 27870000.000022586435 262864330.276011735201 1 60421.615862725 2024-04-21T14:46:50.539440+00:00 19994330.276007175446 27870000.000002037734 262864330.276005506516 1 60421.615874193 2024-04-21T14:46:51.530233+00:00 19994330.276104275137 27870000.000024750829 262864330.276125311852 1 60421.615885840 2024-04-21T14:46:52.536607+00:00 19994330.276025846601 27870000.000008437783 262864330.276030600071 1 60421.615897287 2024-04-21T14:46:53.525578+00:00 19994330.275946449488 27870000.000023469329 262864330.275966227055 1 60421.615908868 2024-04-21T14:46:54.526167+00:00 19994330.275877892971 27870000.000033985823 262864330.275908172131 1 60421.615920538 2024-04-21T14:46:55.534479+00:00 19994330.276025161147 27870000.000014886260 262864330.276036381721 1 60421.615932103 2024-04-21T14:46:56.533710+00:00 19994330.275729034096 27870000.000009074807 262864330.275734394789 1 60421.615943664 2024-04-21T14:46:57.532591+00:00 19994330.276152972132 27870000.000005040318 262864330.276154309511 1 60421.615955246 2024-04-21T14:46:58.533247+00:00 19994330.276011534035 27870000.000049009919 262864330.276056826115 1 60421.615966765 2024-04-21T14:46:59.528459+00:00 19994330.275842446834 27869999.999965138733 262864330.275803893805 1 60421.615978407 2024-04-21T14:47:00.534343+00:00 19994330.275999885052 27869999.999990005046 262864330.275986194611 1 60421.615989923 2024-04-21T14:47:01.529329+00:00 19994330.275980871171 27870000.000027131289 262864330.276004284620 1 60421.616001450 2024-04-21T14:47:02.525284+00:00 19994330.275880519301 27869999.999995488673 262864330.275872319937 1 60421.616013008 2024-04-21T14:47:03.523924+00:00 19994330.275766052306 27869999.999983541667 262864330.275745898485 1 60421.616024560 2024-04-21T14:47:04.521964+00:00 19994330.276090256870 27870000.000000998378 262864330.276087582111 1 60421.616036175 2024-04-21T14:47:05.525519+00:00 19994330.275931645185 27870000.000039763749 262864330.275967717171 1 60421.616047706 2024-04-21T14:47:06.521787+00:00 19994330.276203960180 27869999.999978892505 262864330.276179164648 1 60421.616059291 2024-04-21T14:47:07.522720+00:00 19994330.275855913758 27869999.999977346510 262864330.275829553604 1 60421.616070851 2024-04-21T14:47:08.521542+00:00 19994330.275808855891 27870000.000039704144 262864330.275844871998 1 60421.616082418 2024-04-21T14:47:09.520946+00:00 19994330.275864705443 27869999.999978259206 262864330.275839269161 1 60421.616094029 2024-04-21T14:47:10.524124+00:00 19994330.276003837585 27869999.999942738563 262864330.275942891836 1 60421.616105638 2024-04-21T14:47:11.527159+00:00 19994330.276093561202 27869999.999950345606 262864330.276040226221 1 60421.616117160 2024-04-21T14:47:12.522634+00:00 19994330.275831844658 27869999.999982293695 262864330.275810450315 1 60421.616128731 2024-04-21T14:47:13.522303+00:00 19994330.276154685766 27870000.000058658421 262864330.276209652424 1 60421.616140302 2024-04-21T14:47:14.522076+00:00 19994330.275915674865 27870000.000004786998 262864330.275916785002 1 60421.616151866 2024-04-21T14:47:15.521237+00:00 19994330.275960430503 27869999.999989513308 262864330.275946259499 1 60421.616163671 2024-04-21T14:47:16.541146+00:00 19994330.275966096669 27870000.000031229109 262864330.275993645191 1 60421.616175095 2024-04-21T14:47:17.528211+00:00 19994330.275962390006 27869999.999954648316 262864330.275913327932 1 60421.616186789 2024-04-21T14:47:18.538599+00:00 19994330.276032514870 27870000.000019989908 262864330.276048809290 1 60421.616198321 2024-04-21T14:47:19.534907+00:00 19994330.275992330164 27869999.999994229525 262864330.275982856750 1 60421.616209811 2024-04-21T14:47:20.527653+00:00 19994330.276094172150 27869999.999952808022 262864330.276043266058 1 60421.616221367 2024-04-21T14:47:21.526113+00:00 19994330.276100993156 27870000.000010639429 262864330.276107937098 1 60421.616233059 2024-04-21T14:47:22.536329+00:00 19994330.275972519070 27870000.000022754073 262864330.275991588831 1 60421.616244576 2024-04-21T14:47:23.531410+00:00 19994330.276305578649 27870000.000007204711 262864330.276309102774 1 60421.616256085 2024-04-21T14:47:24.525775+00:00 19994330.275841154158 27870000.000015284866 262864330.275852739811 1 60421.616267702 2024-04-21T14:47:25.529430+00:00 19994330.275890827179 27869999.999999817461 262864330.275886952877 1 60421.616279226 2024-04-21T14:47:26.525148+00:00 19994330.276014585048 27870000.000005241483 262864330.276016145945 1 60421.616290917 2024-04-21T14:47:27.535228+00:00 19994330.275915253907 27870000.000001933426 262864330.275913506746 1 60421.616302351 2024-04-21T14:47:28.523183+00:00 19994330.275984119624 27870000.000004973263 262864330.275985389948 1 60421.616313988 2024-04-21T14:47:29.528589+00:00 19994330.276101630181 27869999.999972846359 262864330.276070773602 1 60421.616325635 2024-04-21T14:47:30.534836+00:00 19994330.275989223272 27870000.000061966479 262864330.276047497988 1 60421.616337123 2024-04-21T14:47:31.527421+00:00 19994330.275987893343 27870000.000008925796 262864330.275993138552 1 60421.616348688 2024-04-21T14:47:32.526667+00:00 19994330.276119794697 27869999.999991837889 262864330.276107937098 1 60421.616360248 2024-04-21T14:47:33.525391+00:00 19994330.276069380343 27869999.999989196658 262864330.276054888964 1 60421.616371807 2024-04-21T14:47:34.524126+00:00 19994330.275933742523 27870000.000003561378 262864330.275933623314 1 60421.616383372 2024-04-21T14:47:35.523343+00:00 19994330.275752190500 27870000.000016741455 262864330.275765240192 1 60421.616394987 2024-04-21T14:47:36.526904+00:00 19994330.275911867619 27869999.999985527247 262864330.275893688202 1 60421.616406518 2024-04-21T14:47:37.523174+00:00 19994330.275926619768 27870000.000010173768 262864330.275933086872 1 60421.616418196 2024-04-21T14:47:38.532152+00:00 19994330.275852993131 27869999.999988425523 262864330.275837719440 1 60421.616429776 2024-04-21T14:47:39.532672+00:00 19994330.275989484042 27869999.999980818480 262864330.275966584682 1 60421.616441327 2024-04-21T14:47:40.530627+00:00 19994330.276117846370 27869999.999974943697 262864330.276089072227 1 60421.616452833 2024-04-21T14:47:41.524798+00:00 19994330.276023384184 27870000.000005923212 262864330.276025623083 1 60421.616464379 2024-04-21T14:47:42.522365+00:00 19994330.275884103030 27869999.999995514750 262864330.275875926018 1 60421.616476197 2024-04-21T14:47:43.543401+00:00 19994330.275889296085 27869999.999975368381 262864330.275860995054 1 60421.616487584 2024-04-21T14:47:44.527234+00:00 19994330.276032842696 27870000.000013306737 262864330.276042431593 1 60421.616499233 2024-04-21T14:47:45.533702+00:00 19994330.275910448283 27870000.000007532537 262864330.275914281607 1 60421.616510802 2024-04-21T14:47:46.533325+00:00 19994330.275969818234 27869999.999998223037 262864330.275964319706 1 60421.616522286 2024-04-21T14:47:47.525472+00:00 19994330.275947585702 27869999.999971557409 262864330.275915443897 1 60421.616533897 2024-04-21T14:47:48.528692+00:00 19994330.275771506131 27869999.999967981130 262864330.275735795498 1 60421.616545513 2024-04-21T14:47:49.532311+00:00 19994330.275878470391 27870000.000026408583 262864330.275901168585 1 60421.616557189 2024-04-21T14:47:50.541123+00:00 19994330.275834526867 27869999.999959114939 262864330.275789946318 1 60421.616568645 2024-04-21T14:47:51.530874+00:00 19994330.276098836213 27870000.000025093555 262864330.276120245457 1 60421.616580139 2024-04-21T14:47:52.524005+00:00 19994330.276017528027 27870000.000046804547 262864330.276060611010 1 60421.616591786 2024-04-21T14:47:53.530318+00:00 19994330.275965310633 27869999.999996814877 262864330.275958418846 1 60421.616603650 2024-04-21T14:47:54.555369+00:00 19994330.275968726724 27870000.000023745000 262864330.275988787413 1 60421.616614843 2024-04-21T14:47:55.522465+00:00 19994330.276114504784 27869999.999994602054 262864330.276105403900 1 60421.616626487 2024-04-21T14:47:56.528461+00:00 19994330.275873273611 27869999.999983288348 262864330.275852859020 1 60421.616638082 2024-04-21T14:47:57.530274+00:00 19994330.276103366166 27870000.000002045184 262864330.276101738214 1 60421.616649620 2024-04-21T14:47:58.527152+00:00 19994330.276023622602 27869999.999978281558 262864330.275998204947 1 60421.616661370 2024-04-21T14:47:59.542337+00:00 19994330.275902964175 27869999.999987438321 262864330.275886684656 1 60421.616672873 2024-04-21T14:48:00.536215+00:00 19994330.276145178825 27870000.000016581267 262864330.276158064604 1 60421.616684419 2024-04-21T14:48:01.533758+00:00 19994330.275879740715 27870000.000026851892 262864330.275902897120 1 60421.616695904 2024-04-21T14:48:02.526069+00:00 19994330.276148900390 27869999.999940928072 262864330.276086151600 1 60421.616707515 2024-04-21T14:48:03.529330+00:00 19994330.276006985456 27870000.000041551888 262864330.276044845581 1 60421.616719083 2024-04-21T14:48:04.528815+00:00 19994330.276046611369 27869999.999995607883 262864330.276038527489 1 60421.616730589 2024-04-21T14:48:05.522882+00:00 19994330.276067949831 27869999.999993406236 262864330.276057660580 1 60421.616742228 2024-04-21T14:48:06.528490+00:00 19994330.275930088013 27869999.999991297722 262864330.275917679071 1 60421.616753808 2024-04-21T14:48:07.529000+00:00 19994330.275989796966 27870000.000010158867 262864330.275996267796 1 60421.616765365 2024-04-21T14:48:08.527564+00:00 19994330.276000767946 27870000.000030543655 262864330.276027619839 1 60421.616776953 2024-04-21T14:48:09.528799+00:00 19994330.276012752205 27869999.999974645674 262864330.275983691216 1 60421.616788488 2024-04-21T14:48:10.525405+00:00 19994330.276055619121 27869999.999985780567 262864330.276037693024 1 60421.616800060 2024-04-21T14:48:11.525244+00:00 19994330.275996357203 27870000.000025831163 262864330.276018500328 1 60421.616811681 2024-04-21T14:48:12.529182+00:00 19994330.276115275919 27870000.000048842281 262864330.276160418987 1 60421.616823243 2024-04-21T14:48:13.528243+00:00 19994330.276007436216 27870000.000007309020 262864330.276011049747 1 60421.616835035 2024-04-21T14:48:14.547079+00:00 19994330.275940991938 27870000.000015046448 262864330.275952339172 1 60421.616846412 2024-04-21T14:48:15.530029+00:00 19994330.275798916817 27870000.000028777868 262864330.275824010372 1 60421.616857924 2024-04-21T14:48:16.524599+00:00 19994330.276012659073 27870000.000018395483 262864330.276027351618 1 60421.616869788 2024-04-21T14:48:17.549647+00:00 19994330.276168823242 27870000.000014349818 262864330.276179492474 1 60421.616881066 2024-04-21T14:48:18.524054+00:00 19994330.275829374790 27869999.999964933842 262864330.275790601969 1 60421.616892653 2024-04-21T14:48:19.525202+00:00 19994330.276105750352 27870000.000005427748 262864330.276107490063 1 60421.616904207 2024-04-21T14:48:20.523496+00:00 19994330.276035852730 27869999.999982845038 262864330.276014983654 1 60421.616915949 2024-04-21T14:48:21.537984+00:00 19994330.275666195899 27870000.000023189932 262864330.275685697794 1 60421.616927335 2024-04-21T14:48:22.521756+00:00 19994330.275927510113 27870000.000018335879 262864330.275942146778 1 60421.616938910 2024-04-21T14:48:23.521874+00:00 19994330.275964327157 27869999.999964576215 262864330.275925189257 1 60421.616950486 2024-04-21T14:48:24.522023+00:00 19994330.275906581432 27869999.999973602593 262864330.275876492262 1 60421.616962058 2024-04-21T14:48:25.521817+00:00 19994330.276126883924 27869999.999966111034 262864330.276089310646 1 60421.616973646 2024-04-21T14:48:26.522974+00:00 19994330.276113208383 27869999.999996602535 262864330.276106119156 1 60421.616985213 2024-04-21T14:48:27.522421+00:00 19994330.275837711990 27870000.000012136996 262864330.275846153498 1 60421.616996850 2024-04-21T14:48:28.527852+00:00 19994330.275841742754 27869999.999971129000 262864330.275809168816 1 60421.617008439 2024-04-21T14:48:29.529152+00:00 19994330.276039510965 27869999.999975237995 262864330.276011049747 1 60421.617019930 2024-04-21T14:48:30.521935+00:00 19994330.276116184890 27869999.999994095415 262864330.276106595993 1 60421.617031557 2024-04-21T14:48:31.526485+00:00 19994330.276104953140 27869999.999994635582 262864330.276095896959 1 60421.617043057 2024-04-21T14:48:32.520124+00:00 19994330.276055924594 27869999.999982710928 262864330.276034951210 1 60421.617054665 2024-04-21T14:48:33.523028+00:00 19994330.275973677635 27869999.999988410622 262864330.275958389044 1 60421.617066247 2024-04-21T14:48:34.523754+00:00 19994330.275956645608 27869999.999992210418 262864330.275945186615 1 60421.617077796 2024-04-21T14:48:35.521602+00:00 19994330.275917273015 27869999.999991592020 262864330.275905162096 1 60421.617089401 2024-04-21T14:48:36.524296+00:00 19994330.275847993791 27869999.999988365918 262864330.275832682848 1 60421.617100994 2024-04-21T14:48:37.525848+00:00 19994330.276145298034 27869999.999969497323 262864330.276111096144 1 60421.617112600 2024-04-21T14:48:38.528606+00:00 19994330.276026681066 27870000.000031277537 262864330.276054263115 1 60421.617124257 2024-04-21T14:48:39.535817+00:00 19994330.275856062770 27869999.999937336892 262864330.275789678097 1 60421.617135747 2024-04-21T14:48:40.528519+00:00 19994330.275914750993 27870000.000075351447 262864330.275986403227 1 60421.617147250 2024-04-21T14:48:41.522418+00:00 19994330.275987021625 27870000.000028941780 262864330.276012271643 1 60421.617158830 2024-04-21T14:48:42.522949+00:00 19994330.275849025697 27869999.999968938529 262864330.275814265013 1 60421.617170378 2024-04-21T14:48:43.520658+00:00 19994330.275938019156 27870000.000003267080 262864330.275937616825 1 60421.617182008 2024-04-21T14:48:44.525488+00:00 19994330.276016622782 27869999.999983981252 262864330.275996893644 1 60421.617193657 2024-04-21T14:48:45.532011+00:00 19994330.276149816811 27870000.000039570034 262864330.276185691357 1 60421.617205220 2024-04-21T14:48:46.530988+00:00 19994330.276132043451 27870000.000012986362 262864330.276141345501 1 60421.617216694 2024-04-21T14:48:47.522362+00:00 19994330.275895707309 27869999.999963343143 262864330.275855362415 1 60421.617228261 2024-04-21T14:48:48.521755+00:00 19994330.276111129671 27870000.000052150339 262864330.276159584522 1 60421.617239817 2024-04-21T14:48:49.520193+00:00 19994330.275747835636 27869999.999995507300 262864330.275739639997 1 60421.617251421 2024-04-21T14:48:50.522749+00:00 19994330.275973450392 27869999.999984901398 262864330.275954633951 1 60421.617262968 2024-04-21T14:48:51.520413+00:00 19994330.275935772806 27870000.000015996397 262864330.275948077440 1 60421.617274539 2024-04-21T14:48:52.520124+00:00 19994330.276016123593 27869999.999965533614 262864330.275977969170 1 60421.617286169 2024-04-21T14:48:53.524950+00:00 19994330.275968942791 27870000.000028111041 262864330.275993347168 1 60421.617297684 2024-04-21T14:48:54.519921+00:00 19994330.275776784867 27869999.999954182655 262864330.275727272034 1 60421.617309261 2024-04-21T14:48:55.520143+00:00 19994330.275758218020 27870000.000023972243 262864330.275778472424 1 60421.617320856 2024-04-21T14:48:56.521943+00:00 19994330.276087272912 27870000.000009536743 262864330.276093125343 1 60421.617332462 2024-04-21T14:48:57.524682+00:00 19994330.275754533708 27869999.999976973981 262864330.275727808475 1 60421.617344012 2024-04-21T14:48:58.522586+00:00 19994330.276310987771 27869999.999971516430 262864330.276278793812 1 60421.617355563 2024-04-21T14:48:59.520641+00:00 19994330.275813333690 27869999.999963205308 262864330.275772839785 1 60421.617367175 2024-04-21T14:49:00.523964+00:00 19994330.276166755706 27870000.000056769699 262864330.276219844818 1 60421.617379070 2024-04-21T14:49:01.551639+00:00 19994330.275809980929 27869999.999954771250 262864330.275761038065 1 60421.617390337 2024-04-21T14:49:02.525101+00:00 19994330.275987870991 27870000.000015087426 262864330.275999248028 1 60421.617401903 2024-04-21T14:49:03.524363+00:00 19994330.275863330811 27870000.000030625612 262864330.275890260935 1 60421.617413470 2024-04-21T14:49:04.523783+00:00 19994330.276129100472 27869999.999951086938 262864330.276076495647 1 60421.617425044 2024-04-21T14:49:05.523816+00:00 19994330.275833446532 27869999.999956596643 262864330.275786370039 1 60421.617436602 2024-04-21T14:49:06.522416+00:00 19994330.275881979614 27870000.000016421080 262864330.275894701481 1 60421.617448187 2024-04-21T14:49:07.523319+00:00 19994330.275997407734 27870000.000017452985 262864330.276011168957 1 60421.617459740 2024-04-21T14:49:08.521587+00:00 19994330.276242118329 27870000.000023834407 262864330.276262253523 1 60421.617471314 2024-04-21T14:49:09.521522+00:00 19994330.276205547154 27869999.999974627048 262864330.276176482439 1 60421.617482923 2024-04-21T14:49:10.524552+00:00 19994330.276045020670 27870000.000007566065 262864330.276048898697 1 60421.617494651 2024-04-21T14:49:11.537816+00:00 19994330.276101250201 27869999.999995157123 262864330.276092737913 1 60421.617506066 2024-04-21T14:49:12.524138+00:00 19994330.275972474366 27869999.999983038753 262864330.275951832533 1 60421.617517671 2024-04-21T14:49:13.526742+00:00 19994330.276063583791 27870000.000011693686 262864330.276071578264 1 60421.617529213 2024-04-21T14:49:14.524044+00:00 19994330.276145160198 27869999.999982275069 262864330.276123732328 1 60421.617540831 2024-04-21T14:49:15.527766+00:00 19994330.276240427047 27870000.000034995377 262864330.276271730661 1 60421.617552317 2024-04-21T14:49:16.520219+00:00 19994330.275793034583 27869999.999999430031 262864330.275788784027 1 60421.617563935 2024-04-21T14:49:17.524030+00:00 19994330.275865118951 27870000.000005390495 262864330.275866806507 1 60421.617575484 2024-04-21T14:49:18.521805+00:00 19994330.276032470167 27870000.000024080276 262864330.276052862406 1 60421.617587046 2024-04-21T14:49:19.520745+00:00 19994330.276135571301 27869999.999984744936 262864330.276116609573 1 60421.617598663 2024-04-21T14:49:20.524504+00:00 19994330.275938235223 27869999.999986954033 262864330.275921493769 1 60421.617610242 2024-04-21T14:49:21.524873+00:00 19994330.276106867939 27870000.000024598092 262864330.276127755642 1 60421.617621763 2024-04-21T14:49:22.520340+00:00 19994330.276088271290 27870000.000046603382 262864330.276131182909 1 60421.617633376 2024-04-21T14:49:23.523670+00:00 19994330.275913666934 27869999.999992541969 262864330.275902509689 1 60421.617644918 2024-04-21T14:49:24.520936+00:00 19994330.275972798467 27869999.999997079372 262864330.275966167450 1 60421.617656527 2024-04-21T14:49:25.523950+00:00 19994330.275942474604 27870000.000060942024 262864330.275999724865 1 60421.617668088 2024-04-21T14:49:26.522805+00:00 19994330.275855347514 27870000.000028904527 262864330.275880575180 1 60421.617679645 2024-04-21T14:49:27.521341+00:00 19994330.276180304587 27869999.999996233732 262864330.276172846556 1 60421.617691232 2024-04-21T14:49:28.522456+00:00 19994330.276025377214 27870000.000008482486 262864330.276030182838 1 60421.617702811 2024-04-21T14:49:29.522880+00:00 19994330.276331469417 27869999.999986249954 262864330.276314020157 1 60421.617714359 2024-04-21T14:49:30.520618+00:00 19994330.276096574962 27870000.000045623630 262864330.276138514280 1 60421.617725953 2024-04-21T14:49:31.522373+00:00 19994330.275689814240 27870000.000015262514 262864330.275701373816 1 60421.617737508 2024-04-21T14:49:32.520722+00:00 19994330.276041630656 27869999.999992892146 262864330.276030838490 1 60421.617749127 2024-04-21T14:49:33.524579+00:00 19994330.275786019862 27869999.999996479601 262864330.275778800249 1 60421.617760690 2024-04-21T14:49:34.523625+00:00 19994330.275933444500 27870000.000023666769 262864330.275953412056 1 60421.617772241 2024-04-21T14:49:35.521591+00:00 19994330.275800738484 27869999.999988608062 262864330.275785654783 1 60421.617783815 2024-04-21T14:49:36.521578+00:00 19994330.276069726795 27870000.000022951514 262864330.276088982821 1 60421.617795464 2024-04-21T14:49:37.528105+00:00 19994330.275953553617 27870000.000004637986 262864330.275954514742 1 60421.617806961 2024-04-21T14:49:38.521425+00:00 19994330.276005025953 27870000.000061385334 262864330.276062726974 1 60421.617818551 2024-04-21T14:49:39.522807+00:00 19994330.275882869959 27869999.999986022711 262864330.275865197182 1 60421.617830112 2024-04-21T14:49:40.521651+00:00 19994330.276033304632 27870000.000017587095 262864330.276047199965 1 60421.617841698 2024-04-21T14:49:41.522705+00:00 19994330.275919016451 27869999.999990064651 262864330.275905400515 1 60421.617853317 2024-04-21T14:49:42.526632+00:00 19994330.275824271142 27870000.000001195818 262864330.275821775198 1 60421.617864894 2024-04-21T14:49:43.526818+00:00 19994330.276075296104 27870000.000043638051 262864330.276115238667 1 60421.617876407 2024-04-21T14:49:44.521569+00:00 19994330.276069615036 27869999.999989096075 262864330.276055008173 1 60421.617888025 2024-04-21T14:49:45.525306+00:00 19994330.276008952409 27869999.999978601933 262864330.275983870029 1 60421.617899551 2024-04-21T14:49:46.521227+00:00 19994330.275945346802 27869999.999972697347 262864330.275914341211 1 60421.617911130 2024-04-21T14:49:47.521615+00:00 19994330.275914244354 27869999.999980017543 262864330.275890588760 1 60421.617922693 2024-04-21T14:49:48.520730+00:00 19994330.275878950953 27870000.000010259449 262864330.275885522366 1 60421.617934280 2024-04-21T14:49:49.521798+00:00 19994330.275928329676 27870000.000022031367 262864330.275946646929 1 60421.617946023 2024-04-21T14:49:50.536390+00:00 19994330.276120673865 27869999.999999321997 262864330.276116281748 1 60421.617957418 2024-04-21T14:49:51.520900+00:00 19994330.275851972401 27870000.000024549663 262864330.275872826576 1 60421.617968982 2024-04-21T14:49:52.520066+00:00 19994330.276181194931 27869999.999971207231 262864330.276148706675 1 60421.617980602 2024-04-21T14:49:53.524035+00:00 19994330.276054970920 27869999.999996308237 262864330.276047587395 1 60421.617992151 2024-04-21T14:49:54.521861+00:00 19994330.275896824896 27870000.000022623688 262864330.275915741920 1 60421.618003707 2024-04-21T14:49:55.520271+00:00 19994330.276152275503 27870000.000046756119 262864330.276195347309 1 60421.618015269 2024-04-21T14:49:56.519277+00:00 19994330.275878228247 27869999.999960534275 262864330.275835067034 1 60421.618026859 2024-04-21T14:49:57.520615+00:00 19994330.276003476232 27869999.999999303371 262864330.275999099016 1 60421.618038454 2024-04-21T14:49:58.522419+00:00 19994330.276098571718 27869999.999991849065 262864330.276086717844 1 60421.618050012 2024-04-21T14:49:59.521072+00:00 19994330.275950621814 27870000.000014074147 262864330.275960981846 1 60421.618061599 2024-04-21T14:50:00.522179+00:00 19994330.275978893042 27870000.000023193657 262864330.275998383760 1 60421.618073364 2024-04-21T14:50:01.538662+00:00 19994330.276094086468 27870000.000030849129 262864330.276121228933 1 60421.618085229 2024-04-21T14:50:02.563810+00:00 19994330.275674507022 27869999.999994788319 262864330.275665581226 1 60421.618096511 2024-04-21T14:50:03.538547+00:00 19994330.276121720672 27870000.000006411225 262864330.276124417782 1 60421.618108039 2024-04-21T14:50:04.534606+00:00 19994330.275968808681 27870000.000064492226 262864330.276029616594 1 60421.618119650 2024-04-21T14:50:05.537754+00:00 19994330.275800619274 27869999.999967310578 262864330.275764226913 1 60421.618131123 2024-04-21T14:50:06.529069+00:00 19994330.275914434344 27869999.999960619956 262864330.275871366262 1 60421.618142788 2024-04-21T14:50:07.536901+00:00 19994330.275983415544 27870000.000010274351 262864330.275990009308 1 60421.618154305 2024-04-21T14:50:08.532009+00:00 19994330.276036780328 27869999.999954979867 262864330.275988042355 1 60421.618165915 2024-04-21T14:50:09.535055+00:00 19994330.275907315314 27870000.000003926456 262864330.275907546282 1 60421.618177440 2024-04-21T14:50:10.530814+00:00 19994330.276075895876 27869999.999972898513 262864330.276045113802 1 60421.618188903 2024-04-21T14:50:11.521210+00:00 19994330.275966860354 27869999.999987639487 262864330.275950789452 1 60421.618200520 2024-04-21T14:50:12.524914+00:00 19994330.276125773787 27869999.999989230186 262864330.276111304760 1 60421.618212128 2024-04-21T14:50:13.527850+00:00 19994330.276021361351 27869999.999982442707 262864330.276000112295 1 60421.618223773 2024-04-21T14:50:14.533978+00:00 19994330.275980912149 27869999.999991897494 262864330.275969117880 1 60421.618235458 2024-04-21T14:50:15.543588+00:00 19994330.275922752917 27869999.999990481883 262864330.275909543037 1 60421.618246824 2024-04-21T14:50:16.525572+00:00 19994330.276041500270 27870000.000009626150 262864330.276047438383 1 60421.618258503 2024-04-21T14:50:17.534698+00:00 19994330.276334673166 27870000.000020239502 262864330.276351213455 1 60421.618269974 2024-04-21T14:50:18.525786+00:00 19994330.275816917419 27869999.999984100461 262864330.275797307491 1 60421.618281547 2024-04-21T14:50:19.525679+00:00 19994330.276086043566 27870000.000005457550 262864330.276087790728 1 60421.618293143 2024-04-21T14:50:20.527558+00:00 19994330.275953132659 27870000.000007148832 262864330.275956600904 1 60421.618304764 2024-04-21T14:50:21.531623+00:00 19994330.276179466397 27869999.999982763082 262864330.276158541441 1 60421.618316293 2024-04-21T14:50:22.527724+00:00 19994330.276000503451 27869999.999984055758 262864330.275980859995 1 60421.618327808 2024-04-21T14:50:23.522568+00:00 19994330.275935970247 27870000.000007472932 262864330.275939762592 1 60421.618339411 2024-04-21T14:50:24.525148+00:00 19994330.276138093323 27869999.999984323978 262864330.276118725538 1 60421.618350947 2024-04-21T14:50:25.521847+00:00 19994330.275946706533 27870000.000006265938 262864330.275949269533 1 60421.618362510 2024-04-21T14:50:26.520888+00:00 19994330.275997791439 27869999.999998010695 262864330.275992095470 1 60421.618374147 2024-04-21T14:50:27.526299+00:00 19994330.276091240346 27870000.000029124320 262864330.276116669178 1 60421.618385681 2024-04-21T14:50:28.522818+00:00 19994330.275854110718 27870000.000006247312 262864330.275856673717 1 60421.618397243 2024-04-21T14:50:29.521782+00:00 19994330.275968175381 27869999.999925542623 262864330.275890022516 1 60421.618408816 2024-04-21T14:50:30.521682+00:00 19994330.276237625629 27870000.000038456172 262864330.276272386312 1 60421.618420410 2024-04-21T14:50:31.523390+00:00 19994330.275798588991 27870000.000057328492 262864330.275852233171 1 60421.618431969 2024-04-21T14:50:32.522090+00:00 19994330.275929238647 27869999.999966025352 262864330.275891572237 1 60421.618443606 2024-04-21T14:50:33.527590+00:00 19994330.276074297726 27870000.000006850809 262864330.276077449322 1 60421.618455112 2024-04-21T14:50:34.521631+00:00 19994330.276015624404 27870000.000035095960 262864330.276047050953 1 60421.618466705 2024-04-21T14:50:35.523291+00:00 19994330.276079751551 27869999.999990601093 262864330.276066660881 1 60421.618478310 2024-04-21T14:50:36.526018+00:00 19994330.275974635035 27869999.999985694885 262864330.275956630707 1 60421.618489841 2024-04-21T14:50:37.522282+00:00 19994330.276034165174 27869999.999980166554 262864330.276010632515 1 60421.618501436 2024-04-21T14:50:38.524106+00:00 19994330.276003558189 27870000.000020530075 262864330.276020407677 1 60421.618512965 2024-04-21T14:50:39.520152+00:00 19994330.275710515678 27869999.999968510121 262864330.275675326586 1 60421.618524566 2024-04-21T14:50:40.522535+00:00 19994330.276155412197 27869999.999994669110 262864330.276146382093 1 60421.618536150 2024-04-21T14:50:41.523339+00:00 19994330.275996431708 27870000.000037580729 262864330.276030302048 1 60421.618547783 2024-04-21T14:50:42.528438+00:00 19994330.276013452560 27869999.999939691275 262864330.275949448347 1 60421.618559300 2024-04-21T14:50:43.523548+00:00 19994330.275887738913 27870000.000005509704 262864330.275889545679 1 60421.618570852 2024-04-21T14:50:44.521617+00:00 19994330.275906160474 27869999.999972853810 262864330.275875329971 1 60421.618582429 2024-04-21T14:50:45.521843+00:00 19994330.276110101491 27869999.999999631196 262864330.276106059551 1 60421.618594085 2024-04-21T14:50:46.528944+00:00 19994330.275927159935 27870000.000034183264 262864330.275957643986 1 60421.618605596 2024-04-21T14:50:47.523477+00:00 19994330.276085119694 27869999.999917153269 262864330.275998562574 1 60421.618617207 2024-04-21T14:50:48.526716+00:00 19994330.275860764086 27870000.000020012259 262864330.275877088308 1 60421.618628715 2024-04-21T14:50:49.520998+00:00 19994330.276243779808 27869999.999997913837 262864330.276237994432 1 60421.618640326 2024-04-21T14:50:50.524175+00:00 19994330.276041932404 27869999.999968945980 262864330.276007175446 1 60421.618651860 2024-04-21T14:50:51.520699+00:00 19994330.275856684893 27870000.000030547380 262864330.275883525610 1 60421.618663436 2024-04-21T14:50:52.520871+00:00 19994330.276094757020 27870000.000066660345 262864330.276157736778 1 60421.618675033 2024-04-21T14:50:53.522850+00:00 19994330.275936055928 27870000.000007893890 262864330.275940269232 1 60421.618686591 2024-04-21T14:50:54.521477+00:00 19994330.276070535183 27869999.999979283661 262864330.276046127081 1 60421.618698205 2024-04-21T14:50:55.524947+00:00 19994330.275689505041 27869999.999960713089 262864330.275646537542 1 60421.618709739 2024-04-21T14:50:56.521498+00:00 19994330.276023343205 27870000.000004000962 262864330.276023626328 1 60421.618721352 2024-04-21T14:50:57.524800+00:00 19994330.276144240052 27869999.999974407256 262864330.276114940643 1 60421.618732997 2024-04-21T14:50:58.530918+00:00 19994330.275930657983 27870000.000036615878 262864330.275963604450 1 60421.618744512 2024-04-21T14:50:59.525832+00:00 19994330.275877118111 27869999.999963060021 262864330.275836467743 1 60421.618756094 2024-04-21T14:51:00.526531+00:00 19994330.276281744242 27869999.999994512647 262864330.276272565126 1 60421.618767621 2024-04-21T14:51:01.522424+00:00 19994330.275886323303 27870000.000000819564 262864330.275883466005 1 60421.618779255 2024-04-21T14:51:02.527619+00:00 19994330.276072420180 27869999.999973796308 262864330.276042521000 1 60421.618790764 2024-04-21T14:51:03.522048+00:00 19994330.276265520602 27870000.000006712973 262864330.276268541813 1 60421.618802411 2024-04-21T14:51:04.528258+00:00 19994330.276194985956 27869999.999980926514 262864330.276172220707 1 60421.618814019 2024-04-21T14:51:05.531301+00:00 19994330.275779124349 27870000.000006549060 262864330.275781989098 1 60421.618825553 2024-04-21T14:51:06.527817+00:00 19994330.275907531381 27870000.000046126544 262864330.275949954987 1 60421.618837039 2024-04-21T14:51:07.520130+00:00 19994330.275978509337 27869999.999974824488 262864330.275949627161 1 60421.618848684 2024-04-21T14:51:08.526311+00:00 19994330.275949880481 27870000.000024884939 262864330.275971055031 1 60421.618860239 2024-04-21T14:51:09.524641+00:00 19994330.276256371289 27869999.999991215765 262864330.276243895292 1 60421.618871795 2024-04-21T14:51:10.523056+00:00 19994330.275834366679 27869999.999980855733 262864330.275811553001 1 60421.618883447 2024-04-21T14:51:11.529823+00:00 19994330.275868505239 27869999.999968405813 262864330.275833219290 1 60421.618894933 2024-04-21T14:51:12.522231+00:00 19994330.275999732316 27870000.000012632459 262864330.276008665562 1 60421.618906552 2024-04-21T14:51:13.526099+00:00 19994330.276060003787 27870000.000013433397 262864330.276069760323 1 60421.618918150 2024-04-21T14:51:14.528119+00:00 19994330.275911301374 27870000.000022556633 262864330.275930166245 1 60421.618929757 2024-04-21T14:51:15.530995+00:00 19994330.276083193719 27870000.000002637506 262864330.276082128286 1 60421.618941243 2024-04-21T14:51:16.523390+00:00 19994330.275904912502 27870000.000030849129 262864330.275932073593 1 60421.618952790 2024-04-21T14:51:17.521037+00:00 19994330.275927964598 27870000.000013045967 262864330.275937318802 1 60421.618964373 2024-04-21T14:51:18.521856+00:00 19994330.275796040893 27870000.000028505921 262864330.275820851326 1 60421.618976000 2024-04-21T14:51:19.526419+00:00 19994330.275909643620 27869999.999964635819 262864330.275870561600 1 60421.618987653 2024-04-21T14:51:20.533220+00:00 19994330.276071373373 27870000.000017940998 262864330.276085615158 1 60421.618999196 2024-04-21T14:51:21.530504+00:00 19994330.275766666979 27869999.999988786876 262864330.275751769543 1 60421.619010757 2024-04-21T14:51:22.529364+00:00 19994330.276083294302 27870000.000017430633 262864330.276097029448 1 60421.619022293 2024-04-21T14:51:23.526076+00:00 19994330.275915574282 27869999.999994084239 262864330.275905966759 1 60421.619033807 2024-04-21T14:51:24.520943+00:00 19994330.276004321873 27869999.999993558973 262864330.275994181633 1 60421.619045399 2024-04-21T14:51:25.522470+00:00 19994330.276177641004 27869999.999982293695 262864330.276156246662 1 60421.619057019 2024-04-21T14:51:26.526469+00:00 19994330.276090018451 27869999.999990001321 262864330.276076316833 1 60421.619068551 2024-04-21T14:51:27.522846+00:00 19994330.276065621525 27870000.000045713037 262864330.276107639074 1 60421.619080149 2024-04-21T14:51:28.524834+00:00 19994330.275845903903 27869999.999967727810 262864330.275809943676 1 60421.619091697 2024-04-21T14:51:29.522591+00:00 19994330.275831371546 27869999.999989047647 262864330.275816708803 1 60421.619103309 2024-04-21T14:51:30.525861+00:00 19994330.276018027216 27869999.999999582767 262864330.276013910770 1 60421.619114829 2024-04-21T14:51:31.521225+00:00 19994330.276134945452 27870000.000026956201 262864330.276158183813 1 60421.619126399 2024-04-21T14:51:32.520831+00:00 19994330.275837741792 27869999.999985221773 262864330.275819271803 1 60421.619138002 2024-04-21T14:51:33.523362+00:00 19994330.275820691139 27870000.000056140125 262864330.275873154402 1 60421.619149555 2024-04-21T14:51:34.521538+00:00 19994330.276043675840 27870000.000034846365 262864330.276074826717 1 60421.619161113 2024-04-21T14:51:35.520148+00:00 19994330.275790527463 27869999.999989580363 262864330.275776386261 1 60421.619172735 2024-04-21T14:51:36.524301+00:00 19994330.276088148355 27869999.999980501831 262864330.276064962149 1 60421.619184260 2024-04-21T14:51:37.520056+00:00 19994330.275744974613 27869999.999997660518 262864330.275738954544 1 60421.619195826 2024-04-21T14:51:38.519348+00:00 19994330.276063106954 27869999.999980609864 262864330.276040017605 1 60421.619207429 2024-04-21T14:51:39.521861+00:00 19994330.275915592909 27870000.000022780150 262864330.275934666395 1 60421.619219020 2024-04-21T14:51:40.523358+00:00 19994330.276211325079 27869999.999977588654 262864330.276185214520 1 60421.619230609 2024-04-21T14:51:41.524611+00:00 19994330.276034854352 27869999.999962102622 262864330.275993257761 1 60421.619242206 2024-04-21T14:51:42.526585+00:00 19994330.275877647102 27870000.000012252480 262864330.275886207819 1 60421.619253787 2024-04-21T14:51:43.527167+00:00 19994330.275812231004 27869999.999993290752 262864330.275801837444 1 60421.619265287 2024-04-21T14:51:44.520800+00:00 19994330.276116333902 27869999.999948509037 262864330.276061147451 1 60421.619276862 2024-04-21T14:51:45.520829+00:00 19994330.275932293385 27870000.000038892031 262864330.275967478752 1 60421.619288438 2024-04-21T14:51:46.521032+00:00 19994330.275921054184 27870000.000009659678 262864330.275927007198 1 60421.619300006 2024-04-21T14:51:47.520501+00:00 19994330.276242334396 27869999.999993860722 262864330.276232510805 1 60421.619311587 2024-04-21T14:51:48.521103+00:00 19994330.276141300797 27869999.999979846179 262864330.276117444038 1 60421.619323206 2024-04-21T14:51:49.525011+00:00 19994330.275842349976 27869999.999995779246 262864330.275834411383 1 60421.619334797 2024-04-21T14:51:50.526512+00:00 19994330.276043422520 27869999.999963786453 262864330.276003509760 1 60421.619346326 2024-04-21T14:51:51.522585+00:00 19994330.276064027101 27870000.000000391155 262864330.276060730219 1 60421.619357905 2024-04-21T14:51:52.522983+00:00 19994330.276063524187 27869999.999993462116 262864330.276053309441 1 60421.619369448 2024-04-21T14:51:53.520313+00:00 19994330.275975856930 27870000.000003490597 262864330.275975644588 1 60421.619381044 2024-04-21T14:51:54.522179+00:00 19994330.276015587151 27870000.000007729977 262864330.276019603014 1 60421.619392612 2024-04-21T14:51:55.521632+00:00 19994330.275972198695 27870000.000004682690 262864330.275973170996 1 60421.619404188 2024-04-21T14:51:56.521897+00:00 19994330.276108868420 27870000.000056218356 262864330.276161372662 1 60421.619415794 2024-04-21T14:51:57.524652+00:00 19994330.276198145002 27870000.000035203993 262864330.276229649782 1 60421.619427325 2024-04-21T14:51:58.520911+00:00 19994330.275878034532 27870000.000006068498 262864330.275880426168 1 60421.619438909 2024-04-21T14:51:59.521757+00:00 19994330.275958050042 27870000.000004857779 262864330.275959223509 1 60421.619450507 2024-04-21T14:52:00.523816+00:00 19994330.275927066803 27869999.999969474971 262864330.275892853737 1 60421.619462346 2024-04-21T14:52:01.546678+00:00 19994330.275889758021 27869999.999987147748 262864330.275873214006 1 60421.619473723 2024-04-21T14:52:02.529687+00:00 19994330.275945361704 27869999.999939069152 262864330.275880753994 1 60421.619485335 2024-04-21T14:52:03.533000+00:00 19994330.276069775224 27869999.999999105930 262864330.276065170765 1 60421.619496796 2024-04-21T14:52:04.523163+00:00 19994330.276143942028 27870000.000034816563 262864330.276175051928 1 60421.619508514 2024-04-21T14:52:05.535609+00:00 19994330.276173006743 27869999.999946568161 262864330.276115864515 1 60421.619520016 2024-04-21T14:52:06.529346+00:00 19994330.275700367987 27870000.000005908310 262864330.275702565908 1 60421.619531638 2024-04-21T14:52:07.533558+00:00 19994330.276076879352 27869999.999971605837 262864330.276044785976 1 60421.619543166 2024-04-21T14:52:08.529519+00:00 19994330.275938469917 27870000.000014726073 262864330.275949507952 1 60421.619554717 2024-04-21T14:52:09.527537+00:00 19994330.276172854006 27869999.999957069755 262864330.276126235723 1 60421.619566374 2024-04-21T14:52:10.534768+00:00 19994330.275889564306 27869999.999972134829 262864330.275858014822 1 60421.619577967 2024-04-21T14:52:11.536295+00:00 19994330.275956511497 27870000.000020619482 262864330.275973439217 1 60421.619589544 2024-04-21T14:52:12.536601+00:00 19994330.275915808976 27870000.000044792891 262864330.275956898928 1 60421.619601060 2024-04-21T14:52:13.531552+00:00 19994330.275988578796 27869999.999976590276 262864330.275961458683 1 60421.619612664 2024-04-21T14:52:14.534161+00:00 19994330.276039481163 27870000.000032447278 262864330.276068240404 1 60421.619624138 2024-04-21T14:52:15.525495+00:00 19994330.275951042771 27870000.000010401011 262864330.275957763195 1 60421.619635725 2024-04-21T14:52:16.526659+00:00 19994330.275794982910 27869999.999996591359 262864330.275787889957 1 60421.619647314 2024-04-21T14:52:17.527951+00:00 19994330.276088438928 27870000.000048648566 262864330.276133388281 1 60421.619658884 2024-04-21T14:52:18.527601+00:00 19994330.275995422155 27869999.999958906323 262864330.275950640440 1 60421.619670405 2024-04-21T14:52:19.523020+00:00 19994330.276011221111 27870000.000021226704 262864330.276028752327 1 60421.619682007 2024-04-21T14:52:20.525374+00:00 19994330.275967560709 27870000.000010736287 262864330.275974601507 1 60421.619693530 2024-04-21T14:52:21.520989+00:00 19994330.276201646775 27869999.999963309616 262864330.276161253452 1 60421.619705110 2024-04-21T14:52:22.521519+00:00 19994330.275936104357 27870000.000003289431 262864330.275935679674 1 60421.619716681 2024-04-21T14:52:23.521249+00:00 19994330.275919038802 27869999.999996516854 262864330.275911867619 1 60421.619728293 2024-04-21T14:52:24.524563+00:00 19994330.276006422937 27870000.000008098781 262864330.276010841131 1 60421.619739876 2024-04-21T14:52:25.525277+00:00 19994330.276107151061 27869999.999998543411 262864330.276102006435 1 60421.619751411 2024-04-21T14:52:26.521884+00:00 19994330.275853827596 27869999.999988228083 262864330.275838375092 1 60421.619763035 2024-04-21T14:52:27.526213+00:00 19994330.275972798467 27869999.999968532473 262864330.275937616825 1 60421.619774607 2024-04-21T14:52:28.526005+00:00 19994330.276100430638 27870000.000010985881 262864330.276107728481 1 60421.619786177 2024-04-21T14:52:29.525716+00:00 19994330.275827258825 27869999.999981027097 262864330.275804579258 1 60421.619797717 2024-04-21T14:52:30.522727+00:00 19994330.276160646230 27870000.000012811273 262864330.276169776917 1 60421.619809259 2024-04-21T14:52:31.519962+00:00 19994330.275887995958 27870000.000012733042 262864330.275897026062 1 60421.619820900 2024-04-21T14:52:32.525803+00:00 19994330.275840327144 27869999.999970953912 262864330.275807559490 1 60421.619832451 2024-04-21T14:52:33.523812+00:00 19994330.275714505464 27870000.000055510551 262864330.275766342878 1 60421.619843998 2024-04-21T14:52:34.521480+00:00 19994330.275975950062 27870000.000025380403 262864330.275997638702 1 60421.619855626 2024-04-21T14:52:35.526123+00:00 19994330.276165284216 27869999.999987728894 262864330.276149302721 1 60421.619867203 2024-04-21T14:52:36.526300+00:00 19994330.275926969945 27869999.999995592982 262864330.275918871164 1 60421.619878711 2024-04-21T14:52:37.520594+00:00 19994330.276164755225 27870000.000045958906 262864330.276207029819 1 60421.619890306 2024-04-21T14:52:38.522414+00:00 19994330.275701224804 27869999.999980032444 262864330.275677561760 1 60421.619901892 2024-04-21T14:52:39.523479+00:00 19994330.276117321104 27869999.999976217747 262864330.276089847088 1 60421.619913528 2024-04-21T14:52:40.528791+00:00 19994330.275990992785 27870000.000051483512 262864330.276038795710 1 60421.619925041 2024-04-21T14:52:41.523514+00:00 19994330.276206731796 27869999.999991320074 262864330.276194363832 1 60421.619936641 2024-04-21T14:52:42.525819+00:00 19994330.275939032435 27869999.999935496598 262864330.275870859623 1 60421.619948214 2024-04-21T14:52:43.525706+00:00 19994330.276037078351 27869999.999961964786 262864330.275995343924 1 60421.619959741 2024-04-21T14:52:44.521656+00:00 19994330.275924853981 27870000.000033471733 262864330.275954633951 1 60421.619971377 2024-04-21T14:52:45.526939+00:00 19994330.275914717466 27869999.999995809048 262864330.275906831026 1 60421.619982949 2024-04-21T14:52:46.526858+00:00 19994330.276018932462 27869999.999968115240 262864330.275983333588 1 60421.619994477 2024-04-21T14:52:47.522831+00:00 19994330.275911163539 27870000.000020936131 262864330.275928378105 1 60421.620006087 2024-04-21T14:52:48.525958+00:00 19994330.276171606034 27869999.999998636544 262864330.276166528463 1 60421.620017609 2024-04-21T14:52:49.521440+00:00 19994330.275822289288 27869999.999981541187 262864330.275800138712 1 60421.620029177 2024-04-21T14:52:50.520881+00:00 19994330.275942549109 27870000.000005189329 262864330.275944054127 1 60421.620040761 2024-04-21T14:52:51.521733+00:00 19994330.276198480278 27869999.999986220151 262864330.276181012392 1 60421.620052346 2024-04-21T14:52:52.522668+00:00 19994330.275887377560 27869999.999987382442 262864330.275871068239 1 60421.620063931 2024-04-21T14:52:53.523609+00:00 19994330.276042584330 27870000.000022042543 262864330.276060938835 1 60421.620075596 2024-04-21T14:52:54.531531+00:00 19994330.275900460780 27870000.000017378479 262864330.275914132595 1 60421.620087138 2024-04-21T14:52:55.528745+00:00 19994330.275891754776 27869999.999983403832 262864330.275871455669 1 60421.620098644 2024-04-21T14:52:56.522883+00:00 19994330.276017859578 27870000.000025339425 262864330.276039481163 1 60421.620110211 2024-04-21T14:52:57.522246+00:00 19994330.276129845530 27869999.999978214502 262864330.276104360819 1 60421.620121780 2024-04-21T14:52:58.521805+00:00 19994330.275696918368 27870000.000044256449 262864330.275737464428 1 60421.620133332 2024-04-21T14:52:59.519883+00:00 19994330.276068910956 27869999.999945621938 262864330.276010811329 1 60421.620144948 2024-04-21T14:53:00.523495+00:00 19994330.275990583003 27870000.000022884458 262864330.276009768248 1 60421.620156637 2024-04-21T14:53:01.533428+00:00 19994330.275805346668 27869999.999990597367 262864330.275792241096 1 60421.620168089 2024-04-21T14:53:02.522935+00:00 19994330.276143494993 27870000.000023808330 262864330.276163607836 1 60421.620179706 2024-04-21T14:53:03.526581+00:00 19994330.276004966348 27869999.999968048185 262864330.275969326496 1 60421.620191266 2024-04-21T14:53:04.525351+00:00 19994330.275776270777 27870000.000044517219 262864330.275817096233 1 60421.620202858 2024-04-21T14:53:05.526952+00:00 19994330.275992069393 27869999.999990861863 262864330.275979220867 1 60421.620214359 2024-04-21T14:53:06.520587+00:00 19994330.275922838598 27869999.999988634139 262864330.275907784700 1 60421.620225959 2024-04-21T14:53:07.522895+00:00 19994330.276041340083 27869999.999993328005 262864330.276030957699 1 60421.620237541 2024-04-21T14:53:08.523555+00:00 19994330.276209600270 27870000.000015828758 262864330.276221722364 1 60421.620249088 2024-04-21T14:53:09.521177+00:00 19994330.275955576450 27870000.000034570694 262864330.275986462831 1 60421.620260658 2024-04-21T14:53:10.520822+00:00 19994330.276050865650 27869999.999984208494 262864330.276031374931 1 60421.620272285 2024-04-21T14:53:11.525425+00:00 19994330.275840919465 27869999.999994210899 262864330.275831431150 1 60421.620283822 2024-04-21T14:53:12.522234+00:00 19994330.276076436043 27869999.999981455505 262864330.276054203510 1 60421.620295417 2024-04-21T14:53:13.524002+00:00 19994330.275723621249 27870000.000035643578 262864330.275755584240 1 60421.620306980 2024-04-21T14:53:14.523086+00:00 19994330.276039209217 27869999.999982684851 262864330.276018202305 1 60421.620318630 2024-04-21T14:53:15.529631+00:00 19994330.275987468660 27870000.000009480864 262864330.275993257761 1 60421.620330130 2024-04-21T14:53:16.523234+00:00 19994330.275975365192 27870000.000014342368 262864330.275986015797 1 60421.620341698 2024-04-21T14:53:17.522691+00:00 19994330.275966994464 27869999.999960906804 262864330.275924205780 1 60421.620353261 2024-04-21T14:53:18.521748+00:00 19994330.275992028415 27869999.999988626689 262864330.275976955891 1 60421.620364866 2024-04-21T14:53:19.524402+00:00 19994330.276030164212 27869999.999995093793 262864330.276021540165 1 60421.620376437 2024-04-21T14:53:20.524205+00:00 19994330.276067204773 27870000.000013604760 262864330.276077091694 1 60421.620387985 2024-04-21T14:53:21.521916+00:00 19994330.275773689151 27870000.000029392540 262864330.275799393654 1 60421.620399542 2024-04-21T14:53:22.520411+00:00 19994330.275881115347 27869999.999989110976 262864330.275866538286 1 60421.620411122 2024-04-21T14:53:23.520952+00:00 19994330.275736220181 27870000.000004559755 262864330.275737076998 1 60421.620422702 2024-04-21T14:53:24.521451+00:00 19994330.276069946587 27870000.000041395426 262864330.276107639074 1 60421.620434278 2024-04-21T14:53:25.521643+00:00 19994330.275824274868 27869999.999992631376 262864330.275813221931 1 60421.620445867 2024-04-21T14:53:26.522860+00:00 19994330.276033811271 27869999.999981652945 262864330.276011765003 1 60421.620457456 2024-04-21T14:53:27.524190+00:00 19994330.275915935636 27869999.999974314123 262864330.275886535645 1 60421.620469018 2024-04-21T14:53:28.523180+00:00 19994330.276085536927 27869999.999983277172 262864330.276065111160 1 60421.620480611 2024-04-21T14:53:29.524815+00:00 19994330.276025529951 27869999.999980721623 262864330.276002556086 1 60421.620492131 2024-04-21T14:53:30.520165+00:00 19994330.276054330170 27870000.000012993813 262864330.276063621044 1 60421.620503705 2024-04-21T14:53:31.520159+00:00 19994330.275869179517 27870000.000024888664 262864330.275890380144 1 60421.620515330 2024-04-21T14:53:32.524543+00:00 19994330.275872796774 27870000.000061575323 262864330.275930672884 1 60421.620526867 2024-04-21T14:53:33.521266+00:00 19994330.276012394577 27870000.000037550926 262864330.276046246290 1 60421.620538426 2024-04-21T14:53:34.519956+00:00 19994330.275959368795 27870000.000041503459 262864330.275997191668 1 60421.620550040 2024-04-21T14:53:35.523494+00:00 19994330.275853816420 27869999.999990545213 262864330.275840669870 1 60421.620561611 2024-04-21T14:53:36.523235+00:00 19994330.275977831334 27869999.999987445772 262864330.275961577892 1 60421.620573209 2024-04-21T14:53:37.525213+00:00 19994330.276103552431 27869999.999984227121 262864330.276084095240 1 60421.620584732 2024-04-21T14:53:38.520830+00:00 19994330.276063933969 27869999.999989379197 262864330.276049613953 1 60421.620596384 2024-04-21T14:53:39.527600+00:00 19994330.275758694857 27869999.999973580241 262864330.275728583336 1 60421.620607883 2024-04-21T14:53:40.521083+00:00 19994330.276172548532 27869999.999976553023 262864330.276145398617 1 60421.620619467 2024-04-21T14:53:41.521978+00:00 19994330.275942780077 27869999.999997314066 262864330.275936394930 1 60421.620631048 2024-04-21T14:53:42.522575+00:00 19994330.275859765708 27870000.000019073486 262864330.275875151157 1 60421.620642619 2024-04-21T14:53:43.522319+00:00 19994330.276014324278 27870000.000021200627 262864330.276031821966 1 60421.620654214 2024-04-21T14:53:44.524095+00:00 19994330.276040092111 27869999.999973248690 262864330.276009619236 1 60421.620665777 2024-04-21T14:53:45.523181+00:00 19994330.275913603604 27870000.000047113746 262864330.275957018137 1 60421.620677365 2024-04-21T14:53:46.524353+00:00 19994330.276018638164 27869999.999985564500 262864330.276000529528 1 60421.620688959 2024-04-21T14:53:47.526037+00:00 19994330.275688659400 27870000.000028036535 262864330.275712996721 1 60421.620700474 2024-04-21T14:53:48.520998+00:00 19994330.275886904448 27869999.999995131046 262864330.275878340006 1 60421.620712054 2024-04-21T14:53:49.521485+00:00 19994330.276151254773 27870000.000036481768 262864330.276184022427 1 60421.620723658 2024-04-21T14:53:50.524043+00:00 19994330.275959171355 27869999.999999992549 262864330.275955468416 1 60421.620735231 2024-04-21T14:53:51.523952+00:00 19994330.275944754481 27869999.999970525503 262864330.275911569595 1 60421.620746880 2024-04-21T14:53:52.530409+00:00 19994330.275897044688 27869999.999973427504 262864330.275866776705 1 60421.620758406 2024-04-21T14:53:53.526275+00:00 19994330.276137560606 27870000.000015765429 262864330.276149630547 1 60421.620769934 2024-04-21T14:53:54.522312+00:00 19994330.275752771646 27870000.000024430454 262864330.275773525238 1 60421.620781492 2024-04-21T14:53:55.520934+00:00 19994330.276065446436 27870000.000008646399 262864330.276070386171 1 60421.620793135 2024-04-21T14:53:56.526868+00:00 19994330.275848995894 27869999.999983940274 262864330.275829225779 1 60421.620804688 2024-04-21T14:53:57.525026+00:00 19994330.276146344841 27870000.000058628619 262864330.276201277971 1 60421.620816257 2024-04-21T14:53:58.524618+00:00 19994330.275912616402 27869999.999997772276 262864330.275906682014 1 60421.620827829 2024-04-21T14:53:59.524393+00:00 19994330.276099082083 27869999.999937906861 262864330.276033282280 1 60421.620839367 2024-04-21T14:54:00.521308+00:00 19994330.275997463614 27870000.000040210783 262864330.276033967733 1 60421.620851076 2024-04-21T14:54:01.532993+00:00 19994330.275912858546 27869999.999997586012 262864330.275906741619 1 60421.620862635 2024-04-21T14:54:02.531630+00:00 19994330.275927934796 27870000.000009667128 262864330.275933891535 1 60421.620874250 2024-04-21T14:54:03.535230+00:00 19994330.276167172939 27869999.999964453280 262864330.276127934456 1 60421.620885795 2024-04-21T14:54:04.532648+00:00 19994330.275810007006 27869999.999994367361 262864330.275800675154 1 60421.620897442 2024-04-21T14:54:05.538944+00:00 19994330.275994285941 27869999.999994404614 262864330.275985002518 1 60421.620909004 2024-04-21T14:54:06.537977+00:00 19994330.276053793728 27870000.000023674220 262864330.276073753834 1 60421.620920523 2024-04-21T14:54:07.533155+00:00 19994330.275900159031 27869999.999989081174 262864330.275885552168 1 60421.620932208 2024-04-21T14:54:08.542826+00:00 19994330.276055559516 27869999.999983970076 262864330.276035845280 1 60421.620943635 2024-04-21T14:54:09.530026+00:00 19994330.276091381907 27869999.999969609082 262864330.276057302952 1 60421.620955314 2024-04-21T14:54:10.539169+00:00 19994330.276048231870 27870000.000033065677 262864330.276077628136 1 60421.620966832 2024-04-21T14:54:11.534256+00:00 19994330.276022899896 27870000.000007387251 262864330.276026606560 1 60421.620978327 2024-04-21T14:54:12.527389+00:00 19994330.275794446468 27870000.000000000000 262864330.275790750980 1 60421.620990030 2024-04-21T14:54:13.538596+00:00 19994330.275976978242 27870000.000018216670 262864330.275991499424 1 60421.621001492 2024-04-21T14:54:14.528940+00:00 19994330.276093907654 27870000.000050507486 262864330.276140719652 1 60421.621013192 2024-04-21T14:54:15.539763+00:00 19994330.276003204286 27870000.000023208559 262864330.276022732258 1 60421.621024687 2024-04-21T14:54:16.532933+00:00 19994330.275834832340 27870000.000038608909 262864330.275869756937 1 60421.621036287 2024-04-21T14:54:17.535202+00:00 19994330.276089835912 27869999.999983415008 262864330.276069581509 1 60421.621047811 2024-04-21T14:54:18.530862+00:00 19994330.275888781995 27869999.999989092350 262864330.275874167681 1 60421.621059401 2024-04-21T14:54:19.532254+00:00 19994330.275868635625 27869999.999993413687 262864330.275858342648 1 60421.621070899 2024-04-21T14:54:20.525671+00:00 19994330.275996718556 27870000.000020317733 262864330.276013344526 1 60421.621082549 2024-04-21T14:54:21.532258+00:00 19994330.276274438947 27869999.999978616834 262864330.276249349117 1 60421.621094067 2024-04-21T14:54:22.527349+00:00 19994330.275852728635 27870000.000025559217 262864330.275874614716 1 60421.621105607 2024-04-21T14:54:23.524397+00:00 19994330.276029404253 27869999.999997839332 262864330.276023566723 1 60421.621117175 2024-04-21T14:54:24.523900+00:00 19994330.276058580726 27870000.000012818724 262864330.276067703962 1 60421.621128733 2024-04-21T14:54:25.522531+00:00 19994330.275930818170 27869999.999988555908 262864330.275915682316 1 60421.621140373 2024-04-21T14:54:26.528275+00:00 19994330.276125513017 27870000.000006794930 262864330.276128619909 1 60421.621151877 2024-04-21T14:54:27.522177+00:00 19994330.276056908071 27870000.000024262816 262864330.276077479124 1 60421.621163577 2024-04-21T14:54:28.533050+00:00 19994330.275994174182 27870000.000036586076 262864330.276027083397 1 60421.621175144 2024-04-21T14:54:29.532446+00:00 19994330.275742951781 27869999.999961804599 262864330.275701045990 1 60421.621186695 2024-04-21T14:54:30.530401+00:00 19994330.276118516922 27869999.999951317906 262864330.276066124439 1 60421.621198256 2024-04-21T14:54:31.529276+00:00 19994330.275991626084 27869999.999977990985 262864330.275965929031 1 60421.621209767 2024-04-21T14:54:32.523858+00:00 19994330.276029530913 27870000.000009685755 262864330.276035517454 1 60421.621221382 2024-04-21T14:54:33.527392+00:00 19994330.275811675936 27869999.999964948744 262864330.275772929192 1 60421.621232954 2024-04-21T14:54:34.527257+00:00 19994330.276237156242 27869999.999985966831 262864330.276219427586 1 60421.621244636 2024-04-21T14:54:35.536537+00:00 19994330.275996819139 27869999.999992743134 262864330.275985836983 1 60421.621256221 2024-04-21T14:54:36.537450+00:00 19994330.276170734316 27870000.000008650124 262864330.276175677776 1 60421.621267709 2024-04-21T14:54:37.530078+00:00 19994330.275882314891 27869999.999975170940 262864330.275853782892 1 60421.621279208 2024-04-21T14:54:38.523515+00:00 19994330.276131600142 27869999.999998021871 262864330.276125937700 1 60421.621290887 2024-04-21T14:54:39.532663+00:00 19994330.275901243091 27869999.999981533736 262864330.275879085064 1 60421.621302337 2024-04-21T14:54:40.521926+00:00 19994330.276293616742 27869999.999960355461 262864330.276250272989 1 60421.621314234 2024-04-21T14:54:41.549797+00:00 19994330.275730144233 27870000.000038206577 262864330.275764644146 1 60421.621325550 2024-04-21T14:54:42.527517+00:00 19994330.276154909283 27870000.000023089349 262864330.276174306870 1 60421.621337077 2024-04-21T14:54:43.523458+00:00 19994330.276035208255 27869999.999976608902 262864330.276008129120 1 60421.621348703 2024-04-21T14:54:44.527966+00:00 19994330.275850050151 27869999.999976538122 262864330.275822907686 1 60421.621360227 2024-04-21T14:54:45.523570+00:00 19994330.275943651795 27870000.000003024936 262864330.275942981243 1 60421.621371842 2024-04-21T14:54:46.527118+00:00 19994330.275912415236 27869999.999966923147 262864330.275875627995 1 60421.621383363 2024-04-21T14:54:47.522555+00:00 19994330.276102304459 27870000.000020731241 262864330.276119351387 1 60421.621394961 2024-04-21T14:54:48.524643+00:00 19994330.275814760476 27869999.999982811511 262864330.275793880224 1 60421.621406602 2024-04-21T14:54:49.530423+00:00 19994330.275955840945 27870000.000022578984 262864330.275974750519 1 60421.621418107 2024-04-21T14:54:50.524473+00:00 19994330.275988269597 27869999.999984961003 262864330.275969535112 1 60421.621429696 2024-04-21T14:54:51.525748+00:00 19994330.276113182306 27869999.999997079372 262864330.276106566191 1 60421.621441225 2024-04-21T14:54:52.521859+00:00 19994330.275974191725 27870000.000037301332 262864330.276007801294 1 60421.621452809 2024-04-21T14:54:53.522698+00:00 19994330.275953080505 27870000.000024482608 262864330.275973886251 1 60421.621464374 2024-04-21T14:54:54.521871+00:00 19994330.275946747512 27869999.999995488673 262864330.275938540697 1 60421.621475964 2024-04-21T14:54:55.523297+00:00 19994330.275909293443 27869999.999971896410 262864330.275877505541 1 60421.621487580 2024-04-21T14:54:56.526954+00:00 19994330.276006288826 27869999.999879587442 262864330.275882184505 1 60421.621499084 2024-04-21T14:54:57.520858+00:00 19994330.275977429003 27870000.000019878149 262864330.275993615389 1 60421.621510683 2024-04-21T14:54:58.523028+00:00 19994330.276070795953 27869999.999942142516 262864330.276009261608 1 60421.621522247 2024-04-21T14:54:59.522138+00:00 19994330.275771293789 27869999.999976135790 262864330.275743722916 1 60421.621533809 2024-04-21T14:55:00.521082+00:00 19994330.276025682688 27869999.999979767948 262864330.276001751423 1 60421.621545427 2024-04-21T14:55:01.524888+00:00 19994330.275932431221 27870000.000031210482 262864330.275959938765 1 60421.621557056 2024-04-21T14:55:02.529612+00:00 19994330.276025589556 27869999.999984771013 262864330.276006668806 1 60421.621568725 2024-04-21T14:55:03.537879+00:00 19994330.276228047907 27870000.000025831163 262864330.276250183582 1 60421.621580222 2024-04-21T14:55:04.531173+00:00 19994330.275718469173 27869999.999950330704 262864330.275665104389 1 60421.621591761 2024-04-21T14:55:05.528106+00:00 19994330.276083774865 27870000.000027734786 262864330.276107817888 1 60421.621603329 2024-04-21T14:55:06.527649+00:00 19994330.275984063745 27869999.999977100641 262864330.275957465172 1 60421.621614968 2024-04-21T14:55:07.533222+00:00 19994330.276012498885 27870000.000006150454 262864330.276014953852 1 60421.621626588 2024-04-21T14:55:08.537189+00:00 19994330.275975652039 27870000.000014405698 262864330.275986343622 1 60421.621638215 2024-04-21T14:55:09.541789+00:00 19994330.276250291616 27869999.999985050410 262864330.276231646538 1 60421.621649612 2024-04-21T14:55:10.526445+00:00 19994330.275928325951 27869999.999992664903 262864330.275917291641 1 60421.621661162 2024-04-21T14:55:11.524373+00:00 19994330.276091106236 27870000.000019982457 262864330.276107370853 1 60421.621672707 2024-04-21T14:55:12.521883+00:00 19994330.275799088180 27870000.000070326030 262864330.275865733624 1 60421.621684378 2024-04-21T14:55:13.530212+00:00 19994330.275971110910 27870000.000013783574 262864330.275981187820 1 60421.621695880 2024-04-21T14:55:14.524040+00:00 19994330.275913126767 27869999.999973289669 262864330.275882720947 1 60421.621707607 2024-04-21T14:55:15.537260+00:00 19994330.275968473405 27869999.999935649335 262864330.275900423527 1 60421.621719005 2024-04-21T14:55:16.521994+00:00 19994330.275987047702 27870000.000010717660 262864330.275994092226 1 60421.621730593 2024-04-21T14:55:17.523241+00:00 19994330.276091724634 27870000.000024579465 262864330.276112616062 1 60421.621742229 2024-04-21T14:55:18.528540+00:00 19994330.276036657393 27870000.000012718141 262864330.276045680046 1 60421.621753703 2024-04-21T14:55:19.519932+00:00 19994330.276142034680 27870000.000018212944 262864330.276156544685 1 60421.621765330 2024-04-21T14:55:20.524545+00:00 19994330.275865778327 27869999.999992094934 262864330.275854170322 1 60421.621776854 2024-04-21T14:55:21.520210+00:00 19994330.276007976383 27869999.999974604696 262864330.275978893042 1 60421.621788453 2024-04-21T14:55:22.522330+00:00 19994330.276026703417 27869999.999954201281 262864330.275977194309 1 60421.621800163 2024-04-21T14:55:23.534123+00:00 19994330.275890991092 27869999.999975293875 262864330.275862574577 1 60421.621811680 2024-04-21T14:55:24.529176+00:00 19994330.275969669223 27870000.000002160668 262864330.275968134403 1 60421.621823181 2024-04-21T14:55:25.522859+00:00 19994330.276274453849 27869999.999992668629 262864330.276263415813 1 60421.621834718 2024-04-21T14:55:26.519597+00:00 19994330.275834836066 27870000.000009525567 262864330.275840669870 1 60421.621846309 2024-04-21T14:55:27.521121+00:00 19994330.275740534067 27870000.000012997538 262864330.275749832392 1 60421.621857900 2024-04-21T14:55:28.522595+00:00 19994330.276125513017 27869999.999983165413 262864330.276104986668 1 60421.621869452 2024-04-21T14:55:29.520670+00:00 19994330.276133902371 27870000.000002566725 262864330.276132762432 1 60421.621881036 2024-04-21T14:55:30.521534+00:00 19994330.275914601982 27870000.000024061650 262864330.275934964418 1 60421.621892661 2024-04-21T14:55:31.525950+00:00 19994330.276055786759 27869999.999996628612 262864330.276048719883 1 60421.621904247 2024-04-21T14:55:32.526996+00:00 19994330.276062726974 27870000.000004455447 262864330.276063501835 1 60421.621915784 2024-04-21T14:55:33.523724+00:00 19994330.276022549719 27869999.999966125935 262864330.275984972715 1 60421.621927455 2024-04-21T14:55:34.532106+00:00 19994330.276019215584 27869999.999997269362 262864330.276012778282 1 60421.621938989 2024-04-21T14:55:35.528705+00:00 19994330.276076950133 27869999.999995611608 262864330.276068866253 1 60421.621950515 2024-04-21T14:55:36.524446+00:00 19994330.275916162878 27870000.000006865710 262864330.275919318199 1 60421.621962072 2024-04-21T14:55:37.523040+00:00 19994330.276056300849 27870000.000016219914 262864330.276068806648 1 60421.621973655 2024-04-21T14:55:38.523765+00:00 19994330.276119388640 27869999.999984644353 262864330.276100337505 1 60421.621985203 2024-04-21T14:55:39.521543+00:00 19994330.275908928365 27870000.000017903745 262864330.275923132896 1 60421.621996833 2024-04-21T14:55:40.526329+00:00 19994330.275755867362 27869999.999909181148 262864330.275661349297 1 60421.622008514 2024-04-21T14:55:41.535567+00:00 19994330.275982409716 27870000.000040344894 262864330.276019066572 1 60421.622020000 2024-04-21T14:55:42.527965+00:00 19994330.275935582817 27869999.999984357506 262864330.275916248560 1 60421.622031488 2024-04-21T14:55:43.520497+00:00 19994330.275912620127 27869999.999953575432 262864330.275862485170 1 60421.622043082 2024-04-21T14:55:44.522274+00:00 19994330.276053301990 27869999.999967012554 262864330.276016622782 1 60421.622054648 2024-04-21T14:55:45.521571+00:00 19994330.276197366416 27870000.000035516918 262864330.276229202747 1 60421.622066236 2024-04-21T14:55:46.522781+00:00 19994330.275847192854 27870000.000043589622 262864330.275887101889 1 60421.622077783 2024-04-21T14:55:47.520423+00:00 19994330.276153512299 27870000.000015757978 262864330.276165574789 1 60421.622089349 2024-04-21T14:55:48.519751+00:00 19994330.275924839079 27869999.999968308955 262864330.275889456272 1 60421.622100948 2024-04-21T14:55:49.521914+00:00 19994330.275763820857 27870000.000048726797 262864330.275808840990 1 60421.622112540 2024-04-21T14:55:50.523476+00:00 19994330.276207592338 27870000.000012014061 262864330.276215910912 1 60421.622124112 2024-04-21T14:55:51.523276+00:00 19994330.275846049190 27869999.999979741871 262864330.275822103024 1 60421.622135655 2024-04-21T14:55:52.520610+00:00 19994330.276068743318 27870000.000050973147 262864330.276116013527 1 60421.622147222 2024-04-21T14:55:53.519956+00:00 19994330.276012338698 27869999.999960795045 262864330.275969415903 1 60421.622158815 2024-04-21T14:55:54.521623+00:00 19994330.276032991707 27870000.000046167523 262864330.276075452566 1 60421.622170396 2024-04-21T14:55:55.522184+00:00 19994330.276069134474 27869999.999982576817 262864330.276048004627 1 60421.622181953 2024-04-21T14:55:56.520716+00:00 19994330.275882117450 27869999.999987822026 262864330.275866240263 1 60421.622193531 2024-04-21T14:55:57.521092+00:00 19994330.275930821896 27870000.000046253204 262864330.275973379612 1 60421.622205112 2024-04-21T14:55:58.521646+00:00 19994330.276024896652 27870000.000013779849 262864330.276034981012 1 60421.622216668 2024-04-21T14:55:59.520073+00:00 19994330.275814201683 27869999.999999765307 262864330.275810271502 1 60421.622228274 2024-04-21T14:56:00.522891+00:00 19994330.275854419917 27869999.999976407737 262864330.275827109814 1 60421.622239975 2024-04-21T14:56:01.533844+00:00 19994330.276204448193 27869999.999954335392 262864330.276155084372 1 60421.622251566 2024-04-21T14:56:02.535250+00:00 19994330.275911491364 27869999.999962996691 262864330.275870770216 1 60421.622263024 2024-04-21T14:56:03.525243+00:00 19994330.275769356638 27869999.999960396439 262864330.275726050138 1 60421.622274639 2024-04-21T14:56:04.528831+00:00 19994330.276245355606 27870000.000013481826 262864330.276255130768 1 60421.622286384 2024-04-21T14:56:05.543587+00:00 19994330.275913473219 27870000.000033080578 262864330.275942862034 1 60421.622297948 2024-04-21T14:56:06.542686+00:00 19994330.276126664132 27870000.000014305115 262864330.276137262583 1 60421.622309417 2024-04-21T14:56:07.533586+00:00 19994330.275908216834 27870000.000004541129 262864330.275909066200 1 60421.622321078 2024-04-21T14:56:08.541090+00:00 19994330.276079319417 27869999.999996058643 262864330.276071697474 1 60421.622332470 2024-04-21T14:56:09.525431+00:00 19994330.275820698589 27870000.000016462058 262864330.275833457708 1 60421.622344147 2024-04-21T14:56:10.534290+00:00 19994330.276020634919 27869999.999958287925 262864330.275975227356 1 60421.622355800 2024-04-21T14:56:11.541135+00:00 19994330.275988310575 27869999.999992743134 262864330.275977343321 1 60421.622367334 2024-04-21T14:56:12.537661+00:00 19994330.275915876031 27870000.000022083521 262864330.275934278965 1 60421.622378826 2024-04-21T14:56:13.530552+00:00 19994330.276124667376 27869999.999994970858 262864330.276115924120 1 60421.622390292 2024-04-21T14:56:14.521200+00:00 19994330.276067748666 27869999.999955825508 262864330.276019871235 1 60421.622401982 2024-04-21T14:56:15.531220+00:00 19994330.275894604623 27870000.000009283423 262864330.275900214911 1 60421.622413523 2024-04-21T14:56:16.528399+00:00 19994330.276147492230 27870000.000007003546 262864330.276150792837 1 60421.622425118 2024-04-21T14:56:17.530236+00:00 19994330.276075307280 27870000.000017300248 262864330.276088893414 1 60421.622436932 2024-04-21T14:56:18.550934+00:00 19994330.276095826179 27870000.000019636005 262864330.276111781597 1 60421.622448243 2024-04-21T14:56:19.528219+00:00 19994330.275993723422 27869999.999990850687 262864330.275980889797 1 60421.622459751 2024-04-21T14:56:20.522433+00:00 19994330.275850500911 27869999.999987475574 262864330.275834292173 1 60421.622471372 2024-04-21T14:56:21.526499+00:00 19994330.275898635387 27869999.999973013997 262864330.275867938995 1 60421.622483020 2024-04-21T14:56:22.532882+00:00 19994330.276040244848 27870000.000026300550 262864330.276062846184 1 60421.622494498 2024-04-21T14:56:23.524651+00:00 19994330.276013795286 27869999.999991774559 262864330.276001870632 1 60421.622506106 2024-04-21T14:56:24.527548+00:00 19994330.276066102087 27869999.999960072339 262864330.276022464037 1 60421.622517722 2024-04-21T14:56:25.531159+00:00 19994330.276041340083 27870000.000003326684 262864330.276040971279 1 60421.622529258 2024-04-21T14:56:26.527849+00:00 19994330.275811813772 27870000.000041522086 262864330.275849640369 1 60421.622540894 2024-04-21T14:56:27.533270+00:00 19994330.276074953377 27870000.000039979815 262864330.276111245155 1 60421.622552444 2024-04-21T14:56:28.531157+00:00 19994330.276030845940 27869999.999997071922 262864330.276024222374 1 60421.622563954 2024-04-21T14:56:29.525667+00:00 19994330.275997936726 27870000.000014305115 262864330.276008546352 1 60421.622575514 2024-04-21T14:56:30.524428+00:00 19994330.276182178408 27869999.999998830259 262864330.276177316904 1 60421.622587048 2024-04-21T14:56:31.521010+00:00 19994330.276101991534 27870000.000022325665 262864330.276120603085 1 60421.622598651 2024-04-21T14:56:32.523458+00:00 19994330.276046067476 27870000.000005871058 262864330.276048243046 1 60421.622610277 2024-04-21T14:56:33.527986+00:00 19994330.275831870735 27869999.999944869429 262864330.275773048401 1 60421.622621808 2024-04-21T14:56:34.524195+00:00 19994330.275990258902 27869999.999978594482 262864330.275965154171 1 60421.622633360 2024-04-21T14:56:35.522341+00:00 19994330.276186283678 27870000.000014867634 262864330.276197463274 1 60421.622645043 2024-04-21T14:56:36.531704+00:00 19994330.275843154639 27870000.000000715256 262864330.275840163231 1 60421.622656598 2024-04-21T14:56:37.530021+00:00 19994330.276048447937 27870000.000020809472 262864330.276065558195 1 60421.622668289 2024-04-21T14:56:38.540115+00:00 19994330.275911614299 27869999.999991822988 262864330.275899767876 1 60421.622679880 2024-04-21T14:56:39.541665+00:00 19994330.276215143502 27870000.000019766390 262864330.276231199503 1 60421.622691261 2024-04-21T14:56:40.524917+00:00 19994330.276077229530 27870000.000002488494 262864330.276076048613 1 60421.622703039 2024-04-21T14:56:41.542573+00:00 19994330.275973908603 27870000.000031478703 262864330.276001691818 1 60421.622714364 2024-04-21T14:56:42.521092+00:00 19994330.276014767587 27869999.999992378056 262864330.276003450155 1 60421.622725963 2024-04-21T14:56:43.523183+00:00 19994330.275927416980 27870000.000042568892 262864330.275966286659 1 60421.622737621 2024-04-21T14:56:44.530486+00:00 19994330.275808997452 27869999.999966099858 262864330.275771379471 1 60421.622749107 2024-04-21T14:56:45.522873+00:00 19994330.275918506086 27869999.999969314784 262864330.275884121656 1 60421.622760686 2024-04-21T14:56:46.523249+00:00 19994330.276023257524 27870000.000007141382 262864330.276026725769 1 60421.622772282 2024-04-21T14:56:47.525202+00:00 19994330.276035297662 27870000.000015083700 262864330.276046693325 1 60421.622783818 2024-04-21T14:56:48.521880+00:00 19994330.275951392949 27869999.999970313162 262864330.275918006897 1 60421.622795489 2024-04-21T14:56:49.530229+00:00 19994330.276067648083 27870000.000059392303 262864330.276123344898 1 60421.622806972 2024-04-21T14:56:50.522400+00:00 19994330.275856457651 27870000.000001229346 262864330.275853991508 1 60421.622818609 2024-04-21T14:56:51.527804+00:00 19994330.275798451155 27870000.000001724809 262864330.275796473026 1 60421.622830127 2024-04-21T14:56:52.523017+00:00 19994330.276219088584 27870000.000035863370 262864330.276251256466 1 60421.622841700 2024-04-21T14:56:53.522872+00:00 19994330.276077408344 27869999.999958183616 262864330.276031911373 1 60421.622853268 2024-04-21T14:56:54.522401+00:00 19994330.275756794959 27870000.000015351921 262864330.275768458843 1 60421.622864832 2024-04-21T14:56:55.521494+00:00 19994330.276018235832 27869999.999989174306 262864330.276003718376 1 60421.622876416 2024-04-21T14:56:56.522359+00:00 19994330.275948639959 27869999.999972887337 262864330.275917828083 1 60421.622887980 2024-04-21T14:56:57.521437+00:00 19994330.276011932641 27869999.999972723424 262864330.275980979204 1 60421.622899555 2024-04-21T14:56:58.521509+00:00 19994330.276105612516 27870000.000025812536 262864330.276127725840 1 60421.622911178 2024-04-21T14:56:59.525732+00:00 19994330.276092130691 27869999.999969195575 262864330.276057630777 1 60421.622922722 2024-04-21T14:57:00.523162+00:00 19994330.276156183332 27869999.999973077327 262864330.276125580072 1 60421.622934281 2024-04-21T14:57:01.521850+00:00 19994330.276000786573 27870000.000020362437 262864330.276017457247 1 60421.622945989 2024-04-21T14:57:02.533409+00:00 19994330.276029635221 27870000.000031184405 262864330.276057124138 1 60421.622957472 2024-04-21T14:57:03.525553+00:00 19994330.276024580002 27870000.000032875687 262864330.276053756475 1 60421.622969020 2024-04-21T14:57:04.523360+00:00 19994330.275670576841 27869999.999977089465 262864330.275643974543 1 60421.622980695 2024-04-21T14:57:05.532087+00:00 19994330.275994285941 27870000.000038765371 262864330.276029348373 1 60421.622992211 2024-04-21T14:57:06.527077+00:00 19994330.276082172990 27869999.999983064830 262864330.276061534882 1 60421.623003729 2024-04-21T14:57:07.522138+00:00 19994330.275962650776 27869999.999992791563 262864330.275951743126 1 60421.623015391 2024-04-21T14:57:08.529755+00:00 19994330.275893811136 27869999.999985236675 262864330.275875359774 1 60421.623026911 2024-04-21T14:57:09.525125+00:00 19994330.276056073606 27870000.000038374215 262864330.276090770960 1 60421.623038505 2024-04-21T14:57:10.526807+00:00 19994330.276123080403 27869999.999982725829 262864330.276102095842 1 60421.623050130 2024-04-21T14:57:11.531209+00:00 19994330.276105709374 27870000.000009018928 262864330.276111036539 1 60421.623061701 2024-04-21T14:57:12.530950+00:00 19994330.275842130184 27870000.000027660280 262864330.275866091251 1 60421.623073248 2024-04-21T14:57:13.528603+00:00 19994330.275846827775 27870000.000032901764 262864330.275876045227 1 60421.623084768 2024-04-21T14:57:14.523959+00:00 19994330.275972921401 27869999.999982468784 262864330.275951713324 1 60421.623096469 2024-04-21T14:57:15.534931+00:00 19994330.275843758136 27869999.999961592257 262864330.275801658630 1 60421.623107903 2024-04-21T14:57:16.522814+00:00 19994330.276051469147 27870000.000001549721 262864330.276049315929 1 60421.623119585 2024-04-21T14:57:17.532179+00:00 19994330.275847986341 27869999.999992631376 262864330.275836944580 1 60421.623131127 2024-04-21T14:57:18.529335+00:00 19994330.276064861566 27870000.000036746264 262864330.276097923517 1 60421.623142664 2024-04-21T14:57:19.526180+00:00 19994330.275999218225 27870000.000073615462 262864330.276069134474 1 60421.623154182 2024-04-21T14:57:20.521347+00:00 19994330.276105422527 27870000.000061273575 262864330.276163011789 1 60421.623165759 2024-04-21T14:57:21.521547+00:00 19994330.276020165533 27869999.999952435493 262864330.275968909264 1 60421.623177342 2024-04-21T14:57:22.522380+00:00 19994330.276000972837 27869999.999933075160 262864330.275930345058 1 60421.623188917 2024-04-21T14:57:23.522369+00:00 19994330.275770470500 27870000.000026620924 262864330.275793373585 1 60421.623200586 2024-04-21T14:57:24.530661+00:00 19994330.276099301875 27870000.000027898699 262864330.276123493910 1 60421.623212112 2024-04-21T14:57:25.526510+00:00 19994330.275934189558 27869999.999979041517 262864330.275909543037 1 60421.623223692 2024-04-21T14:57:26.526994+00:00 19994330.275920953602 27869999.999953042716 262864330.275870293379 1 60421.623235200 2024-04-21T14:57:27.521286+00:00 19994330.276222690940 27870000.000028140843 262864330.276247143745 1 60421.623246824 2024-04-21T14:57:28.525636+00:00 19994330.275760270655 27869999.999985076487 262864330.275741636753 1 60421.623258390 2024-04-21T14:57:29.524892+00:00 19994330.276107303798 27870000.000049933791 262864330.276153564453 1 60421.623269920 2024-04-21T14:57:30.521074+00:00 19994330.276037488133 27870000.000020559877 262864330.276054352522 1 60421.623281489 2024-04-21T14:57:31.520630+00:00 19994330.276076756418 27870000.000025443733 262864330.276098519564 1 60421.623293097 2024-04-21T14:57:32.523590+00:00 19994330.275946497917 27869999.999975264072 262864330.275918066502 1 60421.623304682 2024-04-21T14:57:33.524541+00:00 19994330.276028480381 27869999.999950565398 262864330.275975346565 1 60421.623316227 2024-04-21T14:57:34.522072+00:00 19994330.276065576822 27869999.999988932163 262864330.276050835848 1 60421.623327835 2024-04-21T14:57:35.524898+00:00 19994330.275996927172 27870000.000034108758 262864330.276027321815 1 60421.623339395 2024-04-21T14:57:36.523747+00:00 19994330.275921486318 27869999.999973408878 262864330.275891214609 1 60421.623350939 2024-04-21T14:57:37.521094+00:00 19994330.276042181998 27870000.000004287809 262864330.276042789221 1 60421.623362537 2024-04-21T14:57:38.523218+00:00 19994330.275872685015 27869999.999950535595 262864330.275819510221 1 60421.623374106 2024-04-21T14:57:39.522779+00:00 19994330.275959018618 27870000.000036358833 262864330.275991678238 1 60421.623385645 2024-04-21T14:57:40.519701+00:00 19994330.276102341712 27869999.999968841672 262864330.276067465544 1 60421.623397282 2024-04-21T14:57:41.525169+00:00 19994330.275993585587 27869999.999963387847 262864330.275953292847 1 60421.623408936 2024-04-21T14:57:42.532088+00:00 19994330.276152435690 27869999.999984081835 262864330.276132822037 1 60421.623420383 2024-04-21T14:57:43.521103+00:00 19994330.276084199548 27870000.000011693686 262864330.276092171669 1 60421.623431948 2024-04-21T14:57:44.520273+00:00 19994330.275778725743 27870000.000001229346 262864330.275776267052 1 60421.623443576 2024-04-21T14:57:45.524951+00:00 19994330.275963582098 27870000.000033423305 262864330.275993317366 1 60421.623455093 2024-04-21T14:57:46.520067+00:00 19994330.275983706117 27869999.999969620258 262864330.275949656963 1 60421.623466705 2024-04-21T14:57:47.523259+00:00 19994330.276129886508 27870000.000037383288 262864330.276163578033 1 60421.623478279 2024-04-21T14:57:48.523333+00:00 19994330.275886211544 27869999.999977547675 262864330.275860071182 1 60421.623489821 2024-04-21T14:57:49.520548+00:00 19994330.276103492826 27869999.999992374331 262864330.276092171669 1 60421.623501402 2024-04-21T14:57:50.521169+00:00 19994330.276214204729 27869999.999983716756 262864330.276194244623 1 60421.623513029 2024-04-21T14:57:51.525685+00:00 19994330.276046726853 27870000.000047110021 262864330.276090145111 1 60421.623524585 2024-04-21T14:57:52.524178+00:00 19994330.275993689895 27870000.000020470470 262864330.276010453701 1 60421.623536129 2024-04-21T14:57:53.521564+00:00 19994330.276044815779 27869999.999985072762 262864330.276026189327 1 60421.623547712 2024-04-21T14:57:54.522310+00:00 19994330.276047818363 27869999.999999105930 262864330.276043236256 1 60421.623559311 2024-04-21T14:57:55.524455+00:00 19994330.276072181761 27870000.000035624951 262864330.276104092598 1 60421.623570845 2024-04-21T14:57:56.521000+00:00 19994330.275933701545 27869999.999973721802 262864330.275903731585 1 60421.623582425 2024-04-21T14:57:57.521526+00:00 19994330.275771018118 27870000.000016201288 262864330.275783538818 1 60421.623594042 2024-04-21T14:57:58.525269+00:00 19994330.276138938963 27870000.000035364181 262864330.276170611382 1 60421.623605562 2024-04-21T14:57:59.520569+00:00 19994330.275880746543 27869999.999983258545 262864330.275860309601 1 60421.623617167 2024-04-21T14:58:00.523234+00:00 19994330.276207074523 27869999.999978568405 262864330.276181936264 1 60421.623628776 2024-04-21T14:58:01.526263+00:00 19994330.275973729789 27870000.000042174011 262864330.276012212038 1 60421.623640394 2024-04-21T14:58:02.530056+00:00 19994330.275924306363 27869999.999993234873 262864330.275913834572 1 60421.623652029 2024-04-21T14:58:03.535346+00:00 19994330.276002719998 27869999.999968994409 262864330.275968015194 1 60421.623663701 2024-04-21T14:58:04.543777+00:00 19994330.276277724653 27870000.000004287809 262864330.276278316975 1 60421.623675187 2024-04-21T14:58:05.536186+00:00 19994330.275853201747 27870000.000025216490 262864330.275874733925 1 60421.623686680 2024-04-21T14:58:06.529122+00:00 19994330.275896139443 27869999.999997507781 262864330.275889933109 1 60421.623698156 2024-04-21T14:58:07.520721+00:00 19994330.276147160679 27869999.999971561134 262864330.276115030050 1 60421.623709843 2024-04-21T14:58:08.530389+00:00 19994330.275983680040 27870000.000004868954 262864330.275984853506 1 60421.623721389 2024-04-21T14:58:09.527986+00:00 19994330.275723434985 27869999.999983843416 262864330.275703579187 1 60421.623732896 2024-04-21T14:58:10.522205+00:00 19994330.275876905769 27870000.000013358891 262864330.275886565447 1 60421.623744576 2024-04-21T14:58:11.531405+00:00 19994330.275950878859 27869999.999934721738 262864330.275881916285 1 60421.623756126 2024-04-21T14:58:12.529302+00:00 19994330.275980621576 27870000.000032007694 262864330.276008933783 1 60421.623767687 2024-04-21T14:58:13.528165+00:00 19994330.276106625795 27870000.000047523528 262864330.276150465012 1 60421.623779370 2024-04-21T14:58:14.537523+00:00 19994330.276048153639 27870000.000029161572 262864330.276073604822 1 60421.623790861 2024-04-21T14:58:15.530353+00:00 19994330.275989472866 27869999.999980054796 262864330.275965839624 1 60421.623802381 2024-04-21T14:58:16.525707+00:00 19994330.276228554547 27869999.999986410141 262864330.276211261749 1 60421.623813923 2024-04-21T14:58:17.522981+00:00 19994330.276055507362 27870000.000022646040 262864330.276074469090 1 60421.623825538 2024-04-21T14:58:18.526482+00:00 19994330.275893632323 27870000.000009827316 262864330.275899767876 1 60421.623837158 2024-04-21T14:58:19.530440+00:00 19994330.275919444859 27870000.000031601638 262864330.275947332382 1 60421.623848724 2024-04-21T14:58:20.529782+00:00 19994330.276193507016 27869999.999927904457 262864330.276117712259 1 60421.623860265 2024-04-21T14:58:21.526907+00:00 19994330.275956381112 27869999.999960996211 262864330.275913685560 1 60421.623871792 2024-04-21T14:58:22.522862+00:00 19994330.275973521173 27870000.000021498650 262864330.275991320610 1 60421.623883411 2024-04-21T14:58:23.526756+00:00 19994330.275971990079 27870000.000024851412 262864330.275993138552 1 60421.623894916 2024-04-21T14:58:24.520786+00:00 19994330.276083257049 27870000.000025939196 262864330.276105493307 1 60421.623906495 2024-04-21T14:58:25.521160+00:00 19994330.276002325118 27869999.999972399324 262864330.275971025229 1 60421.623918081 2024-04-21T14:58:26.522211+00:00 19994330.276093706489 27869999.999986652285 262864330.276076674461 1 60421.623929688 2024-04-21T14:58:27.525011+00:00 19994330.276161912829 27869999.999953664839 262864330.276111871004 1 60421.623941270 2024-04-21T14:58:28.525724+00:00 19994330.275921646506 27870000.000052813441 262864330.275970757008 1 60421.623952848 2024-04-21T14:58:29.526089+00:00 19994330.276009146124 27869999.999964531511 262864330.275969982147 1 60421.623964394 2024-04-21T14:58:30.523631+00:00 19994330.275811236352 27869999.999973412603 262864330.275780946016 1 60421.623975947 2024-04-21T14:58:31.521857+00:00 19994330.275955475867 27870000.000040847808 262864330.275992631912 1 60421.623987515 2024-04-21T14:58:32.521278+00:00 19994330.276114784181 27869999.999982815236 262864330.276093900204 1 60421.623999129 2024-04-21T14:58:33.524729+00:00 19994330.275899343193 27869999.999997250736 262864330.275892913342 1 60421.624010659 2024-04-21T14:58:34.520929+00:00 19994330.275977429003 27870000.000013738871 262864330.275987476110 1 60421.624022265 2024-04-21T14:58:35.523696+00:00 19994330.275983531028 27869999.999972984195 262864330.275952845812 1 60421.624033831 2024-04-21T14:58:36.522949+00:00 19994330.276052452624 27870000.000008363277 262864330.276057124138 1 60421.624045410 2024-04-21T14:58:37.523415+00:00 19994330.276184737682 27869999.999956794083 262864330.276137828827 1 60421.624056954 2024-04-21T14:58:38.520841+00:00 19994330.275837179273 27869999.999991331249 262864330.275824815035 1 60421.624068563 2024-04-21T14:58:39.523839+00:00 19994330.275929123163 27870000.000035971403 262864330.275961399078 1 60421.624080212 2024-04-21T14:58:40.530287+00:00 19994330.275680612773 27869999.999971006066 262864330.275647908449 1 60421.624091729 2024-04-21T14:58:41.525335+00:00 19994330.275910839438 27869999.999998345971 262864330.275905489922 1 60421.624103257 2024-04-21T14:58:42.521399+00:00 19994330.276128645986 27869999.999978151172 262864330.276103109121 1 60421.624114817 2024-04-21T14:58:43.520157+00:00 19994330.275896959007 27870000.000023417175 262864330.275916695595 1 60421.624126520 2024-04-21T14:58:44.531352+00:00 19994330.276034250855 27869999.999992609024 262864330.276023149490 1 60421.624138040 2024-04-21T14:58:45.526614+00:00 19994330.276259638369 27870000.000001437962 262864330.276257365942 1 60421.624149560 2024-04-21T14:58:46.521945+00:00 19994330.275834131986 27869999.999986972660 262864330.275817424059 1 60421.624161140 2024-04-21T14:58:47.522498+00:00 19994330.275942172855 27869999.999997876585 262864330.275936365128 1 60421.624172716 2024-04-21T14:58:48.522715+00:00 19994330.276178803295 27869999.999990049750 262864330.276165157557 1 60421.624184294 2024-04-21T14:58:49.523025+00:00 19994330.275912191719 27869999.999985352159 262864330.275893837214 1 60421.624195859 2024-04-21T14:58:50.522242+00:00 19994330.275989126414 27870000.000079769641 262864330.276065200567 1 60421.624207463 2024-04-21T14:58:51.524828+00:00 19994330.275886598974 27869999.999984834343 262864330.275867730379 1 60421.624219016 2024-04-21T14:58:52.522990+00:00 19994330.275940772146 27870000.000061705709 262864330.275998771191 1 60421.624230605 2024-04-21T14:58:53.524273+00:00 19994330.276011753827 27869999.999973904341 262864330.275981962681 1 60421.624242148 2024-04-21T14:58:54.521565+00:00 19994330.276188820601 27870000.000007156283 262864330.276192277670 1 60421.624253745 2024-04-21T14:58:55.523541+00:00 19994330.275945104659 27869999.999966960400 262864330.275908350945 1 60421.624265289 2024-04-21T14:58:56.520951+00:00 19994330.275969646871 27869999.999974742532 262864330.275940686464 1 60421.624276878 2024-04-21T14:58:57.522282+00:00 19994330.275960858911 27870000.000027861446 262864330.275985032320 1 60421.624288473 2024-04-21T14:58:58.524057+00:00 19994330.275970589370 27870000.000013019890 262864330.275979906321 1 60421.624300031 2024-04-21T14:58:59.522669+00:00 19994330.276191364974 27870000.000043459237 262864330.276231110096 1 60421.624311591 2024-04-21T14:59:00.521420+00:00 19994330.276077419519 27869999.999997176230 262864330.276070892811 1 60421.624323233 2024-04-21T14:59:01.527324+00:00 19994330.275832459331 27869999.999941051006 262864330.275769829750 1 60421.624334760 2024-04-21T14:59:02.523223+00:00 19994330.275835279375 27869999.999999068677 262864330.275830656290 1 60421.624346335 2024-04-21T14:59:03.523352+00:00 19994330.275950439274 27869999.999932181090 262864330.275878906250 1 60421.624357914 2024-04-21T14:59:04.523729+00:00 19994330.276137638837 27870000.000012025237 262864330.276145994663 1 60421.624369539 2024-04-21T14:59:05.528176+00:00 19994330.276132617146 27869999.999982442707 262864330.276111364365 1 60421.624381135 2024-04-21T14:59:06.530057+00:00 19994330.275918424129 27870000.000006463379 262864330.275921195745 1 60421.624392629 2024-04-21T14:59:07.523158+00:00 19994330.276022460312 27869999.999994978309 262864330.276013761759 1 60421.624404225 2024-04-21T14:59:08.525029+00:00 19994330.275808200240 27870000.000005200505 262864330.275809705257 1 60421.624415783 2024-04-21T14:59:09.523689+00:00 19994330.275842349976 27870000.000026892871 262864330.275865525007 1 60421.624427348 2024-04-21T14:59:10.522862+00:00 19994330.276263415813 27869999.999965861440 262864330.276225566864 1 60421.624438970 2024-04-21T14:59:11.527015+00:00 19994330.275917615741 27869999.999974127859 262864330.275888055563 1 60421.624450544 2024-04-21T14:59:12.527007+00:00 19994330.275968924165 27869999.999996121973 262864330.275961339474 1 60421.624462063 2024-04-21T14:59:13.522305+00:00 19994330.276008401066 27870000.000056803226 262864330.276061505079 1 60421.624473628 2024-04-21T14:59:14.521458+00:00 19994330.276055369526 27869999.999982118607 262864330.276033788919 1 60421.624485227 2024-04-21T14:59:15.523660+00:00 19994330.275964461267 27869999.999943997711 262864330.275904774666 1 60421.624496786 2024-04-21T14:59:16.522352+00:00 19994330.275961469859 27870000.000012822449 262864330.275970578194 1 60421.624508377 2024-04-21T14:59:17.523809+00:00 19994330.276053246111 27870000.000041443855 262864330.276091009378 1 60421.624520013 2024-04-21T14:59:18.529110+00:00 19994330.275769982487 27869999.999972216785 262864330.275738507509 1 60421.624531507 2024-04-21T14:59:19.522268+00:00 19994330.276035279036 27869999.999985460192 262864330.276017040014 1 60421.624543110 2024-04-21T14:59:20.524731+00:00 19994330.275903224945 27870000.000058844686 262864330.275958359241 1 60421.624554643 2024-04-21T14:59:21.521166+00:00 19994330.275952115655 27869999.999999232590 262864330.275947630405 1 60421.624566255 2024-04-21T14:59:22.524468+00:00 19994330.276195496321 27870000.000004615635 262864330.276196420193 1 60421.624577801 2024-04-21T14:59:23.521962+00:00 19994330.276172775775 27869999.999954499304 262864330.276123583317 1 60421.624589399 2024-04-21T14:59:24.524126+00:00 19994330.275833427906 27869999.999982614070 262864330.275812357664 1 60421.624600997 2024-04-21T14:59:25.526174+00:00 19994330.275800466537 27869999.999999221414 262864330.275795996189 1 60421.624612545 2024-04-21T14:59:26.523866+00:00 19994330.276073627174 27869999.999976627529 262864330.276046574116 1 60421.624624149 2024-04-21T14:59:27.526466+00:00 19994330.276174362749 27869999.999993924052 262864330.276164591312 1 60421.624635771 2024-04-21T14:59:28.530585+00:00 19994330.275638137013 27870000.000009614974 262864330.275644063950 1 60421.624647330 2024-04-21T14:59:29.529338+00:00 19994330.276200391352 27870000.000026006252 262864330.276222705841 1 60421.624658926 2024-04-21T14:59:30.531250+00:00 19994330.276042334735 27869999.999992068857 262864330.276030719280 1 60421.624670580 2024-04-21T14:59:31.538147+00:00 19994330.275967128575 27870000.000001657754 262864330.275965094566 1 60421.624682098 2024-04-21T14:59:32.533278+00:00 19994330.275992862880 27869999.999994799495 262864330.275983989239 1 60421.624693637 2024-04-21T14:59:33.530234+00:00 19994330.276207923889 27869999.999982099980 262864330.276186317205 1 60421.624705242 2024-04-21T14:59:34.532943+00:00 19994330.275860808790 27869999.999976318330 262864330.275833427906 1 60421.624716820 2024-04-21T14:59:35.533240+00:00 19994330.276100538671 27869999.999975815415 262864330.276072651148 1 60421.624728280 2024-04-21T14:59:36.523399+00:00 19994330.276032544672 27869999.999963290989 262864330.275992125273 1 60421.624739886 2024-04-21T14:59:37.526173+00:00 19994330.276057798415 27869999.999982006848 262864330.276036113501 1 60421.624751674 2024-04-21T14:59:38.544597+00:00 19994330.275978684425 27870000.000002905726 262864330.275977909565 1 60421.624763109 2024-04-21T14:59:39.532635+00:00 19994330.275834634900 27869999.999961126596 262864330.275792062283 1 60421.624774568 2024-04-21T14:59:40.522699+00:00 19994330.275923997164 27870000.000006068498 262864330.275926381350 1 60421.624786268 2024-04-21T14:59:41.533605+00:00 19994330.276018477976 27869999.999996684492 262864330.276011466980 1 60421.624797846 2024-04-21T14:59:42.533896+00:00 19994330.276055593044 27869999.999995980412 262864330.276047885418 1 60421.624809426 2024-04-21T14:59:43.534391+00:00 19994330.276040080935 27870000.000042796135 262864330.276079177856 1 60421.624820885 2024-04-21T14:59:44.524451+00:00 19994330.275965560228 27869999.999987356365 262864330.275949239731 1 60421.624832487 2024-04-21T14:59:45.526869+00:00 19994330.275856688619 27869999.999999016523 262864330.275852024555 1 60421.624844109 2024-04-21T14:59:46.531036+00:00 19994330.275884412229 27869999.999980174005 262864330.275860905647 1 60421.624855665 2024-04-21T14:59:47.529492+00:00 19994330.276138469577 27869999.999953232706 262864330.276087999344 1 60421.624867152 2024-04-21T14:59:48.521956+00:00 19994330.275958430022 27869999.999988231808 262864330.275942951441 1 60421.624878774 2024-04-21T14:59:49.526087+00:00 19994330.275916654617 27869999.999987550080 262864330.275900512934 1 60421.624890300 2024-04-21T14:59:50.521888+00:00 19994330.275947358459 27869999.999987028539 262864330.275930702686 1 60421.624902151 2024-04-21T14:59:51.545843+00:00 19994330.275880023837 27870000.000005498528 262864330.275881826878 1 60421.624913660 2024-04-21T14:59:52.540242+00:00 19994330.276100669056 27870000.000030010939 262864330.276126980782 1 60421.624925104 2024-04-21T14:59:53.529034+00:00 19994330.276138290763 27870000.000028930604 262864330.276163518429 1 60421.624936608 2024-04-21T14:59:54.522927+00:00 19994330.275746490806 27869999.999993201345 262864330.275736004114 1 60421.624948226 2024-04-21T14:59:55.526713+00:00 19994330.275851164013 27869999.999989889562 262864330.275837361813 1 60421.624959850 2024-04-21T14:59:56.531070+00:00 19994330.275990828872 27870000.000037148595 262864330.276024281979 1 60421.624971412 2024-04-21T14:59:57.530013+00:00 19994330.276131276041 27869999.999958775938 262864330.276086360216 1 60421.624982948 2024-04-21T14:59:58.526743+00:00 19994330.276160750538 27870000.000052813441 262864330.276209861040 1 60421.624994555 2024-04-21T14:59:59.529563+00:00 19994330.275851607323 27869999.999998543411 262864330.275846451521 1 60421.625006077 2024-04-21T15:00:00.525028+00:00 19994330.275938853621 27870000.000012833625 262864330.275947988033 1 60421.625017624 2024-04-21T15:00:01.522710+00:00 19994330.275740697980 27869999.999952968210 262864330.275689959526 1 60421.625029325 2024-04-21T15:00:02.533673+00:00 19994330.276145204902 27870000.000055748969 262864330.276197254658 1 60421.625041018 2024-04-21T15:00:03.543938+00:00 19994330.275768749416 27870000.000048398972 262864330.275813460350 1 60421.625052541 2024-04-21T15:00:04.539605+00:00 19994330.276188228279 27869999.999988462776 262864330.276172995567 1 60421.625064036 2024-04-21T15:00:05.532733+00:00 19994330.276232816279 27870000.000065881759 262864330.276295006275 1 60421.625075607 2024-04-21T15:00:06.532434+00:00 19994330.275835867971 27869999.999973271042 262864330.275805443525 1 60421.625087083 2024-04-21T15:00:07.523998+00:00 19994330.275961328298 27870000.000049073249 262864330.276006728411 1 60421.625098727 2024-04-21T15:00:08.529974+00:00 19994330.276240434498 27869999.999993193895 262864330.276229947805 1 60421.625110329 2024-04-21T15:00:09.532400+00:00 19994330.275900535285 27870000.000031098723 262864330.275927960873 1 60421.625121906 2024-04-21T15:00:10.532702+00:00 19994330.275915633887 27869999.999999247491 262864330.275911182165 1 60421.625133581 2024-04-21T15:00:11.541441+00:00 19994330.275965724140 27869999.999969884753 262864330.275931924582 1 60421.625144952 2024-04-21T15:00:12.523845+00:00 19994330.276036240160 27869999.999991070479 262864330.276023596525 1 60421.625156708 2024-04-21T15:00:13.539586+00:00 19994330.276047222316 27870000.000033397228 262864330.276076942682 1 60421.625168168 2024-04-21T15:00:14.529728+00:00 19994330.275908932090 27869999.999958984554 262864330.275864243507 1 60421.625179843 2024-04-21T15:00:15.538387+00:00 19994330.276004727930 27869999.999953333288 262864330.275954365730 1 60421.625191304 2024-04-21T15:00:16.528676+00:00 19994330.276158049703 27870000.000014010817 262864330.276168346405 1 60421.625202822 2024-04-21T15:00:17.523793+00:00 19994330.275945391506 27870000.000009689480 262864330.275951385498 1 60421.625214460 2024-04-21T15:00:18.529385+00:00 19994330.275888558477 27869999.999969087541 262864330.275853961706 1 60421.625226346 2024-04-21T15:00:19.556268+00:00 19994330.275874476880 27870000.000018388033 262864330.275889158249 1 60421.625237614 2024-04-21T15:00:20.529834+00:00 19994330.276112008840 27870000.000017058104 262864330.276125371456 1 60421.625249136 2024-04-21T15:00:21.525326+00:00 19994330.276180006564 27869999.999953769147 262864330.276130080223 1 60421.625260708 2024-04-21T15:00:22.525168+00:00 19994330.275670345873 27870000.000015281141 262864330.275681942701 1 60421.625272287 2024-04-21T15:00:23.525547+00:00 19994330.276209786534 27870000.000022031367 262864330.276228129864 1 60421.625283820 2024-04-21T15:00:24.522056+00:00 19994330.276150524616 27870000.000016354024 262864330.276163190603 1 60421.625295437 2024-04-21T15:00:25.525783+00:00 19994330.275946598500 27869999.999993558973 262864330.275936454535 1 60421.625306956 2024-04-21T15:00:26.521056+00:00 19994330.276073999703 27869999.999997925013 262864330.276068210602 1 60421.625318530 2024-04-21T15:00:27.520954+00:00 19994330.275937713683 27869999.999997958541 262864330.275931984186 1 60421.625330121 2024-04-21T15:00:28.522427+00:00 19994330.275886807591 27870000.000005386770 262864330.275888502598 1 60421.625341781 2024-04-21T15:00:29.529909+00:00 19994330.276028361171 27869999.999950855970 262864330.275975525379 1 60421.625353348 2024-04-21T15:00:30.529203+00:00 19994330.276043038815 27870000.000073090196 262864330.276112407446 1 60421.625364831 2024-04-21T15:00:31.521427+00:00 19994330.275797318667 27869999.999993357807 262864330.275786966085 1 60421.625376414 2024-04-21T15:00:32.522181+00:00 19994330.276103693992 27869999.999990813434 262864330.276090830564 1 60421.625388066 2024-04-21T15:00:33.528908+00:00 19994330.276068303734 27870000.000015769154 262864330.276080369949 1 60421.625399644 2024-04-21T15:00:34.529281+00:00 19994330.275825697929 27870000.000014752150 262864330.275836765766 1 60421.625411256 2024-04-21T15:00:35.532551+00:00 19994330.275935791433 27869999.999958287925 262864330.275890380144 1 60421.625422711 2024-04-21T15:00:36.522213+00:00 19994330.276209652424 27870000.000032901764 262864330.276238858700 1 60421.625434365 2024-04-21T15:00:37.529118+00:00 19994330.275962207466 27869999.999975875020 262864330.275934368372 1 60421.625445884 2024-04-21T15:00:38.524407+00:00 19994330.276119772345 27869999.999978732318 262864330.276094794273 1 60421.625457413 2024-04-21T15:00:39.520532+00:00 19994330.275943089277 27869999.999976165593 262864330.275915563107 1 60421.625469038 2024-04-21T15:00:40.524864+00:00 19994330.275985337794 27869999.999994438142 262864330.275976061821 1 60421.625480598 2024-04-21T15:00:41.523673+00:00 19994330.276055011898 27869999.999996732920 262864330.276048034430 1 60421.625492151 2024-04-21T15:00:42.521835+00:00 19994330.275668680668 27869999.999996811152 262864330.275661796331 1 60421.625503739 2024-04-21T15:00:43.523078+00:00 19994330.276000894606 27870000.000049207360 262864330.276046395302 1 60421.625515297 2024-04-21T15:00:44.521630+00:00 19994330.276141088456 27869999.999973446131 262864330.276110827923 1 60421.625526879 2024-04-21T15:00:45.522393+00:00 19994330.275949090719 27869999.999966233969 262864330.275911629200 1 60421.625538479 2024-04-21T15:00:46.524547+00:00 19994330.276063878089 27869999.999991372228 262864330.276051551104 1 60421.625550035 2024-04-21T15:00:47.523045+00:00 19994330.275886032730 27870000.000017929822 262864330.275900274515 1 60421.625561643 2024-04-21T15:00:48.525995+00:00 19994330.276265513152 27869999.999999832362 262864330.276261627674 1 60421.625573175 2024-04-21T15:00:49.522327+00:00 19994330.276009835303 27869999.999987754971 262864330.275993883610 1 60421.625584765 2024-04-21T15:00:50.523730+00:00 19994330.275890819728 27870000.000017140061 262864330.275904268026 1 60421.625596385 2024-04-21T15:00:51.527704+00:00 19994330.275934759527 27870000.000009458512 262864330.275940507650 1 60421.625607913 2024-04-21T15:00:52.523701+00:00 19994330.275878813118 27869999.999943122268 262864330.275818258524 1 60421.625619468 2024-04-21T15:00:53.522083+00:00 19994330.276106614619 27869999.999967310578 262864330.276070237160 1 60421.625631019 2024-04-21T15:00:54.520084+00:00 19994330.275834664702 27870000.000003639609 262864330.275834619999 1 60421.625642604 2024-04-21T15:00:55.520992+00:00 19994330.276191610843 27869999.999999426305 262864330.276187360287 1 60421.625654173 2024-04-21T15:00:56.520555+00:00 19994330.275806151330 27869999.999996412545 262864330.275798887014 1 60421.625665985 2024-04-21T15:00:57.541086+00:00 19994330.276141136885 27870000.000045508146 262864330.276182949543 1 60421.625677343 2024-04-21T15:00:58.522444+00:00 19994330.276160404086 27869999.999956607819 262864330.276113331318 1 60421.625688930 2024-04-21T15:00:59.523528+00:00 19994330.275799389929 27870000.000004217029 262864330.275799930096 1 60421.625700545 2024-04-21T15:01:00.527097+00:00 19994330.276109144092 27869999.999986529350 262864330.276091992855 1 60421.625712472 2024-04-21T15:01:01.557605+00:00 19994330.275990519673 27870000.000022824854 262864330.276009649038 1 60421.625723655 2024-04-21T15:01:02.523821+00:00 19994330.275948364288 27870000.000002019107 262864330.275946706533 1 60421.625735195 2024-04-21T15:01:03.520827+00:00 19994330.275900818408 27869999.999994121492 262864330.275891244411 1 60421.625746775 2024-04-21T15:01:04.521411+00:00 19994330.275975171477 27869999.999971427023 262864330.275942891836 1 60421.625758333 2024-04-21T15:01:05.519949+00:00 19994330.275930475444 27869999.999964591116 262864330.275891363621 1 60421.625769982 2024-04-21T15:01:06.526415+00:00 19994330.276227407157 27870000.000059906393 262864330.276283621788 1 60421.625781568 2024-04-21T15:01:07.527499+00:00 19994330.275888919830 27869999.999988835305 262864330.275874048471 1 60421.625793094 2024-04-21T15:01:08.523349+00:00 19994330.276161182672 27870000.000007126480 262864330.276164621115 1 60421.625804680 2024-04-21T15:01:09.524372+00:00 19994330.276002712548 27869999.999987863004 262864330.275986880064 1 60421.625816260 2024-04-21T15:01:10.524857+00:00 19994330.276051845402 27870000.000006493181 262864330.276054650545 1 60421.625827825 2024-04-21T15:01:11.524061+00:00 19994330.275931533426 27870000.000011675060 262864330.275939524174 1 60421.625839402 2024-04-21T15:01:12.524378+00:00 19994330.275917824358 27870000.000004671514 262864330.275918811560 1 60421.625851039 2024-04-21T15:01:13.529811+00:00 19994330.275892511010 27870000.000005900860 262864330.275894701481 1 60421.625862527 2024-04-21T15:01:14.522318+00:00 19994330.276141274720 27870000.000004723668 262864330.276142299175 1 60421.625874142 2024-04-21T15:01:15.525864+00:00 19994330.276113942266 27870000.000043369830 262864330.276153624058 1 60421.625885683 2024-04-21T15:01:16.522986+00:00 19994330.275850720704 27869999.999995566905 262864330.275842577219 1 60421.625897295 2024-04-21T15:01:17.526286+00:00 19994330.275949157774 27870000.000012252480 262864330.275957703590 1 60421.625908830 2024-04-21T15:01:18.522894+00:00 19994330.276050157845 27869999.999984119087 262864330.276030570269 1 60421.625920394 2024-04-21T15:01:19.521976+00:00 19994330.276044953614 27870000.000004127622 262864330.276045382023 1 60421.625932020 2024-04-21T15:01:20.526528+00:00 19994330.275897465646 27869999.999939154834 262864330.275832921267 1 60421.625943578 2024-04-21T15:01:21.525126+00:00 19994330.276168264449 27870000.000003598630 262864330.276168167591 1 60421.625955090 2024-04-21T15:01:22.519820+00:00 19994330.275809563696 27870000.000019747764 262864330.275825619698 1 60421.625966661 2024-04-21T15:01:23.519518+00:00 19994330.275924216956 27869999.999991621822 262864330.275912135839 1 60421.625978332 2024-04-21T15:01:24.527898+00:00 19994330.275975495577 27870000.000019732863 262864330.275991529226 1 60421.625989833 2024-04-21T15:01:25.521550+00:00 19994330.275851260871 27870000.000034090132 262864330.275881648064 1 60421.626001493 2024-04-21T15:01:26.528952+00:00 19994330.275821447372 27869999.999991185963 262864330.275808930397 1 60421.626012968 2024-04-21T15:01:27.520432+00:00 19994330.275849848986 27869999.999993447214 262864330.275839596987 1 60421.626024538 2024-04-21T15:01:28.520050+00:00 19994330.276108622551 27869999.999991077930 262864330.276096016169 1 60421.626036119 2024-04-21T15:01:29.520642+00:00 19994330.276076182723 27870000.000043243170 262864330.276115715504 1 60421.626047715 2024-04-21T15:01:30.522554+00:00 19994330.275870542973 27869999.999919559807 262864330.275786399841 1 60421.626059299 2024-04-21T15:01:31.523432+00:00 19994330.275844253600 27870000.000013384968 262864330.275853931904 1 60421.626070886 2024-04-21T15:01:32.524552+00:00 19994330.276095248759 27870000.000063445419 262864330.276154994965 1 60421.626082428 2024-04-21T15:01:33.521776+00:00 19994330.276130072773 27869999.999992396683 262864330.276118785143 1 60421.626094029 2024-04-21T15:01:34.524129+00:00 19994330.275982771069 27869999.999953389168 262864330.275932461023 1 60421.626105582 2024-04-21T15:01:35.522271+00:00 19994330.276052974164 27870000.000035315752 262864330.276084601879 1 60421.626117179 2024-04-21T15:01:36.524266+00:00 19994330.276046302170 27869999.999992638826 262864330.276035249233 1 60421.626128734 2024-04-21T15:01:37.522573+00:00 19994330.275871768594 27869999.999995443970 262864330.275863528252 1 60421.626140353 2024-04-21T15:01:38.526521+00:00 19994330.276076618582 27869999.999971613288 262864330.276044547558 1 60421.626151888 2024-04-21T15:01:39.523127+00:00 19994330.275959488004 27869999.999997429550 262864330.275953233242 1 60421.626163468 2024-04-21T15:01:40.523667+00:00 19994330.275659717619 27870000.000001233071 262864330.275657236576 1 60421.626175051 2024-04-21T15:01:41.524362+00:00 19994330.275972839445 27870000.000015970320 262864330.275985121727 1 60421.626186596 2024-04-21T15:01:42.521901+00:00 19994330.276194494218 27869999.999999810010 262864330.276190608740 1 60421.626198252 2024-04-21T15:01:43.528993+00:00 19994330.275956366211 27870000.000041056424 262864330.275993734598 1 60421.626209772 2024-04-21T15:01:44.524329+00:00 19994330.276011988521 27870000.000010222197 262864330.276018500328 1 60421.626221378 2024-04-21T15:01:45.527083+00:00 19994330.276012759656 27869999.999984916300 262864330.275993973017 1 60421.626232931 2024-04-21T15:01:46.525286+00:00 19994330.275968309492 27870000.000026576221 262864330.275991201401 1 60421.626244480 2024-04-21T15:01:47.523060+00:00 19994330.275785584003 27869999.999971251935 262864330.275753140450 1 60421.626256082 2024-04-21T15:01:48.525507+00:00 19994330.276159476489 27870000.000028159469 262864330.276183933020 1 60421.626267617 2024-04-21T15:01:49.522101+00:00 19994330.276015955955 27870000.000022143126 262864330.276034414768 1 60421.626279159 2024-04-21T15:01:50.519375+00:00 19994330.276053287089 27869999.999971617013 262864330.276021212339 1 60421.626290839 2024-04-21T15:01:51.528526+00:00 19994330.276012197137 27870000.000000819564 262864330.276009321213 1 60421.626302323 2024-04-21T15:01:52.520718+00:00 19994330.275972940028 27869999.999991346151 262864330.275960594416 1 60421.626313933 2024-04-21T15:01:53.523821+00:00 19994330.275797072798 27869999.999991003424 262864330.275784373283 1 60421.626325524 2024-04-21T15:01:54.525277+00:00 19994330.275927364826 27869999.999989349395 262864330.275913029909 1 60421.626337190 2024-04-21T15:01:55.533254+00:00 19994330.276031520218 27869999.999988563359 262864330.276016384363 1 60421.626348753 2024-04-21T15:01:56.532261+00:00 19994330.275918796659 27869999.999971888959 262864330.275887012482 1 60421.626360289 2024-04-21T15:01:57.528959+00:00 19994330.275905966759 27870000.000004153699 262864330.275906413794 1 60421.626371824 2024-04-21T15:01:58.525563+00:00 19994330.276250861585 27870000.000038299710 262864330.276285469532 1 60421.626383448 2024-04-21T15:01:59.529942+00:00 19994330.275980375707 27869999.999973386526 262864330.275950074196 1 60421.626395047 2024-04-21T15:02:00.532031+00:00 19994330.276147548109 27869999.999990429729 262864330.276134282351 1 60421.626406600 2024-04-21T15:02:01.530231+00:00 19994330.276037439704 27870000.000029262155 262864330.276063024998 1 60421.626418150 2024-04-21T15:02:02.528146+00:00 19994330.275784797966 27870000.000036280602 262864330.275817364454 1 60421.626429761 2024-04-21T15:02:03.531323+00:00 19994330.275943595916 27870000.000000815839 262864330.275940716267 1 60421.626441320 2024-04-21T15:02:04.530053+00:00 19994330.276108879596 27869999.999984536320 262864330.276089727879 1 60421.626452985 2024-04-21T15:02:05.537908+00:00 19994330.276024986058 27869999.999993398786 262864330.276014685631 1 60421.626464421 2024-04-21T15:02:06.526008+00:00 19994330.276244342327 27870000.000034041703 262864330.276274681091 1 60421.626476008 2024-04-21T15:02:07.527038+00:00 19994330.275765586644 27869999.999986849725 262864330.275748759508 1 60421.626487595 2024-04-21T15:02:08.528206+00:00 19994330.275884874165 27870000.000010896474 262864330.275892078876 1 60421.626499211 2024-04-21T15:02:09.531838+00:00 19994330.275934495032 27870000.000004682690 262864330.275935471058 1 60421.626510683 2024-04-21T15:02:10.522966+00:00 19994330.275977838784 27869999.999987740070 262864330.275961905718 1 60421.626522455 2024-04-21T15:02:11.540135+00:00 19994330.276048880070 27870000.000034961849 262864330.276080131531 1 60421.626533865 2024-04-21T15:02:12.525927+00:00 19994330.275907002389 27870000.000008631498 262864330.275911957026 1 60421.626545447 2024-04-21T15:02:13.526649+00:00 19994330.275987584144 27869999.999925758690 262864330.275909662247 1 60421.626557289 2024-04-21T15:02:14.549722+00:00 19994330.275852825493 27870000.000041335821 262864330.275890469551 1 60421.626568594 2024-04-21T15:02:15.526512+00:00 19994330.276000995189 27869999.999967299402 262864330.275964617729 1 60421.626580220 2024-04-21T15:02:16.531030+00:00 19994330.275974072516 27869999.999972395599 262864330.275942772627 1 60421.626592202 2024-04-21T15:02:17.566251+00:00 19994330.275982502848 27870000.000032763928 262864330.276011556387 1 60421.626603255 2024-04-21T15:02:18.521182+00:00 19994330.275875333697 27870000.000010591000 262864330.275882214308 1 60421.626614825 2024-04-21T15:02:19.520916+00:00 19994330.275835227221 27869999.999911479652 262864330.275743007660 1 60421.626626415 2024-04-21T15:02:20.522251+00:00 19994330.276152603328 27870000.000030301511 262864330.276179224253 1 60421.626638018 2024-04-21T15:02:21.524771+00:00 19994330.276100754738 27870000.000023558736 262864330.276120603085 1 60421.626649668 2024-04-21T15:02:22.531326+00:00 19994330.275793112814 27870000.000004742295 262864330.275794148445 1 60421.626661207 2024-04-21T15:02:23.528234+00:00 19994330.275970004499 27869999.999974098057 262864330.275940418243 1 60421.626672694 2024-04-21T15:02:24.520813+00:00 19994330.275953385979 27869999.999984331429 262864330.275934010744 1 60421.626684281 2024-04-21T15:02:25.521878+00:00 19994330.276033416390 27869999.999975990504 262864330.276005685329 1 60421.626695853 2024-04-21T15:02:26.521701+00:00 19994330.276050943881 27869999.999985389411 262864330.276032656431 1 60421.626707429 2024-04-21T15:02:27.521819+00:00 19994330.275945767760 27869999.999985769391 262864330.275927841663 1 60421.626719012 2024-04-21T15:02:28.522666+00:00 19994330.276035502553 27870000.000021796674 262864330.276053607464 1 60421.626730615 2024-04-21T15:02:29.525132+00:00 19994330.275932338089 27870000.000037647784 262864330.275966286659 1 60421.626742190 2024-04-21T15:02:30.525170+00:00 19994330.275823205709 27869999.999999463558 262864330.275818973780 1 60421.626753733 2024-04-21T15:02:31.522586+00:00 19994330.275884088129 27869999.999992221594 262864330.275872617960 1 60421.626765327 2024-04-21T15:02:32.524258+00:00 19994330.275944486260 27870000.000012479722 262864330.275953292847 1 60421.626776887 2024-04-21T15:02:33.523031+00:00 19994330.275779526681 27869999.999980878085 262864330.275756686926 1 60421.626788473 2024-04-21T15:02:34.524073+00:00 19994330.276072174311 27869999.999997995794 262864330.276066482067 1 60421.626800022 2024-04-21T15:02:35.521879+00:00 19994330.275899555534 27870000.000005729496 262864330.275901585817 1 60421.626811594 2024-04-21T15:02:36.521750+00:00 19994330.276057545096 27869999.999981764704 262864330.276035606861 1 60421.626823171 2024-04-21T15:02:37.521982+00:00 19994330.276057183743 27870000.000019062310 262864330.276072561741 1 60421.626834746 2024-04-21T15:02:38.522070+00:00 19994330.275869611651 27869999.999945107847 262864330.275811016560 1 60421.626846353 2024-04-21T15:02:39.524860+00:00 19994330.276170324534 27870000.000019650906 262864330.276186257601 1 60421.626857901 2024-04-21T15:02:40.522685+00:00 19994330.276099532843 27869999.999965686351 262864330.276061534882 1 60421.626869494 2024-04-21T15:02:41.524279+00:00 19994330.275869794190 27869999.999976765364 262864330.275842845440 1 60421.626881055 2024-04-21T15:02:42.523126+00:00 19994330.276119928807 27869999.999975994229 262864330.276092201471 1 60421.626892621 2024-04-21T15:02:43.522454+00:00 19994330.275797072798 27869999.999983664602 262864330.275777041912 1 60421.626904229 2024-04-21T15:02:44.525352+00:00 19994330.276065051556 27870000.000052839518 262864330.276114195585 1 60421.626915830 2024-04-21T15:02:45.527745+00:00 19994330.275971695781 27869999.999989949167 262864330.275957942009 1 60421.626927426 2024-04-21T15:02:46.529563+00:00 19994330.275878608227 27870000.000013422221 262864330.275888323784 1 60421.626938919 2024-04-21T15:02:47.522555+00:00 19994330.276036016643 27869999.999940410256 262864330.275972723961 1 60421.626950546 2024-04-21T15:02:48.527205+00:00 19994330.276040684432 27870000.000015079975 262864330.276052057743 1 60421.626962092 2024-04-21T15:02:49.524762+00:00 19994330.275870647281 27869999.999975275248 262864330.275842219591 1 60421.626973649 2024-04-21T15:02:50.523319+00:00 19994330.275859266520 27869999.999965474010 262864330.275821059942 1 60421.626985289 2024-04-21T15:02:51.528932+00:00 19994330.276082687080 27869999.999995965511 262864330.276074975729 1 60421.626996954 2024-04-21T15:02:52.536828+00:00 19994330.276290431619 27870000.000047177076 262864330.276333928108 1 60421.627008379 2024-04-21T15:02:53.523913+00:00 19994330.275709338486 27869999.999966502190 262864330.275672137737 1 60421.627020103 2024-04-21T15:02:54.536875+00:00 19994330.276044376194 27870000.000026971102 262864330.276067644358 1 60421.627031525 2024-04-21T15:02:55.523730+00:00 19994330.275890629739 27870000.000038828701 262864330.275925755501 1 60421.627043149 2024-04-21T15:02:56.528079+00:00 19994330.275967143476 27869999.999952435493 262864330.275915890932 1 60421.627054754 2024-04-21T15:02:57.530729+00:00 19994330.276138000190 27870000.000013697892 262864330.276148021221 1 60421.627066339 2024-04-21T15:02:58.531677+00:00 19994330.275891102850 27869999.999978370965 262864330.275865763426 1 60421.627077839 2024-04-21T15:02:59.525271+00:00 19994330.275727238506 27869999.999979130924 262864330.275702685118 1 60421.627089441 2024-04-21T15:03:00.527676+00:00 19994330.275969438255 27869999.999970298260 262864330.275936037302 1 60421.627101707 2024-04-21T15:03:01.587515+00:00 19994330.276140011847 27870000.000007804483 262864330.276144117117 1 60421.627112596 2024-04-21T15:03:02.528334+00:00 19994330.275801930577 27869999.999923415482 262864330.275721639395 1 60421.627124172 2024-04-21T15:03:03.528470+00:00 19994330.275986421853 27869999.999987125397 262864330.275969862938 1 60421.627135690 2024-04-21T15:03:04.523603+00:00 19994330.276138719171 27870000.000010889024 262864330.276145905256 1 60421.627147255 2024-04-21T15:03:05.522785+00:00 19994330.276082672179 27870000.000009004027 262864330.276087969542 1 60421.627158864 2024-04-21T15:03:06.525839+00:00 19994330.275977022946 27870000.000001646578 262864330.275974959135 1 60421.627170410 2024-04-21T15:03:07.523388+00:00 19994330.275746297091 27869999.999948251992 262864330.275690853596 1 60421.627181954 2024-04-21T15:03:08.520838+00:00 19994330.276005715132 27870000.000029757619 262864330.276031762362 1 60421.627193537 2024-04-21T15:03:09.521590+00:00 19994330.275912538171 27869999.999998968095 262864330.275907814503 1 60421.627205120 2024-04-21T15:03:10.522394+00:00 19994330.275837913156 27869999.999992601573 262864330.275826811790 1 60421.627216750 2024-04-21T15:03:11.527178+00:00 19994330.276003919542 27869999.999979693443 262864330.275979936123 1 60421.627228290 2024-04-21T15:03:12.524271+00:00 19994330.275852985680 27870000.000014998019 262864330.275864273310 1 60421.627239905 2024-04-21T15:03:13.527804+00:00 19994330.275966845453 27869999.999976079911 262864330.275939226151 1 60421.627251399 2024-04-21T15:03:14.520897+00:00 19994330.275792915374 27870000.000005844980 262864330.275795072317 1 60421.627263030 2024-04-21T15:03:15.525802+00:00 19994330.276038091630 27870000.000035755336 262864330.276070147753 1 60421.627274639 2024-04-21T15:03:16.528830+00:00 19994330.276053044945 27869999.999980174005 262864330.276029527187 1 60421.627286129 2024-04-21T15:03:17.521555+00:00 19994330.275865077972 27870000.000004760921 262864330.275866150856 1 60421.627297694 2024-04-21T15:03:18.520755+00:00 19994330.275884680450 27870000.000010464340 262864330.275891453028 1 60421.627309263 2024-04-21T15:03:19.520317+00:00 19994330.275908034295 27870000.000003613532 262864330.275907933712 1 60421.627320847 2024-04-21T15:03:20.521131+00:00 19994330.275999769568 27869999.999993357807 262864330.275989413261 1 60421.627332436 2024-04-21T15:03:21.522454+00:00 19994330.276137307286 27869999.999999396503 262864330.276133000851 1 60421.627344023 2024-04-21T15:03:22.523585+00:00 19994330.275893077254 27870000.000016774982 262864330.275906145573 1 60421.627355566 2024-04-21T15:03:23.520892+00:00 19994330.275930892676 27870000.000007659197 262864330.275934845209 1 60421.627367157 2024-04-21T15:03:24.522369+00:00 19994330.275929249823 27870000.000024665147 262864330.275950223207 1 60421.627378718 2024-04-21T15:03:25.521224+00:00 19994330.275863796473 27869999.999999321997 262864330.275859415531 1 60421.627390271 2024-04-21T15:03:26.519413+00:00 19994330.276002459228 27870000.000032670796 262864330.276031434536 1 60421.627401879 2024-04-21T15:03:27.522374+00:00 19994330.276127640158 27869999.999987948686 262864330.276111900806 1 60421.627413436 2024-04-21T15:03:28.520874+00:00 19994330.275991983712 27869999.999979078770 262864330.275967359543 1 60421.627425203 2024-04-21T15:03:29.537547+00:00 19994330.275813601911 27870000.000012900680 262864330.275822818279 1 60421.627436700 2024-04-21T15:03:30.530925+00:00 19994330.275928501040 27870000.000000752509 262864330.275925546885 1 60421.627448285 2024-04-21T15:03:31.531782+00:00 19994330.276087105274 27869999.999995298684 262864330.276078701019 1 60421.627459776 2024-04-21T15:03:32.524594+00:00 19994330.275707960129 27869999.999972324818 262864330.275676578283 1 60421.627471392 2024-04-21T15:03:33.528284+00:00 19994330.276171147823 27870000.000069864094 262864330.276237308979 1 60421.627482978 2024-04-21T15:03:34.529290+00:00 19994330.275841906667 27869999.999972857535 262864330.275811076164 1 60421.627494687 2024-04-21T15:03:35.540973+00:00 19994330.276107802987 27870000.000017698854 262864330.276121795177 1 60421.627506156 2024-04-21T15:03:36.531926+00:00 19994330.275778360665 27870000.000008426607 262864330.275783091784 1 60421.627517694 2024-04-21T15:03:37.528787+00:00 19994330.275959726423 27869999.999977886677 262864330.275933921337 1 60421.627529277 2024-04-21T15:03:38.529473+00:00 19994330.276266410947 27869999.999939095229 262864330.276201784611 1 60421.627540878 2024-04-21T15:03:39.531811+00:00 19994330.275916207582 27869999.999995484948 262864330.275907993317 1 60421.627552438 2024-04-21T15:03:40.530609+00:00 19994330.276040203869 27870000.000031661242 262864330.276068150997 1 60421.627563986 2024-04-21T15:03:41.528399+00:00 19994330.275962229818 27869999.999952293932 262864330.275910824537 1 60421.627575643 2024-04-21T15:03:42.535543+00:00 19994330.275865003467 27869999.999968044460 262864330.275829374790 1 60421.627587096 2024-04-21T15:03:43.525122+00:00 19994330.276210937649 27870000.000007558614 262864330.276214808226 1 60421.627598886 2024-04-21T15:03:44.543793+00:00 19994330.275997731835 27870000.000001110137 262864330.275995135307 1 60421.627610340 2024-04-21T15:03:45.533369+00:00 19994330.275782767683 27870000.000010848045 262864330.275789916515 1 60421.627621805 2024-04-21T15:03:46.523962+00:00 19994330.275946136564 27870000.000012282282 262864330.275954723358 1 60421.627633460 2024-04-21T15:03:47.530964+00:00 19994330.276070881635 27869999.999988704920 262864330.276055902243 1 60421.627645043 2024-04-21T15:03:48.531676+00:00 19994330.275911621749 27869999.999998006970 262864330.275905936956 1 60421.627656643 2024-04-21T15:03:49.533926+00:00 19994330.275989159942 27869999.999967720360 262864330.275953173637 1 60421.627668147 2024-04-21T15:03:50.527866+00:00 19994330.275730315596 27869999.999998491257 262864330.275725096464 1 60421.627679667 2024-04-21T15:03:51.523188+00:00 19994330.276121523231 27869999.999999605119 262864330.276117444038 1 60421.627691264 2024-04-21T15:03:52.525247+00:00 19994330.276044044644 27870000.000028140843 262864330.276068478823 1 60421.627702818 2024-04-21T15:03:53.523478+00:00 19994330.276080686599 27870000.000005517155 262864330.276082515717 1 60421.627714462 2024-04-21T15:03:54.529504+00:00 19994330.275879200548 27870000.000063415617 262864330.275938928127 1 60421.627725940 2024-04-21T15:03:55.521196+00:00 19994330.275951046497 27870000.000007346272 262864330.275954693556 1 60421.627737838 2024-04-21T15:03:56.549168+00:00 19994330.276030421257 27870000.000007268041 262864330.276033997536 1 60421.627749403 2024-04-21T15:03:57.548456+00:00 19994330.276035983115 27870000.000027585775 262864330.276059895754 1 60421.627760756 2024-04-21T15:03:58.529310+00:00 19994330.276068050414 27870000.000033859164 262864330.276098221540 1 60421.627772458 2024-04-21T15:03:59.540339+00:00 19994330.275964140892 27869999.999950639904 262864330.275911092758 1 60421.627783925 2024-04-21T15:04:00.531151+00:00 19994330.275857999921 27869999.999964989722 262864330.275819301605 1 60421.627795920 2024-04-21T15:04:01.567478+00:00 19994330.275973707438 27870000.000039972365 262864330.276009976864 1 60421.627807008 2024-04-21T15:04:02.525510+00:00 19994330.275974329561 27869999.999965853989 262864330.275936484337 1 60421.627818601 2024-04-21T15:04:03.527133+00:00 19994330.275804724544 27870000.000022578984 262864330.275823622942 1 60421.627830126 2024-04-21T15:04:04.522898+00:00 19994330.276197034866 27870000.000018890947 262864330.276212245226 1 60421.627841719 2024-04-21T15:04:05.524515+00:00 19994330.276072792709 27870000.000034015626 262864330.276103109121 1 60421.627853326 2024-04-21T15:04:06.527367+00:00 19994330.276174157858 27870000.000067878515 262864330.276238352060 1 60421.627864919 2024-04-21T15:04:07.528968+00:00 19994330.275833129883 27870000.000020477921 262864330.275849908590 1 60421.627876543 2024-04-21T15:04:08.533283+00:00 19994330.276041205972 27869999.999975673854 262864330.276013195515 1 60421.627887975 2024-04-21T15:04:09.521098+00:00 19994330.276179805398 27869999.999989964068 262864330.276166081429 1 60421.627899643 2024-04-21T15:04:10.529106+00:00 19994330.275935459882 27870000.000043898821 262864330.275975674391 1 60421.627911207 2024-04-21T15:04:11.528288+00:00 19994330.275939397514 27869999.999964803457 262864330.275900512934 1 60421.627922827 2024-04-21T15:04:12.532239+00:00 19994330.276038914919 27869999.999940857291 262864330.275976091623 1 60421.627934399 2024-04-21T15:04:13.532031+00:00 19994330.276040337980 27870000.000022448599 262864330.276059091091 1 60421.627945870 2024-04-21T15:04:14.523192+00:00 19994330.275645494461 27870000.000011641532 262864330.275653451681 1 60421.627957438 2024-04-21T15:04:15.522622+00:00 19994330.276050537825 27869999.999987922609 262864330.276034772396 1 60421.627969167 2024-04-21T15:04:16.536018+00:00 19994330.275819912553 27869999.999949380755 262864330.275765597820 1 60421.627980611 2024-04-21T15:04:17.524840+00:00 19994330.276147842407 27870000.000040296465 262864330.276184439659 1 60421.627992144 2024-04-21T15:04:18.521236+00:00 19994330.275861840695 27870000.000033233315 262864330.275891363621 1 60421.628003718 2024-04-21T15:04:19.521209+00:00 19994330.275705743581 27869999.999995976686 262864330.275698035955 1 60421.628015321 2024-04-21T15:04:20.523693+00:00 19994330.276184134185 27870000.000069797039 262864330.276250243187 1 60421.628026872 2024-04-21T15:04:21.521723+00:00 19994330.276185594499 27870000.000013042241 262864330.276194959879 1 60421.628038437 2024-04-21T15:04:22.520957+00:00 19994330.275888528675 27869999.999994032085 262864330.275878876448 1 60421.628050053 2024-04-21T15:04:23.524631+00:00 19994330.276018608361 27869999.999953899533 262864330.275968819857 1 60421.628061648 2024-04-21T15:04:24.526403+00:00 19994330.276000540704 27870000.000017795712 262864330.276014626026 1 60421.628073191 2024-04-21T15:04:25.523705+00:00 19994330.276076346636 27870000.000020213425 262864330.276092857122 1 60421.628084779 2024-04-21T15:04:26.524899+00:00 19994330.275852575898 27869999.999972496182 262864330.275821387768 1 60421.628096353 2024-04-21T15:04:27.524934+00:00 19994330.275927133858 27870000.000001873821 262864330.275925308466 1 60421.628107914 2024-04-21T15:04:28.523769+00:00 19994330.276011668146 27869999.999999426305 262864330.276007413864 1 60421.628119458 2024-04-21T15:04:29.521135+00:00 19994330.275976445526 27869999.999991297722 262864330.275964051485 1 60421.628131055 2024-04-21T15:04:30.523123+00:00 19994330.275810379535 27870000.000006873161 262864330.275813579559 1 60421.628142776 2024-04-21T15:04:31.535858+00:00 19994330.275877065957 27870000.000039886683 262864330.275913238525 1 60421.628154218 2024-04-21T15:04:32.524416+00:00 19994330.276255939156 27869999.999999359250 262864330.276251584291 1 60421.628165758 2024-04-21T15:04:33.521502+00:00 19994330.275932401419 27870000.000010840595 262864330.275939553976 1 60421.628177342 2024-04-21T15:04:34.522327+00:00 19994330.275973021984 27869999.999989107251 262864330.275958418846 1 60421.628188946 2024-04-21T15:04:35.524911+00:00 19994330.276016846299 27870000.000031545758 262864330.276044666767 1 60421.628200488 2024-04-21T15:04:36.522133+00:00 19994330.275922756642 27870000.000005677342 262864330.275924712420 1 60421.628212057 2024-04-21T15:04:37.521697+00:00 19994330.276120983064 27870000.000004183501 262864330.276121467352 1 60421.628223651 2024-04-21T15:04:38.523429+00:00 19994330.275915820152 27869999.999968387187 262864330.275880515575 1 60421.628235204 2024-04-21T15:04:39.521619+00:00 19994330.276018265635 27870000.000008951873 262864330.276023507118 1 60421.628246794 2024-04-21T15:04:40.523041+00:00 19994330.276017308235 27869999.999994020909 262864330.276007622480 1 60421.628258339 2024-04-21T15:04:41.520512+00:00 19994330.276029638946 27870000.000032272190 262864330.276058226824 1 60421.628269924 2024-04-21T15:04:42.521409+00:00 19994330.275864724070 27869999.999935630709 262864330.275796651840 1 60421.628281490 2024-04-21T15:04:43.520781+00:00 19994330.275978680700 27870000.000003390014 262864330.275978386402 1 60421.628293091 2024-04-21T15:04:44.523055+00:00 19994330.275850076228 27870000.000008013099 262864330.275854408741 1 60421.628304678 2024-04-21T15:04:45.524192+00:00 19994330.276212766767 27870000.000012777746 262864330.276221871376 1 60421.628316406 2024-04-21T15:04:46.537455+00:00 19994330.275838971138 27869999.999958846718 262864330.275794118643 1 60421.628327894 2024-04-21T15:04:47.530060+00:00 19994330.275931514800 27870000.000013068318 262864330.275940865278 1 60421.628339409 2024-04-21T15:04:48.524926+00:00 19994330.276140384376 27870000.000021003187 262864330.276157706976 1 60421.628351016 2024-04-21T15:04:49.527766+00:00 19994330.275927715003 27869999.999998897314 262864330.275922924280 1 60421.628362566 2024-04-21T15:04:50.525699+00:00 19994330.275923632085 27870000.000013232231 262864330.275933176279 1 60421.628374138 2024-04-21T15:04:51.525559+00:00 19994330.276008531451 27869999.999985117465 262864330.275989949703 1 60421.628385902 2024-04-21T15:04:52.541979+00:00 19994330.276247076690 27869999.999991357327 262864330.276234745979 1 60421.628397276 2024-04-21T15:04:53.524632+00:00 19994330.276052229106 27870000.000017736107 262864330.276066273451 1 60421.628408907 2024-04-21T15:04:54.529555+00:00 19994330.275877080858 27870000.000002793968 262864330.275876194239 1 60421.628420446 2024-04-21T15:04:55.526486+00:00 19994330.276097357273 27869999.999987866729 262864330.276081532240 1 60421.628432049 2024-04-21T15:04:56.529041+00:00 19994330.275877714157 27869999.999992288649 262864330.275866299868 1 60421.628443602 2024-04-21T15:04:57.527185+00:00 19994330.276137616485 27870000.000017490238 262864330.276151418686 1 60421.628455237 2024-04-21T15:04:58.532434+00:00 19994330.276033524424 27869999.999968621880 262864330.275998443365 1 60421.628466718 2024-04-21T15:04:59.524420+00:00 19994330.276165649295 27870000.000002045184 262864330.276163995266 1 60421.628478371 2024-04-21T15:05:00.531198+00:00 19994330.275672219694 27869999.999984499067 262864330.275653034449 1 60421.628489900 2024-04-21T15:05:01.527356+00:00 19994330.275924600661 27869999.999968282878 262864330.275889188051 1 60421.628501573 2024-04-21T15:05:02.535909+00:00 19994330.276089742780 27870000.000058736652 262864330.276144802570 1 60421.628513072 2024-04-21T15:05:03.529369+00:00 19994330.276006147265 27870000.000023081899 262864330.276025533676 1 60421.628524612 2024-04-21T15:05:04.526434+00:00 19994330.276112988591 27870000.000031687319 262864330.276140987873 1 60421.628536194 2024-04-21T15:05:05.527180+00:00 19994330.275854136795 27870000.000001460314 262864330.275851905346 1 60421.628547773 2024-04-21T15:05:06.527567+00:00 19994330.276159383357 27869999.999952614307 262864330.276108294725 1 60421.628559315 2024-04-21T15:05:07.524839+00:00 19994330.275946218520 27870000.000011119992 262864330.275953650475 1 60421.628570904 2024-04-21T15:05:08.526140+00:00 19994330.276078589261 27869999.999965954572 262864330.276040852070 1 60421.628582438 2024-04-21T15:05:09.522615+00:00 19994330.275898359716 27870000.000006183982 262864330.275900870562 1 60421.628594007 2024-04-21T15:05:10.522187+00:00 19994330.276003751904 27870000.000025440007 262864330.276025503874 1 60421.628605594 2024-04-21T15:05:11.523297+00:00 19994330.275967542082 27870000.000055555254 262864330.276019394398 1 60421.628617164 2024-04-21T15:05:12.522971+00:00 19994330.275983467698 27870000.000003058463 262864330.275982856750 1 60421.628628746 2024-04-21T15:05:13.523632+00:00 19994330.276047423482 27869999.999995045364 262864330.276038765907 1 60421.628640311 2024-04-21T15:05:14.522848+00:00 19994330.276109367609 27869999.999933585525 262864330.276039272547 1 60421.628651864 2024-04-21T15:05:15.521058+00:00 19994330.275907941163 27870000.000018335879 262864330.275922566652 1 60421.628663481 2024-04-21T15:05:16.524775+00:00 19994330.276088297367 27869999.999955434352 262864330.276040047407 1 60421.628675015 2024-04-21T15:05:17.521304+00:00 19994330.275856837630 27870000.000039525330 262864330.275892674923 1 60421.628686571 2024-04-21T15:05:18.519721+00:00 19994330.276010755450 27869999.999957010150 262864330.275964081287 1 60421.628698181 2024-04-21T15:05:19.522867+00:00 19994330.275988079607 27870000.000053286552 262864330.276037663221 1 60421.628709736 2024-04-21T15:05:20.521192+00:00 19994330.275974459946 27870000.000002183020 262864330.275972932577 1 60421.628721316 2024-04-21T15:05:21.521750+00:00 19994330.276142578572 27869999.999961514026 262864330.276100397110 1 60421.628732912 2024-04-21T15:05:22.523575+00:00 19994330.275945246220 27869999.999989248812 262864330.275930792093 1 60421.628744451 2024-04-21T15:05:23.520584+00:00 19994330.275917489082 27869999.999997753650 262864330.275911569595 1 60421.628756074 2024-04-21T15:05:24.524796+00:00 19994330.276115532964 27869999.999976210296 262864330.276088058949 1 60421.628767767 2024-04-21T15:05:25.535115+00:00 19994330.276164278388 27869999.999979995191 262864330.276140570641 1 60421.628779204 2024-04-21T15:05:26.523188+00:00 19994330.275862105191 27870000.000032436103 262864330.275890827179 1 60421.628790762 2024-04-21T15:05:27.521885+00:00 19994330.276021920145 27869999.999926310033 262864330.275944530964 1 60421.628802413 2024-04-21T15:05:28.528440+00:00 19994330.275892056525 27870000.000028386712 262864330.275916725397 1 60421.628813982 2024-04-21T15:05:29.528055+00:00 19994330.276349835098 27869999.999994657934 262864330.276340812445 1 60421.628825589 2024-04-21T15:05:30.530916+00:00 19994330.275701072067 27870000.000023256987 262864330.275720626116 1 60421.628837064 2024-04-21T15:05:31.522347+00:00 19994330.275914464146 27869999.999986544251 262864330.275897294283 1 60421.628848623 2024-04-21T15:05:32.521058+00:00 19994330.275992184877 27869999.999997757375 262864330.275986254215 1 60421.628860227 2024-04-21T15:05:33.523614+00:00 19994330.275984071195 27870000.000016719103 262864330.275997102261 1 60421.628871842 2024-04-21T15:05:34.527123+00:00 19994330.275926426053 27870000.000012230128 262864330.275934934616 1 60421.628883386 2024-04-21T15:05:35.524570+00:00 19994330.276037171483 27869999.999982777983 262864330.276016235352 1 60421.628894931 2024-04-21T15:05:36.522003+00:00 19994330.275740467012 27870000.000014636666 262864330.275751411915 1 60421.628906521 2024-04-21T15:05:37.523402+00:00 19994330.276230759919 27870000.000024002045 262864330.276251047850 1 60421.628918065 2024-04-21T15:05:38.520835+00:00 19994330.275649838150 27869999.999994773418 262864330.275640934706 1 60421.628929639 2024-04-21T15:05:39.520775+00:00 19994330.276039462537 27870000.000004619360 262864330.276040375233 1 60421.628941294 2024-04-21T15:05:40.527820+00:00 19994330.276055049151 27869999.999995909631 262864330.276047259569 1 60421.628952798 2024-04-21T15:05:41.521731+00:00 19994330.276123441756 27870000.000048108399 262864330.276167839766 1 60421.628964352 2024-04-21T15:05:42.520009+00:00 19994330.276010058820 27870000.000036984682 262864330.276043355465 1 60421.628975951 2024-04-21T15:05:43.522199+00:00 19994330.276116274297 27870000.000000666827 262864330.276113241911 1 60421.628987697 2024-04-21T15:05:44.537051+00:00 19994330.275820612907 27870000.000005550683 262864330.275822460651 1 60421.628999167 2024-04-21T15:05:45.528062+00:00 19994330.275986071676 27869999.999939542264 262864330.275921911001 1 60421.629010827 2024-04-21T15:05:46.535442+00:00 19994330.275916568935 27869999.999975875020 262864330.275888741016 1 60421.629022417 2024-04-21T15:05:47.536780+00:00 19994330.276065856218 27869999.999968606979 262864330.276030778885 1 60421.629033891 2024-04-21T15:05:48.528184+00:00 19994330.276006516069 27869999.999978732318 262864330.275981545448 1 60421.629045436 2024-04-21T15:05:49.525685+00:00 19994330.275788627565 27870000.000012043864 262864330.275796979666 1 60421.629057128 2024-04-21T15:05:50.535890+00:00 19994330.275832686573 27869999.999987915158 262864330.275816887617 1 60421.629068653 2024-04-21T15:05:51.531580+00:00 19994330.276063453406 27869999.999994859099 262864330.276054620743 1 60421.629080224 2024-04-21T15:05:52.531371+00:00 19994330.275959305465 27869999.999965090305 262864330.275920718908 1 60421.629091874 2024-04-21T15:05:53.537923+00:00 19994330.275965321809 27870000.000044263899 262864330.276005893946 1 60421.629103331 2024-04-21T15:05:54.527766+00:00 19994330.276116453111 27870000.000034928322 262864330.276147693396 1 60421.629114961 2024-04-21T15:05:55.532668+00:00 19994330.276063848287 27869999.999962128699 262864330.276022285223 1 60421.629126496 2024-04-21T15:05:56.529206+00:00 19994330.275890704244 27869999.999976117164 262864330.275863140821 1 60421.629138124 2024-04-21T15:05:57.533889+00:00 19994330.276186361909 27870000.000017140061 262864330.276199817657 1 60421.629149624 2024-04-21T15:05:58.527520+00:00 19994330.275808192790 27870000.000004608184 262864330.275809109211 1 60421.629161139 2024-04-21T15:05:59.522388+00:00 19994330.276002384722 27870000.000050190836 262864330.276048868895 1 60421.629172762 2024-04-21T15:06:00.526616+00:00 19994330.275968380272 27869999.999967824668 262864330.275932490826 1 60421.629184365 2024-04-21T15:06:01.529108+00:00 19994330.276000622660 27870000.000001192093 262864330.275998115540 1 60421.629195962 2024-04-21T15:06:02.531081+00:00 19994330.275964923203 27870000.000060759485 262864330.276021987200 1 60421.629207515 2024-04-21T15:06:03.529291+00:00 19994330.275945406407 27869999.999986644834 262864330.275928348303 1 60421.629219105 2024-04-21T15:06:04.530709+00:00 19994330.275679964572 27870000.000015404075 262864330.275691688061 1 60421.629230706 2024-04-21T15:06:05.532945+00:00 19994330.276044551283 27870000.000018373132 262864330.276059210300 1 60421.629242317 2024-04-21T15:06:06.536204+00:00 19994330.276117306203 27870000.000012874603 262864330.276126474142 1 60421.629253819 2024-04-21T15:06:07.529963+00:00 19994330.275844108313 27870000.000015337020 262864330.275855749846 1 60421.629265390 2024-04-21T15:06:08.529740+00:00 19994330.276055499911 27869999.999979786575 262864330.276031613350 1 60421.629276892 2024-04-21T15:06:09.523481+00:00 19994330.275986656547 27870000.000013358891 262864330.275996327400 1 60421.629288509 2024-04-21T15:06:10.527153+00:00 19994330.276135046035 27869999.999991465360 262864330.276122838259 1 60421.629300248 2024-04-21T15:06:11.541416+00:00 19994330.276064150035 27870000.000045772642 262864330.276106238365 1 60421.629311735 2024-04-21T15:06:12.533890+00:00 19994330.275799401104 27869999.999980997294 262864330.275776684284 1 60421.629323241 2024-04-21T15:06:13.528053+00:00 19994330.275870125741 27869999.999993544072 262864330.275859951973 1 60421.629334827 2024-04-21T15:06:14.529103+00:00 19994330.276241302490 27870000.000015098602 262864330.276252716780 1 60421.629346494 2024-04-21T15:06:15.537065+00:00 19994330.275914199650 27869999.999958544970 262864330.275869041681 1 60421.629357986 2024-04-21T15:06:16.529995+00:00 19994330.275982286781 27869999.999993935227 262864330.275972515345 1 60421.629369535 2024-04-21T15:06:17.527836+00:00 19994330.275704581290 27869999.999954804778 262864330.275655716658 1 60421.629381142 2024-04-21T15:06:18.530629+00:00 19994330.275981396437 27869999.999988347292 262864330.275966048241 1 60421.629392686 2024-04-21T15:06:19.528106+00:00 19994330.276097752154 27870000.000024594367 262864330.276118636131 1 60421.629404208 2024-04-21T15:06:20.523597+00:00 19994330.275893758982 27869999.999983198941 262864330.275873243809 1 60421.629415869 2024-04-21T15:06:21.531092+00:00 19994330.276021853089 27870000.000030837953 262864330.276049017906 1 60421.629428146 2024-04-21T15:06:22.591814+00:00 19994330.276037074625 27870000.000008106232 262864330.276041477919 1 60421.629439040 2024-04-21T15:06:23.533034+00:00 19994330.275858074427 27870000.000006031245 262864330.275860399008 1 60421.629450611 2024-04-21T15:06:24.532814+00:00 19994330.276025779545 27869999.999995920807 262864330.276017993689 1 60421.629462072 2024-04-21T15:06:25.523021+00:00 19994330.275907993317 27870000.000025026500 262864330.275929331779 1 60421.629473666 2024-04-21T15:06:26.524699+00:00 19994330.275920689106 27869999.999993078411 262864330.275910079479 1 60421.629485316 2024-04-21T15:06:27.531305+00:00 19994330.276061479002 27869999.999972637743 262864330.276030421257 1 60421.629496900 2024-04-21T15:06:28.532145+00:00 19994330.276169501245 27870000.000008258969 262864330.276174068451 1 60421.629508378 2024-04-21T15:06:29.523854+00:00 19994330.275983028114 27869999.999993160367 262864330.275972485542 1 60421.629519952 2024-04-21T15:06:30.523877+00:00 19994330.275916807353 27870000.000018596649 262864330.275931715965 1 60421.629531539 2024-04-21T15:06:31.524945+00:00 19994330.276019919664 27869999.999937091023 262864330.275953322649 1 60421.629543112 2024-04-21T15:06:32.524848+00:00 19994330.275973360986 27869999.999973345548 262864330.275943011045 1 60421.629554728 2024-04-21T15:06:33.528518+00:00 19994330.276095349342 27870000.000047057867 262864330.276138722897 1 60421.629566398 2024-04-21T15:06:34.536800+00:00 19994330.275963436812 27869999.999989662319 262864330.275949388742 1 60421.629577988 2024-04-21T15:06:35.538201+00:00 19994330.275913830847 27869999.999998830259 262864330.275908976793 1 60421.629589543 2024-04-21T15:06:36.536518+00:00 19994330.276042614132 27869999.999974202365 262864330.276013106108 1 60421.629601029 2024-04-21T15:06:37.528878+00:00 19994330.276019074023 27870000.000010248274 262864330.276025623083 1 60421.629612628 2024-04-21T15:06:38.531107+00:00 19994330.275688312948 27869999.999989986420 262864330.275674611330 1 60421.629624170 2024-04-21T15:06:39.528333+00:00 19994330.276132181287 27869999.999987337738 262864330.276115834713 1 60421.629636126 2024-04-21T15:06:40.561276+00:00 19994330.275898050517 27870000.000025812536 262864330.275920152664 1 60421.629647375 2024-04-21T15:06:41.533174+00:00 19994330.275883179158 27870000.000024419278 262864330.275903880596 1 60421.629658882 2024-04-21T15:06:42.527405+00:00 19994330.276211366057 27869999.999984130263 262864330.276191830635 1 60421.629670403 2024-04-21T15:06:43.522803+00:00 19994330.275996398181 27870000.000025045127 262864330.276017725468 1 60421.629682004 2024-04-21T15:06:44.525156+00:00 19994330.275954894722 27869999.999987762421 262864330.275938957930 1 60421.629693625 2024-04-21T15:06:45.529202+00:00 19994330.276064671576 27870000.000005319715 262864330.276066273451 1 60421.629705148 2024-04-21T15:06:46.524825+00:00 19994330.275897823274 27869999.999990854412 262864330.275884985924 1 60421.629716707 2024-04-21T15:06:47.523514+00:00 19994330.276100993156 27870000.000035725534 262864330.276133030653 1 60421.629728291 2024-04-21T15:06:48.524309+00:00 19994330.276063676924 27869999.999979563057 262864330.276039540768 1 60421.629739874 2024-04-21T15:06:49.525071+00:00 19994330.276009332389 27869999.999991953373 262864330.275997579098 1 60421.629751414 2024-04-21T15:06:50.522185+00:00 19994330.276163142174 27870000.000026635826 262864330.276186078787 1 60421.629763026 2024-04-21T15:06:51.525413+00:00 19994330.275994148105 27870000.000033706427 262864330.276024162769 1 60421.629774563 2024-04-21T15:06:52.522200+00:00 19994330.276015963405 27870000.000042825937 262864330.276055097580 1 60421.629786138 2024-04-21T15:06:53.522315+00:00 19994330.276061441749 27870000.000004012138 262864330.276061773300 1 60421.629797709 2024-04-21T15:06:54.522063+00:00 19994330.276014931500 27869999.999976344407 262864330.275987565517 1 60421.629809289 2024-04-21T15:06:55.522612+00:00 19994330.275852359831 27870000.000018235296 262864330.275866895914 1 60421.629820871 2024-04-21T15:06:56.523214+00:00 19994330.275978680700 27870000.000032201409 262864330.276007175446 1 60421.629832415 2024-04-21T15:06:57.520685+00:00 19994330.276020605117 27869999.999967288226 262864330.275984197855 1 60421.629844003 2024-04-21T15:06:58.521890+00:00 19994330.275946792215 27869999.999990895391 262864330.275933980942 1 60421.629855718 2024-04-21T15:06:59.534090+00:00 19994330.275676924735 27869999.999948147684 262864330.275621384382 1 60421.629867257 2024-04-21T15:07:00.530970+00:00 19994330.275904063135 27869999.999984387308 262864330.275884747505 1 60421.629878844 2024-04-21T15:07:01.532117+00:00 19994330.275968056172 27869999.999954845756 262864330.275919198990 1 60421.629890370 2024-04-21T15:07:02.527941+00:00 19994330.275915168226 27870000.000001411885 262864330.275912880898 1 60421.629901902 2024-04-21T15:07:03.524338+00:00 19994330.275892090052 27869999.999980807304 262864330.275869190693 1 60421.629913440 2024-04-21T15:07:04.521186+00:00 19994330.276044175029 27870000.000056587160 262864330.276097059250 1 60421.629925028 2024-04-21T15:07:05.522423+00:00 19994330.275799073279 27869999.999957315624 262864330.275752693415 1 60421.629936645 2024-04-21T15:07:06.526122+00:00 19994330.276109911501 27870000.000048339367 262864330.276154547930 1 60421.629948165 2024-04-21T15:07:07.521446+00:00 19994330.275886517018 27870000.000011041760 262864330.275893837214 1 60421.629959743 2024-04-21T15:07:08.521832+00:00 19994330.275740817189 27869999.999974463135 262864330.275711596012 1 60421.629971304 2024-04-21T15:07:09.520649+00:00 19994330.276215866208 27869999.999995052814 262864330.276207208633 1 60421.629982884 2024-04-21T15:07:10.521177+00:00 19994330.276111882180 27869999.999974936247 262864330.276083111763 1 60421.629994453 2024-04-21T15:07:11.520767+00:00 19994330.275929734111 27870000.000069700181 262864330.275995731354 1 60421.630006108 2024-04-21T15:07:12.527784+00:00 19994330.276121512055 27870000.000035837293 262864330.276153624058 1 60421.630017650 2024-04-21T15:07:13.524962+00:00 19994330.275863531977 27869999.999995868653 262864330.275855690241 1 60421.630029233 2024-04-21T15:07:14.525721+00:00 19994330.276042759418 27870000.000004157424 262864330.276043236256 1 60421.630040785 2024-04-21T15:07:15.523839+00:00 19994330.276026997715 27870000.000033680350 262864330.276056975126 1 60421.630052484 2024-04-21T15:07:16.534628+00:00 19994330.276099856943 27869999.999963853508 262864330.276060014963 1 60421.630064077 2024-04-21T15:07:17.536267+00:00 19994330.275965154171 27869999.999933134764 262864330.275894582272 1 60421.630075597 2024-04-21T15:07:18.531590+00:00 19994330.276149351150 27869999.999993272126 262864330.276138931513 1 60421.630087148 2024-04-21T15:07:19.529645+00:00 19994330.276293929666 27870000.000039245933 262864330.276329487562 1 60421.630098718 2024-04-21T15:07:20.529239+00:00 19994330.275738507509 27869999.999918762594 262864330.275653570890 1 60421.630110277 2024-04-21T15:07:21.527930+00:00 19994330.276082221419 27869999.999992586672 262864330.276071101427 1 60421.630121810 2024-04-21T15:07:22.524372+00:00 19994330.276161331683 27869999.999996565282 262864330.276154220104 1 60421.630133508 2024-04-21T15:07:23.535094+00:00 19994330.275937050581 27870000.000004697591 262864330.275938063860 1 60421.630145307 2024-04-21T15:07:24.554520+00:00 19994330.275927577168 27870000.000001072884 262864330.275924950838 1 60421.630156673 2024-04-21T15:07:25.536498+00:00 19994330.276028141379 27869999.999961230904 262864330.275985658169 1 60421.630168338 2024-04-21T15:07:26.544422+00:00 19994330.276260465384 27870000.000057946891 262864330.276314705610 1 60421.630179774 2024-04-21T15:07:27.532424+00:00 19994330.275872323662 27869999.999983657151 262864330.275852292776 1 60421.630191271 2024-04-21T15:07:28.525833+00:00 19994330.275979142636 27869999.999989934266 262864330.275965362787 1 60421.630202820 2024-04-21T15:07:29.523611+00:00 19994330.276030745357 27869999.999987673014 262864330.276014715433 1 60421.630214444 2024-04-21T15:07:30.528014+00:00 19994330.275879275054 27869999.999971572310 262864330.275847136974 1 60421.630225949 2024-04-21T15:07:31.522006+00:00 19994330.276110470295 27869999.999986533076 262864330.276093304157 1 60421.630237587 2024-04-21T15:07:32.527532+00:00 19994330.276086177677 27869999.999998312443 262864330.276080787182 1 60421.630249268 2024-04-21T15:07:33.536765+00:00 19994330.276034057140 27870000.000002019107 262864330.276032388210 1 60421.630260694 2024-04-21T15:07:34.523961+00:00 19994330.276123959571 27870000.000006228685 262864330.276126503944 1 60421.630272266 2024-04-21T15:07:35.523729+00:00 19994330.276019327343 27870000.000001683831 262864330.276017308235 1 60421.630283993 2024-04-21T15:07:36.536984+00:00 19994330.276095308363 27870000.000000219792 262864330.276091814041 1 60421.630295508 2024-04-21T15:07:37.531874+00:00 19994330.275944393128 27869999.999998271465 262864330.275938957930 1 60421.630306982 2024-04-21T15:07:38.523298+00:00 19994330.276069063693 27870000.000000238419 262864330.276065617800 1 60421.630318888 2024-04-21T15:07:39.551926+00:00 19994330.275925043970 27870000.000005878508 262864330.275927215815 1 60421.630330332 2024-04-21T15:07:40.540686+00:00 19994330.276098493487 27870000.000002983958 262864330.276097774506 1 60421.630341721 2024-04-21T15:07:41.524684+00:00 19994330.275908656418 27870000.000016797334 262864330.275921761990 1 60421.630353468 2024-04-21T15:07:42.539624+00:00 19994330.275998406112 27869999.999941859394 262864330.275936573744 1 60421.630364917 2024-04-21T15:07:43.528795+00:00 19994330.276001095772 27870000.000007856637 262864330.276005268097 1 60421.630376455 2024-04-21T15:07:44.525716+00:00 19994330.275989361107 27870000.000009339303 262864330.275994986296 1 60421.630388093 2024-04-21T15:07:45.531226+00:00 19994330.276112589985 27870000.000088766217 262864330.276197642088 1 60421.630399639 2024-04-21T15:07:46.528796+00:00 19994330.275975085795 27869999.999976716936 262864330.275948107243 1 60421.630411312 2024-04-21T15:07:47.537368+00:00 19994330.276005625725 27869999.999961797148 262864330.275963723660 1 60421.630422940 2024-04-21T15:07:48.542020+00:00 19994330.276034064591 27870000.000021331012 262864330.276051700115 1 60421.630434384 2024-04-21T15:07:49.530767+00:00 19994330.276012636721 27869999.999978117645 262864330.275987058878 1 60421.630445979 2024-04-21T15:07:50.532543+00:00 19994330.276071760803 27869999.999921586365 262864330.275989651680 1 60421.630457444 2024-04-21T15:07:51.523196+00:00 19994330.276111688465 27870000.000029433519 262864330.276137441397 1 60421.630469141 2024-04-21T15:07:52.533734+00:00 19994330.276000276208 27870000.000034190714 262864330.276030778885 1 60421.630480648 2024-04-21T15:07:53.528012+00:00 19994330.275942195207 27869999.999972205609 262864330.275910705328 1 60421.630492314 2024-04-21T15:07:54.535931+00:00 19994330.276023574173 27870000.000019226223 262864330.276039093733 1 60421.630503858 2024-04-21T15:07:55.533364+00:00 19994330.275970187038 27870000.000037271529 262864330.276003777981 1 60421.630515503 2024-04-21T15:07:56.539480+00:00 19994330.276132307947 27869999.999989718199 262864330.276118338108 1 60421.630526916 2024-04-21T15:07:57.525513+00:00 19994330.275774866343 27869999.999997198582 262864330.275768369436 1 60421.630538654 2024-04-21T15:07:58.539711+00:00 19994330.276194322854 27870000.000015985221 262864330.276206612587 1 60421.630550134 2024-04-21T15:07:59.531616+00:00 19994330.275890752673 27870000.000022552907 262864330.275909602642 1 60421.630561735 2024-04-21T15:08:00.533911+00:00 19994330.275916457176 27869999.999993234873 262864330.275905996561 1 60421.630573901 2024-04-21T15:08:01.585049+00:00 19994330.275886856019 27869999.999998103827 262864330.275881260633 1 60421.630584859 2024-04-21T15:08:02.531867+00:00 19994330.275889482349 27870000.000011514872 262864330.275897294283 1 60421.630596379 2024-04-21T15:08:03.527125+00:00 19994330.275900293142 27869999.999983895570 262864330.275880515575 1 60421.630607884 2024-04-21T15:08:04.521203+00:00 19994330.276080470532 27870000.000043258071 262864330.276120036840 1 60421.630619575 2024-04-21T15:08:05.531283+00:00 19994330.275924429297 27869999.999946590513 262864330.275867342949 1 60421.630631121 2024-04-21T15:08:06.528884+00:00 19994330.276030108333 27870000.000021651387 262864330.276048064232 1 60421.630642629 2024-04-21T15:08:07.523189+00:00 19994330.275834895670 27870000.000036787242 262864330.275867968798 1 60421.630654212 2024-04-21T15:08:08.523945+00:00 19994330.276080701500 27870000.000030651689 262864330.276107639074 1 60421.630665763 2024-04-21T15:08:09.521934+00:00 19994330.276096388698 27869999.999995686114 262864330.276088356972 1 60421.630677357 2024-04-21T15:08:10.523626+00:00 19994330.275994610041 27869999.999979112297 262864330.275970011950 1 60421.630688925 2024-04-21T15:08:11.523148+00:00 19994330.276026614010 27870000.000072557479 262864330.276095479727 1 60421.630700665 2024-04-21T15:08:12.537464+00:00 19994330.275762055069 27869999.999988749623 262864330.275747090578 1 60421.630712130 2024-04-21T15:08:13.528060+00:00 19994330.275948829949 27869999.999992780387 262864330.275937914848 1 60421.630723662 2024-04-21T15:08:14.524425+00:00 19994330.275894813240 27869999.999979604036 262864330.275870740414 1 60421.630735245 2024-04-21T15:08:15.525149+00:00 19994330.275911673903 27869999.999985732138 262864330.275893688202 1 60421.630746885 2024-04-21T15:08:16.530875+00:00 19994330.275919478387 27869999.999995443970 262864330.275911211967 1 60421.630758429 2024-04-21T15:08:17.528268+00:00 19994330.275969788432 27869999.999984446913 262864330.275950551033 1 60421.630770028 2024-04-21T15:08:18.530366+00:00 19994330.275902066380 27870000.000004887581 262864330.275903254747 1 60421.630781509 2024-04-21T15:08:19.522383+00:00 19994330.276016078889 27870000.000035565346 262864330.276047945023 1 60421.630793062 2024-04-21T15:08:20.520541+00:00 19994330.275900535285 27870000.000012941658 262864330.275909781456 1 60421.630804637 2024-04-21T15:08:21.520639+00:00 19994330.275815293193 27869999.999931812286 262864330.275743424892 1 60421.630816244 2024-04-21T15:08:22.523463+00:00 19994330.275920897722 27870000.000052396208 262864330.275969594717 1 60421.630827786 2024-04-21T15:08:23.520707+00:00 19994330.276127800345 27870000.000055134296 262864330.276179254055 1 60421.630839350 2024-04-21T15:08:24.519862+00:00 19994330.276010412723 27869999.999986089766 262864330.275992810726 1 60421.630850938 2024-04-21T15:08:25.521038+00:00 19994330.275957275182 27869999.999997138977 262864330.275950729847 1 60421.630862529 2024-04-21T15:08:26.522539+00:00 19994330.275978382677 27869999.999995518476 262864330.275970220566 1 60421.630874114 2024-04-21T15:08:27.523413+00:00 19994330.276098743081 27870000.000012550503 262864330.276107609272 1 60421.630885668 2024-04-21T15:08:28.521727+00:00 19994330.275806464255 27869999.999980676919 262864330.275783449411 1 60421.630897238 2024-04-21T15:08:29.521390+00:00 19994330.276014633477 27869999.999930080026 262864330.275941014290 1 60421.630908899 2024-04-21T15:08:30.528841+00:00 19994330.276112332940 27870000.000024683774 262864330.276133298874 1 60421.630920378 2024-04-21T15:08:31.520622+00:00 19994330.275932360440 27870000.000039607286 262864330.275968283415 1 60421.630931952 2024-04-21T15:08:32.520608+00:00 19994330.275897663087 27869999.999942302704 262864330.275836259127 1 60421.630943545 2024-04-21T15:08:33.522300+00:00 19994330.275836609304 27869999.999999117106 262864330.275832027197 1 60421.630955117 2024-04-21T15:08:34.522126+00:00 19994330.276036750525 27870000.000032745302 262864330.276065796614 1 60421.630966698 2024-04-21T15:08:35.522680+00:00 19994330.275890465826 27870000.000002261251 262864330.275889039040 1 60421.630978543 2024-04-21T15:08:36.546126+00:00 19994330.276161242276 27870000.000033687800 262864330.276191234589 1 60421.630989882 2024-04-21T15:08:37.525832+00:00 19994330.276020169258 27869999.999990817159 262864330.276007294655 1 60421.631001412 2024-04-21T15:08:38.522005+00:00 19994330.276052560657 27870000.000031754375 262864330.276080638170 1 60421.631013001 2024-04-21T15:08:39.523271+00:00 19994330.276037126780 27870000.000024478883 262864330.276057898998 1 60421.631024617 2024-04-21T15:08:40.526940+00:00 19994330.276306621730 27869999.999989215285 262864330.276292145252 1 60421.631036209 2024-04-21T15:08:41.528461+00:00 19994330.275855891407 27870000.000000685453 262864330.275852888823 1 60421.631047808 2024-04-21T15:08:42.530592+00:00 19994330.275847572833 27869999.999991908669 262864330.275835782290 1 60421.631059294 2024-04-21T15:08:43.522957+00:00 19994330.275914300233 27870000.000021461397 262864330.275932073593 1 60421.631070888 2024-04-21T15:08:44.524670+00:00 19994330.276160497218 27869999.999961946160 262864330.276118755341 1 60421.631082498 2024-04-21T15:08:45.527863+00:00 19994330.275995563716 27870000.000043708831 262864330.276035577059 1 60421.631094114 2024-04-21T15:08:46.531467+00:00 19994330.275995161384 27870000.000007763505 262864330.275999218225 1 60421.631105666 2024-04-21T15:08:47.529550+00:00 19994330.275992952287 27869999.999991551042 262864330.275980800390 1 60421.631117244 2024-04-21T15:08:48.529906+00:00 19994330.275844659656 27870000.000004392117 262864330.275845348835 1 60421.631128789 2024-04-21T15:08:49.527387+00:00 19994330.276048853993 27869999.999995451421 262864330.276040613651 1 60421.631140398 2024-04-21T15:08:50.530363+00:00 19994330.276143290102 27870000.000002130866 262864330.276141732931 1 60421.631151998 2024-04-21T15:08:51.532636+00:00 19994330.276086177677 27870000.000029511750 262864330.276111990213 1 60421.631163454 2024-04-21T15:08:52.522400+00:00 19994330.275902595371 27869999.999974854290 262864330.275873750448 1 60421.631175142 2024-04-21T15:08:53.532231+00:00 19994330.275993030518 27870000.000022463500 262864330.276011794806 1 60421.631186679 2024-04-21T15:08:54.529089+00:00 19994330.275995302945 27869999.999946068972 262864330.275937676430 1 60421.631198302 2024-04-21T15:08:55.533304+00:00 19994330.275853671134 27870000.000018801540 262864330.275868773460 1 60421.631209781 2024-04-21T15:08:56.525109+00:00 19994330.276128549129 27870000.000007525086 262864330.276132375002 1 60421.631221448 2024-04-21T15:08:57.533082+00:00 19994330.276019372046 27870000.000003881752 262864330.276019543409 1 60421.631233000 2024-04-21T15:08:58.531171+00:00 19994330.275838088244 27870000.000013381243 262864330.275847762823 1 60421.631244509 2024-04-21T15:08:59.525597+00:00 19994330.276046127081 27869999.999997086823 262864330.276039510965 1 60421.631256119 2024-04-21T15:09:00.528658+00:00 19994330.275914553553 27869999.999980408698 262864330.275891274214 1 60421.631267766 2024-04-21T15:09:01.535025+00:00 19994330.276156976819 27870000.000009194016 262864330.276162445545 1 60421.631279279 2024-04-21T15:09:02.529747+00:00 19994330.276106603444 27870000.000042371452 262864330.276145279408 1 60421.631290769 2024-04-21T15:09:03.522435+00:00 19994330.275962438434 27870000.000036157668 262864330.275994896889 1 60421.631302468 2024-04-21T15:09:04.533246+00:00 19994330.275966696441 27870000.000041596591 262864330.276004612446 1 60421.631313941 2024-04-21T15:09:05.524526+00:00 19994330.276017367840 27869999.999993763864 262864330.276007443666 1 60421.631325478 2024-04-21T15:09:06.521316+00:00 19994330.275891538709 27869999.999985460192 262864330.275873303413 1 60421.631337071 2024-04-21T15:09:07.522936+00:00 19994330.275886595249 27869999.999982241541 262864330.275865137577 1 60421.631348711 2024-04-21T15:09:08.528580+00:00 19994330.275920584798 27869999.999989572912 262864330.275906443596 1 60421.631360239 2024-04-21T15:09:09.524637+00:00 19994330.275971431285 27870000.000038765371 262864330.276006519794 1 60421.631371801 2024-04-21T15:09:10.523607+00:00 19994330.275977727026 27870000.000017564744 262864330.275991588831 1 60421.631383414 2024-04-21T15:09:11.527025+00:00 19994330.275895252824 27870000.000040151179 262864330.275931715965 1 60421.631395003 2024-04-21T15:09:12.528259+00:00 19994330.276134010404 27870000.000011667609 262864330.276142001152 1 60421.631406548 2024-04-21T15:09:13.525769+00:00 19994330.276054386050 27869999.999996718019 262864330.276047408581 1 60421.631418202 2024-04-21T15:09:14.532606+00:00 19994330.276039466262 27870000.000006232411 262864330.276041984558 1 60421.631429703 2024-04-21T15:09:15.526371+00:00 19994330.276120468974 27869999.999987237155 262864330.276104032993 1 60421.631441245 2024-04-21T15:09:16.523569+00:00 19994330.275910731405 27869999.999989971519 262864330.275897026062 1 60421.631452781 2024-04-21T15:09:17.520287+00:00 19994330.276251807809 27870000.000001773238 262864330.276249885559 1 60421.631464384 2024-04-21T15:09:18.522813+00:00 19994330.275740496814 27869999.999994855374 262864330.275731652975 1 60421.631475936 2024-04-21T15:09:19.520829+00:00 19994330.276132978499 27870000.000024840236 262864330.276154130697 1 60421.631487513 2024-04-21T15:09:20.521113+00:00 19994330.276111848652 27869999.999995440245 262864330.276103585958 1 60421.631499082 2024-04-21T15:09:21.520671+00:00 19994330.275817021728 27870000.000020686537 262864330.275834023952 1 60421.631510668 2024-04-21T15:09:22.521696+00:00 19994330.275896072388 27869999.999997727573 262864330.275890111923 1 60421.631522233 2024-04-21T15:09:23.520881+00:00 19994330.275866646320 27869999.999990757555 262864330.275853723288 1 60421.631533807 2024-04-21T15:09:24.520947+00:00 19994330.276201616973 27869999.999987177551 262864330.276185095310 1 60421.631545398 2024-04-21T15:09:25.522394+00:00 19994330.276056885719 27870000.000016279519 262864330.276069462299 1 60421.631556960 2024-04-21T15:09:26.521354+00:00 19994330.275957759470 27869999.999994486570 262864330.275948554277 1 60421.631568681 2024-04-21T15:09:27.533997+00:00 19994330.276081323624 27870000.000000361353 262864330.276077985764 1 60421.631580206 2024-04-21T15:09:28.529815+00:00 19994330.276144620031 27869999.999958373606 262864330.276099294424 1 60421.631591748 2024-04-21T15:09:29.527074+00:00 19994330.276131473482 27869999.999956417829 262864330.276084214449 1 60421.631603390 2024-04-21T15:09:30.532930+00:00 19994330.276146389544 27870000.000048596412 262864330.276191294193 1 60421.631615092 2024-04-21T15:09:31.543917+00:00 19994330.275789428502 27870000.000034771860 262864330.275820523500 1 60421.631626613 2024-04-21T15:09:32.539353+00:00 19994330.276036553085 27869999.999972939491 262864330.276005804539 1 60421.631638020 2024-04-21T15:09:33.524971+00:00 19994330.275724265724 27870000.000024013221 262864330.275744587183 1 60421.631649666 2024-04-21T15:09:34.531187+00:00 19994330.276131395251 27870000.000010699034 262864330.276138395071 1 60421.631661239 2024-04-21T15:09:35.531063+00:00 19994330.275983214378 27870000.000002026558 262864330.275981545448 1 60421.631672835 2024-04-21T15:09:36.532894+00:00 19994330.275854647160 27870000.000003159046 262864330.275854110718 1 60421.631684376 2024-04-21T15:09:37.530121+00:00 19994330.276073947549 27869999.999980617315 262864330.276050865650 1 60421.631695913 2024-04-21T15:09:38.526875+00:00 19994330.275967612863 27869999.999966558069 262864330.275930464268 1 60421.631707459 2024-04-21T15:09:39.524470+00:00 19994330.275908693671 27870000.000008746982 262864330.275913774967 1 60421.631719104 2024-04-21T15:09:40.530571+00:00 19994330.275920234621 27869999.999973222613 262864330.275889784098 1 60421.631730804 2024-04-21T15:09:41.541504+00:00 19994330.276149138808 27870000.000040251762 262864330.276185691357 1 60421.631742264 2024-04-21T15:09:42.531581+00:00 19994330.275799274445 27869999.999981794506 262864330.275777369738 1 60421.631753872 2024-04-21T15:09:43.534541+00:00 19994330.275920189917 27869999.999994248152 262864330.275910735130 1 60421.631765364 2024-04-21T15:09:44.527402+00:00 19994330.276153601706 27869999.999993465841 262864330.276143372059 1 60421.631776888 2024-04-21T15:09:45.523131+00:00 19994330.276087969542 27869999.999980214983 262864330.276064485312 1 60421.631788498 2024-04-21T15:09:46.526223+00:00 19994330.275988709182 27870000.000012833625 262864330.275997847319 1 60421.631800199 2024-04-21T15:09:47.537213+00:00 19994330.275845970958 27869999.999954380095 262864330.275796651840 1 60421.631811667 2024-04-21T15:09:48.528021+00:00 19994330.276251211762 27869999.999996982515 262864330.276244521141 1 60421.631823258 2024-04-21T15:09:49.529531+00:00 19994330.275774843991 27870000.000003259629 262864330.275774389505 1 60421.631834764 2024-04-21T15:09:50.523603+00:00 19994330.276113621891 27870000.000010527670 262864330.276120454073 1 60421.631846386 2024-04-21T15:09:51.527710+00:00 19994330.275954056531 27870000.000027596951 262864330.275977969170 1 60421.631858119 2024-04-21T15:09:52.541451+00:00 19994330.276028979570 27870000.000056944788 262864330.276082247496 1 60421.631869533 2024-04-21T15:09:53.527656+00:00 19994330.275957524776 27870000.000037450343 262864330.275991290808 1 60421.631881133 2024-04-21T15:09:54.529860+00:00 19994330.275906208903 27870000.000006686896 262864330.275909185410 1 60421.631892654 2024-04-21T15:09:55.525294+00:00 19994330.275956254452 27869999.999986272305 262864330.275938808918 1 60421.631904262 2024-04-21T15:09:56.528230+00:00 19994330.275812212378 27869999.999988544732 262864330.275797069073 1 60421.631915799 2024-04-21T15:09:57.525061+00:00 19994330.276124075055 27869999.999978061765 262864330.276098430157 1 60421.631927420 2024-04-21T15:09:58.529084+00:00 19994330.276190236211 27869999.999982308596 262864330.276168823242 1 60421.631938983 2024-04-21T15:09:59.528121+00:00 19994330.275904998183 27869999.999925531447 262864330.275826811790 1 60421.631950724 2024-04-21T15:10:00.542555+00:00 19994330.275759175420 27870000.000007487833 262864330.275762975216 1 60421.631962364 2024-04-21T15:10:01.548224+00:00 19994330.275866355747 27869999.999935612082 262864330.275798290968 1 60421.631973749 2024-04-21T15:10:02.531951+00:00 19994330.276137109846 27870000.000005852431 262864330.276139259338 1 60421.631985533 2024-04-21T15:10:03.550005+00:00 19994330.275907557458 27869999.999986957759 262864330.275890797377 1 60421.631996905 2024-04-21T15:10:04.532635+00:00 19994330.276089113206 27870000.000042736530 262864330.276128143072 1 60421.632008436 2024-04-21T15:10:05.528897+00:00 19994330.276225537062 27869999.999979451299 262864330.276201277971 1 60421.632019999 2024-04-21T15:10:06.527928+00:00 19994330.275973305106 27869999.999994333833 262864330.275963962078 1 60421.632031595 2024-04-21T15:10:07.529832+00:00 19994330.275827061385 27870000.000018570572 262864330.275841921568 1 60421.632043194 2024-04-21T15:10:08.532004+00:00 19994330.276144500822 27869999.999981105328 262864330.276121914387 1 60421.632054679 2024-04-21T15:10:09.524231+00:00 19994330.276150666177 27870000.000026103109 262864330.276173084974 1 60421.632066316 2024-04-21T15:10:10.529698+00:00 19994330.275868490338 27870000.000016417354 262864330.275881230831 1 60421.632077917 2024-04-21T15:10:11.532023+00:00 19994330.275924146175 27870000.000021483749 262864330.275941938162 1 60421.632089468 2024-04-21T15:10:12.530045+00:00 19994330.275945544243 27870000.000016864389 262864330.275958716869 1 60421.632100958 2024-04-21T15:10:13.522785+00:00 19994330.275993674994 27869999.999985914677 262864330.275975883007 1 60421.632112529 2024-04-21T15:10:14.522528+00:00 19994330.276142138988 27869999.999976295978 262864330.276114761829 1 60421.632124075 2024-04-21T15:10:15.520098+00:00 19994330.276157677174 27870000.000049054623 262864330.276203036308 1 60421.632135690 2024-04-21T15:10:16.523611+00:00 19994330.275867857039 27869999.999973963946 262864330.275838106871 1 60421.632147313 2024-04-21T15:10:17.527809+00:00 19994330.275901354849 27869999.999978702515 262864330.275876343250 1 60421.632158808 2024-04-21T15:10:18.521030+00:00 19994330.276024430990 27870000.000032134354 262864330.276052862406 1 60421.632170378 2024-04-21T15:10:19.520638+00:00 19994330.275838010013 27869999.999975673854 262864330.275810003281 1 60421.632182027 2024-04-21T15:10:20.527122+00:00 19994330.276002649218 27869999.999990176409 262864330.275989115238 1 60421.632193555 2024-04-21T15:10:21.523121+00:00 19994330.276213970035 27869999.999971181154 262864330.276181459427 1 60421.632205158 2024-04-21T15:10:22.525651+00:00 19994330.275881450623 27869999.999982997775 262864330.275860756636 1 60421.632216723 2024-04-21T15:10:23.524878+00:00 19994330.276085227728 27870000.000042226166 262864330.276123762131 1 60421.632228259 2024-04-21T15:10:24.521527+00:00 19994330.275970753282 27870000.000012863427 262864330.275979936123 1 60421.632239811 2024-04-21T15:10:25.519639+00:00 19994330.276247981936 27869999.999960258603 262864330.276204526424 1 60421.632251383 2024-04-21T15:10:26.519487+00:00 19994330.275885533541 27869999.999945249408 262864330.275827080011 1 60421.632263158 2024-04-21T15:10:27.536795+00:00 19994330.276007395238 27870000.000005520880 262864330.276009202003 1 60421.632274581 2024-04-21T15:10:28.523761+00:00 19994330.275993123651 27869999.999989196658 262864330.275978624821 1 60421.632286137 2024-04-21T15:10:29.522193+00:00 19994330.275893490762 27870000.000022556633 262864330.275912344456 1 60421.632297827 2024-04-21T15:10:30.532277+00:00 19994330.276082478464 27869999.999997578561 262864330.276076376438 1 60421.632309282 2024-04-21T15:10:31.522007+00:00 19994330.275968801230 27869999.999983433634 262864330.275948524475 1 60421.632320858 2024-04-21T15:10:32.522136+00:00 19994330.276061341166 27870000.000008966774 262864330.276066601276 1 60421.632332484 2024-04-21T15:10:33.526588+00:00 19994330.276133719832 27870000.000043105334 262864330.276173114777 1 60421.632344030 2024-04-21T15:10:34.524199+00:00 19994330.275749646127 27870000.000044554472 262864330.275790512562 1 60421.632355622 2024-04-21T15:10:35.525717+00:00 19994330.276025064290 27869999.999987266958 262864330.276008635759 1 60421.632367172 2024-04-21T15:10:36.523639+00:00 19994330.276234231889 27870000.000027708709 262864330.276258260012 1 60421.632378740 2024-04-21T15:10:37.523161+00:00 19994330.276119224727 27869999.999984893948 262864330.276100426912 1 60421.632390567 2024-04-21T15:10:38.544992+00:00 19994330.276045277715 27870000.000006467104 262864330.276048064232 1 60421.632401885 2024-04-21T15:10:39.522883+00:00 19994330.275906573981 27869999.999995663762 262864330.275898516178 1 60421.632413447 2024-04-21T15:10:40.521831+00:00 19994330.275771692395 27870000.000065408647 262864330.275833427906 1 60421.632425039 2024-04-21T15:10:41.523375+00:00 19994330.276297379285 27869999.999972939491 262864330.276266634464 1 60421.632436604 2024-04-21T15:10:42.522593+00:00 19994330.276042219251 27870000.000004127622 262864330.276042640209 1 60421.632448164 2024-04-21T15:10:43.521330+00:00 19994330.276063233614 27869999.999981660396 262864330.276041209698 1 60421.632459760 2024-04-21T15:10:44.523268+00:00 19994330.276060797274 27870000.000002313405 262864330.276059418917 1 60421.632471309 2024-04-21T15:10:45.521078+00:00 19994330.276067018509 27869999.999969031662 262864330.276032358408 1 60421.632482885 2024-04-21T15:10:46.521268+00:00 19994330.275864187628 27870000.000015560538 262864330.275876045227 1 60421.632494518 2024-04-21T15:10:47.526327+00:00 19994330.275788951665 27870000.000006623566 262864330.275791883469 1 60421.632506072 2024-04-21T15:10:48.524566+00:00 19994330.276072893292 27869999.999980583787 262864330.276049762964 1 60421.632517684 2024-04-21T15:10:49.527881+00:00 19994330.275939747691 27870000.000011589378 262864330.275947630405 1 60421.632529256 2024-04-21T15:10:50.527726+00:00 19994330.276100464165 27869999.999974094331 262864330.276070863008 1 60421.632540907 2024-04-21T15:10:51.534375+00:00 19994330.275672636926 27870000.000000473112 262864330.275669425726 1 60421.632552321 2024-04-21T15:10:52.520550+00:00 19994330.275887910277 27869999.999991778284 262864330.275875985622 1 60421.632563957 2024-04-21T15:10:53.525912+00:00 19994330.276083316654 27869999.999984040856 262864330.276063650846 1 60421.632575690 2024-04-21T15:10:54.539615+00:00 19994330.276028767228 27870000.000014085323 262864330.276039183140 1 60421.632587168 2024-04-21T15:10:55.531348+00:00 19994330.276129055768 27870000.000016741455 262864330.276142120361 1 60421.632598693 2024-04-21T15:10:56.527036+00:00 19994330.275714598596 27870000.000021547079 262864330.275732457638 1 60421.632610492 2024-04-21T15:10:57.546567+00:00 19994330.275926560163 27869999.999985277653 262864330.275908142328 1 60421.632621807 2024-04-21T15:10:58.524137+00:00 19994330.276296854019 27870000.000015635043 262864330.276308804750 1 60421.632633521 2024-04-21T15:10:59.536217+00:00 19994330.275999497622 27869999.999945566058 262864330.275941371918 1 60421.632644987 2024-04-21T15:11:00.526894+00:00 19994330.276013184339 27870000.000023294240 262864330.276032805443 1 60421.632656768 2024-04-21T15:11:01.544783+00:00 19994330.275979068130 27870000.000004541129 262864330.275979906321 1 60421.632668133 2024-04-21T15:11:02.526698+00:00 19994330.276174489409 27870000.000064466149 262864330.276235252619 1 60421.632679745 2024-04-21T15:11:03.529961+00:00 19994330.275899894536 27869999.999980948865 262864330.275877147913 1 60421.632691223 2024-04-21T15:11:04.521676+00:00 19994330.275977328420 27870000.000009760261 262864330.275983393192 1 60421.632702813 2024-04-21T15:11:05.522982+00:00 19994330.275797504932 27870000.000028327107 262864330.275822132826 1 60421.632714384 2024-04-21T15:11:06.522797+00:00 19994330.275858554989 27869999.999992132187 262864330.275846987963 1 60421.632725953 2024-04-21T15:11:07.522370+00:00 19994330.275936409831 27869999.999987002462 262864330.275919735432 1 60421.632737505 2024-04-21T15:11:08.520444+00:00 19994330.275940537453 27870000.000033531338 262864330.275970369577 1 60421.632749107 2024-04-21T15:11:09.522831+00:00 19994330.276274751872 27870000.000018399209 262864330.276289433241 1 60421.632760660 2024-04-21T15:11:10.521034+00:00 19994330.275888066739 27869999.999972417951 262864330.275856763124 1 60421.632772235 2024-04-21T15:11:11.521134+00:00 19994330.275972228497 27869999.999963302165 262864330.275931835175 1 60421.632783867 2024-04-21T15:11:12.526133+00:00 19994330.276172190905 27869999.999991290271 262864330.276159793139 1 60421.632795473 2024-04-21T15:11:13.528825+00:00 19994330.275823436677 27869999.999998729676 262864330.275818467140 1 60421.632807042 2024-04-21T15:11:14.528427+00:00 19994330.276011072099 27870000.000042323023 262864330.276049703360 1 60421.632818545 2024-04-21T15:11:15.522328+00:00 19994330.275975480676 27869999.999987870455 262864330.275959670544 1 60421.632830242 2024-04-21T15:11:16.532860+00:00 19994330.275958050042 27869999.999996054918 262864330.275950431824 1 60421.632841786 2024-04-21T15:11:17.530360+00:00 19994330.275871418417 27869999.999971173704 262864330.275838911533 1 60421.632853379 2024-04-21T15:11:18.531916+00:00 19994330.276170998812 27869999.999968226999 262864330.276135534048 1 60421.632864889 2024-04-21T15:11:19.526392+00:00 19994330.275888249278 27870000.000023797154 262864330.275908350945 1 60421.632876432 2024-04-21T15:11:20.523674+00:00 19994330.275718469173 27869999.999992076308 262864330.275706857443 1 60421.632888126 2024-04-21T15:11:21.534067+00:00 19994330.276052787900 27869999.999976973981 262864330.276026070118 1 60421.632899631 2024-04-21T15:11:22.528113+00:00 19994330.275944963098 27869999.999997749925 262864330.275938987732 1 60421.632911387 2024-04-21T15:11:23.543831+00:00 19994330.276053164154 27870000.000019256026 262864330.276068717241 1 60421.632922910 2024-04-21T15:11:24.539456+00:00 19994330.276083946228 27869999.999996807426 262864330.276077061892 1 60421.632934409 2024-04-21T15:11:25.532905+00:00 19994330.275806445628 27869999.999965280294 262864330.275768041611 1 60421.632945977 2024-04-21T15:11:26.532380+00:00 19994330.275996118784 27870000.000018715858 262864330.276011139154 1 60421.632957494 2024-04-21T15:11:27.527510+00:00 19994330.275985777378 27870000.000003002584 262864330.275985091925 1 60421.632969291 2024-04-21T15:11:28.546740+00:00 19994330.275973051786 27870000.000007666647 262864330.275977015495 1 60421.632980669 2024-04-21T15:11:29.529831+00:00 19994330.275948472321 27869999.999999135733 262864330.275943905115 1 60421.632992273 2024-04-21T15:11:30.532391+00:00 19994330.276109296829 27870000.000037223101 262864330.276142835617 1 60421.633003820 2024-04-21T15:11:31.530022+00:00 19994330.275907140225 27870000.000028938055 262864330.275932371616 1 60421.633015421 2024-04-21T15:11:32.532369+00:00 19994330.275822062045 27869999.999991275370 262864330.275809645653 1 60421.633026939 2024-04-21T15:11:33.527535+00:00 19994330.276155825704 27870000.000005543232 262864330.276157677174 1 60421.633038555 2024-04-21T15:11:34.531127+00:00 19994330.275986786932 27870000.000004719943 262864330.275987803936 1 60421.633050152 2024-04-21T15:11:35.533126+00:00 19994330.275840941817 27870000.000025793910 262864330.275863051414 1 60421.633061760 2024-04-21T15:11:36.536072+00:00 19994330.276170030236 27870000.000003091991 262864330.276169419289 1 60421.633073200 2024-04-21T15:11:37.524449+00:00 19994330.275944717228 27870000.000022426248 262864330.275963425636 1 60421.633084821 2024-04-21T15:11:38.528495+00:00 19994330.275917198509 27870000.000012222677 262864330.275925725698 1 60421.633096380 2024-04-21T15:11:39.527196+00:00 19994330.275740832090 27869999.999956268817 262864330.275693416595 1 60421.633108023 2024-04-21T15:11:40.533194+00:00 19994330.276113104075 27869999.999994691461 262864330.276104092598 1 60421.633119661 2024-04-21T15:11:41.538688+00:00 19994330.276049554348 27870000.000021882355 262864330.276067733765 1 60421.633131170 2024-04-21T15:11:42.533054+00:00 19994330.275888364762 27869999.999984845519 262864330.275869518518 1 60421.633142780 2024-04-21T15:11:43.536149+00:00 19994330.275849618018 27870000.000009711832 262864330.275855630636 1 60421.633154219 2024-04-21T15:11:44.524562+00:00 19994330.275913782418 27870000.000022500753 262864330.275932580233 1 60421.633165761 2024-04-21T15:11:45.521791+00:00 19994330.275892935693 27869999.999998055398 262864330.275887310505 1 60421.633177428 2024-04-21T15:11:46.529749+00:00 19994330.276275429875 27870000.000017251819 262864330.276288986206 1 60421.633188992 2024-04-21T15:11:47.528880+00:00 19994330.275902871042 27870000.000003915280 262864330.275903075933 1 60421.633200618 2024-04-21T15:11:48.533359+00:00 19994330.276209276170 27870000.000048786402 262864330.276254355907 1 60421.633212127 2024-04-21T15:11:49.527798+00:00 19994330.275692135096 27869999.999976582825 262864330.275665014982 1 60421.633223647 2024-04-21T15:11:50.523080+00:00 19994330.275953188539 27869999.999997437000 262864330.275946915150 1 60421.633235325 2024-04-21T15:11:51.532058+00:00 19994330.275998838246 27869999.999986011535 262864330.275981158018 1 60421.633246826 2024-04-21T15:11:52.525756+00:00 19994330.275963597000 27869999.999979335815 262864330.275939255953 1 60421.633258435 2024-04-21T15:11:53.528822+00:00 19994330.276126697659 27869999.999993551522 262864330.276116549969 1 60421.633269964 2024-04-21T15:11:54.524865+00:00 19994330.275857821107 27870000.000007331371 262864330.275861442089 1 60421.633281644 2024-04-21T15:11:55.534090+00:00 19994330.275992587209 27869999.999977529049 262864330.275966405869 1 60421.633293198 2024-04-21T15:11:56.532352+00:00 19994330.276327852160 27869999.999989096075 262864330.276313245296 1 60421.633304773 2024-04-21T15:11:57.532425+00:00 19994330.275909896940 27870000.000031426549 262864330.275937616825 1 60421.633316268 2024-04-21T15:11:58.525528+00:00 19994330.275993019342 27870000.000039555132 262864330.276028871536 1 60421.633327989 2024-04-21T15:11:59.538255+00:00 19994330.275875914842 27869999.999957721680 262864330.275829941034 1 60421.633339522 2024-04-21T15:12:00.534756+00:00 19994330.275967434049 27870000.000024374574 262864330.275988101959 1 60421.633351086 2024-04-21T15:12:01.533783+00:00 19994330.275910288095 27870000.000021826476 262864330.275928407907 1 60421.633362614 2024-04-21T15:12:02.529857+00:00 19994330.275967288762 27869999.999966669828 262864330.275930285454 1 60421.633374194 2024-04-21T15:12:03.530389+00:00 19994330.275848027319 27870000.000034350902 262864330.275878697634 1 60421.633385798 2024-04-21T15:12:04.532963+00:00 19994330.276244193316 27870000.000020075589 262864330.276260584593 1 60421.633397299 2024-04-21T15:12:05.526601+00:00 19994330.276066664606 27870000.000040166080 262864330.276103138924 1 60421.633408969 2024-04-21T15:12:06.534915+00:00 19994330.275977846235 27870000.000031825155 262864330.276005983353 1 60421.633420502 2024-04-21T15:12:07.531410+00:00 19994330.275965396315 27869999.999971695244 262864330.275933384895 1 60421.633432040 2024-04-21T15:12:08.528240+00:00 19994330.276047628373 27870000.000040791929 262864330.276084721088 1 60421.633443647 2024-04-21T15:12:09.531071+00:00 19994330.276026491076 27869999.999956231564 262864330.275979012251 1 60421.633455266 2024-04-21T15:12:10.534970+00:00 19994330.275753695518 27869999.999970372766 262864330.275720387697 1 60421.633466841 2024-04-21T15:12:11.535018+00:00 19994330.275767199695 27869999.999959938228 262864330.275723457336 1 60421.633478517 2024-04-21T15:12:12.543881+00:00 19994330.275859057903 27870000.000022351742 262864330.275877714157 1 60421.633489955 2024-04-21T15:12:13.532137+00:00 19994330.276100412011 27869999.999984942377 262864330.276081681252 1 60421.633501684 2024-04-21T15:12:14.545530+00:00 19994330.275816403329 27869999.999963894486 262864330.275776594877 1 60421.633513085 2024-04-21T15:12:15.530514+00:00 19994330.276008758694 27870000.000020995736 262864330.276026040316 1 60421.633524707 2024-04-21T15:12:16.534688+00:00 19994330.276010569185 27869999.999993719161 262864330.276000589132 1 60421.633536261 2024-04-21T15:12:17.532967+00:00 19994330.275929223746 27870000.000011935830 262864330.275937438011 1 60421.633547835 2024-04-21T15:12:18.532929+00:00 19994330.276318166405 27869999.999981921166 262864330.276296377182 1 60421.633559294 2024-04-21T15:12:19.522957+00:00 19994330.275791194290 27870000.000025924295 262864330.275813430548 1 60421.633570911 2024-04-21T15:12:20.526693+00:00 19994330.275965474546 27869999.999983791262 262864330.275945574045 1 60421.633582462 2024-04-21T15:12:21.524726+00:00 19994330.275689899921 27870000.000014860183 262864330.275701075792 1 60421.633594094 2024-04-21T15:12:22.529723+00:00 19994330.276076268405 27869999.999993346632 262864330.276065915823 1 60421.633605631 2024-04-21T15:12:23.526519+00:00 19994330.276139546186 27870000.000032510608 262864330.276168376207 1 60421.633617191 2024-04-21T15:12:24.525289+00:00 19994330.275921434164 27869999.999977052212 262864330.275894790888 1 60421.633628753 2024-04-21T15:12:25.524224+00:00 19994330.275970797986 27869999.999979004264 262864330.275946110487 1 60421.633640330 2024-04-21T15:12:26.524522+00:00 19994330.276146799326 27870000.000026807189 262864330.276169925928 1 60421.633651909 2024-04-21T15:12:27.524972+00:00 19994330.276004079729 27870000.000001203269 262864330.276001572609 1 60421.633663503 2024-04-21T15:12:28.526682+00:00 19994330.275844570249 27869999.999953031540 262864330.275793910027 1 60421.633675056 2024-04-21T15:12:29.524841+00:00 19994330.276087854058 27869999.999996550381 262864330.276080697775 1 60421.633686620 2024-04-21T15:12:30.523974+00:00 19994330.276020649821 27870000.000002134591 262864330.276019096375 1 60421.633698194 2024-04-21T15:12:31.523987+00:00 19994330.276192311198 27870000.000071760267 262864330.276260375977 1 60421.633709785 2024-04-21T15:12:32.525419+00:00 19994330.276021227241 27870000.000002257526 262864330.276019811630 1 60421.633721417 2024-04-21T15:12:33.530432+00:00 19994330.276036188006 27869999.999971304089 262864330.276003777981 1 60421.633732943 2024-04-21T15:12:34.526281+00:00 19994330.276017483324 27870000.000034779310 262864330.276048570871 1 60421.633744521 2024-04-21T15:12:35.526616+00:00 19994330.275719612837 27869999.999979212880 262864330.275695115328 1 60421.633756116 2024-04-21T15:12:36.528406+00:00 19994330.275801029056 27869999.999967191368 262864330.275764524937 1 60421.633767679 2024-04-21T15:12:37.527466+00:00 19994330.275929421186 27869999.999997511506 262864330.275923222303 1 60421.633779196 2024-04-21T15:12:38.522514+00:00 19994330.276148341596 27870000.000016245991 262864330.276160895824 1 60421.633790766 2024-04-21T15:12:39.522167+00:00 19994330.275831419975 27869999.999982219189 262864330.275809943676 1 60421.633802354 2024-04-21T15:12:40.523413+00:00 19994330.276029240340 27869999.999982230365 262864330.276007771492 1 60421.633813905 2024-04-21T15:12:41.521370+00:00 19994330.276047106832 27869999.999974213541 262864330.276017636061 1 60421.633825494 2024-04-21T15:12:42.522669+00:00 19994330.275959376246 27870000.000025376678 262864330.275981068611 1 60421.633837098 2024-04-21T15:12:43.525288+00:00 19994330.275936800987 27869999.999970167875 262864330.275903284550 1 60421.633848606 2024-04-21T15:12:44.519536+00:00 19994330.275841686875 27869999.999995961785 262864330.275833934546 1 60421.633860231 2024-04-21T15:12:45.523951+00:00 19994330.276157617569 27870000.000017046928 262864330.276170969009 1 60421.633871778 2024-04-21T15:12:46.521642+00:00 19994330.275909394026 27870000.000004731119 262864330.275910437107 1 60421.633883448 2024-04-21T15:12:47.529958+00:00 19994330.275984197855 27870000.000029273331 262864330.276009768248 1 60421.633894989 2024-04-21T15:12:48.527055+00:00 19994330.275990795344 27869999.999988067895 262864330.275975167751 1 60421.633906584 2024-04-21T15:12:49.528859+00:00 19994330.275907624513 27870000.000030677766 262864330.275934606791 1 60421.633918090 2024-04-21T15:12:50.522946+00:00 19994330.276200670749 27870000.000057164580 262864330.276254147291 1 60421.633929634 2024-04-21T15:12:51.520432+00:00 19994330.275899458677 27869999.999991830438 262864330.275887608528 1 60421.633941225 2024-04-21T15:12:52.521868+00:00 19994330.275998685509 27870000.000013343990 262864330.276008337736 1 60421.633952788 2024-04-21T15:12:53.520885+00:00 19994330.275948248804 27869999.999970983714 262864330.275915533304 1 60421.633964378 2024-04-21T15:12:54.522311+00:00 19994330.276208952069 27870000.000059232116 262864330.276264488697 1 60421.633975962 2024-04-21T15:12:55.523096+00:00 19994330.275955419987 27869999.999917622656 262864330.275869339705 1 60421.633987551 2024-04-21T15:12:56.524370+00:00 19994330.276056651026 27870000.000023268163 262864330.276076227427 1 60421.633999110 2024-04-21T15:12:57.523135+00:00 19994330.276144430041 27870000.000013243407 262864330.276153981686 1 60421.634010701 2024-04-21T15:12:58.524510+00:00 19994330.275806602091 27869999.999988157302 262864330.275791078806 1 60421.634022254 2024-04-21T15:12:59.522729+00:00 19994330.275877870619 27869999.999999560416 262864330.275873720646 1 60421.634033833 2024-04-21T15:13:00.523157+00:00 19994330.276174712926 27870000.000029627234 262864330.276200652122 1 60421.634045605 2024-04-21T15:13:01.540266+00:00 19994330.276138741523 27870000.000002335757 262864330.276137381792 1 60421.634057036 2024-04-21T15:13:02.527917+00:00 19994330.275914940983 27869999.999982617795 262864330.275893867016 1 60421.634068560 2024-04-21T15:13:03.523599+00:00 19994330.276157878339 27869999.999953798950 262864330.276107996702 1 60421.634080122 2024-04-21T15:13:04.522542+00:00 19994330.275955766439 27869999.999956492335 262864330.275908559561 1 60421.634091706 2024-04-21T15:13:05.523387+00:00 19994330.276145450771 27869999.999981556088 262864330.276123315096 1 60421.634103269 2024-04-21T15:13:06.522479+00:00 19994330.276021771133 27869999.999987766147 262864330.276005864143 1 60421.634114823 2024-04-21T15:13:07.520715+00:00 19994330.275872975588 27869999.999959487468 262864330.275828778744 1 60421.634126408 2024-04-21T15:13:08.521660+00:00 19994330.276015158743 27870000.000020805746 262864330.276032269001 1 60421.634138082 2024-04-21T15:13:09.530295+00:00 19994330.276089098305 27870000.000035457313 262864330.276120871305 1 60421.634149606 2024-04-21T15:13:10.526003+00:00 19994330.275894921273 27869999.999969121069 262864330.275860339403 1 60421.634161136 2024-04-21T15:13:11.522153+00:00 19994330.275927007198 27870000.000021345913 262864330.275944650173 1 60421.634172740 2024-04-21T15:13:12.524781+00:00 19994330.276136957109 27870000.000026106834 262864330.276159375906 1 60421.634184293 2024-04-21T15:13:13.522858+00:00 19994330.275511689484 27869999.999937016517 262864330.275445014238 1 60421.634195843 2024-04-21T15:13:14.520834+00:00 19994330.276277501136 27870000.000021964312 262864330.276295781136 1 60421.634207484 2024-04-21T15:13:15.526611+00:00 19994330.276186905801 27870000.000026807189 262864330.276210039854 1 60421.634219017 2024-04-21T15:13:16.523065+00:00 19994330.275877203792 27870000.000008489937 262864330.275882005692 1 60421.634230576 2024-04-21T15:13:17.521741+00:00 19994330.276247363538 27869999.999975316226 262864330.276218980551 1 60421.634242208 2024-04-21T15:13:18.526788+00:00 19994330.275958385319 27870000.000022243708 262864330.275976926088 1 60421.634253724 2024-04-21T15:13:19.521785+00:00 19994330.275940317661 27869999.999968670309 262864330.275905311108 1 60421.634265371 2024-04-21T15:13:20.528004+00:00 19994330.276084352285 27869999.999998852611 262864330.276079535484 1 60421.634276892 2024-04-21T15:13:21.523474+00:00 19994330.276088707149 27870000.000026449561 262864330.276111483574 1 60421.634288454 2024-04-21T15:13:22.522465+00:00 19994330.275808673352 27869999.999939724803 262864330.275744706392 1 60421.634300045 2024-04-21T15:13:23.523878+00:00 19994330.276004005224 27870000.000023555011 262864330.276023864746 1 60421.634311599 2024-04-21T15:13:24.522174+00:00 19994330.275921121240 27869999.999967671931 262864330.275885105133 1 60421.634323167 2024-04-21T15:13:25.521652+00:00 19994330.275786742568 27869999.999978043139 262864330.275761067867 1 60421.634334754 2024-04-21T15:13:26.522722+00:00 19994330.275895610452 27870000.000021986663 262864330.275913894176 1 60421.634346377 2024-04-21T15:13:27.526965+00:00 19994330.276157941669 27870000.000032834709 262864330.276187092066 1 60421.634357900 2024-04-21T15:13:28.522541+00:00 19994330.275881372392 27869999.999984785914 262864330.275862485170 1 60421.634369461 2024-04-21T15:13:29.521409+00:00 19994330.276189699769 27870000.000004433095 262864330.276190459728 1 60421.634381020 2024-04-21T15:13:30.520128+00:00 19994330.275839678943 27869999.999985855073 262864330.275821834803 1 60421.634392655 2024-04-21T15:13:31.525327+00:00 19994330.275878373533 27870000.000010840595 262864330.275885522366 1 60421.634404175 2024-04-21T15:13:32.520758+00:00 19994330.276033919305 27869999.999971274287 262864330.276001483202 1 60421.634415753 2024-04-21T15:13:33.521048+00:00 19994330.276126876473 27869999.999998219311 262864330.276121377945 1 60421.634427337 2024-04-21T15:13:34.521931+00:00 19994330.276040311903 27870000.000036604702 262864330.276073217392 1 60421.634438899 2024-04-21T15:13:35.520864+00:00 19994330.275995772332 27870000.000003848225 262864330.275995910168 1 60421.634450486 2024-04-21T15:13:36.521993+00:00 19994330.275967013091 27869999.999990247190 262864330.275953561068 1 60421.634462062 2024-04-21T15:13:37.522153+00:00 19994330.276006799191 27869999.999983329326 262864330.275986433029 1 60421.634473656 2024-04-21T15:13:38.523906+00:00 19994330.275814745575 27869999.999994091690 262864330.275805145502 1 60421.634485208 2024-04-21T15:13:39.521961+00:00 19994330.276149716228 27869999.999963313341 262864330.276109337807 1 60421.634496814 2024-04-21T15:13:40.524715+00:00 19994330.275968525559 27869999.999975275248 262864330.275940090418 1 60421.634508353 2024-04-21T15:13:41.521652+00:00 19994330.276302497834 27869999.999978717417 262864330.276277512312 1 60421.634519949 2024-04-21T15:13:42.523580+00:00 19994330.276070471853 27869999.999996978790 262864330.276063770056 1 60421.634531492 2024-04-21T15:13:43.520963+00:00 19994330.276008754969 27870000.000030279160 262864330.276035338640 1 60421.634543066 2024-04-21T15:13:44.520922+00:00 19994330.276017166674 27870000.000032261014 262864330.276045709848 1 60421.634554652 2024-04-21T15:13:45.521956+00:00 19994330.275917105377 27869999.999987892807 262864330.275901317596 1 60421.634566221 2024-04-21T15:13:46.521530+00:00 19994330.275930851698 27869999.999989267439 262864330.275916427374 1 60421.634577818 2024-04-21T15:13:47.523445+00:00 19994330.275935471058 27869999.999950088561 262864330.275881856680 1 60421.634589392 2024-04-21T15:13:48.523486+00:00 19994330.275961961597 27869999.999989759177 262864330.275948017836 1 60421.634600952 2024-04-21T15:13:49.522251+00:00 19994330.275936760008 27870000.000024851412 262864330.275957912207 1 60421.634612607 2024-04-21T15:13:50.529241+00:00 19994330.275959774852 27870000.000007197261 262864330.275963306427 1 60421.634624113 2024-04-21T15:13:51.523415+00:00 19994330.276044391096 27869999.999951634556 262864330.275992333889 1 60421.634635720 2024-04-21T15:13:52.526225+00:00 19994330.275964934379 27869999.999978400767 262864330.275939643383 1 60421.634647255 2024-04-21T15:13:53.522822+00:00 19994330.275907397270 27870000.000036880374 262864330.275940597057 1 60421.634658853 2024-04-21T15:13:54.524911+00:00 19994330.276121553034 27869999.999997742474 262864330.276115596294 1 60421.634670408 2024-04-21T15:13:55.523235+00:00 19994330.276097595692 27870000.000000189990 262864330.276094079018 1 60421.634681968 2024-04-21T15:13:56.522051+00:00 19994330.275958471000 27870000.000020511448 262864330.275975286961 1 60421.634693526 2024-04-21T15:13:57.520673+00:00 19994330.275879587978 27869999.999962858856 262864330.275838762522 1 60421.634705145 2024-04-21T15:13:58.524564+00:00 19994330.276101633906 27869999.999992676079 262864330.276090621948 1 60421.634716714 2024-04-21T15:13:59.524059+00:00 19994330.275844153017 27870000.000020436943 262864330.275860905647 1 60421.634728268 2024-04-21T15:14:00.522372+00:00 19994330.275951568037 27870000.000042777508 262864330.275990635157 1 60421.634739858 2024-04-21T15:14:01.523749+00:00 19994330.276026658714 27869999.999975524843 262864330.275998502970 1 60421.634751477 2024-04-21T15:14:02.527582+00:00 19994330.276072964072 27869999.999992556870 262864330.276061832905 1 60421.634763050 2024-04-21T15:14:03.527545+00:00 19994330.276121862233 27869999.999995853752 262864330.276114016771 1 60421.634774643 2024-04-21T15:14:04.529193+00:00 19994330.276122629642 27870000.000008240342 262864330.276127159595 1 60421.634786233 2024-04-21T15:14:05.530561+00:00 19994330.275923997164 27870000.000005643815 262864330.275925934315 1 60421.634797773 2024-04-21T15:14:06.527573+00:00 19994330.275845989585 27870000.000069100410 262864330.275911390781 1 60421.634809441 2024-04-21T15:14:07.535699+00:00 19994330.276105251163 27869999.999989334494 262864330.276090890169 1 60421.634820976 2024-04-21T15:14:08.532332+00:00 19994330.276015829295 27870000.000037342310 262864330.276049464941 1 60421.634832586 2024-04-21T15:14:09.535410+00:00 19994330.276003003120 27870000.000037405640 262864330.276036709547 1 60421.634844119 2024-04-21T15:14:10.531868+00:00 19994330.275942999870 27869999.999956354499 262864330.275895684958 1 60421.634855798 2024-04-21T15:14:11.540974+00:00 19994330.276155959815 27870000.000002682209 262864330.276154935360 1 60421.634867362 2024-04-21T15:14:12.540098+00:00 19994330.275951970369 27869999.999986443669 262864330.275934726000 1 60421.634878892 2024-04-21T15:14:13.536264+00:00 19994330.275672141463 27870000.000006306916 262864330.275674760342 1 60421.634890323 2024-04-21T15:14:14.523892+00:00 19994330.276125025004 27869999.999969203025 262864330.276090532541 1 60421.634901947 2024-04-21T15:14:15.528222+00:00 19994330.275919307023 27870000.000005628914 262864330.275921255350 1 60421.634913535 2024-04-21T15:14:16.529398+00:00 19994330.276070110500 27869999.999916002154 262864330.275982439518 1 60421.634925086 2024-04-21T15:14:17.527410+00:00 19994330.276186846197 27870000.000024460256 262864330.276207625866 1 60421.634936664 2024-04-21T15:14:18.527814+00:00 19994330.275753729045 27870000.000006452203 262864330.275756478310 1 60421.634948258 2024-04-21T15:14:19.529509+00:00 19994330.275912843645 27869999.999995928258 262864330.275905072689 1 60421.634959824 2024-04-21T15:14:20.528820+00:00 19994330.275899592787 27870000.000028204173 262864330.275924086571 1 60421.634971324 2024-04-21T15:14:21.522433+00:00 19994330.276039268821 27870000.000034872442 262864330.276070445776 1 60421.634982980 2024-04-21T15:14:22.529499+00:00 19994330.275939535350 27869999.999990511686 262864330.275926351547 1 60421.634994528 2024-04-21T15:14:23.527228+00:00 19994330.275914769620 27869999.999989997596 262864330.275901049376 1 60421.635006062 2024-04-21T15:14:24.523735+00:00 19994330.276102073491 27870000.000005405396 262864330.276103764772 1 60421.635017610 2024-04-21T15:14:25.521520+00:00 19994330.275868944824 27870000.000002969056 262864330.275868237019 1 60421.635029160 2024-04-21T15:14:26.519474+00:00 19994330.276072628796 27870000.000009965152 262864330.276078879833 1 60421.635040722 2024-04-21T15:14:27.518378+00:00 19994330.276128977537 27869999.999993748963 262864330.276119023561 1 60421.635052337 2024-04-21T15:14:28.521943+00:00 19994330.275885496289 27869999.999998915941 262864330.275880724192 1 60421.635063960 2024-04-21T15:14:29.526140+00:00 19994330.276050847024 27869999.999994020909 262864330.276041150093 1 60421.635075556 2024-04-21T15:14:30.528042+00:00 19994330.275814674795 27870000.000007692724 262864330.275818675756 1 60421.635087065 2024-04-21T15:14:31.522442+00:00 19994330.276082616299 27870000.000002976507 262864330.276081889868 1 60421.635098623 2024-04-21T15:14:32.521053+00:00 19994330.276007764041 27869999.999971561134 262864330.275975644588 1 60421.635110258 2024-04-21T15:14:33.526304+00:00 19994330.275864783674 27870000.000000927597 262864330.275862008333 1 60421.635121819 2024-04-21T15:14:34.525130+00:00 19994330.276041198522 27870000.000006038696 262864330.276043564081 1 60421.635133416 2024-04-21T15:14:35.527125+00:00 19994330.275929182768 27870000.000023562461 262864330.275949060917 1 60421.635144948 2024-04-21T15:14:36.523526+00:00 19994330.275964032859 27870000.000009689480 262864330.275970011950 1 60421.635156506 2024-04-21T15:14:37.522071+00:00 19994330.276003416628 27869999.999998550862 262864330.275998264551 1 60421.635168055 2024-04-21T15:14:38.519958+00:00 19994330.276160571724 27869999.999990485609 262864330.276147365570 1 60421.635179671 2024-04-21T15:14:39.523597+00:00 19994330.275807805359 27869999.999986331910 262864330.275790423155 1 60421.635191269 2024-04-21T15:14:40.525639+00:00 19994330.276113621891 27869999.999973941594 262864330.276083886623 1 60421.635202809 2024-04-21T15:14:41.522716+00:00 19994330.275965709239 27870000.000005494803 262864330.275967508554 1 60421.635214422 2024-04-21T15:14:42.526079+00:00 19994330.275792784989 27869999.999996010214 262864330.275785088539 1 60421.635226008 2024-04-21T15:14:43.527118+00:00 19994330.276230882853 27870000.000024795532 262864330.276251971722 1 60421.635237565 2024-04-21T15:14:44.525619+00:00 19994330.275828897953 27870000.000017028302 262864330.275842219591 1 60421.635249115 2024-04-21T15:14:45.523486+00:00 19994330.275962974876 27869999.999974977225 262864330.275934249163 1 60421.635260726 2024-04-21T15:14:46.526765+00:00 19994330.276121698320 27870000.000015500933 262864330.276133507490 1 60421.635272276 2024-04-21T15:14:47.524636+00:00 19994330.275999814272 27870000.000028289855 262864330.276024401188 1 60421.635283854 2024-04-21T15:14:48.524949+00:00 19994330.275902189314 27870000.000013239682 262864330.275911718607 1 60421.635295414 2024-04-21T15:14:49.523759+00:00 19994330.275846332312 27869999.999964963645 262864330.275807589293 1 60421.635306976 2024-04-21T15:14:50.522703+00:00 19994330.275737032294 27869999.999993268400 262864330.275726616383 1 60421.635318557 2024-04-21T15:14:51.523307+00:00 19994330.276232108474 27869999.999981928617 262864330.276210367680 1 60421.635330117 2024-04-21T15:14:52.522104+00:00 19994330.275941796601 27869999.999959684908 262864330.275897771120 1 60421.635341731 2024-04-21T15:14:53.525576+00:00 19994330.276249736547 27869999.999998185784 262864330.276244223118 1 60421.635353240 2024-04-21T15:14:54.519943+00:00 19994330.276100184768 27870000.000005163252 262864330.276101648808 1 60421.635364824 2024-04-21T15:14:55.520839+00:00 19994330.275877460837 27869999.999986235052 262864330.275860011578 1 60421.635376482 2024-04-21T15:14:56.528028+00:00 19994330.275790035725 27869999.999993387610 262864330.275779724121 1 60421.635387970 2024-04-21T15:14:57.520595+00:00 19994330.275958400220 27869999.999977093190 262864330.275931775570 1 60421.635399578 2024-04-21T15:14:58.523571+00:00 19994330.275909010321 27870000.000011388212 262864330.275916695595 1 60421.635411136 2024-04-21T15:14:59.522168+00:00 19994330.275769565254 27869999.999971322715 262864330.275737196207 1 60421.635422698 2024-04-21T15:15:00.521091+00:00 19994330.276177287102 27870000.000030100346 262864330.276203691959 1 60421.635434877 2024-04-21T15:15:01.573397+00:00 19994330.275856330991 27869999.999977495521 262864330.275830149651 1 60421.635446076 2024-04-21T15:15:02.541015+00:00 19994330.276044778526 27870000.000013191253 262864330.276054292917 1 60421.635457508 2024-04-21T15:15:03.528694+00:00 19994330.275832887739 27869999.999993734062 262864330.275822937489 1 60421.635469200 2024-04-21T15:15:04.538846+00:00 19994330.275996476412 27870000.000014737248 262864330.276007503271 1 60421.635480761 2024-04-21T15:15:05.537722+00:00 19994330.276147842407 27869999.999971181154 262864330.276115328074 1 60421.635492332 2024-04-21T15:15:06.537483+00:00 19994330.275870021433 27870000.000034358352 262864330.275900691748 1 60421.635503861 2024-04-21T15:15:07.533601+00:00 19994330.276050254703 27869999.999939035624 262864330.275985598564 1 60421.635515478 2024-04-21T15:15:08.537351+00:00 19994330.276090655476 27869999.999978285283 262864330.276065230370 1 60421.635527048 2024-04-21T15:15:09.536986+00:00 19994330.275800887495 27869999.999968744814 262864330.275765925646 1 60421.635538684 2024-04-21T15:15:10.542270+00:00 19994330.276103626937 27869999.999991185963 262864330.276091098785 1 60421.635550081 2024-04-21T15:15:11.527007+00:00 19994330.276077818125 27869999.999976485968 262864330.276050597429 1 60421.635561718 2024-04-21T15:15:12.532391+00:00 19994330.276204492897 27869999.999973155558 262864330.276173949242 1 60421.635573182 2024-04-21T15:15:13.522948+00:00 19994330.276011250913 27870000.000039789826 262864330.276047348976 1 60421.635584814 2024-04-21T15:15:14.527978+00:00 19994330.275835704058 27869999.999965537339 262864330.275797545910 1 60421.635596435 2024-04-21T15:15:15.531932+00:00 19994330.276026472449 27870000.000027362257 262864330.276050150394 1 60421.635607925 2024-04-21T15:15:16.524735+00:00 19994330.276017434895 27870000.000015571713 262864330.276029288769 1 60421.635619523 2024-04-21T15:15:17.526754+00:00 19994330.275958031416 27870000.000005930662 262864330.275960266590 1 60421.635631104 2024-04-21T15:15:18.527395+00:00 19994330.275917582214 27870000.000007878989 262864330.275921761990 1 60421.635642641 2024-04-21T15:15:19.524187+00:00 19994330.275967150927 27869999.999977573752 262864330.275941044092 1 60421.635654259 2024-04-21T15:15:20.527967+00:00 19994330.276129316539 27870000.000030085444 262864330.276155710220 1 60421.635665775 2024-04-21T15:15:21.522977+00:00 19994330.276103228331 27869999.999986130744 262864330.276085674763 1 60421.635677325 2024-04-21T15:15:22.520826+00:00 19994330.276129815727 27870000.000005088747 262864330.276131212711 1 60421.635688941 2024-04-21T15:15:23.524457+00:00 19994330.275944001973 27869999.999996423721 262864330.275936722755 1 60421.635700502 2024-04-21T15:15:24.523386+00:00 19994330.276124570519 27870000.000001426786 262864330.276122301817 1 60421.635712097 2024-04-21T15:15:25.525218+00:00 19994330.275904640555 27869999.999974176288 262864330.275875151157 1 60421.635723694 2024-04-21T15:15:26.527175+00:00 19994330.276043813676 27870000.000006701797 262864330.276046812534 1 60421.635735286 2024-04-21T15:15:27.528747+00:00 19994330.275952823460 27869999.999949075282 262864330.275898188353 1 60421.635746780 2024-04-21T15:15:28.521758+00:00 19994330.276190306991 27870000.000041697174 262864330.276228308678 1 60421.635758386 2024-04-21T15:15:29.524584+00:00 19994330.275811254978 27869999.999926082790 262864330.275733649731 1 60421.635769930 2024-04-21T15:15:30.521969+00:00 19994330.275470383465 27870000.000018704683 262864330.275485396385 1 60421.635781483 2024-04-21T15:15:31.520119+00:00 19994330.276042185724 27870000.000026360154 262864330.276064842939 1 60421.635793174 2024-04-21T15:15:32.530246+00:00 19994330.275944743305 27869999.999991867691 262864330.275932908058 1 60421.635804661 2024-04-21T15:15:33.522714+00:00 19994330.276004694402 27869999.999994218349 262864330.275995224714 1 60421.635816271 2024-04-21T15:15:34.525807+00:00 19994330.276104573160 27870000.000026140362 262864330.276127010584 1 60421.635827823 2024-04-21T15:15:35.523874+00:00 19994330.276057358831 27870000.000005289912 262864330.276058971882 1 60421.635839372 2024-04-21T15:15:36.521783+00:00 19994330.275838658214 27869999.999978221953 262864330.275813162327 1 60421.635850951 2024-04-21T15:15:37.522163+00:00 19994330.276087712497 27869999.999980758876 262864330.276064753532 1 60421.635862533 2024-04-21T15:15:38.522802+00:00 19994330.275846816599 27869999.999994426966 262864330.275837540627 1 60421.635874162 2024-04-21T15:15:39.527639+00:00 19994330.275806166232 27870000.000087425113 262864330.275889903307 1 60421.635885713 2024-04-21T15:15:40.525556+00:00 19994330.276087887585 27870000.000002745539 262864330.276086926460 1 60421.635897339 2024-04-21T15:15:41.530124+00:00 19994330.275970432907 27869999.999940682203 262864330.275907427073 1 60421.635908853 2024-04-21T15:15:42.524943+00:00 19994330.276285644621 27870000.000087190419 262864330.276369154453 1 60421.635920388 2024-04-21T15:15:43.521491+00:00 19994330.276005212218 27870000.000009991229 262864330.276011496782 1 60421.635931980 2024-04-21T15:15:44.523043+00:00 19994330.275647539645 27870000.000025603920 262864330.275669455528 1 60421.635943549 2024-04-21T15:15:45.522656+00:00 19994330.276090107858 27869999.999975915998 262864330.276062339544 1 60421.635955160 2024-04-21T15:15:46.525773+00:00 19994330.276282966137 27870000.000029813498 262864330.276309072971 1 60421.635966827 2024-04-21T15:15:47.533887+00:00 19994330.275770694017 27869999.999974720180 262864330.275741726160 1 60421.635978310 2024-04-21T15:15:48.526008+00:00 19994330.276047155261 27869999.999993041158 262864330.276036500931 1 60421.635989954 2024-04-21T15:15:49.532037+00:00 19994330.276018779725 27869999.999995186925 262864330.276010245085 1 60421.636001510 2024-04-21T15:15:50.530482+00:00 19994330.275826558471 27870000.000018503517 262864330.275841355324 1 60421.636012998 2024-04-21T15:15:51.523027+00:00 19994330.275964196771 27870000.000020366162 262864330.275980859995 1 60421.636024833 2024-04-21T15:15:52.545541+00:00 19994330.275912139565 27869999.999963548034 262864330.275871992111 1 60421.636036245 2024-04-21T15:15:53.531606+00:00 19994330.276097562164 27869999.999990370125 262864330.276084244251 1 60421.636047846 2024-04-21T15:15:54.533891+00:00 19994330.275834523141 27870000.000048670918 262864330.275879502296 1 60421.636059368 2024-04-21T15:15:55.529422+00:00 19994330.275885075331 27870000.000001039356 262864330.275882422924 1 60421.636070956 2024-04-21T15:15:56.530574+00:00 19994330.276016496122 27869999.999951958656 262864330.275964766741 1 60421.636082495 2024-04-21T15:15:57.527551+00:00 19994330.275946848094 27870000.000044882298 262864330.275988042355 1 60421.636094112 2024-04-21T15:15:58.531306+00:00 19994330.276000823826 27869999.999994240701 262864330.275991380215 1 60421.636105577 2024-04-21T15:15:59.521868+00:00 19994330.276006266475 27870000.000031556934 262864330.276034116745 1 60421.636117375 2024-04-21T15:16:00.541161+00:00 19994330.276055026799 27869999.999936416745 262864330.275987744331 1 60421.636128829 2024-04-21T15:16:01.530826+00:00 19994330.276219982654 27870000.000017803162 262864330.276234090328 1 60421.636140368 2024-04-21T15:16:02.527793+00:00 19994330.275991953909 27869999.999970089644 262864330.275958329439 1 60421.636151919 2024-04-21T15:16:03.525796+00:00 19994330.276021581143 27870000.000019691885 262864330.276037573814 1 60421.636163567 2024-04-21T15:16:04.532205+00:00 19994330.276030201465 27869999.999957107008 262864330.275983631611 1 60421.636175114 2024-04-21T15:16:05.529847+00:00 19994330.275894366205 27869999.999970234931 262864330.275860905647 1 60421.636186612 2024-04-21T15:16:06.523244+00:00 19994330.275942448527 27869999.999997466803 262864330.275936216116 1 60421.636198293 2024-04-21T15:16:07.532557+00:00 19994330.276010159403 27870000.000008586794 262864330.276015043259 1 60421.636209791 2024-04-21T15:16:08.525918+00:00 19994330.275861259550 27870000.000010251999 262864330.275867819786 1 60421.636221359 2024-04-21T15:16:09.525433+00:00 19994330.275856088847 27869999.999977782369 262864330.275830149651 1 60421.636233012 2024-04-21T15:16:10.532264+00:00 19994330.276219736785 27870000.000033631921 262864330.276249647141 1 60421.636244565 2024-04-21T15:16:11.530413+00:00 19994330.276046905667 27869999.999963913113 262864330.276007115841 1 60421.636256114 2024-04-21T15:16:12.528202+00:00 19994330.275888107717 27869999.999983843416 262864330.275868266821 1 60421.636267661 2024-04-21T15:16:13.525870+00:00 19994330.275955956429 27870000.000005412847 262864330.275957673788 1 60421.636279356 2024-04-21T15:16:14.536322+00:00 19994330.276013989002 27869999.999927423894 262864330.275937736034 1 60421.636290860 2024-04-21T15:16:15.530348+00:00 19994330.276253197342 27870000.000032663345 262864330.276282161474 1 60421.636302325 2024-04-21T15:16:16.520869+00:00 19994330.275704953820 27869999.999996114522 262864330.275697380304 1 60421.636313980 2024-04-21T15:16:17.527821+00:00 19994330.276112399995 27870000.000013753772 262864330.276122480631 1 60421.636325522 2024-04-21T15:16:18.525089+00:00 19994330.275984488428 27870000.000003650784 262864330.275984436274 1 60421.636337048 2024-04-21T15:16:19.520964+00:00 19994330.276103202254 27870000.000042680651 262864330.276142179966 1 60421.636348672 2024-04-21T15:16:20.525224+00:00 19994330.276039451361 27869999.999951951206 262864330.275987714529 1 60421.636360206 2024-04-21T15:16:21.521801+00:00 19994330.275907445699 27870000.000031270087 262864330.275935024023 1 60421.636371838 2024-04-21T15:16:22.526813+00:00 19994330.275854635984 27869999.999999191612 262864330.275850147009 1 60421.636383406 2024-04-21T15:16:23.526305+00:00 19994330.276115864515 27870000.000020854175 262864330.276133030653 1 60421.636395005 2024-04-21T15:16:24.528398+00:00 19994330.276017867029 27869999.999932143837 262864330.275946319103 1 60421.636406551 2024-04-21T15:16:25.526021+00:00 19994330.275969885290 27870000.000007815659 262864330.275974005461 1 60421.636418161 2024-04-21T15:16:26.529119+00:00 19994330.276132948697 27870000.000030815601 262864330.276160061359 1 60421.636429705 2024-04-21T15:16:27.526519+00:00 19994330.275971811265 27869999.999952916056 262864330.275921016932 1 60421.636441553 2024-04-21T15:16:28.550157+00:00 19994330.275860071182 27869999.999984197319 262864330.275840580463 1 60421.636452835 2024-04-21T15:16:29.524929+00:00 19994330.276063233614 27870000.000001538545 262864330.276061087847 1 60421.636464452 2024-04-21T15:16:30.528680+00:00 19994330.276029523462 27869999.999994374812 262864330.276020199060 1 60421.636476004 2024-04-21T15:16:31.526739+00:00 19994330.275842394680 27869999.999997653067 262864330.275836348534 1 60421.636487544 2024-04-21T15:16:32.523802+00:00 19994330.275949377567 27869999.999987926334 262864330.275933623314 1 60421.636499145 2024-04-21T15:16:33.526124+00:00 19994330.276146411896 27870000.000013131648 262864330.276155859232 1 60421.636510664 2024-04-21T15:16:34.521330+00:00 19994330.275887653232 27870000.000042989850 262864330.275926947594 1 60421.636522349 2024-04-21T15:16:35.530906+00:00 19994330.276132225990 27869999.999961353838 262864330.276089876890 1 60421.636533851 2024-04-21T15:16:36.524709+00:00 19994330.276050165296 27870000.000039394945 262864330.276085853577 1 60421.636545419 2024-04-21T15:16:37.524185+00:00 19994330.275774627924 27870000.000004764646 262864330.275775700808 1 60421.636557289 2024-04-21T15:16:38.549779+00:00 19994330.276195392013 27869999.999999985099 262864330.276191711426 1 60421.636568561 2024-04-21T15:16:39.523641+00:00 19994330.276020947844 27870000.000015065074 262864330.276032328606 1 60421.636580165 2024-04-21T15:16:40.526271+00:00 19994330.276096530259 27869999.999998625368 262864330.276091456413 1 60421.636591688 2024-04-21T15:16:41.521876+00:00 19994330.275585148484 27869999.999977901578 262864330.275559335947 1 60421.636603378 2024-04-21T15:16:42.531892+00:00 19994330.275914099067 27870000.000016607344 262864330.275927007198 1 60421.636614889 2024-04-21T15:16:43.526398+00:00 19994330.276055339724 27870000.000053189695 262864330.276104837656 1 60421.636626491 2024-04-21T15:16:44.528798+00:00 19994330.275902979076 27870000.000039011240 262864330.275938302279 1 60421.636638044 2024-04-21T15:16:45.527002+00:00 19994330.275913041085 27869999.999973192811 262864330.275882512331 1 60421.636649561 2024-04-21T15:16:46.522033+00:00 19994330.276105817407 27870000.000027265400 262864330.276129394770 1 60421.636661172 2024-04-21T15:16:47.525265+00:00 19994330.275898765773 27869999.999970711768 262864330.275865763426 1 60421.636672762 2024-04-21T15:16:48.526667+00:00 19994330.276057142764 27869999.999993957579 262864330.276047408581 1 60421.636684340 2024-04-21T15:16:49.527013+00:00 19994330.276049222797 27869999.999986302108 262864330.276031821966 1 60421.636695943 2024-04-21T15:16:50.529461+00:00 19994330.275890026242 27870000.000039972365 262864330.275926291943 1 60421.636707515 2024-04-21T15:16:51.529231+00:00 19994330.276030067354 27869999.999992005527 262864330.276018381119 1 60421.636719072 2024-04-21T15:16:52.527818+00:00 19994330.275921553373 27869999.999956276268 262864330.275874137878 1 60421.636730740 2024-04-21T15:16:53.535914+00:00 19994330.276017330587 27870000.000000588596 262864330.276014238596 1 60421.636742217 2024-04-21T15:16:54.527501+00:00 19994330.275895942003 27869999.999988220632 262864330.275880485773 1 60421.636753817 2024-04-21T15:16:55.529792+00:00 19994330.275720618665 27869999.999978333712 262864330.275695264339 1 60421.636765420 2024-04-21T15:16:56.532290+00:00 19994330.275918848813 27869999.999965436757 262864330.275880575180 1 60421.636776866 2024-04-21T15:16:57.521276+00:00 19994330.276080526412 27869999.999986927956 262864330.276063740253 1 60421.636788844 2024-04-21T15:16:58.556133+00:00 19994330.276173606515 27870000.000016674399 262864330.276186585426 1 60421.636800042 2024-04-21T15:16:59.523653+00:00 19994330.275788526982 27869999.999992500991 262864330.275777310133 1 60421.636811865 2024-04-21T15:17:00.545106+00:00 19994330.275759059936 27869999.999984659255 262864330.275740027428 1 60421.636823178 2024-04-21T15:17:01.522611+00:00 19994330.276228856295 27869999.999985352159 262864330.276210486889 1 60421.636834811 2024-04-21T15:17:02.527723+00:00 19994330.275882799178 27870000.000001557171 262864330.275880664587 1 60421.636846320 2024-04-21T15:17:03.522049+00:00 19994330.275987926871 27870000.000022489578 262864330.276006728411 1 60421.636857896 2024-04-21T15:17:04.522224+00:00 19994330.276109103113 27870000.000029198825 262864330.276134610176 1 60421.636869506 2024-04-21T15:17:05.525263+00:00 19994330.275946982205 27869999.999961521477 262864330.275904804468 1 60421.636881059 2024-04-21T15:17:06.523465+00:00 19994330.275962848216 27869999.999990794808 262864330.275949954987 1 60421.636892683 2024-04-21T15:17:07.527837+00:00 19994330.276230450720 27870000.000001024455 262864330.276227772236 1 60421.636904260 2024-04-21T15:17:08.528041+00:00 19994330.276033449918 27869999.999983914196 262864330.276013672352 1 60421.636915775 2024-04-21T15:17:09.522946+00:00 19994330.275717504323 27870000.000039462000 262864330.275753259659 1 60421.636927343 2024-04-21T15:17:10.522459+00:00 19994330.275966554880 27869999.999965466559 262864330.275928318501 1 60421.636938926 2024-04-21T15:17:11.523231+00:00 19994330.276058979332 27870000.000066015869 262864330.276121288538 1 60421.636950503 2024-04-21T15:17:12.523418+00:00 19994330.276040580124 27869999.999954916537 262864330.275991797447 1 60421.636962083 2024-04-21T15:17:13.523951+00:00 19994330.276101838797 27870000.000010754913 262864330.276108890772 1 60421.636973616 2024-04-21T15:17:14.520439+00:00 19994330.275921259075 27870000.000046938658 262864330.275964498520 1 60421.636985196 2024-04-21T15:17:15.520934+00:00 19994330.275903113186 27869999.999937396497 262864330.275836795568 1 60421.636996804 2024-04-21T15:17:16.523882+00:00 19994330.276249676943 27870000.000031866133 262864330.276277840137 1 60421.637008579 2024-04-21T15:17:17.541185+00:00 19994330.276024088264 27870000.000029321760 262864330.276049733162 1 60421.637019979 2024-04-21T15:17:18.526214+00:00 19994330.276068489999 27869999.999983940274 262864330.276048719883 1 60421.637031585 2024-04-21T15:17:19.528964+00:00 19994330.275819722563 27870000.000003762543 262864330.275819778442 1 60421.637043125 2024-04-21T15:17:20.526048+00:00 19994330.275838438421 27870000.000025238842 262864330.275859981775 1 60421.637054688 2024-04-21T15:17:21.525057+00:00 19994330.275973208249 27870000.000018406659 262864330.275987923145 1 60421.637066355 2024-04-21T15:17:22.533076+00:00 19994330.276008836925 27869999.999964758754 262864330.275969922543 1 60421.637077837 2024-04-21T15:17:23.525128+00:00 19994330.275868404657 27870000.000015135854 262864330.275879859924 1 60421.637089523 2024-04-21T15:17:24.534852+00:00 19994330.275998480618 27870000.000029806048 262864330.276024580002 1 60421.637101094 2024-04-21T15:17:25.534506+00:00 19994330.276101008058 27870000.000032275915 262864330.276129603386 1 60421.637112569 2024-04-21T15:17:26.525917+00:00 19994330.275865167379 27869999.999984197319 262864330.275845676661 1 60421.637124171 2024-04-21T15:17:27.528390+00:00 19994330.275835160166 27869999.999996561557 262864330.275828033686 1 60421.637135848 2024-04-21T15:17:28.537324+00:00 19994330.276012040675 27870000.000002164394 262864330.276010513306 1 60421.637147271 2024-04-21T15:17:29.524221+00:00 19994330.275991495699 27869999.999919604510 262864330.275907397270 1 60421.637158955 2024-04-21T15:17:30.533773+00:00 19994330.276257626712 27870000.000051014125 262864330.276304960251 1 60421.637170618 2024-04-21T15:17:31.541453+00:00 19994330.275828208774 27870000.000030256808 262864330.275854766369 1 60421.637181979 2024-04-21T15:17:32.523010+00:00 19994330.276049628854 27869999.999998223037 262864330.276044130325 1 60421.637193553 2024-04-21T15:17:33.522962+00:00 19994330.276128485799 27869999.999991390854 262864330.276116192341 1 60421.637205340 2024-04-21T15:17:34.541400+00:00 19994330.276003848761 27869999.999974478036 262864330.275974631310 1 60421.637216823 2024-04-21T15:17:35.533504+00:00 19994330.275856170803 27870000.000010848045 262864330.275863319635 1 60421.637228374 2024-04-21T15:17:36.531570+00:00 19994330.276124771684 27870000.000015169382 262864330.276136249304 1 60421.637239913 2024-04-21T15:17:37.528504+00:00 19994330.276068940759 27870000.000000350177 262864330.276065587997 1 60421.637251438 2024-04-21T15:17:38.524255+00:00 19994330.276019196957 27869999.999974697828 262864330.275990188122 1 60421.637263129 2024-04-21T15:17:39.534400+00:00 19994330.275901466608 27870000.000005308539 262864330.275903075933 1 60421.637274630 2024-04-21T15:17:40.528066+00:00 19994330.276185486466 27870000.000036045909 262864330.276217848063 1 60421.637286181 2024-04-21T15:17:41.526015+00:00 19994330.275996044278 27869999.999992907047 262864330.275985240936 1 60421.637297714 2024-04-21T15:17:42.522455+00:00 19994330.275991998613 27869999.999969650060 262864330.275957971811 1 60421.637309338 2024-04-21T15:17:43.526835+00:00 19994330.275866981596 27869999.999986078590 262864330.275849372149 1 60421.637320913 2024-04-21T15:17:44.526886+00:00 19994330.275923389941 27869999.999990936369 262864330.275910645723 1 60421.637332525 2024-04-21T15:17:45.530177+00:00 19994330.276095077395 27869999.999985933304 262864330.276077330112 1 60421.637344132 2024-04-21T15:17:46.532967+00:00 19994330.276102509350 27869999.999982539564 262864330.276081353426 1 60421.637355669 2024-04-21T15:17:47.529783+00:00 19994330.276000674814 27870000.000028058887 262864330.276025056839 1 60421.637367282 2024-04-21T15:17:48.533178+00:00 19994330.275992169976 27870000.000018294901 262864330.276006758213 1 60421.637378847 2024-04-21T15:17:49.532425+00:00 19994330.275915928185 27870000.000022377819 262864330.275934606791 1 60421.637390501 2024-04-21T15:17:50.539257+00:00 19994330.276000469923 27869999.999989394099 262864330.275986164808 1 60421.637402018 2024-04-21T15:17:51.534317+00:00 19994330.275964967906 27870000.000009365380 262864330.275970637798 1 60421.637413565 2024-04-21T15:17:52.532043+00:00 19994330.276077836752 27870000.000006094575 262864330.276080220938 1 60421.637425172 2024-04-21T15:17:53.534824+00:00 19994330.275934629142 27870000.000003311783 262864330.275934249163 1 60421.637436759 2024-04-21T15:17:54.535951+00:00 19994330.276321217418 27869999.999963462353 262864330.276280999184 1 60421.637448261 2024-04-21T15:17:55.529692+00:00 19994330.275845590979 27870000.000036299229 262864330.275878190994 1 60421.637460162 2024-04-21T15:17:56.557982+00:00 19994330.276160579175 27870000.000008191913 262864330.276165068150 1 60421.637471518 2024-04-21T15:17:57.539145+00:00 19994330.275813773274 27870000.000028405339 262864330.275838494301 1 60421.637482992 2024-04-21T15:17:58.530514+00:00 19994330.275958281010 27869999.999995294958 262864330.275949865580 1 60421.637494587 2024-04-21T15:17:59.532311+00:00 19994330.276045545936 27869999.999953012913 262864330.275994837284 1 60421.637506082 2024-04-21T15:18:00.525509+00:00 19994330.276024926454 27870000.000035408884 262864330.276056647301 1 60421.637518139 2024-04-21T15:18:01.567200+00:00 19994330.276078786701 27870000.000021796674 262864330.276096880436 1 60421.637529224 2024-04-21T15:18:02.524974+00:00 19994330.275841299444 27869999.999997694045 262864330.275835305452 1 60421.637540816 2024-04-21T15:18:03.526546+00:00 19994330.276121702045 27870000.000045385212 262864330.276163399220 1 60421.637552415 2024-04-21T15:18:04.528638+00:00 19994330.275808796287 27869999.999993413687 262864330.275798499584 1 60421.637564071 2024-04-21T15:18:05.535795+00:00 19994330.276079695672 27870000.000011071563 262864330.276087075472 1 60421.637575573 2024-04-21T15:18:06.529549+00:00 19994330.275995876640 27869999.999998122454 262864330.275990307331 1 60421.637587087 2024-04-21T15:18:07.524286+00:00 19994330.276162791997 27870000.000004436821 262864330.276163548231 1 60421.637598884 2024-04-21T15:18:08.543574+00:00 19994330.275849264115 27869999.999964419752 262864330.275809973478 1 60421.637610191 2024-04-21T15:18:09.520566+00:00 19994330.276070997119 27870000.000028327107 262864330.276095628738 1 60421.637621860 2024-04-21T15:18:10.528690+00:00 19994330.276015873998 27870000.000000037253 262864330.276012212038 1 60421.637633563 2024-04-21T15:18:11.539867+00:00 19994330.275863692164 27869999.999982848763 262864330.275842845440 1 60421.637644946 2024-04-21T15:18:12.523332+00:00 19994330.276081170887 27869999.999953776598 262864330.276031255722 1 60421.637656502 2024-04-21T15:18:13.521785+00:00 19994330.275901831686 27869999.999972987920 262864330.275871127844 1 60421.637668113 2024-04-21T15:18:14.524988+00:00 19994330.275997016579 27870000.000003639609 262864330.275996953249 1 60421.637679760 2024-04-21T15:18:15.531260+00:00 19994330.275947574526 27869999.999973144382 262864330.275917023420 1 60421.637691255 2024-04-21T15:18:16.524412+00:00 19994330.275986861438 27869999.999973803759 262864330.275956958532 1 60421.637703238 2024-04-21T15:18:17.559752+00:00 19994330.276018828154 27869999.999990403652 262864330.276005536318 1 60421.637714375 2024-04-21T15:18:18.521981+00:00 19994330.276156712323 27869999.999945480376 262864330.276098519564 1 60421.637725950 2024-04-21T15:18:19.522066+00:00 19994330.276125118136 27870000.000053025782 262864330.276174426079 1 60421.637737578 2024-04-21T15:18:20.526704+00:00 19994330.275928262621 27870000.000002436340 262864330.275927007198 1 60421.637749232 2024-04-21T15:18:21.533625+00:00 19994330.275786571205 27869999.999999001622 262864330.275781869888 1 60421.637760726 2024-04-21T15:18:22.526718+00:00 19994330.276055473834 27869999.999978430569 262864330.276030212641 1 60421.637772272 2024-04-21T15:18:23.524327+00:00 19994330.275943435729 27869999.999982297421 262864330.275922030210 1 60421.637783846 2024-04-21T15:18:24.524300+00:00 19994330.275902468711 27870000.000010821968 262864330.275909602642 1 60421.637795400 2024-04-21T15:18:25.522550+00:00 19994330.275990620255 27870000.000016093254 262864330.276003003120 1 60421.637806970 2024-04-21T15:18:26.522193+00:00 19994330.276172876358 27870000.000016737729 262864330.276185929775 1 60421.637818610 2024-04-21T15:18:27.527887+00:00 19994330.276004064828 27870000.000005450100 262864330.276005834341 1 60421.637830142 2024-04-21T15:18:28.524281+00:00 19994330.275958098471 27870000.000015102327 262864330.275969505310 1 60421.637841754 2024-04-21T15:18:29.527539+00:00 19994330.276226580143 27870000.000047598034 262864330.276270478964 1 60421.637853272 2024-04-21T15:18:30.522711+00:00 19994330.276034299284 27869999.999946445227 262864330.275977045298 1 60421.637864871 2024-04-21T15:18:31.524855+00:00 19994330.275936361402 27870000.000042546540 262864330.275975227356 1 60421.637876441 2024-04-21T15:18:32.524519+00:00 19994330.276086304337 27870000.000032961369 262864330.276115566492 1 60421.637888018 2024-04-21T15:18:33.524714+00:00 19994330.275931004435 27869999.999947011471 262864330.275874316692 1 60421.637899563 2024-04-21T15:18:34.522263+00:00 19994330.275988899171 27869999.999975949526 262864330.275961160660 1 60421.637911118 2024-04-21T15:18:35.520610+00:00 19994330.275892049074 27869999.999973077327 262864330.275861442089 1 60421.637922757 2024-04-21T15:18:36.526218+00:00 19994330.276159550995 27869999.999998141080 262864330.276154011488 1 60421.637934394 2024-04-21T15:18:37.531640+00:00 19994330.276130873710 27870000.000031407923 262864330.276158601046 1 60421.637945874 2024-04-21T15:18:38.523502+00:00 19994330.276008978486 27870000.000020902604 262864330.276026189327 1 60421.637957464 2024-04-21T15:18:39.524929+00:00 19994330.275803726166 27869999.999984491616 262864330.275784522295 1 60421.637969026 2024-04-21T15:18:40.523834+00:00 19994330.276031516492 27870000.000040438026 262864330.276068270206 1 60421.637980609 2024-04-21T15:18:41.524653+00:00 19994330.275858085603 27870000.000022821128 262864330.275877207518 1 60421.637992210 2024-04-21T15:18:42.526910+00:00 19994330.276155460626 27870000.000014375895 262864330.276166141033 1 60421.638003747 2024-04-21T15:18:43.523729+00:00 19994330.275985155255 27869999.999942183495 262864330.275923639536 1 60421.638015360 2024-04-21T15:18:44.527116+00:00 19994330.275944788009 27869999.999937731773 262864330.275878846645 1 60421.638026885 2024-04-21T15:18:45.522895+00:00 19994330.276128020138 27870000.000018361956 262864330.276142686605 1 60421.638038492 2024-04-21T15:18:46.525726+00:00 19994330.275955207646 27870000.000022783875 262864330.275974273682 1 60421.638050021 2024-04-21T15:18:47.521779+00:00 19994330.275878302753 27869999.999979600310 262864330.275854229927 1 60421.638061637 2024-04-21T15:18:48.525441+00:00 19994330.276011463255 27869999.999969508499 262864330.275977283716 1 60421.638073169 2024-04-21T15:18:49.521774+00:00 19994330.276051949710 27869999.999992433935 262864330.276040673256 1 60421.638084778 2024-04-21T15:18:50.524764+00:00 19994330.275953404605 27870000.000052992254 262864330.276002705097 1 60421.638096335 2024-04-21T15:18:51.523383+00:00 19994330.276005905122 27869999.999980095774 262864330.275982290506 1 60421.638107920 2024-04-21T15:18:52.524287+00:00 19994330.275833055377 27869999.999962177128 262864330.275791525841 1 60421.638119479 2024-04-21T15:18:53.522970+00:00 19994330.276193100959 27869999.999984543771 262864330.276173949242 1 60421.638131053 2024-04-21T15:18:54.522942+00:00 19994330.276048816741 27870000.000003937632 262864330.276049047709 1 60421.638142627 2024-04-21T15:18:55.522968+00:00 19994330.275999423116 27870000.000055227429 262864330.276050955057 1 60421.638154329 2024-04-21T15:18:56.534007+00:00 19994330.275883384049 27870000.000042136759 262864330.275921821594 1 60421.638165902 2024-04-21T15:18:57.533986+00:00 19994330.275717575103 27869999.999975424260 262864330.275689303875 1 60421.638177522 2024-04-21T15:18:58.537849+00:00 19994330.276065215468 27870000.000038739294 262864330.276100277901 1 60421.638189052 2024-04-21T15:18:59.534067+00:00 19994330.276105891913 27870000.000001370907 262864330.276103556156 1 60421.638200599 2024-04-21T15:19:00.531759+00:00 19994330.275962032378 27869999.999970410019 262864330.275928735733 1 60421.638212089 2024-04-21T15:19:01.524481+00:00 19994330.276026349515 27869999.999996826053 262864330.276019483805 1 60421.638223642 2024-04-21T15:19:02.522717+00:00 19994330.276106018573 27869999.999994732440 262864330.276097059250 1 60421.638235252 2024-04-21T15:19:03.525816+00:00 19994330.275730356574 27869999.999958455563 262864330.275685131550 1 60421.638246805 2024-04-21T15:19:04.524010+00:00 19994330.275980804116 27870000.000003341585 262864330.275980442762 1 60421.638258343 2024-04-21T15:19:05.520790+00:00 19994330.276047781110 27869999.999943912029 262864330.275987982750 1 60421.638269918 2024-04-21T15:19:06.520898+00:00 19994330.275846455246 27869999.999981414527 262864330.275824159384 1 60421.638281484 2024-04-21T15:19:07.520230+00:00 19994330.276114080101 27870000.000032309443 262864330.276142686605 1 60421.638293233 2024-04-21T15:19:08.535307+00:00 19994330.275913849473 27869999.999970458448 262864330.275880634785 1 60421.638304692 2024-04-21T15:19:09.525353+00:00 19994330.275952596217 27869999.999987412244 262864330.275936335325 1 60421.638316234 2024-04-21T15:19:10.522566+00:00 19994330.275736328214 27870000.000009521842 262864330.275742173195 1 60421.638327779 2024-04-21T15:19:11.520140+00:00 19994330.275958221406 27870000.000000443310 262864330.275954961777 1 60421.638339411 2024-04-21T15:19:12.525049+00:00 19994330.275893066078 27869999.999980363995 262864330.275869727135 1 60421.638350952 2024-04-21T15:19:13.522309+00:00 19994330.276318371296 27870000.000019326806 262864330.276333987713 1 60421.638362572 2024-04-21T15:19:14.526209+00:00 19994330.275718070567 27870000.000007368624 262864330.275721728802 1 60421.638374115 2024-04-21T15:19:15.523565+00:00 19994330.275906242430 27869999.999982047826 262864330.275884598494 1 60421.638385703 2024-04-21T15:19:16.524781+00:00 19994330.276077769697 27869999.999986395240 262864330.276060491800 1 60421.638397389 2024-04-21T15:19:17.534369+00:00 19994330.275822423398 27870000.000006888062 262864330.275825619698 1 60421.638408954 2024-04-21T15:19:18.533637+00:00 19994330.275784071535 27869999.999959681183 262864330.275740057230 1 60421.638420434 2024-04-21T15:19:19.525526+00:00 19994330.276081029326 27869999.999988913536 262864330.276066243649 1 60421.638432035 2024-04-21T15:19:20.527848+00:00 19994330.275919590145 27870000.000020667911 262864330.275936573744 1 60421.638443670 2024-04-21T15:19:21.533101+00:00 19994330.276021406054 27870000.000037312508 262864330.276055037975 1 60421.638455220 2024-04-21T15:19:22.531050+00:00 19994330.276192136109 27869999.999971795827 262864330.276160240173 1 60421.638466793 2024-04-21T15:19:23.530904+00:00 19994330.275894429535 27869999.999976135790 262864330.275866866112 1 60421.638478293 2024-04-21T15:19:24.524528+00:00 19994330.275932721794 27869999.999976992607 262864330.275906026363 1 60421.638489883 2024-04-21T15:19:25.525949+00:00 19994330.276119992137 27870000.000047508627 262864330.276163816452 1 60421.638501643 2024-04-21T15:19:26.541943+00:00 19994330.275988604873 27869999.999975908548 262864330.275960832834 1 60421.638513048 2024-04-21T15:19:27.527387+00:00 19994330.275986522436 27869999.999999262393 262864330.275982081890 1 60421.638524731 2024-04-21T15:19:28.536739+00:00 19994330.276055723429 27870000.000010710210 262864330.276062726974 1 60421.638536287 2024-04-21T15:19:29.535247+00:00 19994330.275742683560 27869999.999963324517 262864330.275702297688 1 60421.638547888 2024-04-21T15:19:30.537504+00:00 19994330.276043850929 27870000.000017058104 262864330.276057213545 1 60421.638559297 2024-04-21T15:19:31.523221+00:00 19994330.276009622961 27869999.999991208315 262864330.275997132063 1 60421.638570994 2024-04-21T15:19:32.533849+00:00 19994330.276064880192 27870000.000014666468 262864330.276075839996 1 60421.638582506 2024-04-21T15:19:33.528494+00:00 19994330.276072695851 27870000.000007163733 262864330.276076138020 1 60421.638594195 2024-04-21T15:19:34.538445+00:00 19994330.276045542210 27870000.000010292977 262864330.276052117348 1 60421.638605601 2024-04-21T15:19:35.523895+00:00 19994330.275875866413 27870000.000042304397 262864330.275914490223 1 60421.638617261 2024-04-21T15:19:36.531346+00:00 19994330.275917049497 27870000.000008434057 262864330.275921791792 1 60421.638628933 2024-04-21T15:19:37.539802+00:00 19994330.276191230863 27869999.999999083579 262864330.276186615229 1 60421.638640393 2024-04-21T15:19:38.529935+00:00 19994330.275922194123 27869999.999979011714 262864330.275897502899 1 60421.638651883 2024-04-21T15:19:39.522669+00:00 19994330.276031758636 27869999.999999955297 262864330.276028007269 1 60421.638663446 2024-04-21T15:19:40.521752+00:00 19994330.275818433613 27870000.000061068684 262864330.275875806808 1 60421.638675062 2024-04-21T15:19:41.525327+00:00 19994330.276059914380 27869999.999986179173 262864330.276042401791 1 60421.638686747 2024-04-21T15:19:42.534955+00:00 19994330.276035834104 27869999.999983359128 262864330.276015520096 1 60421.638698175 2024-04-21T15:19:43.522294+00:00 19994330.275936994702 27869999.999979570508 262864330.275912851095 1 60421.638709973 2024-04-21T15:19:44.541684+00:00 19994330.275952450931 27870000.000043947250 262864330.275992721319 1 60421.638721470 2024-04-21T15:19:45.534979+00:00 19994330.276236023754 27869999.999985139817 262864330.276217460632 1 60421.638732964 2024-04-21T15:19:46.528071+00:00 19994330.276053052396 27869999.999983504415 262864330.276032835245 1 60421.638744537 2024-04-21T15:19:47.527980+00:00 19994330.275886762887 27870000.000005960464 262864330.275889039040 1 60421.638756052 2024-04-21T15:19:48.522888+00:00 19994330.276100091636 27869999.999990519136 262864330.276086926460 1 60421.638767791 2024-04-21T15:19:49.537092+00:00 19994330.275824610144 27869999.999991245568 262864330.275812149048 1 60421.638779305 2024-04-21T15:19:50.531990+00:00 19994330.276051465422 27870000.000021047890 262864330.276068806648 1 60421.638790862 2024-04-21T15:19:51.530484+00:00 19994330.275972962379 27869999.999987144023 262864330.275956422091 1 60421.638802481 2024-04-21T15:19:52.534324+00:00 19994330.276151683182 27870000.000001527369 262864330.276149511337 1 60421.638814021 2024-04-21T15:19:53.531393+00:00 19994330.275978170335 27870000.000032704324 262864330.276007175446 1 60421.638825651 2024-04-21T15:19:54.536220+00:00 19994330.275938764215 27870000.000003445894 262864330.275938510895 1 60421.638837155 2024-04-21T15:19:55.530163+00:00 19994330.275976058096 27869999.999947998673 262864330.275920361280 1 60421.638848801 2024-04-21T15:19:56.536371+00:00 19994330.275927793235 27869999.999995935708 262864330.275920033455 1 60421.638860320 2024-04-21T15:19:57.531606+00:00 19994330.275953494012 27869999.999961216003 262864330.275911033154 1 60421.638871863 2024-04-21T15:19:58.529016+00:00 19994330.275814879686 27869999.999982625246 262864330.275793820620 1 60421.638883415 2024-04-21T15:19:59.527011+00:00 19994330.275952816010 27870000.000035237521 262864330.275984346867 1 60421.638895100 2024-04-21T15:20:00.536683+00:00 19994330.275922499597 27869999.999997552484 262864330.275916367769 1 60421.638907176 2024-04-21T15:20:01.580022+00:00 19994330.276067540050 27870000.000043999404 262864330.276107847691 1 60421.638918119 2024-04-21T15:20:02.525534+00:00 19994330.275893196464 27869999.999976605177 262864330.275866091251 1 60421.638929769 2024-04-21T15:20:03.532049+00:00 19994330.275829441845 27870000.000009343028 262864330.275835096836 1 60421.638941309 2024-04-21T15:20:04.529152+00:00 19994330.276009764522 27870000.000028334558 262864330.276034414768 1 60421.638952880 2024-04-21T15:20:05.528794+00:00 19994330.275968190283 27870000.000004544854 262864330.275969028473 1 60421.638964433 2024-04-21T15:20:06.527039+00:00 19994330.275947071612 27870000.000016771257 262864330.275960147381 1 60421.638975963 2024-04-21T15:20:07.523194+00:00 19994330.276258952916 27869999.999991297722 262864330.276246547699 1 60421.638987623 2024-04-21T15:20:08.530616+00:00 19994330.276114758104 27870000.000000119209 262864330.276111185551 1 60421.638999166 2024-04-21T15:20:09.527903+00:00 19994330.275695994496 27870000.000009026378 262864330.275701344013 1 60421.639010760 2024-04-21T15:20:10.529663+00:00 19994330.276017252356 27870000.000031020492 262864330.276044577360 1 60421.639022358 2024-04-21T15:20:11.531696+00:00 19994330.275808986276 27869999.999999769032 262864330.275805056095 1 60421.639033865 2024-04-21T15:20:12.525905+00:00 19994330.276112657040 27870000.000029183924 262864330.276138126850 1 60421.639045485 2024-04-21T15:20:13.529935+00:00 19994330.275835711509 27870000.000016156584 262864330.275848180056 1 60421.639057056 2024-04-21T15:20:14.529646+00:00 19994330.276016056538 27869999.999952040613 262864330.275964409113 1 60421.639068587 2024-04-21T15:20:15.525946+00:00 19994330.275780405849 27869999.999947316945 262864330.275724023581 1 60421.639080166 2024-04-21T15:20:16.526386+00:00 19994330.276012931019 27870000.000004652888 262864330.276013880968 1 60421.639091700 2024-04-21T15:20:17.522853+00:00 19994330.275762982666 27869999.999980777502 262864330.275740057230 1 60421.639103290 2024-04-21T15:20:18.524228+00:00 19994330.275994092226 27870000.000023022294 262864330.276013404131 1 60421.639114839 2024-04-21T15:20:19.522059+00:00 19994330.276018116623 27869999.999993499368 262864330.276007920504 1 60421.639126506 2024-04-21T15:20:20.530111+00:00 19994330.276082083583 27869999.999994527549 262864330.276072919369 1 60421.639138263 2024-04-21T15:20:21.545933+00:00 19994330.276005379856 27869999.999991614372 262864330.275993317366 1 60421.639149550 2024-04-21T15:20:22.521131+00:00 19994330.276222806424 27870000.000033918768 262864330.276253014803 1 60421.639161190 2024-04-21T15:20:23.526840+00:00 19994330.275970119983 27869999.999997071922 262864330.275963515043 1 60421.639172759 2024-04-21T15:20:24.526347+00:00 19994330.275984697044 27869999.999972067773 262864330.275953084230 1 60421.639184308 2024-04-21T15:20:25.524191+00:00 19994330.275967895985 27869999.999989364296 262864330.275953561068 1 60421.639195843 2024-04-21T15:20:26.520788+00:00 19994330.275965627283 27870000.000049147755 262864330.276011079550 1 60421.639207485 2024-04-21T15:20:27.526691+00:00 19994330.276002027094 27869999.999995417893 262864330.275993734598 1 60421.639218992 2024-04-21T15:20:28.520908+00:00 19994330.275879509747 27870000.000026304275 262864330.275902122259 1 60421.639230611 2024-04-21T15:20:29.524823+00:00 19994330.276024784893 27869999.999987106770 262864330.276008188725 1 60421.639242141 2024-04-21T15:20:30.520924+00:00 19994330.276101678610 27870000.000030443072 262864330.276128441095 1 60421.639253713 2024-04-21T15:20:31.520813+00:00 19994330.276032231748 27870000.000009715557 262864330.276038259268 1 60421.639265298 2024-04-21T15:20:32.521726+00:00 19994330.276064746082 27870000.000026337802 262864330.276087403297 1 60421.639276889 2024-04-21T15:20:33.523238+00:00 19994330.275915510952 27869999.999988332391 262864330.275900125504 1 60421.639288508 2024-04-21T15:20:34.527109+00:00 19994330.276096124202 27869999.999975733459 262864330.276068180799 1 60421.639300012 2024-04-21T15:20:35.521055+00:00 19994330.275967251509 27869999.999965772033 262864330.275929331779 1 60421.639311605 2024-04-21T15:20:36.522674+00:00 19994330.275924690068 27870000.000042825937 262864330.275963813066 1 60421.639323259 2024-04-21T15:20:37.529577+00:00 19994330.276198152453 27870000.000024918467 262864330.276219367981 1 60421.639334815 2024-04-21T15:20:38.527972+00:00 19994330.276137758046 27870000.000037163496 262864330.276171237230 1 60421.639346400 2024-04-21T15:20:39.529002+00:00 19994330.275729082525 27869999.999991919845 262864330.275717318058 1 60421.639358032 2024-04-21T15:20:40.534029+00:00 19994330.275849137455 27869999.999955803156 262864330.275801241398 1 60421.639369507 2024-04-21T15:20:41.525398+00:00 19994330.275773297995 27870000.000007316470 262864330.275776922703 1 60421.639381041 2024-04-21T15:20:42.521946+00:00 19994330.276150662452 27870000.000006139278 262864330.276153117418 1 60421.639392647 2024-04-21T15:20:43.524751+00:00 19994330.275986641645 27869999.999985542148 262864330.275968492031 1 60421.639404206 2024-04-21T15:20:44.523368+00:00 19994330.275945123285 27870000.000003464520 262864330.275944888592 1 60421.639415761 2024-04-21T15:20:45.521732+00:00 19994330.276028454304 27869999.999985970557 262864330.276010721922 1 60421.639427347 2024-04-21T15:20:46.522769+00:00 19994330.275700077415 27869999.999976005405 262864330.275672376156 1 60421.639438982 2024-04-21T15:20:47.528072+00:00 19994330.275994513184 27870000.000011373311 262864330.276002198458 1 60421.639450498 2024-04-21T15:20:48.523076+00:00 19994330.276140253991 27869999.999987997115 262864330.276124536991 1 60421.639462065 2024-04-21T15:20:49.522450+00:00 19994330.275894120336 27870000.000024512410 262864330.275914907455 1 60421.639473728 2024-04-21T15:20:50.530097+00:00 19994330.276237547398 27869999.999992471188 262864330.276226311922 1 60421.639485450 2024-04-21T15:20:51.542914+00:00 19994330.275743089616 27869999.999977011234 262864330.275716423988 1 60421.639496831 2024-04-21T15:20:52.526182+00:00 19994330.276130046695 27869999.999990805984 262864330.276117175817 1 60421.639508501 2024-04-21T15:20:53.534491+00:00 19994330.275856882334 27869999.999994948506 262864330.275848120451 1 60421.639520009 2024-04-21T15:20:54.528780+00:00 19994330.275997452438 27870000.000021178275 262864330.276014953852 1 60421.639531747 2024-04-21T15:20:55.542919+00:00 19994330.276000007987 27870000.000038571656 262864330.276034891605 1 60421.639543255 2024-04-21T15:20:56.537251+00:00 19994330.275831781328 27869999.999946441501 262864330.275774538517 1 60421.639554720 2024-04-21T15:20:57.527809+00:00 19994330.276048749685 27869999.999991077930 262864330.276036143303 1 60421.639566320 2024-04-21T15:20:58.530065+00:00 19994330.275992430747 27869999.999965883791 262864330.275954604149 1 60421.639577959 2024-04-21T15:20:59.535614+00:00 19994330.275759186596 27870000.000032842159 262864330.275788336992 1 60421.639589539 2024-04-21T15:21:00.536162+00:00 19994330.276159368455 27870000.000028915703 262864330.276184588671 1 60421.639600961 2024-04-21T15:21:01.523040+00:00 19994330.275900267065 27869999.999972365797 262864330.275868952274 1 60421.639612617 2024-04-21T15:21:02.530080+00:00 19994330.276041787118 27870000.000014200807 262864330.276052266359 1 60421.639624111 2024-04-21T15:21:03.523206+00:00 19994330.275937791914 27869999.999989103526 262864330.275923192501 1 60421.639635660 2024-04-21T15:21:04.521024+00:00 19994330.276209484786 27870000.000029090792 262864330.276234865189 1 60421.639647395 2024-04-21T15:21:05.534932+00:00 19994330.275888144970 27869999.999937985092 262864330.275822430849 1 60421.639658854 2024-04-21T15:21:06.525026+00:00 19994330.275999009609 27870000.000018984079 262864330.276014298201 1 60421.639670379 2024-04-21T15:21:07.520705+00:00 19994330.275828521699 27870000.000005893409 262864330.275830715895 1 60421.639681966 2024-04-21T15:21:08.521864+00:00 19994330.276055332273 27870000.000002473593 262864330.276054114103 1 60421.639693550 2024-04-21T15:21:09.522729+00:00 19994330.275988504291 27870000.000021405518 262864330.276006221771 1 60421.639705124 2024-04-21T15:21:10.522714+00:00 19994330.276041012257 27870000.000015769154 262864330.276053071022 1 60421.639716710 2024-04-21T15:21:11.523736+00:00 19994330.275679450482 27869999.999997053295 262864330.275672793388 1 60421.639728274 2024-04-21T15:21:12.522895+00:00 19994330.276016198099 27869999.999952930957 262864330.275965452194 1 60421.639739929 2024-04-21T15:21:13.529868+00:00 19994330.275806941092 27870000.000042162836 262864330.275845408440 1 60421.639751521 2024-04-21T15:21:14.531451+00:00 19994330.276016030461 27870000.000007204711 262864330.276019543409 1 60421.639763014 2024-04-21T15:21:15.524414+00:00 19994330.275888599455 27869999.999994862825 262864330.275879770517 1 60421.639774628 2024-04-21T15:21:16.527869+00:00 19994330.276107970625 27870000.000001624227 262864330.276105880737 1 60421.639786139 2024-04-21T15:21:17.522379+00:00 19994330.276013448834 27870000.000012807548 262864330.276022553444 1 60421.639797709 2024-04-21T15:21:18.522075+00:00 19994330.276034284383 27869999.999991480261 262864330.276022076607 1 60421.639809338 2024-04-21T15:21:19.526799+00:00 19994330.275821443647 27869999.999994758517 262864330.275812506676 1 60421.639820879 2024-04-21T15:21:20.523928+00:00 19994330.276151593775 27869999.999987769872 262864330.276135683060 1 60421.639832464 2024-04-21T15:21:21.524850+00:00 19994330.275969367474 27870000.000058960170 262864330.276024609804 1 60421.639844024 2024-04-21T15:21:22.523678+00:00 19994330.276162005961 27870000.000015363097 262864330.276173681021 1 60421.639855597 2024-04-21T15:21:23.523545+00:00 19994330.275920305401 27869999.999971486628 262864330.275888085365 1 60421.639867184 2024-04-21T15:21:24.524681+00:00 19994330.276039659977 27869999.999978974462 262864330.276014924049 1 60421.639878710 2024-04-21T15:21:25.520562+00:00 19994330.275881458074 27870000.000015210360 262864330.275892972946 1 60421.639890277 2024-04-21T15:21:26.519944+00:00 19994330.275994010270 27869999.999986946583 262864330.275977253914 1 60421.639901861 2024-04-21T15:21:27.520810+00:00 19994330.275991458446 27870000.000015929341 262864330.276003688574 1 60421.639913513 2024-04-21T15:21:28.527560+00:00 19994330.275968231261 27869999.999995019287 262864330.275959551334 1 60421.639925139 2024-04-21T15:21:29.531986+00:00 19994330.276200629771 27870000.000011391938 262864330.276208311319 1 60421.639936735 2024-04-21T15:21:30.533947+00:00 19994330.276075970381 27869999.999997057021 262864330.276069313288 1 60421.639948298 2024-04-21T15:21:31.532935+00:00 19994330.275648038834 27870000.000058785081 262864330.275703102350 1 60421.639959848 2024-04-21T15:21:32.530893+00:00 19994330.275936413556 27870000.000001505017 262864330.275934219360 1 60421.639971440 2024-04-21T15:21:33.532398+00:00 19994330.276036798954 27869999.999965589494 262864330.275998681784 1 60421.639982955 2024-04-21T15:21:34.527304+00:00 19994330.276051778346 27869999.999977611005 262864330.276025712490 1 60421.639994587 2024-04-21T15:21:35.532278+00:00 19994330.275962501764 27870000.000010740012 262864330.275969535112 1 60421.640006198 2024-04-21T15:21:36.535517+00:00 19994330.276024553925 27869999.999981164932 262864330.276002019644 1 60421.640017801 2024-04-21T15:21:37.538032+00:00 19994330.276039034128 27869999.999989401549 262864330.276024729013 1 60421.640029395 2024-04-21T15:21:38.539702+00:00 19994330.275922507048 27869999.999986536801 262864330.275905340910 1 60421.640040807 2024-04-21T15:21:39.525778+00:00 19994330.276185564697 27870000.000012025237 262864330.276193916798 1 60421.640052497 2024-04-21T15:21:40.535789+00:00 19994330.275770168751 27869999.999973222613 262864330.275739699602 1 60421.640064064 2024-04-21T15:21:41.535155+00:00 19994330.275962837040 27869999.999959956855 262864330.275919079781 1 60421.640075705 2024-04-21T15:21:42.540868+00:00 19994330.276017069817 27870000.000059265643 262864330.276072651148 1 60421.640087136 2024-04-21T15:21:43.528575+00:00 19994330.275843996555 27869999.999967362732 262864330.275807678699 1 60421.640098654 2024-04-21T15:21:44.523724+00:00 19994330.275873702019 27869999.999999091029 262864330.275869101286 1 60421.640110331 2024-04-21T15:21:45.532603+00:00 19994330.275892738253 27869999.999999936670 262864330.275888979435 1 60421.640121966 2024-04-21T15:21:46.537855+00:00 19994330.276062428951 27870000.000016171485 262864330.276074916124 1 60421.640133363 2024-04-21T15:21:47.522561+00:00 19994330.276070643216 27869999.999991156161 262864330.276058107615 1 60421.640144984 2024-04-21T15:21:48.526616+00:00 19994330.276023715734 27869999.999965433031 262864330.275985449553 1 60421.640156617 2024-04-21T15:21:49.531702+00:00 19994330.275991048664 27870000.000035759062 262864330.276023119688 1 60421.640168178 2024-04-21T15:21:50.530574+00:00 19994330.276041306555 27870000.000012900680 262864330.276050508022 1 60421.640179697 2024-04-21T15:21:51.525834+00:00 19994330.275958344340 27870000.000052019954 262864330.276006698608 1 60421.640191263 2024-04-21T15:21:52.525135+00:00 19994330.275814201683 27870000.000018823892 262864330.275829344988 1 60421.640202815 2024-04-21T15:21:53.523227+00:00 19994330.275940593332 27869999.999947249889 262864330.275884151459 1 60421.640214365 2024-04-21T15:21:54.521166+00:00 19994330.275951921940 27869999.999981936067 262864330.275930166245 1 60421.640226190 2024-04-21T15:21:55.542791+00:00 19994330.276297230273 27870000.000041712075 262864330.276335269213 1 60421.640237608 2024-04-21T15:21:56.529349+00:00 19994330.275959733874 27869999.999917358160 262864330.275873392820 1 60421.640249158 2024-04-21T15:21:57.527232+00:00 19994330.275888778269 27870000.000008996576 262864330.275894075632 1 60421.640260816 2024-04-21T15:21:58.534461+00:00 19994330.276011336595 27870000.000001903623 262864330.276009559631 1 60421.640272287 2024-04-21T15:21:59.525571+00:00 19994330.276240464300 27869999.999992985278 262864330.276229768991 1 60421.640283932 2024-04-21T15:22:00.531675+00:00 19994330.275969818234 27870000.000016834587 262864330.275982975960 1 60421.640295464 2024-04-21T15:22:01.528046+00:00 19994330.275979805738 27870000.000009786338 262864330.275985896587 1 60421.640307108 2024-04-21T15:22:02.534130+00:00 19994330.275852106512 27869999.999991137534 262864330.275839567184 1 60421.640318591 2024-04-21T15:22:03.526273+00:00 19994330.275906357914 27870000.000004012138 262864330.275906682014 1 60421.640330194 2024-04-21T15:22:04.528766+00:00 19994330.275914289057 27870000.000005722046 262864330.275916308165 1 60421.640341779 2024-04-21T15:22:05.529675+00:00 19994330.276218261570 27869999.999987129122 262864330.276201695204 1 60421.640353386 2024-04-21T15:22:06.532563+00:00 19994330.276029396802 27870000.000021465123 262864330.276047170162 1 60421.640364941 2024-04-21T15:22:07.530931+00:00 19994330.275907352567 27870000.000021196902 262864330.275924861431 1 60421.640376539 2024-04-21T15:22:08.532954+00:00 19994330.276103883982 27869999.999992493540 262864330.276092678308 1 60421.640388181 2024-04-21T15:22:09.538885+00:00 19994330.275982204825 27869999.999993313104 262864330.275971829891 1 60421.640399574 2024-04-21T15:22:10.523236+00:00 19994330.275929663330 27870000.000032983720 262864330.275958955288 1 60421.640411201 2024-04-21T15:22:11.527748+00:00 19994330.275925539434 27870000.000035092235 262864330.275956958532 1 60421.640422706 2024-04-21T15:22:12.521818+00:00 19994330.275990068913 27870000.000011537224 262864330.275997906923 1 60421.640434373 2024-04-21T15:22:13.529791+00:00 19994330.276145577431 27869999.999991852790 262864330.276133745909 1 60421.640445895 2024-04-21T15:22:14.525278+00:00 19994330.276074428111 27869999.999993532896 262864330.276064276695 1 60421.640457461 2024-04-21T15:22:15.524611+00:00 19994330.276059888303 27870000.000002961606 262864330.276059150696 1 60421.640469026 2024-04-21T15:22:16.523850+00:00 19994330.276058375835 27870000.000047817826 262864330.276102483273 1 60421.640480595 2024-04-21T15:22:17.523397+00:00 19994330.276016578078 27870000.000018876046 262864330.276031732559 1 60421.640492257 2024-04-21T15:22:18.530982+00:00 19994330.275882545859 27870000.000091087073 262864330.275969922543 1 60421.640503824 2024-04-21T15:22:19.530403+00:00 19994330.276149231941 27870000.000001210719 262864330.276146769524 1 60421.640515288 2024-04-21T15:22:20.520895+00:00 19994330.275961350650 27869999.999997746199 262864330.275955379009 1 60421.640526865 2024-04-21T15:22:21.521129+00:00 19994330.276082139462 27870000.000017952174 262864330.276096373796 1 60421.640538456 2024-04-21T15:22:22.522626+00:00 19994330.275912076235 27869999.999997820705 262864330.275906205177 1 60421.640550003 2024-04-21T15:22:23.520269+00:00 19994330.276248883456 27870000.000005424023 262864330.276250600815 1 60421.640561647 2024-04-21T15:22:24.526307+00:00 19994330.275580324233 27869999.999952245504 262864330.275528877974 1 60421.640573262 2024-04-21T15:22:25.529854+00:00 19994330.276288077235 27870000.000023324043 262864330.276307702065 1 60421.640584772 2024-04-21T15:22:26.524249+00:00 19994330.275810480118 27869999.999987408519 262864330.275794208050 1 60421.640596309 2024-04-21T15:22:27.521118+00:00 19994330.276089098305 27869999.999972589314 262864330.276057988405 1 60421.640607889 2024-04-21T15:22:28.521592+00:00 19994330.275914140046 27869999.999988514930 262864330.275898963213 1 60421.640619527 2024-04-21T15:22:29.527148+00:00 19994330.276420421898 27870000.000007256866 262864330.276423990726 1 60421.640631038 2024-04-21T15:22:30.521656+00:00 19994330.275820259005 27870000.000010289252 262864330.275826841593 1 60421.640642601 2024-04-21T15:22:31.520688+00:00 19994330.276102915406 27869999.999979648739 262864330.276078879833 1 60421.640654169 2024-04-21T15:22:32.520191+00:00 19994330.276049140841 27869999.999980580062 262864330.276026010513 1 60421.640665755 2024-04-21T15:22:33.521223+00:00 19994330.275970194489 27870000.000008963048 262864330.275975465775 1 60421.640677344 2024-04-21T15:22:34.522487+00:00 19994330.275814276189 27869999.999967224896 262864330.275777786970 1 60421.640688907 2024-04-21T15:22:35.521602+00:00 19994330.276030328125 27869999.999975997955 262864330.276002645493 1 60421.640700550 2024-04-21T15:22:36.527510+00:00 19994330.275527827442 27870000.000018287450 262864330.275542438030 1 60421.640712210 2024-04-21T15:22:37.534887+00:00 19994330.276225604117 27870000.000033929944 262864330.276255816221 1 60421.640723658 2024-04-21T15:22:38.524078+00:00 19994330.276108592749 27869999.999993421137 262864330.276098310947 1 60421.640735228 2024-04-21T15:22:39.523691+00:00 19994330.275950767100 27869999.999986756593 262864330.275933831930 1 60421.640746823 2024-04-21T15:22:40.525466+00:00 19994330.276047702879 27870000.000022489578 262864330.276066511869 1 60421.640758355 2024-04-21T15:22:41.521873+00:00 19994330.275905378163 27869999.999975107610 262864330.275876790285 1 60421.640769958 2024-04-21T15:22:42.524352+00:00 19994330.276099659503 27869999.999998580664 262864330.276094526052 1 60421.640781515 2024-04-21T15:22:43.522907+00:00 19994330.275907739997 27869999.999977912754 262864330.275881946087 1 60421.640793116 2024-04-21T15:22:44.525251+00:00 19994330.275827318430 27869999.999994184822 262864330.275817811489 1 60421.640804658 2024-04-21T15:22:45.522460+00:00 19994330.275911275297 27869999.999965511262 262864330.275873094797 1 60421.640816219 2024-04-21T15:22:46.521309+00:00 19994330.276185080409 27869999.999989122152 262864330.276170492172 1 60421.640827956 2024-04-21T15:22:47.535421+00:00 19994330.275860060006 27869999.999968331307 262864330.275824695826 1 60421.640839498 2024-04-21T15:22:48.532673+00:00 19994330.276059657335 27870000.000003717840 262864330.276059687138 1 60421.640851178 2024-04-21T15:22:49.541762+00:00 19994330.276049010456 27870000.000007614493 262864330.276052951813 1 60421.640862529 2024-04-21T15:22:50.522488+00:00 19994330.275965005159 27870000.000041786581 262864330.276003092527 1 60421.640874139 2024-04-21T15:22:51.525620+00:00 19994330.276120148599 27870000.000015888363 262864330.276132345200 1 60421.640885773 2024-04-21T15:22:52.530769+00:00 19994330.275930214673 27869999.999969892204 262864330.275896430016 1 60421.640897368 2024-04-21T15:22:53.532576+00:00 19994330.276127755642 27869999.999983295798 262864330.276107370853 1 60421.640909044 2024-04-21T15:22:54.541412+00:00 19994330.275853984058 27869999.999957267195 262864330.275807559490 1 60421.640920561 2024-04-21T15:22:55.536451+00:00 19994330.276123803109 27870000.000007633120 262864330.276127725840 1 60421.640932014 2024-04-21T15:22:56.526043+00:00 19994330.276068769395 27870000.000021703541 262864330.276086777449 1 60421.640943535 2024-04-21T15:22:57.521449+00:00 19994330.275855455548 27869999.999970138073 262864330.275821894407 1 60421.640955188 2024-04-21T15:22:58.528216+00:00 19994330.276108823717 27870000.000015232712 262864330.276120364666 1 60421.640966698 2024-04-21T15:22:59.522716+00:00 19994330.276105072349 27869999.999977990985 262864330.276079386473 1 60421.640978340 2024-04-21T15:23:00.528533+00:00 19994330.275770518929 27870000.000030957162 262864330.275797784328 1 60421.640989881 2024-04-21T15:23:01.525729+00:00 19994330.276024121791 27870000.000035651028 262864330.276056081057 1 60421.641001408 2024-04-21T15:23:02.521611+00:00 19994330.276204358786 27870000.000009797513 262864330.276210457087 1 60421.641012989 2024-04-21T15:23:03.522295+00:00 19994330.275919679552 27870000.000049162656 262864330.275965154171 1 60421.641024561 2024-04-21T15:23:04.522043+00:00 19994330.276188578457 27869999.999996889383 262864330.276181787252 1 60421.641036144 2024-04-21T15:23:05.522841+00:00 19994330.275838527828 27869999.999978274107 262864330.275813102722 1 60421.641047734 2024-04-21T15:23:06.524217+00:00 19994330.275938119739 27870000.000023528934 262864330.275957971811 1 60421.641059285 2024-04-21T15:23:07.522230+00:00 19994330.276093542576 27869999.999984409660 262864330.276074260473 1 60421.641070873 2024-04-21T15:23:08.523474+00:00 19994330.276030410081 27870000.000020556152 262864330.276047289371 1 60421.641082429 2024-04-21T15:23:09.521862+00:00 19994330.275900747627 27869999.999977193773 262864330.275874257088 1 60421.641094029 2024-04-21T15:23:10.524099+00:00 19994330.276136308908 27870000.000003445894 262864330.276136070490 1 60421.641105577 2024-04-21T15:23:11.521893+00:00 19994330.276022341102 27870000.000035453588 262864330.276054114103 1 60421.641117180 2024-04-21T15:23:12.524334+00:00 19994330.276048325002 27870000.000041525811 262864330.276086151600 1 60421.641128746 2024-04-21T15:23:13.523636+00:00 19994330.276004850864 27869999.999975789338 262864330.275976955891 1 60421.641140280 2024-04-21T15:23:14.520230+00:00 19994330.276153638959 27870000.000037085265 262864330.276187002659 1 60421.641151977 2024-04-21T15:23:15.530799+00:00 19994330.275955099612 27870000.000047523528 262864330.275998950005 1 60421.641163526 2024-04-21T15:23:16.528624+00:00 19994330.275956988335 27869999.999986030161 262864330.275939315557 1 60421.641175163 2024-04-21T15:23:17.534072+00:00 19994330.276099216193 27869999.999981887639 262864330.276077389717 1 60421.641186680 2024-04-21T15:23:18.529129+00:00 19994330.275833584368 27870000.000068809837 262864330.275898694992 1 60421.641198248 2024-04-21T15:23:19.528604+00:00 19994330.276040352881 27869999.999991830438 262864330.276028484106 1 60421.641209862 2024-04-21T15:23:20.532057+00:00 19994330.275933392346 27869999.999991431832 262864330.275921106339 1 60421.641221333 2024-04-21T15:23:21.523200+00:00 19994330.275935269892 27870000.000025846064 262864330.275957405567 1 60421.641232883 2024-04-21T15:23:22.521066+00:00 19994330.276216663420 27869999.999958414584 262864330.276171386242 1 60421.641244527 2024-04-21T15:23:23.527124+00:00 19994330.276091009378 27870000.000055108219 262864330.276142418385 1 60421.641256155 2024-04-21T15:23:24.531844+00:00 19994330.276137139648 27870000.000002618879 262864330.276136070490 1 60421.641267868 2024-04-21T15:23:25.543814+00:00 19994330.275968883187 27870000.000010095537 262864330.275975286961 1 60421.641279346 2024-04-21T15:23:26.535523+00:00 19994330.276136893779 27869999.999963298440 262864330.276096493006 1 60421.641290761 2024-04-21T15:23:27.521757+00:00 19994330.275822546333 27869999.999998770654 262864330.275817632675 1 60421.641302492 2024-04-21T15:23:28.535338+00:00 19994330.276131499559 27870000.000043593347 262864330.276171416044 1 60421.641313991 2024-04-21T15:23:29.528770+00:00 19994330.275888763368 27870000.000018369406 262864330.275903433561 1 60421.641325585 2024-04-21T15:23:30.530524+00:00 19994330.275942325592 27870000.000002060086 262864330.275940686464 1 60421.641337209 2024-04-21T15:23:31.534908+00:00 19994330.275834757835 27870000.000035155565 262864330.275866240263 1 60421.641348762 2024-04-21T15:23:32.532990+00:00 19994330.276058409363 27870000.000020712614 262864330.276075422764 1 60421.641360241 2024-04-21T15:23:33.524843+00:00 19994330.276023596525 27870000.000009566545 262864330.276029467583 1 60421.641372038 2024-04-21T15:23:34.544044+00:00 19994330.275830402970 27869999.999999351799 262864330.275826036930 1 60421.641383399 2024-04-21T15:23:35.525653+00:00 19994330.276155229658 27869999.999990031123 262864330.276141583920 1 60421.641395088 2024-04-21T15:23:36.535598+00:00 19994330.276068795472 27869999.999967660755 262864330.276032775640 1 60421.641406676 2024-04-21T15:23:37.536765+00:00 19994330.275917045772 27870000.000055782497 262864330.275969147682 1 60421.641418266 2024-04-21T15:23:38.538175+00:00 19994330.276063170284 27869999.999970499426 262864330.276029974222 1 60421.641429781 2024-04-21T15:23:39.533119+00:00 19994330.276082199067 27869999.999965336174 262864330.276043832302 1 60421.641441314 2024-04-21T15:23:40.529568+00:00 19994330.275879435241 27869999.999972321093 262864330.275848060846 1 60421.641452843 2024-04-21T15:23:41.525688+00:00 19994330.275973618031 27870000.000025536865 262864330.275995463133 1 60421.641464428 2024-04-21T15:23:42.526583+00:00 19994330.276033319533 27870000.000044137239 262864330.276073753834 1 60421.641476199 2024-04-21T15:23:43.543542+00:00 19994330.276263505220 27870000.000025756657 262864330.276285558939 1 60421.641487553 2024-04-21T15:23:44.524546+00:00 19994330.276072617620 27869999.999967336655 262864330.276036262512 1 60421.641499224 2024-04-21T15:23:45.532925+00:00 19994330.275766830891 27869999.999996557832 262864330.275759667158 1 60421.641510753 2024-04-21T15:23:46.529055+00:00 19994330.275913894176 27869999.999980755150 262864330.275890946388 1 60421.641522310 2024-04-21T15:23:47.527588+00:00 19994330.276050034910 27869999.999973550439 262864330.276019871235 1 60421.641533904 2024-04-21T15:23:48.529323+00:00 19994330.276157349348 27870000.000016868114 262864330.276170521975 1 60421.641545545 2024-04-21T15:23:49.535092+00:00 19994330.276114366949 27870000.000033557415 262864330.276144236326 1 60421.641557068 2024-04-21T15:23:50.530632+00:00 19994330.275787584484 27869999.999994654208 262864330.275778561831 1 60421.641568699 2024-04-21T15:23:51.535566+00:00 19994330.276194140315 27869999.999965392053 262864330.276155829430 1 60421.641580183 2024-04-21T15:23:52.527840+00:00 19994330.275931786746 27869999.999969303608 262864330.275897383690 1 60421.641591692 2024-04-21T15:23:53.522208+00:00 19994330.275943126529 27870000.000009417534 262864330.275948852301 1 60421.641603297 2024-04-21T15:23:54.524854+00:00 19994330.275923196226 27869999.999982915819 262864330.275902420282 1 60421.641614855 2024-04-21T15:23:55.523441+00:00 19994330.276210125536 27870000.000070910901 262864330.276277333498 1 60421.641626473 2024-04-21T15:23:56.527272+00:00 19994330.276047024876 27869999.999940738082 262864330.275984078646 1 60421.641638123 2024-04-21T15:23:57.533813+00:00 19994330.275845855474 27870000.000019025058 262864330.275861173868 1 60421.641649644 2024-04-21T15:23:58.529262+00:00 19994330.275990150869 27870000.000006422400 262864330.275992900133 1 60421.641661167 2024-04-21T15:23:59.524803+00:00 19994330.275955624878 27870000.000055167824 262864330.276007086039 1 60421.641672710 2024-04-21T15:24:00.522177+00:00 19994330.275864440948 27870000.000007737428 262864330.275868505239 1 60421.641684941 2024-04-21T15:24:01.578908+00:00 19994330.275852758437 27869999.999968435615 262864330.275817513466 1 60421.641695989 2024-04-21T15:24:02.533441+00:00 19994330.275863755494 27869999.999973829836 262864330.275833904743 1 60421.641707544 2024-04-21T15:24:03.531787+00:00 19994330.276059351861 27870000.000000730157 262864330.276056379080 1 60421.641719148 2024-04-21T15:24:04.534363+00:00 19994330.275765877217 27870000.000031668693 262864330.275793850422 1 60421.641730620 2024-04-21T15:24:05.525563+00:00 19994330.276151467115 27870000.000004705042 262864330.276152491570 1 60421.641742308 2024-04-21T15:24:06.535397+00:00 19994330.276047058403 27870000.000002209097 262864330.276045560837 1 60421.641753796 2024-04-21T15:24:07.527917+00:00 19994330.276049762964 27870000.000004254282 262864330.276050329208 1 60421.641765431 2024-04-21T15:24:08.533220+00:00 19994330.276003442705 27869999.999985765666 262864330.275985509157 1 60421.641776972 2024-04-21T15:24:09.530351+00:00 19994330.275859259069 27870000.000048499554 262864330.275904059410 1 60421.641788523 2024-04-21T15:24:10.528381+00:00 19994330.276145346463 27869999.999973520637 262864330.276115179062 1 60421.641800139 2024-04-21T15:24:11.532003+00:00 19994330.276159949601 27870000.000016331673 262864330.276172578335 1 60421.641811715 2024-04-21T15:24:12.532181+00:00 19994330.275915682316 27869999.999980758876 262864330.275892734528 1 60421.641823267 2024-04-21T15:24:13.530251+00:00 19994330.276173233986 27870000.000048380345 262864330.276217907667 1 60421.641834811 2024-04-21T15:24:14.527659+00:00 19994330.276080157608 27869999.999960415065 262864330.276036888361 1 60421.641846606 2024-04-21T15:24:15.546698+00:00 19994330.276047859341 27870000.000032950193 262864330.276077121496 1 60421.641858001 2024-04-21T15:24:16.531318+00:00 19994330.275767717510 27869999.999920997769 262864330.275685012341 1 60421.641869539 2024-04-21T15:24:17.528185+00:00 19994330.276064101607 27869999.999978132546 262864330.276038527489 1 60421.641881022 2024-04-21T15:24:18.520287+00:00 19994330.275898218155 27870000.000049993396 262864330.275944530964 1 60421.641892617 2024-04-21T15:24:19.522097+00:00 19994330.276166956872 27869999.999991863966 262864330.276155114174 1 60421.641904192 2024-04-21T15:24:20.522178+00:00 19994330.275958810002 27869999.999970484525 262864330.275925606489 1 60421.641915787 2024-04-21T15:24:21.524020+00:00 19994330.275854270905 27870000.000002082437 262864330.275852650404 1 60421.641927333 2024-04-21T15:24:22.521534+00:00 19994330.275904580951 27870000.000047042966 262864330.275947928429 1 60421.641938937 2024-04-21T15:24:23.524201+00:00 19994330.276269897819 27870000.000024013221 262864330.276290237904 1 60421.641950600 2024-04-21T15:24:24.531879+00:00 19994330.276015318930 27869999.999987002462 262864330.275998622179 1 60421.641962267 2024-04-21T15:24:25.539803+00:00 19994330.275981094688 27870000.000037495047 262864330.276014894247 1 60421.641973709 2024-04-21T15:24:26.528441+00:00 19994330.276076108217 27870000.000044897199 262864330.276117295027 1 60421.641985224 2024-04-21T15:24:27.523332+00:00 19994330.275917433202 27870000.000039704144 262864330.275953441858 1 60421.641996840 2024-04-21T15:24:28.526940+00:00 19994330.276172269136 27869999.999998781830 262864330.276167362928 1 60421.642008446 2024-04-21T15:24:29.529726+00:00 19994330.275954958051 27870000.000022541732 262864330.275973796844 1 60421.642020106 2024-04-21T15:24:30.537189+00:00 19994330.276007995009 27870000.000027168542 262864330.276031494141 1 60421.642031559 2024-04-21T15:24:31.526734+00:00 19994330.275890074670 27870000.000016752630 262864330.275903135538 1 60421.642043207 2024-04-21T15:24:32.533075+00:00 19994330.275886263698 27869999.999972779304 262864330.275855362415 1 60421.642054716 2024-04-21T15:24:33.527493+00:00 19994330.276020996273 27869999.999981854111 262864330.275999158621 1 60421.642066236 2024-04-21T15:24:34.522791+00:00 19994330.275978136808 27869999.999995987862 262864330.275970429182 1 60421.642077834 2024-04-21T15:24:35.524875+00:00 19994330.275792162865 27870000.000013347715 262864330.275801807642 1 60421.642089383 2024-04-21T15:24:36.522663+00:00 19994330.275959499180 27869999.999962106347 262864330.275917887688 1 60421.642100951 2024-04-21T15:24:37.522181+00:00 19994330.276292379946 27870000.000022083521 262864330.276310771704 1 60421.642112558 2024-04-21T15:24:38.525026+00:00 19994330.275963906199 27870000.000000655651 262864330.275960862637 1 60421.642124097 2024-04-21T15:24:39.521966+00:00 19994330.276065349579 27869999.999989334494 262864330.276050984859 1 60421.642135722 2024-04-21T15:24:40.526381+00:00 19994330.276069097221 27869999.999997124076 262864330.276062548161 1 60421.642147336 2024-04-21T15:24:41.529809+00:00 19994330.275798164308 27870000.000046715140 262864330.275841206312 1 60421.642158804 2024-04-21T15:24:42.520611+00:00 19994330.275897841901 27869999.999976273626 262864330.275870412588 1 60421.642170422 2024-04-21T15:24:43.524469+00:00 19994330.275972243398 27869999.999986924231 262864330.275955468416 1 60421.642181979 2024-04-21T15:24:44.522946+00:00 19994330.275882571936 27869999.999992173165 262864330.275871038437 1 60421.642193624 2024-04-21T15:24:45.529147+00:00 19994330.275906130672 27870000.000000964850 262864330.275903403759 1 60421.642205177 2024-04-21T15:24:46.527319+00:00 19994330.275927457958 27869999.999970652163 262864330.275894403458 1 60421.642216689 2024-04-21T15:24:47.521953+00:00 19994330.275884535164 27870000.000019036233 262864330.275899887085 1 60421.642228337 2024-04-21T15:24:48.528349+00:00 19994330.276055935770 27869999.999976191670 262864330.276028424501 1 60421.642239855 2024-04-21T15:24:49.523441+00:00 19994330.276029039174 27870000.000027820468 262864330.276053190231 1 60421.642251395 2024-04-21T15:24:50.520480+00:00 19994330.276087570935 27869999.999955616891 262864330.276039510965 1 60421.642262970 2024-04-21T15:24:51.520625+00:00 19994330.275871105492 27869999.999970339239 262864330.275837749243 1 60421.642274606 2024-04-21T15:24:52.525948+00:00 19994330.275958549231 27870000.000049669296 262864330.276004523039 1 60421.642286169 2024-04-21T15:24:53.525030+00:00 19994330.275999408215 27870000.000002361834 262864330.275998055935 1 60421.642297706 2024-04-21T15:24:54.521791+00:00 19994330.276006717235 27869999.999957561493 262864330.275960594416 1 60421.642309281 2024-04-21T15:24:55.521890+00:00 19994330.276100948453 27870000.000011354685 262864330.276108622551 1 60421.642320915 2024-04-21T15:24:56.527053+00:00 19994330.275939106941 27870000.000013731420 262864330.275949150324 1 60421.642332458 2024-04-21T15:24:57.524416+00:00 19994330.275953073055 27870000.000032249838 262864330.275981634855 1 60421.642344023 2024-04-21T15:24:58.523599+00:00 19994330.275923080742 27869999.999974969774 262864330.275894343853 1 60421.642355669 2024-04-21T15:24:59.529817+00:00 19994330.275938659906 27869999.999986138195 262864330.275921106339 1 60421.642367162 2024-04-21T15:25:00.522779+00:00 19994330.275866329670 27869999.999995995313 262864330.275858640671 1 60421.642378727 2024-04-21T15:25:01.521979+00:00 19994330.276086620986 27870000.000028286129 262864330.276111215353 1 60421.642390449 2024-04-21T15:25:02.534781+00:00 19994330.275906547904 27869999.999952372164 262864330.275855243206 1 60421.642401993 2024-04-21T15:25:03.532185+00:00 19994330.275981985033 27869999.999974410981 262864330.275952696800 1 60421.642413529 2024-04-21T15:25:04.528927+00:00 19994330.276145502925 27870000.000014949590 262864330.276156783104 1 60421.642425254 2024-04-21T15:25:05.541945+00:00 19994330.276063077152 27869999.999966442585 262864330.276025831699 1 60421.642436677 2024-04-21T15:25:06.528914+00:00 19994330.275957740843 27869999.999975349754 262864330.275929391384 1 60421.642448206 2024-04-21T15:25:07.525028+00:00 19994330.275920815766 27870000.000012002885 262864330.275929123163 1 60421.642459852 2024-04-21T15:25:08.531240+00:00 19994330.276017323136 27869999.999971456826 262864330.275985062122 1 60421.642471449 2024-04-21T15:25:09.533199+00:00 19994330.276077449322 27869999.999987423420 262864330.276061177254 1 60421.642482903 2024-04-21T15:25:10.522851+00:00 19994330.275903791189 27870000.000021383166 262864330.275921493769 1 60421.642494696 2024-04-21T15:25:11.541749+00:00 19994330.276091694832 27870000.000020619482 262864330.276108622551 1 60421.642506116 2024-04-21T15:25:12.528429+00:00 19994330.276053518057 27870000.000010486692 262864330.276060312986 1 60421.642517855 2024-04-21T15:25:13.542726+00:00 19994330.275919090956 27870000.000017300248 262864330.275932669640 1 60421.642529218 2024-04-21T15:25:14.524451+00:00 19994330.276086803526 27870000.000009886920 262864330.276093006134 1 60421.642540834 2024-04-21T15:25:15.528050+00:00 19994330.275877609849 27869999.999972887337 262864330.275846779346 1 60421.642552355 2024-04-21T15:25:16.523498+00:00 19994330.276090927422 27869999.999997630715 262864330.276084840298 1 60421.642563936 2024-04-21T15:25:17.524047+00:00 19994330.275817662477 27869999.999974481761 262864330.275788456202 1 60421.642575517 2024-04-21T15:25:18.524684+00:00 19994330.276006508619 27870000.000006608665 262864330.276009440422 1 60421.642587098 2024-04-21T15:25:19.525307+00:00 19994330.275977317244 27870000.000022839755 262864330.275996446609 1 60421.642598620 2024-04-21T15:25:20.520782+00:00 19994330.275902587920 27869999.999974220991 262864330.275873124599 1 60421.642610240 2024-04-21T15:25:21.524770+00:00 19994330.276060517877 27869999.999964270741 262864330.276021093130 1 60421.642621786 2024-04-21T15:25:22.522313+00:00 19994330.275947254151 27869999.999972172081 262864330.275915712118 1 60421.642633355 2024-04-21T15:25:23.521871+00:00 19994330.276043456048 27870000.000036280602 262864330.276076018810 1 60421.642644976 2024-04-21T15:25:24.525948+00:00 19994330.276231225580 27870000.000020924956 262864330.276248455048 1 60421.642656517 2024-04-21T15:25:25.523044+00:00 19994330.275838453323 27870000.000010706484 262864330.275845468044 1 60421.642668178 2024-04-21T15:25:26.530608+00:00 19994330.275952842087 27869999.999992202967 262864330.275941342115 1 60421.642679750 2024-04-21T15:25:27.530381+00:00 19994330.275972552598 27870000.000002957880 262864330.275971800089 1 60421.642691327 2024-04-21T15:25:28.530676+00:00 19994330.275906685740 27869999.999961286783 262864330.275864273310 1 60421.642702903 2024-04-21T15:25:29.530803+00:00 19994330.276101145893 27869999.999996878207 262864330.276094317436 1 60421.642714456 2024-04-21T15:25:30.529024+00:00 19994330.276038698852 27870000.000075973570 262864330.276110976934 1 60421.642725988 2024-04-21T15:25:31.525358+00:00 19994330.275969397277 27870000.000002283603 262864330.275967985392 1 60421.642737549 2024-04-21T15:25:32.524260+00:00 19994330.275907158852 27870000.000019736588 262864330.275923192501 1 60421.642749178 2024-04-21T15:25:33.528944+00:00 19994330.275872714818 27870000.000000339001 262864330.275869339705 1 60421.642760683 2024-04-21T15:25:34.523017+00:00 19994330.276225939393 27869999.999997742474 262864330.276219964027 1 60421.642772237 2024-04-21T15:25:35.521281+00:00 19994330.276016645133 27870000.000017024577 262864330.276029974222 1 60421.642783821 2024-04-21T15:25:36.522090+00:00 19994330.276072960347 27870000.000028975308 262864330.276098221540 1 60421.642795442 2024-04-21T15:25:37.526143+00:00 19994330.275991749018 27869999.999981503934 262864330.275969535112 1 60421.642807005 2024-04-21T15:25:38.525193+00:00 19994330.275808960199 27870000.000038292259 262864330.275843560696 1 60421.642818523 2024-04-21T15:25:39.520391+00:00 19994330.275756437331 27869999.999999783933 262864330.275752544403 1 60421.642830102 2024-04-21T15:25:40.520801+00:00 19994330.276146199554 27870000.000023372471 262864330.276165872812 1 60421.642841771 2024-04-21T15:25:41.528988+00:00 19994330.276110835373 27869999.999997697771 262864330.276104837656 1 60421.642853269 2024-04-21T15:25:42.522445+00:00 19994330.275932937860 27869999.999969068915 262864330.275898307562 1 60421.642864853 2024-04-21T15:25:43.523315+00:00 19994330.276127342135 27870000.000016644597 262864330.276140272617 1 60421.642876429 2024-04-21T15:25:44.523493+00:00 19994330.276172179729 27869999.999989356846 262864330.276157855988 1 60421.642887972 2024-04-21T15:25:45.520806+00:00 19994330.276031706482 27870000.000008068979 262864330.276036083698 1 60421.642899559 2024-04-21T15:25:46.521906+00:00 19994330.276068169624 27870000.000007141382 262864330.276071637869 1 60421.642911201 2024-04-21T15:25:47.527786+00:00 19994330.275785990059 27870000.000008694828 262864330.275790989399 1 60421.642922915 2024-04-21T15:25:48.539869+00:00 19994330.276127569377 27870000.000027175993 262864330.276151061058 1 60421.642934434 2024-04-21T15:25:49.535116+00:00 19994330.276208855212 27869999.999967902899 262864330.276173055172 1 60421.642945945 2024-04-21T15:25:50.529673+00:00 19994330.275857176632 27869999.999985795468 262864330.275839269161 1 60421.642957664 2024-04-21T15:25:51.542163+00:00 19994330.275934703648 27869999.999992650002 262864330.275923639536 1 60421.642969116 2024-04-21T15:25:52.531643+00:00 19994330.275988463312 27870000.000024557114 262864330.276009321213 1 60421.642980634 2024-04-21T15:25:53.526777+00:00 19994330.275950711221 27869999.999985199422 262864330.275932192802 1 60421.642992287 2024-04-21T15:25:54.533578+00:00 19994330.275967147201 27870000.000002544373 262864330.275965988636 1 60421.643003915 2024-04-21T15:25:55.538314+00:00 19994330.276042468846 27870000.000032082200 262864330.276070833206 1 60421.643015421 2024-04-21T15:25:56.532380+00:00 19994330.275903888047 27869999.999974850565 262864330.275875031948 1 60421.643027092 2024-04-21T15:25:57.540783+00:00 19994330.276159260422 27870000.000004477799 262864330.276160031557 1 60421.643038472 2024-04-21T15:25:58.524010+00:00 19994330.275841381401 27869999.999961093068 262864330.275798767805 1 60421.643050054 2024-04-21T15:25:59.524628+00:00 19994330.275998260826 27869999.999991610646 262864330.275986164808 1 60421.643061608 2024-04-21T15:26:00.522911+00:00 19994330.275882154703 27870000.000034157187 262864330.275912612677 1 60421.643073442 2024-04-21T15:26:01.545413+00:00 19994330.276077244431 27870000.000005450100 262864330.276078999043 1 60421.643084832 2024-04-21T15:26:02.529473+00:00 19994330.275877658278 27870000.000005442649 262864330.275879412889 1 60421.643096347 2024-04-21T15:26:03.524361+00:00 19994330.276063490659 27870000.000011973083 262864330.276071786880 1 60421.643108007 2024-04-21T15:26:04.531783+00:00 19994330.275926277041 27870000.000031881034 262864330.275954484940 1 60421.643119484 2024-04-21T15:26:05.523431+00:00 19994330.276014052331 27870000.000025272369 262864330.276035636663 1 60421.643131250 2024-04-21T15:26:06.539958+00:00 19994330.276212483644 27869999.999973718077 262864330.276182502508 1 60421.643142679 2024-04-21T15:26:07.527466+00:00 19994330.275763344020 27870000.000017583370 262864330.275777220726 1 60421.643154349 2024-04-21T15:26:08.535723+00:00 19994330.276132084429 27869999.999984789640 262864330.276113182306 1 60421.643165752 2024-04-21T15:26:09.520954+00:00 19994330.276113010943 27869999.999911766499 262864330.276021063328 1 60421.643177431 2024-04-21T15:26:10.530049+00:00 19994330.275965623558 27870000.000030033290 262864330.275991976261 1 60421.643188997 2024-04-21T15:26:11.529343+00:00 19994330.275922358036 27870000.000021997839 262864330.275940656662 1 60421.643200540 2024-04-21T15:26:12.526705+00:00 19994330.275938645005 27870000.000007767230 262864330.275942742825 1 60421.643212115 2024-04-21T15:26:13.526766+00:00 19994330.275883220136 27869999.999967113137 262864330.275846630335 1 60421.643223675 2024-04-21T15:26:14.525557+00:00 19994330.276010192931 27869999.999979455024 262864330.275985956192 1 60421.643235458 2024-04-21T15:26:15.543553+00:00 19994330.276004012674 27870000.000045649707 262864330.276045978069 1 60421.643247108 2024-04-21T15:26:16.550107+00:00 19994330.276034403592 27870000.000016026199 262864330.276046752930 1 60421.643258455 2024-04-21T15:26:17.530490+00:00 19994330.275968324393 27869999.999954562634 262864330.275919169188 1 60421.643270209 2024-04-21T15:26:18.546112+00:00 19994330.275858491659 27870000.000051930547 262864330.275906711817 1 60421.643281571 2024-04-21T15:26:19.527700+00:00 19994330.276089023799 27869999.999952465296 262864330.276037782431 1 60421.643293095 2024-04-21T15:26:20.523369+00:00 19994330.276161231101 27870000.000004768372 262864330.276162296534 1 60421.643304932 2024-04-21T15:26:21.546107+00:00 19994330.276001896709 27869999.999947547913 262864330.275945752859 1 60421.643316217 2024-04-21T15:26:22.521142+00:00 19994330.276003547013 27870000.000025101006 262864330.276024937630 1 60421.643327933 2024-04-21T15:26:23.533374+00:00 19994330.275839909911 27870000.000004090369 262864330.275840282440 1 60421.643339508 2024-04-21T15:26:24.533515+00:00 19994330.276027947664 27869999.999978549778 262864330.276002794504 1 60421.643351184 2024-04-21T15:26:25.542270+00:00 19994330.275931648910 27869999.999987151474 262864330.275915116072 1 60421.643362591 2024-04-21T15:26:26.527841+00:00 19994330.276101339608 27869999.999975226820 262864330.276072889566 1 60421.643374119 2024-04-21T15:26:27.523931+00:00 19994330.276194613427 27870000.000028945506 262864330.276219844818 1 60421.643385703 2024-04-21T15:26:28.524745+00:00 19994330.276035416871 27870000.000014722347 262864330.276046454906 1 60421.643397232 2024-04-21T15:26:29.520799+00:00 19994330.275956407189 27869999.999968130141 262864330.275920867920 1 60421.643408807 2024-04-21T15:26:30.520943+00:00 19994330.276011385024 27870000.000002250075 262864330.276009947062 1 60421.643420401 2024-04-21T15:26:31.522619+00:00 19994330.276042453945 27869999.999986015260 262864330.276024788618 1 60421.643432054 2024-04-21T15:26:32.529461+00:00 19994330.275894880295 27870000.000002764165 262864330.275893956423 1 60421.643443536 2024-04-21T15:26:33.521561+00:00 19994330.275921236724 27870000.000003147870 262864330.275920689106 1 60421.643455209 2024-04-21T15:26:34.530025+00:00 19994330.276267386973 27870000.000001713634 262864330.276265412569 1 60421.643466719 2024-04-21T15:26:35.524507+00:00 19994330.275571692735 27870000.000001907349 262864330.275569915771 1 60421.643478320 2024-04-21T15:26:36.526891+00:00 19994330.276063326746 27870000.000054348260 262864330.276113986969 1 60421.643489983 2024-04-21T15:26:37.534506+00:00 19994330.276095598936 27869999.999975040555 262864330.276066929102 1 60421.643501400 2024-04-21T15:26:38.520945+00:00 19994330.276037536561 27869999.999998096377 262864330.276031941175 1 60421.643512989 2024-04-21T15:26:39.522284+00:00 19994330.276006124914 27869999.999971013516 262864330.275973439217 1 60421.643524566 2024-04-21T15:26:40.522474+00:00 19994330.276264924556 27870000.000010687858 262864330.276271939278 1 60421.643536152 2024-04-21T15:26:41.523534+00:00 19994330.276024565101 27870000.000020254403 262864330.276041150093 1 60421.643547719 2024-04-21T15:26:42.522934+00:00 19994330.275852460414 27869999.999992366880 262864330.275841146708 1 60421.643559319 2024-04-21T15:26:43.525151+00:00 19994330.275947935879 27869999.999994467944 262864330.275938689709 1 60421.643570844 2024-04-21T15:26:44.520927+00:00 19994330.276035040617 27869999.999971255660 262864330.276002615690 1 60421.643582498 2024-04-21T15:26:45.527822+00:00 19994330.275940887630 27870000.000056039542 262864330.275993227959 1 60421.643594049 2024-04-21T15:26:46.525836+00:00 19994330.276204727590 27870000.000044375658 262864330.276245415211 1 60421.643605611 2024-04-21T15:26:47.524797+00:00 19994330.276229646057 27869999.999962292612 262864330.276188254356 1 60421.643617282 2024-04-21T15:26:48.533115+00:00 19994330.275838993490 27869999.999972321093 262864330.275807619095 1 60421.643628768 2024-04-21T15:26:49.525552+00:00 19994330.275963515043 27870000.000026434660 262864330.275986254215 1 60421.643640385 2024-04-21T15:26:50.529266+00:00 19994330.275939825922 27869999.999991755933 262864330.275927871466 1 60421.643651931 2024-04-21T15:26:51.526843+00:00 19994330.276184350252 27869999.999985046685 262864330.276165693998 1 60421.643663527 2024-04-21T15:26:52.528670+00:00 19994330.275729387999 27870000.000017598271 262864330.275743275881 1 60421.643675137 2024-04-21T15:26:53.531820+00:00 19994330.276193551719 27869999.999997295439 262864330.276187151670 1 60421.643686612 2024-04-21T15:26:54.523235+00:00 19994330.275931522250 27869999.999980889261 262864330.275908708572 1 60421.643698303 2024-04-21T15:26:55.533407+00:00 19994330.275856658816 27870000.000005718321 262864330.275858700275 1 60421.643710052 2024-04-21T15:26:56.548447+00:00 19994330.275878399611 27869999.999977484345 262864330.275852173567 1 60421.643721360 2024-04-21T15:26:57.525521+00:00 19994330.276094868779 27870000.000008825213 262864330.276099979877 1 60421.643732952 2024-04-21T15:26:58.527075+00:00 19994330.276009339839 27869999.999982923269 262864330.275988578796 1 60421.643744480 2024-04-21T15:26:59.523087+00:00 19994330.276171807200 27869999.999989327043 262864330.276157438755 1 60421.643756182 2024-04-21T15:27:00.534154+00:00 19994330.275927368551 27870000.000021502376 262864330.275945186615 1 60421.643767837 2024-04-21T15:27:01.541129+00:00 19994330.275990605354 27870000.000000339001 262864330.275987237692 1 60421.643779303 2024-04-21T15:27:02.531771+00:00 19994330.276010096073 27870000.000011075288 262864330.276017487049 1 60421.643790830 2024-04-21T15:27:03.527708+00:00 19994330.275935254991 27869999.999958552420 262864330.275890111923 1 60421.643802430 2024-04-21T15:27:04.529934+00:00 19994330.276015046984 27870000.000026538968 262864330.276037871838 1 60421.643813939 2024-04-21T15:27:05.524303+00:00 19994330.275939334184 27869999.999981787056 262864330.275917440653 1 60421.643825497 2024-04-21T15:27:06.522941+00:00 19994330.276080902666 27869999.999992936850 262864330.276070147753 1 60421.643837076 2024-04-21T15:27:07.523328+00:00 19994330.275751780719 27869999.999999761581 262864330.275747835636 1 60421.643848688 2024-04-21T15:27:08.526641+00:00 19994330.276167199016 27869999.999966733158 262864330.276130259037 1 60421.643860208 2024-04-21T15:27:09.521940+00:00 19994330.275951001793 27870000.000021792948 262864330.275969088078 1 60421.643871792 2024-04-21T15:27:10.522818+00:00 19994330.275923475623 27870000.000003166497 262864330.275922954082 1 60421.643883422 2024-04-21T15:27:11.527710+00:00 19994330.275994397700 27869999.999976068735 262864330.275966763496 1 60421.643894956 2024-04-21T15:27:12.524239+00:00 19994330.275907840580 27870000.000020198524 262864330.275924354792 1 60421.643906547 2024-04-21T15:27:13.525644+00:00 19994330.276027344167 27869999.999924160540 262864330.275947809219 1 60421.643918134 2024-04-21T15:27:14.526786+00:00 19994330.275872599334 27870000.000001002103 262864330.275869905949 1 60421.643929754 2024-04-21T15:27:15.530753+00:00 19994330.275918621570 27870000.000016588718 262864330.275931537151 1 60421.643941300 2024-04-21T15:27:16.528279+00:00 19994330.275994688272 27869999.999998055398 262864330.275989055634 1 60421.643952847 2024-04-21T15:27:17.525955+00:00 19994330.275951106101 27869999.999965135008 262864330.275912553072 1 60421.643964373 2024-04-21T15:27:18.521766+00:00 19994330.276096496731 27869999.999962326139 262864330.276055127382 1 60421.643975948 2024-04-21T15:27:19.521862+00:00 19994330.275976378471 27870000.000044792891 262864330.276017487049 1 60421.643987550 2024-04-21T15:27:20.524376+00:00 19994330.276086028665 27869999.999979525805 262864330.276061862707 1 60421.643999142 2024-04-21T15:27:21.525892+00:00 19994330.275935649872 27869999.999991707504 262864330.275923669338 1 60421.644010672 2024-04-21T15:27:22.522109+00:00 19994330.276006557047 27870000.000030893832 262864330.276033759117 1 60421.644022318 2024-04-21T15:27:23.528227+00:00 19994330.276018105447 27870000.000038135797 262864330.276052564383 1 60421.644033825 2024-04-21T15:27:24.522524+00:00 19994330.275910325348 27869999.999921184033 262864330.275827795267 1 60421.644045412 2024-04-21T15:27:25.523599+00:00 19994330.275939974934 27870000.000018689781 262864330.275954961777 1 60421.644056995 2024-04-21T15:27:26.524356+00:00 19994330.276096124202 27870000.000012200326 262864330.276104629040 1 60421.644068608 2024-04-21T15:27:27.527753+00:00 19994330.275968778878 27870000.000045236200 262864330.276010334492 1 60421.644080335 2024-04-21T15:27:28.540933+00:00 19994330.276186134666 27870000.000039022416 262864330.276221454144 1 60421.644091756 2024-04-21T15:27:29.527682+00:00 19994330.275963362306 27869999.999997496605 262864330.275957167149 1 60421.644103433 2024-04-21T15:27:30.536603+00:00 19994330.275869548321 27869999.999997593462 262864330.275863438845 1 60421.644114878 2024-04-21T15:27:31.525429+00:00 19994330.276064068079 27869999.999992478639 262864330.276052862406 1 60421.644126441 2024-04-21T15:27:32.524518+00:00 19994330.275880429894 27869999.999958947301 262864330.275835663080 1 60421.644138134 2024-04-21T15:27:33.534775+00:00 19994330.275925237685 27870000.000002626330 262864330.275924175978 1 60421.644149555 2024-04-21T15:27:34.521597+00:00 19994330.276048894972 27870000.000002242625 262864330.276047438383 1 60421.644161195 2024-04-21T15:27:35.527216+00:00 19994330.276057235897 27870000.000034652650 262864330.276088207960 1 60421.644172778 2024-04-21T15:27:36.528027+00:00 19994330.276170510799 27869999.999986797571 262864330.276153624058 1 60421.644184502 2024-04-21T15:27:37.540943+00:00 19994330.275720015168 27870000.000022709370 262864330.275739014149 1 60421.644195893 2024-04-21T15:27:38.525135+00:00 19994330.276150986552 27870000.000044129789 262864330.276191413403 1 60421.644207581 2024-04-21T15:27:39.534988+00:00 19994330.275963697582 27869999.999986983836 262864330.275946974754 1 60421.644219046 2024-04-21T15:27:40.525549+00:00 19994330.275858450681 27870000.000021785498 262864330.275876551867 1 60421.644230582 2024-04-21T15:27:41.522276+00:00 19994330.276055421680 27870000.000002149493 262864330.276053875685 1 60421.644242324 2024-04-21T15:27:42.536843+00:00 19994330.275994084775 27869999.999979984015 262864330.275970369577 1 60421.644253848 2024-04-21T15:27:43.532431+00:00 19994330.275987483561 27870000.000013824552 262864330.275997608900 1 60421.644265552 2024-04-21T15:27:44.543711+00:00 19994330.275930654258 27870000.000009022653 262864330.275935977697 1 60421.644276900 2024-04-21T15:27:45.524141+00:00 19994330.276007652283 27869999.999965924770 262864330.275969892740 1 60421.644288500 2024-04-21T15:27:46.526392+00:00 19994330.276014972478 27870000.000033643097 262864330.276044934988 1 60421.644300109 2024-04-21T15:27:47.529419+00:00 19994330.276159584522 27869999.999973222613 262864330.276129126549 1 60421.644311666 2024-04-21T15:27:48.527921+00:00 19994330.275839727372 27870000.000046540052 262864330.275882571936 1 60421.644323261 2024-04-21T15:27:49.529788+00:00 19994330.276293490082 27869999.999968864024 262864330.276258647442 1 60421.644334866 2024-04-21T15:27:50.532378+00:00 19994330.275858350098 27869999.999993164092 262864330.275847822428 1 60421.644346391 2024-04-21T15:27:51.528209+00:00 19994330.275921896100 27869999.999984815717 262864330.275902986526 1 60421.644357958 2024-04-21T15:27:52.527594+00:00 19994330.276111483574 27870000.000062745064 262864330.276170521975 1 60421.644369477 2024-04-21T15:27:53.522814+00:00 19994330.275895915926 27870000.000009123236 262864330.275901347399 1 60421.644381181 2024-04-21T15:27:54.534070+00:00 19994330.276002380997 27870000.000030223280 262864330.276028901339 1 60421.644392764 2024-04-21T15:27:55.534828+00:00 19994330.276148177683 27869999.999980494380 262864330.276124984026 1 60421.644404348 2024-04-21T15:27:56.535721+00:00 19994330.276101559401 27869999.999999240041 262864330.276097089052 1 60421.644415907 2024-04-21T15:27:57.534317+00:00 19994330.275845754892 27869999.999990276992 262864330.275832355022 1 60421.644427363 2024-04-21T15:27:58.524172+00:00 19994330.276130795479 27870000.000022996217 262864330.276150107384 1 60421.644438983 2024-04-21T15:27:59.528157+00:00 19994330.276040766388 27869999.999976653606 262864330.276013731956 1 60421.644450643 2024-04-21T15:28:00.535581+00:00 19994330.275919597596 27870000.000050254166 262864330.275966137648 1 60421.644462244 2024-04-21T15:28:01.537862+00:00 19994330.276032950729 27870000.000021684915 262864330.276050955057 1 60421.644473669 2024-04-21T15:28:02.524987+00:00 19994330.276081517339 27869999.999961502850 262864330.276039302349 1 60421.644485269 2024-04-21T15:28:03.527241+00:00 19994330.275884557515 27870000.000005237758 262864330.275886118412 1 60421.644496894 2024-04-21T15:28:04.531606+00:00 19994330.275859579444 27869999.999952014536 262864330.275807917118 1 60421.644508447 2024-04-21T15:28:05.529810+00:00 19994330.275921359658 27870000.000046331435 262864330.275964021683 1 60421.644519980 2024-04-21T15:28:06.526252+00:00 19994330.275931771845 27870000.000031150877 262864330.275959223509 1 60421.644531533 2024-04-21T15:28:07.524423+00:00 19994330.276021283120 27869999.999941889197 262864330.275959461927 1 60421.644543089 2024-04-21T15:28:08.522836+00:00 19994330.275985129178 27870000.000029947609 262864330.276011377573 1 60421.644554696 2024-04-21T15:28:09.525699+00:00 19994330.275944702327 27869999.999993670732 262864330.275934696198 1 60421.644566290 2024-04-21T15:28:10.527432+00:00 19994330.275827188045 27870000.000021215528 262864330.275844722986 1 60421.644577967 2024-04-21T15:28:11.536367+00:00 19994330.276050399989 27869999.999986045063 262864330.276032745838 1 60421.644589488 2024-04-21T15:28:12.531777+00:00 19994330.276011813432 27870000.000003725290 262864330.276011854410 1 60421.644601130 2024-04-21T15:28:13.537624+00:00 19994330.276107065380 27870000.000008460134 262864330.276111841202 1 60421.644612573 2024-04-21T15:28:14.526271+00:00 19994330.275821410120 27869999.999967064708 262864330.275784790516 1 60421.644624228 2024-04-21T15:28:15.533318+00:00 19994330.276116415858 27870000.000056728721 262864330.276169478893 1 60421.644635765 2024-04-21T15:28:16.530117+00:00 19994330.275993734598 27870000.000025883317 262864330.276015907526 1 60421.644647246 2024-04-21T15:28:17.522096+00:00 19994330.276010401547 27870000.000001769513 262864330.276008456945 1 60421.644658835 2024-04-21T15:28:18.523308+00:00 19994330.275964703411 27869999.999943964183 262864330.275904983282 1 60421.644670415 2024-04-21T15:28:19.523831+00:00 19994330.276081077754 27869999.999961942434 262864330.276039332151 1 60421.644681961 2024-04-21T15:28:20.521415+00:00 19994330.276002556086 27870000.000005677342 262864330.276004523039 1 60421.644693527 2024-04-21T15:28:21.520783+00:00 19994330.276008311659 27869999.999993491918 262864330.275998115540 1 60421.644705112 2024-04-21T15:28:22.521652+00:00 19994330.276021912694 27869999.999956574291 262864330.275974810123 1 60421.644716713 2024-04-21T15:28:23.523987+00:00 19994330.275726582855 27870000.000046305358 262864330.275769203901 1 60421.644728300 2024-04-21T15:28:24.525093+00:00 19994330.275787796825 27869999.999993678182 262864330.275777786970 1 60421.644739816 2024-04-21T15:28:25.520152+00:00 19994330.276030056179 27869999.999943517148 262864330.275969892740 1 60421.644751466 2024-04-21T15:28:26.526674+00:00 19994330.275801200420 27870000.000008732080 262864330.275806248188 1 60421.644762976 2024-04-21T15:28:27.521108+00:00 19994330.276195202023 27870000.000071175396 262864330.276262670755 1 60421.644774595 2024-04-21T15:28:28.524997+00:00 19994330.276042986661 27869999.999952644110 262864330.275991946459 1 60421.644786136 2024-04-21T15:28:29.522144+00:00 19994330.275672949851 27870000.000029735267 262864330.275698989630 1 60421.644797701 2024-04-21T15:28:30.521397+00:00 19994330.276329517365 27870000.000014182180 262864330.276340007782 1 60421.644809289 2024-04-21T15:28:31.522561+00:00 19994330.276004545391 27869999.999982729554 262864330.275983572006 1 60421.644820854 2024-04-21T15:28:32.521791+00:00 19994330.276003804058 27869999.999982509762 262864330.275982618332 1 60421.644832472 2024-04-21T15:28:33.525616+00:00 19994330.275968559086 27870000.000021718442 262864330.275986582041 1 60421.644844013 2024-04-21T15:28:34.522743+00:00 19994330.275964453816 27869999.999977335334 262864330.275938093662 1 60421.644855583 2024-04-21T15:28:35.522360+00:00 19994330.276033911854 27870000.000015184283 262864330.276045411825 1 60421.644867336 2024-04-21T15:28:36.537880+00:00 19994330.276094947010 27869999.999971520156 262864330.276062756777 1 60421.644878793 2024-04-21T15:28:37.527707+00:00 19994330.275821082294 27870000.000016238540 262864330.275833636522 1 60421.644890326 2024-04-21T15:28:38.524140+00:00 19994330.275913137943 27870000.000022280961 262864330.275931745768 1 60421.644901888 2024-04-21T15:28:39.523116+00:00 19994330.275985792279 27869999.999988075346 262864330.275970160961 1 60421.644913516 2024-04-21T15:28:40.527755+00:00 19994330.275948081166 27870000.000012479722 262864330.275956869125 1 60421.644925089 2024-04-21T15:28:41.527701+00:00 19994330.275979623199 27870000.000013045967 262864330.275988996029 1 60421.644936613 2024-04-21T15:28:42.523383+00:00 19994330.276078056544 27869999.999980740249 262864330.276055097580 1 60421.644948176 2024-04-21T15:28:43.522378+00:00 19994330.275815527886 27869999.999972686172 262864330.275784522295 1 60421.644959754 2024-04-21T15:28:44.522789+00:00 19994330.275860533118 27869999.999947346747 262864330.275804162025 1 60421.644971388 2024-04-21T15:28:45.527905+00:00 19994330.276036620140 27870000.000008869916 262864330.276041805744 1 60421.644982926 2024-04-21T15:28:46.524792+00:00 19994330.275939140469 27870000.000047873706 262864330.275983303785 1 60421.644994596 2024-04-21T15:28:47.533145+00:00 19994330.276015501469 27870000.000006701797 262864330.276018500328 1 60421.645006141 2024-04-21T15:28:48.530552+00:00 19994330.276113986969 27869999.999972455204 262864330.276082754135 1 60421.645017736 2024-04-21T15:28:49.532337+00:00 19994330.275987844914 27870000.000061586499 262864330.276045709848 1 60421.645029206 2024-04-21T15:28:50.523388+00:00 19994330.276018273085 27870000.000003620982 262864330.276018202305 1 60421.645041003 2024-04-21T15:28:51.542694+00:00 19994330.276142720133 27869999.999966569245 262864330.276105582714 1 60421.645052494 2024-04-21T15:28:52.535476+00:00 19994330.276084642857 27869999.999968543649 262864330.276049464941 1 60421.645064354 2024-04-21T15:28:53.560188+00:00 19994330.276051890105 27870000.000012904406 262864330.276061087847 1 60421.645075590 2024-04-21T15:28:54.530982+00:00 19994330.275955785066 27869999.999995451421 262864330.275947540998 1 60421.645087123 2024-04-21T15:28:55.527453+00:00 19994330.276039831340 27870000.000003166497 262864330.276039302349 1 60421.645098848 2024-04-21T15:28:56.540487+00:00 19994330.276023376733 27870000.000021081418 262864330.276040762663 1 60421.645110297 2024-04-21T15:28:57.529653+00:00 19994330.275850478560 27870000.000035572797 262864330.275882363319 1 60421.645121862 2024-04-21T15:28:58.528913+00:00 19994330.276162352413 27869999.999980274588 262864330.276138931513 1 60421.645133399 2024-04-21T15:28:59.525711+00:00 19994330.276137817651 27869999.999975025654 262864330.276109158993 1 60421.645145083 2024-04-21T15:29:00.535196+00:00 19994330.275775194168 27869999.999961387366 262864330.275732874870 1 60421.645156667 2024-04-21T15:29:01.536042+00:00 19994330.276053700596 27870000.000027656555 262864330.276077657938 1 60421.645168124 2024-04-21T15:29:02.525912+00:00 19994330.275860216469 27869999.999967489392 262864330.275824010372 1 60421.645179704 2024-04-21T15:29:03.526422+00:00 19994330.275932949036 27869999.999998223037 262864330.275927454233 1 60421.645191260 2024-04-21T15:29:04.524838+00:00 19994330.275840368122 27869999.999993879348 262864330.275830566883 1 60421.645202819 2024-04-21T15:29:05.523563+00:00 19994330.275874197483 27870000.000016406178 262864330.275886893272 1 60421.645214373 2024-04-21T15:29:06.521809+00:00 19994330.276044677943 27869999.999986656010 262864330.276027619839 1 60421.645225968 2024-04-21T15:29:07.523599+00:00 19994330.276014208794 27869999.999996144325 262864330.276006668806 1 60421.645237661 2024-04-21T15:29:08.533925+00:00 19994330.276003953069 27869999.999991159886 262864330.275991410017 1 60421.645249083 2024-04-21T15:29:09.520744+00:00 19994330.275930445641 27869999.999991472811 262864330.275918215513 1 60421.645260680 2024-04-21T15:29:10.522788+00:00 19994330.275836847723 27869999.999974358827 262864330.275807529688 1 60421.645272258 2024-04-21T15:29:11.523096+00:00 19994330.275896925479 27869999.999985821545 262864330.275879055262 1 60421.645283819 2024-04-21T15:29:12.521938+00:00 19994330.276090014726 27870000.000033255666 262864330.276119589806 1 60421.645295449 2024-04-21T15:29:13.526778+00:00 19994330.275631751865 27869999.999963182956 262864330.275591254234 1 60421.645306970 2024-04-21T15:29:14.522254+00:00 19994330.276302646846 27869999.999977387488 262864330.276276320219 1 60421.645318542 2024-04-21T15:29:15.522053+00:00 19994330.275722462684 27869999.999986566603 262864330.275705337524 1 60421.645330130 2024-04-21T15:29:16.523213+00:00 19994330.276249878109 27870000.000033169985 262864330.276279360056 1 60421.645341955 2024-04-21T15:29:17.544927+00:00 19994330.275804065168 27869999.999972160906 262864330.275772541761 1 60421.645353416 2024-04-21T15:29:18.535160+00:00 19994330.276172082871 27870000.000026531518 262864330.276194900274 1 60421.645364997 2024-04-21T15:29:19.535739+00:00 19994330.275887109339 27870000.000019773841 262864330.275903195143 1 60421.645376668 2024-04-21T15:29:20.544123+00:00 19994330.275909829885 27869999.999982312322 262864330.275888442993 1 60421.645388002 2024-04-21T15:29:21.523368+00:00 19994330.275997933000 27870000.000000588596 262864330.275994837284 1 60421.645399762 2024-04-21T15:29:22.539444+00:00 19994330.275751248002 27869999.999940041453 262864330.275687575340 1 60421.645411217 2024-04-21T15:29:23.529099+00:00 19994330.275922548026 27870000.000026203692 262864330.275945037603 1 60421.645422712 2024-04-21T15:29:24.522296+00:00 19994330.275913592428 27869999.999978810549 262864330.275888711214 1 60421.645434401 2024-04-21T15:29:25.532287+00:00 19994330.276165716350 27869999.999983295798 262864330.276145339012 1 60421.645445918 2024-04-21T15:29:26.527302+00:00 19994330.275987949222 27869999.999980874360 262864330.275965124369 1 60421.645457482 2024-04-21T15:29:27.526436+00:00 19994330.276079073548 27869999.999977964908 262864330.276053369045 1 60421.645469127 2024-04-21T15:29:28.532582+00:00 19994330.275821093470 27870000.000002570450 262864330.275819957256 1 60421.645480653 2024-04-21T15:29:29.528428+00:00 19994330.276093851775 27869999.999950632453 262864330.276040792465 1 60421.645492204 2024-04-21T15:29:30.526451+00:00 19994330.276020802557 27870000.000013418496 262864330.276030510664 1 60421.645503720 2024-04-21T15:29:31.521448+00:00 19994330.275853145868 27869999.999985340983 262864330.275834798813 1 60421.645515353 2024-04-21T15:29:32.526552+00:00 19994330.275908891112 27869999.999985016882 262864330.275890201330 1 60421.645526937 2024-04-21T15:29:33.527397+00:00 19994330.275975447148 27870000.000022295862 262864330.275994032621 1 60421.645538652 2024-04-21T15:29:34.539508+00:00 19994330.276274409145 27869999.999990113080 262864330.276260823011 1 60421.645550217 2024-04-21T15:29:35.538685+00:00 19994330.275954946876 27870000.000005189329 262864330.275956451893 1 60421.645561883 2024-04-21T15:29:36.546683+00:00 19994330.275980662555 27870000.000015687197 262864330.275992631912 1 60421.645573263 2024-04-21T15:29:37.529935+00:00 19994330.275955025107 27869999.999987866729 262864330.275939196348 1 60421.645584747 2024-04-21T15:29:38.522162+00:00 19994330.275997824967 27870000.000007703900 262864330.276001811028 1 60421.645596355 2024-04-21T15:29:39.525104+00:00 19994330.275752872229 27869999.999985978007 262864330.275735169649 1 60421.645608007 2024-04-21T15:29:40.531857+00:00 19994330.275983639061 27869999.999990634620 262864330.275970578194 1 60421.645619681 2024-04-21T15:29:41.540404+00:00 19994330.275996342301 27869999.999980337918 262864330.275972962379 1 60421.645631141 2024-04-21T15:29:42.530591+00:00 19994330.276036392897 27870000.000004660338 262864330.276037335396 1 60421.645642731 2024-04-21T15:29:43.531946+00:00 19994330.275851868093 27870000.000029847026 262864330.275878041983 1 60421.645654269 2024-04-21T15:29:44.528906+00:00 19994330.275977004319 27869999.999966256320 262864330.275939583778 1 60421.645665744 2024-04-21T15:29:45.520303+00:00 19994330.276023536921 27870000.000022333115 262864330.276042163372 1 60421.645677399 2024-04-21T15:29:46.527240+00:00 19994330.275941718370 27870000.000009883195 262864330.275947928429 1 60421.645688983 2024-04-21T15:29:47.528087+00:00 19994330.276182588190 27870000.000014323741 262864330.276193231344 1 60421.645700635 2024-04-21T15:29:48.534843+00:00 19994330.276067864150 27869999.999978907406 262864330.276043057442 1 60421.645712299 2024-04-21T15:29:49.542625+00:00 19994330.275946177542 27869999.999963510782 262864330.275905996561 1 60421.645723621 2024-04-21T15:29:50.520910+00:00 19994330.275921635330 27870000.000030413270 262864330.275948345661 1 60421.645735392 2024-04-21T15:29:51.537866+00:00 19994330.276124097407 27869999.999986387789 262864330.276106774807 1 60421.645746944 2024-04-21T15:29:52.535968+00:00 19994330.275737360120 27870000.000042282045 262864330.275775969028 1 60421.645758507 2024-04-21T15:29:53.535006+00:00 19994330.276087131351 27869999.999979496002 262864330.276062935591 1 60421.645770011 2024-04-21T15:29:54.528974+00:00 19994330.276135362685 27870000.000029724091 262864330.276161372662 1 60421.645781586 2024-04-21T15:29:55.529039+00:00 19994330.275964193046 27869999.999980408698 262864330.275940924883 1 60421.645793173 2024-04-21T15:29:56.530139+00:00 19994330.275738596916 27870000.000001709908 262864330.275736600161 1 60421.645804669 2024-04-21T15:29:57.523414+00:00 19994330.276020616293 27869999.999998144805 262864330.276015073061 1 60421.645816307 2024-04-21T15:29:58.528890+00:00 19994330.275900103152 27870000.000008862466 262864330.275905251503 1 60421.645827926 2024-04-21T15:29:59.532762+00:00 19994330.276240613312 27869999.999978762120 262864330.276215672493 1 60421.645839438 2024-04-21T15:30:00.527475+00:00 19994330.276075437665 27870000.000012960285 262864330.276084721088 1 60421.645851169 2024-04-21T15:30:01.541031+00:00 19994330.276007473469 27870000.000015091151 262864330.276018857956 1 60421.645862715 2024-04-21T15:30:02.538555+00:00 19994330.276033148170 27870000.000015936792 262864330.276045382023 1 60421.645874237 2024-04-21T15:30:03.534040+00:00 19994330.275802832097 27869999.999969225377 262864330.275768339634 1 60421.645885781 2024-04-21T15:30:04.531485+00:00 19994330.275973010808 27870000.000000424683 262864330.275969743729 1 60421.645897353 2024-04-21T15:30:05.531270+00:00 19994330.276101399213 27870000.000025723130 262864330.276123434305 1 60421.645908906 2024-04-21T15:30:06.529474+00:00 19994330.275832470506 27869999.999992709607 262864330.275821477175 1 60421.645920486 2024-04-21T15:30:07.529992+00:00 19994330.275959637016 27869999.999983858317 262864330.275939792395 1 60421.645932159 2024-04-21T15:30:08.538594+00:00 19994330.275977343321 27870000.000039089471 262864330.276012748480 1 60421.645943724 2024-04-21T15:30:09.537716+00:00 19994330.276111483574 27869999.999967660755 262864330.276075452566 1 60421.645955318 2024-04-21T15:30:10.539426+00:00 19994330.276074592024 27869999.999966822565 262864330.276037722826 1 60421.645966745 2024-04-21T15:30:11.526724+00:00 19994330.276021681726 27869999.999979335815 262864330.275997340679 1 60421.645978420 2024-04-21T15:30:12.535473+00:00 19994330.275646209717 27869999.999968286604 262864330.275610804558 1 60421.645989932 2024-04-21T15:30:13.530146+00:00 19994330.276162728667 27869999.999973326921 262864330.276132345200 1 60421.646001520 2024-04-21T15:30:14.531299+00:00 19994330.276010666043 27870000.000021286309 262864330.276028245687 1 60421.646013131 2024-04-21T15:30:15.534499+00:00 19994330.275986224413 27869999.999961707741 262864330.275944232941 1 60421.646024564 2024-04-21T15:30:16.522379+00:00 19994330.275777734816 27869999.999993707985 262864330.275767743587 1 60421.646036254 2024-04-21T15:30:17.532319+00:00 19994330.276066761464 27869999.999983776361 262864330.276046842337 1 60421.646047810 2024-04-21T15:30:18.530815+00:00 19994330.275857668370 27869999.999996136874 262864330.275850087404 1 60421.646059290 2024-04-21T15:30:19.522605+00:00 19994330.276105951518 27870000.000017218292 262864330.276119470596 1 60421.646070878 2024-04-21T15:30:20.523830+00:00 19994330.276020009071 27869999.999974887818 262864330.275991201401 1 60421.646082465 2024-04-21T15:30:21.524996+00:00 19994330.276087585837 27870000.000023171306 262864330.276107072830 1 60421.646094025 2024-04-21T15:30:22.523750+00:00 19994330.276069387794 27870000.000007949769 262864330.276073634624 1 60421.646105636 2024-04-21T15:30:23.526967+00:00 19994330.276030454785 27870000.000021200627 262864330.276047945023 1 60421.646117169 2024-04-21T15:30:24.523425+00:00 19994330.276148710400 27869999.999971047044 262864330.276116043329 1 60421.646128722 2024-04-21T15:30:25.521530+00:00 19994330.275961358100 27869999.999965522438 262864330.275923192501 1 60421.646140303 2024-04-21T15:30:26.522234+00:00 19994330.276071861386 27869999.999991293997 262864330.276059448719 1 60421.646151926 2024-04-21T15:30:27.526390+00:00 19994330.275809101760 27870000.000002089888 262864330.275807499886 1 60421.646163531 2024-04-21T15:30:28.529092+00:00 19994330.276196509600 27870000.000046793371 262864330.276239603758 1 60421.646175312 2024-04-21T15:30:29.546931+00:00 19994330.275861706585 27869999.999965578318 262864330.275823593140 1 60421.646186916 2024-04-21T15:30:30.549519+00:00 19994330.275825444609 27869999.999975290149 262864330.275797039270 1 60421.646198182 2024-04-21T15:30:31.522955+00:00 19994330.276141483337 27870000.000011995435 262864330.276149779558 1 60421.646209814 2024-04-21T15:30:32.527951+00:00 19994330.275961317122 27870000.000024791807 262864330.275982409716 1 60421.646221420 2024-04-21T15:30:33.530715+00:00 19994330.275831367821 27869999.999979093671 262864330.275806754827 1 60421.646232921 2024-04-21T15:30:34.524338+00:00 19994330.275973636657 27870000.000021751970 262864330.275991708040 1 60421.646244500 2024-04-21T15:30:35.524825+00:00 19994330.275789409876 27870000.000017285347 262864330.275802999735 1 60421.646256054 2024-04-21T15:30:36.523102+00:00 19994330.275843665004 27869999.999998755753 262864330.275838732719 1 60421.646267707 2024-04-21T15:30:37.529907+00:00 19994330.276098113507 27869999.999961942434 262864330.276056349277 1 60421.646279220 2024-04-21T15:30:38.524591+00:00 19994330.275977846235 27869999.999993272126 262864330.275967419147 1 60421.646291206 2024-04-21T15:30:39.560214+00:00 19994330.276064749807 27870000.000029258430 262864330.276090323925 1 60421.646302428 2024-04-21T15:30:40.529804+00:00 19994330.275988914073 27869999.999985519797 262864330.275970727205 1 60421.646313933 2024-04-21T15:30:41.523836+00:00 19994330.275673806667 27869999.999959018081 262864330.275629132986 1 60421.646325581 2024-04-21T15:30:42.530205+00:00 19994330.275978561491 27870000.000055599958 262864330.276030480862 1 60421.646337093 2024-04-21T15:30:43.524846+00:00 19994330.276097387075 27869999.999995429069 262864330.276089131832 1 60421.646348664 2024-04-21T15:30:44.524578+00:00 19994330.276053436100 27870000.000036388636 262864330.276086121798 1 60421.646360192 2024-04-21T15:30:45.520633+00:00 19994330.275848548859 27869999.999958757311 262864330.275803595781 1 60421.646371798 2024-04-21T15:30:46.523306+00:00 19994330.276036109775 27869999.999969463795 262864330.276001870632 1 60421.646383381 2024-04-21T15:30:47.524060+00:00 19994330.275834921747 27869999.999978180975 262864330.275809407234 1 60421.646394970 2024-04-21T15:30:48.525427+00:00 19994330.275986414403 27869999.999991614372 262864330.275974333286 1 60421.646406492 2024-04-21T15:30:49.520885+00:00 19994330.276199124753 27870000.000008396804 262864330.276203840971 1 60421.646418096 2024-04-21T15:30:50.523454+00:00 19994330.275942154229 27869999.999960627407 262864330.275899082422 1 60421.646429658 2024-04-21T15:30:51.522484+00:00 19994330.276145506650 27870000.000038433820 262864330.276180267334 1 60421.646441294 2024-04-21T15:30:52.527817+00:00 19994330.276070188731 27869999.999956790358 262864330.276023268700 1 60421.646452809 2024-04-21T15:30:53.522697+00:00 19994330.275970026851 27869999.999963898212 262864330.275930225849 1 60421.646464358 2024-04-21T15:30:54.520543+00:00 19994330.275877129287 27869999.999965108931 262864330.275838524103 1 60421.646475937 2024-04-21T15:30:55.520991+00:00 19994330.275958761573 27869999.999994326383 262864330.275949418545 1 60421.646487524 2024-04-21T15:30:56.522089+00:00 19994330.276036761701 27870000.000025156885 262864330.276058226824 1 60421.646499233 2024-04-21T15:30:57.533777+00:00 19994330.275992110372 27870000.000011421740 262864330.275999844074 1 60421.646510709 2024-04-21T15:30:58.525220+00:00 19994330.276030726731 27869999.999971572310 262864330.275998592377 1 60421.646522516 2024-04-21T15:30:59.545436+00:00 19994330.276151578873 27869999.999989438802 262864330.276137322187 1 60421.646533928 2024-04-21T15:31:00.531386+00:00 19994330.275978088379 27869999.999950893223 262864330.275925278664 1 60421.646545469 2024-04-21T15:31:01.528529+00:00 19994330.275820326060 27870000.000022191554 262864330.275838822126 1 60421.646556969 2024-04-21T15:31:02.522147+00:00 19994330.275876555592 27870000.000024493784 262864330.275897353888 1 60421.646568543 2024-04-21T15:31:03.522135+00:00 19994330.275978360325 27869999.999981906265 262864330.275956571102 1 60421.646580133 2024-04-21T15:31:04.523447+00:00 19994330.276100937277 27870000.000036913902 262864330.276134163141 1 60421.646591699 2024-04-21T15:31:05.522778+00:00 19994330.275852013379 27869999.999941784889 262864330.275790125132 1 60421.646603259 2024-04-21T15:31:06.521590+00:00 19994330.276033584028 27870000.000033635646 262864330.276063531637 1 60421.646614842 2024-04-21T15:31:07.522314+00:00 19994330.276181992143 27870000.000037845224 262864330.276216149330 1 60421.646626495 2024-04-21T15:31:08.529169+00:00 19994330.275717273355 27870000.000013466924 262864330.275727033615 1 60421.646637982 2024-04-21T15:31:09.521650+00:00 19994330.275967501104 27870000.000017996877 262864330.275981813669 1 60421.646649542 2024-04-21T15:31:10.520401+00:00 19994330.275918371975 27869999.999992959201 262864330.275907635689 1 60421.646661140 2024-04-21T15:31:11.522464+00:00 19994330.276078168303 27870000.000008784235 262864330.276083260775 1 60421.646672724 2024-04-21T15:31:12.523371+00:00 19994330.276041135192 27870000.000010132790 262864330.276047587395 1 60421.646684297 2024-04-21T15:31:13.523259+00:00 19994330.276051253080 27869999.999988138676 262864330.276035696268 1 60421.646695841 2024-04-21T15:31:14.520692+00:00 19994330.275996983051 27870000.000015147030 262864330.276008427143 1 60421.646707407 2024-04-21T15:31:15.519984+00:00 19994330.275976318866 27869999.999951131642 262864330.275923758745 1 60421.646719158 2024-04-21T15:31:16.535251+00:00 19994330.275913078338 27869999.999996528029 262864330.275905936956 1 60421.646730634 2024-04-21T15:31:17.526807+00:00 19994330.275895565748 27869999.999997574836 262864330.275889456272 1 60421.646742157 2024-04-21T15:31:18.522329+00:00 19994330.276032600552 27869999.999967206270 262864330.275996118784 1 60421.646753721 2024-04-21T15:31:19.521533+00:00 19994330.276093959808 27870000.000005953014 262864330.276096224785 1 60421.646765321 2024-04-21T15:31:20.523793+00:00 19994330.276180069894 27870000.000041820109 262864330.276218175888 1 60421.646776953 2024-04-21T15:31:21.528771+00:00 19994330.275946803391 27869999.999959584326 262864330.275902688503 1 60421.646788531 2024-04-21T15:31:22.529077+00:00 19994330.275913059711 27870000.000003591180 262864330.275912940502 1 60421.646800152 2024-04-21T15:31:23.533142+00:00 19994330.276110745966 27870000.000008117408 262864330.276115149260 1 60421.646811677 2024-04-21T15:31:24.528875+00:00 19994330.275752749294 27869999.999967027456 262864330.275716096163 1 60421.646823352 2024-04-21T15:31:25.537641+00:00 19994330.275944612920 27870000.000028043985 262864330.275968968868 1 60421.646834836 2024-04-21T15:31:26.529812+00:00 19994330.275900620967 27869999.999999098480 262864330.275896042585 1 60421.646846476 2024-04-21T15:31:27.535514+00:00 19994330.276100628078 27869999.999993804842 262864330.276090741158 1 60421.646857990 2024-04-21T15:31:28.530334+00:00 19994330.276014156640 27869999.999993629754 262864330.276004076004 1 60421.646869635 2024-04-21T15:31:29.536450+00:00 19994330.275958813727 27869999.999975956976 262864330.275931060314 1 60421.646881055 2024-04-21T15:31:30.523147+00:00 19994330.275824476033 27870000.000010367483 262864330.275831162930 1 60421.646892725 2024-04-21T15:31:31.531462+00:00 19994330.276029735804 27870000.000030003488 262864330.276056051254 1 60421.646904228 2024-04-21T15:31:32.525295+00:00 19994330.276012659073 27869999.999982755631 262864330.275991708040 1 60421.646915828 2024-04-21T15:31:33.527580+00:00 19994330.276054102927 27870000.000008683652 262864330.276059091091 1 60421.646927394 2024-04-21T15:31:34.526823+00:00 19994330.275673370808 27870000.000007238239 262864330.275676906109 1 60421.646939053 2024-04-21T15:31:35.534174+00:00 19994330.275983285159 27870000.000030476600 262864330.276010066271 1 60421.646950565 2024-04-21T15:31:36.528787+00:00 19994330.275830022991 27869999.999971970916 262864330.275798320770 1 60421.646962055 2024-04-21T15:31:37.521553+00:00 19994330.276011012495 27869999.999942138791 262864330.275949448347 1 60421.646973695 2024-04-21T15:31:38.527271+00:00 19994330.276081182063 27870000.000050120056 262864330.276127606630 1 60421.646985289 2024-04-21T15:31:39.528957+00:00 19994330.276049394161 27870000.000017691404 262864330.276063412428 1 60421.646996925 2024-04-21T15:31:40.534339+00:00 19994330.276292398572 27869999.999964296818 262864330.276252985001 1 60421.647008535 2024-04-21T15:31:41.537390+00:00 19994330.275859624147 27870000.000050015748 262864330.275905936956 1 60421.647020022 2024-04-21T15:31:42.529958+00:00 19994330.275863263756 27870000.000043254346 262864330.275902807713 1 60421.647031495 2024-04-21T15:31:43.521204+00:00 19994330.275953069329 27870000.000048324466 262864330.275997698307 1 60421.647043101 2024-04-21T15:31:44.523946+00:00 19994330.275995954871 27869999.999952428043 262864330.275944709778 1 60421.647054896 2024-04-21T15:31:45.542998+00:00 19994330.275810774416 27869999.999982956797 262864330.275790035725 1 60421.647066298 2024-04-21T15:31:46.528137+00:00 19994330.276097446680 27870000.000012591481 262864330.276106327772 1 60421.647077844 2024-04-21T15:31:47.525718+00:00 19994330.275945801288 27870000.000019609928 262864330.275961726904 1 60421.647089468 2024-04-21T15:31:48.530080+00:00 19994330.276052236557 27869999.999965064228 262864330.276013612747 1 60421.647100973 2024-04-21T15:31:49.524084+00:00 19994330.275980334729 27869999.999981641769 262864330.275958269835 1 60421.647112639 2024-04-21T15:31:50.532032+00:00 19994330.275833733380 27870000.000007033348 262864330.275837063789 1 60421.647124173 2024-04-21T15:31:51.528515+00:00 19994330.276193387806 27870000.000033717602 262864330.276223391294 1 60421.647135784 2024-04-21T15:31:52.531744+00:00 19994330.275996167213 27869999.999976489693 262864330.275968968868 1 60421.647147314 2024-04-21T15:31:53.527939+00:00 19994330.275886557996 27870000.000019986182 262864330.275902867317 1 60421.647158919 2024-04-21T15:31:54.530635+00:00 19994330.275865931064 27870000.000016242266 262864330.275878489017 1 60421.647170478 2024-04-21T15:31:55.529334+00:00 19994330.276138938963 27870000.000015933067 262864330.276151180267 1 60421.647182153 2024-04-21T15:31:56.537987+00:00 19994330.275929011405 27869999.999975558370 262864330.275900870562 1 60421.647193609 2024-04-21T15:31:57.527814+00:00 19994330.275902397931 27869999.999988701195 262864330.275887399912 1 60421.647205359 2024-04-21T15:31:58.543038+00:00 19994330.276174560189 27869999.999992348254 262864330.276163220406 1 60421.647216794 2024-04-21T15:31:59.530962+00:00 19994330.275906685740 27869999.999965883791 262864330.275868862867 1 60421.647228499 2024-04-21T15:32:00.542313+00:00 19994330.275801468641 27869999.999980174005 262864330.275777965784 1 60421.647240104 2024-04-21T15:32:01.544952+00:00 19994330.276085354388 27869999.999982375652 262864330.276064038277 1 60421.647251439 2024-04-21T15:32:02.524341+00:00 19994330.275940254331 27869999.999984059483 262864330.275920629501 1 60421.647263030 2024-04-21T15:32:03.525765+00:00 19994330.275918349624 27870000.000026062131 262864330.275940716267 1 60421.647274687 2024-04-21T15:32:04.532983+00:00 19994330.275905016810 27870000.000016111881 262864330.275917440653 1 60421.647286229 2024-04-21T15:32:05.530201+00:00 19994330.275912862271 27869999.999987170100 262864330.275896340609 1 60421.647297705 2024-04-21T15:32:06.521729+00:00 19994330.276060346514 27870000.000034902245 262864330.276091545820 1 60421.647309308 2024-04-21T15:32:07.524206+00:00 19994330.275915857404 27869999.999994486570 262864330.275906652212 1 60421.647320903 2024-04-21T15:32:08.526037+00:00 19994330.275992807001 27869999.999988235533 262864330.275977343321 1 60421.647332507 2024-04-21T15:32:09.528591+00:00 19994330.275959625840 27870000.000060424209 262864330.276016354561 1 60421.647344115 2024-04-21T15:32:10.531554+00:00 19994330.275908514857 27870000.000015571713 262864330.275920391083 1 60421.647355646 2024-04-21T15:32:11.527829+00:00 19994330.275916669518 27869999.999974735081 262864330.275887697935 1 60421.647367268 2024-04-21T15:32:12.531960+00:00 19994330.276043597609 27869999.999981854111 262864330.276021748781 1 60421.647378814 2024-04-21T15:32:13.529524+00:00 19994330.276032321155 27870000.000037241727 262864330.276065886021 1 60421.647390317 2024-04-21T15:32:14.523361+00:00 19994330.275925360620 27869999.999976120889 262864330.275897800922 1 60421.647401972 2024-04-21T15:32:15.530369+00:00 19994330.275995016098 27870000.000013604760 262864330.276004910469 1 60421.647413552 2024-04-21T15:32:16.530880+00:00 19994330.275912664831 27869999.999955672771 262864330.275864660740 1 60421.647425045 2024-04-21T15:32:17.523928+00:00 19994330.276051770896 27869999.999995920807 262864330.276043981314 1 60421.647436607 2024-04-21T15:32:18.522819+00:00 19994330.276004236192 27869999.999977465719 262864330.275977998972 1 60421.647448174 2024-04-21T15:32:19.522247+00:00 19994330.275921199471 27870000.000008434057 262864330.275925934315 1 60421.647459811 2024-04-21T15:32:20.527649+00:00 19994330.276100829244 27869999.999981217086 262864330.276078343391 1 60421.647471610 2024-04-21T15:32:21.547158+00:00 19994330.276366386563 27870000.000016607344 262864330.276379287243 1 60421.647482917 2024-04-21T15:32:22.524047+00:00 19994330.275638706982 27869999.999974153936 262864330.275609165430 1 60421.647494485 2024-04-21T15:32:23.523505+00:00 19994330.276082340628 27870000.000008337200 262864330.276086986065 1 60421.647506054 2024-04-21T15:32:24.523123+00:00 19994330.275995273143 27869999.999970342964 262864330.275961935520 1 60421.647517621 2024-04-21T15:32:25.522440+00:00 19994330.275818400085 27870000.000039767474 262864330.275854468346 1 60421.647529195 2024-04-21T15:32:26.522472+00:00 19994330.276112433523 27869999.999976810068 262864330.276085555553 1 60421.647540766 2024-04-21T15:32:27.522198+00:00 19994330.276172664016 27870000.000031962991 262864330.276200920343 1 60421.647552340 2024-04-21T15:32:28.522151+00:00 19994330.275986384600 27869999.999984733760 262864330.275967419147 1 60421.647563945 2024-04-21T15:32:29.524863+00:00 19994330.276091899723 27870000.000068593770 262864330.276156812906 1 60421.647575508 2024-04-21T15:32:30.523900+00:00 19994330.276051402092 27869999.999977640808 262864330.276025354862 1 60421.647587074 2024-04-21T15:32:31.523200+00:00 19994330.276053629816 27870000.000021055341 262864330.276070982218 1 60421.647598615 2024-04-21T15:32:32.520318+00:00 19994330.275938086212 27870000.000063024461 262864330.275997430086 1 60421.647610187 2024-04-21T15:32:33.520177+00:00 19994330.275903444737 27869999.999974071980 262864330.275873810053 1 60421.647621784 2024-04-21T15:32:34.522184+00:00 19994330.276139210910 27869999.999934721738 262864330.276070237160 1 60421.647633338 2024-04-21T15:32:35.520393+00:00 19994330.275823697448 27870000.000010792166 262864330.275830805302 1 60421.647644965 2024-04-21T15:32:36.524925+00:00 19994330.276134010404 27869999.999989110976 262864330.276119440794 1 60421.647656654 2024-04-21T15:32:37.534897+00:00 19994330.275917556137 27869999.999979916960 262864330.275893777609 1 60421.647668097 2024-04-21T15:32:38.523599+00:00 19994330.276063278317 27870000.000042568892 262864330.276102125645 1 60421.647679644 2024-04-21T15:32:39.521204+00:00 19994330.276014581323 27870000.000005524606 262864330.276016414165 1 60421.647691240 2024-04-21T15:32:40.523150+00:00 19994330.276125270873 27870000.000026483089 262864330.276148080826 1 60421.647702804 2024-04-21T15:32:41.522289+00:00 19994330.275727935135 27869999.999989055097 262864330.275713294744 1 60421.647714368 2024-04-21T15:32:42.521377+00:00 19994330.275997094810 27870000.000011000782 262864330.276004403830 1 60421.647725951 2024-04-21T15:32:43.522166+00:00 19994330.276051186025 27870000.000044409186 262864330.276091903448 1 60421.647737539 2024-04-21T15:32:44.523348+00:00 19994330.276103977114 27869999.999925810844 262864330.276026099920 1 60421.647749113 2024-04-21T15:32:45.523346+00:00 19994330.276119064540 27870000.000008463860 262864330.276123821735 1 60421.647760678 2024-04-21T15:32:46.522608+00:00 19994330.276006035507 27870000.000069137663 262864330.276071488857 1 60421.647772252 2024-04-21T15:32:47.522568+00:00 19994330.275868833065 27869999.999994769692 262864330.275859892368 1 60421.647783976 2024-04-21T15:32:48.535502+00:00 19994330.276117291301 27869999.999986942858 262864330.276100546122 1 60421.647795385 2024-04-21T15:32:49.521251+00:00 19994330.276109382510 27870000.000006668270 262864330.276112377644 1 60421.647807015 2024-04-21T15:32:50.526075+00:00 19994330.275926779956 27870000.000045347959 262864330.275968432426 1 60421.647818721 2024-04-21T15:32:51.537517+00:00 19994330.275904998183 27870000.000017080456 262864330.275918364525 1 60421.647830149 2024-04-21T15:32:52.524912+00:00 19994330.276209674776 27869999.999990329146 262864330.276196330786 1 60421.647841727 2024-04-21T15:32:53.525245+00:00 19994330.275765426457 27870000.000019289553 262864330.275781005621 1 60421.647853443 2024-04-21T15:32:54.537485+00:00 19994330.276191391051 27870000.000063665211 262864330.276251345873 1 60421.647864959 2024-04-21T15:32:55.532490+00:00 19994330.275744035840 27869999.999985359609 262864330.275725722313 1 60421.647876582 2024-04-21T15:32:56.536704+00:00 19994330.275922194123 27869999.999943450093 262864330.275861918926 1 60421.647888101 2024-04-21T15:32:57.531899+00:00 19994330.276003535837 27870000.000037081540 262864330.276036918163 1 60421.647899671 2024-04-21T15:32:58.531588+00:00 19994330.275640279055 27870000.000020351261 262864330.275656938553 1 60421.647911175 2024-04-21T15:32:59.525555+00:00 19994330.276074159890 27869999.999979760498 262864330.276050239801 1 60421.647922890 2024-04-21T15:33:00.537730+00:00 19994330.275855019689 27869999.999995522201 262864330.275846838951 1 60421.647934325 2024-04-21T15:33:01.525683+00:00 19994330.276239059865 27870000.000029645860 262864330.276265025139 1 60421.647945860 2024-04-21T15:33:02.522287+00:00 19994330.276000134647 27870000.000032376498 262864330.276028811932 1 60421.647957463 2024-04-21T15:33:03.524836+00:00 19994330.275915332139 27869999.999943044037 262864330.275854676962 1 60421.647969048 2024-04-21T15:33:04.525766+00:00 19994330.276028934866 27869999.999997191131 262864330.276022434235 1 60421.647980627 2024-04-21T15:33:05.526194+00:00 19994330.276099499315 27869999.999994125217 262864330.276089936495 1 60421.647992145 2024-04-21T15:33:06.521312+00:00 19994330.275925919414 27869999.999984834343 262864330.275907039642 1 60421.648003732 2024-04-21T15:33:07.522442+00:00 19994330.276185505092 27869999.999974019825 262864330.276155829430 1 60421.648015322 2024-04-21T15:33:08.523802+00:00 19994330.275922834873 27870000.000013135374 262864330.275932282209 1 60421.648026878 2024-04-21T15:33:09.522237+00:00 19994330.275908842683 27869999.999942462891 262864330.275847613811 1 60421.648038484 2024-04-21T15:33:10.525045+00:00 19994330.275896929204 27870000.000012449920 262864330.275905698538 1 60421.648050045 2024-04-21T15:33:11.523855+00:00 19994330.276151344180 27870000.000011548400 262864330.276159226894 1 60421.648061582 2024-04-21T15:33:12.520707+00:00 19994330.276028599590 27870000.000016029924 262864330.276040941477 1 60421.648073160 2024-04-21T15:33:13.521054+00:00 19994330.275977365673 27869999.999982461333 262864330.275956153870 1 60421.648084782 2024-04-21T15:33:14.525133+00:00 19994330.275970488787 27870000.000015605241 262864330.275982409716 1 60421.648096385 2024-04-21T15:33:15.527714+00:00 19994330.276127249002 27870000.000027187169 262864330.276150733232 1 60421.648107936 2024-04-21T15:33:16.525688+00:00 19994330.276034824550 27870000.000012807548 262864330.276043951511 1 60421.648119467 2024-04-21T15:33:17.521987+00:00 19994330.275822836906 27869999.999991837889 262864330.275810986757 1 60421.648131127 2024-04-21T15:33:18.529334+00:00 19994330.275928378105 27869999.999965939671 262864330.275890618563 1 60421.648142612 2024-04-21T15:33:19.521679+00:00 19994330.276102133095 27870000.000013884157 262864330.276112318039 1 60421.648154185 2024-04-21T15:33:20.521543+00:00 19994330.276060201228 27870000.000013675541 262864330.276070177555 1 60421.648165752 2024-04-21T15:33:21.520970+00:00 19994330.276028692722 27869999.999995842576 262864330.276020824909 1 60421.648177351 2024-04-21T15:33:22.523138+00:00 19994330.275788165629 27869999.999973405153 262864330.275757879019 1 60421.648188911 2024-04-21T15:33:23.521917+00:00 19994330.275888241827 27870000.000002566725 262864330.275887101889 1 60421.648200559 2024-04-21T15:33:24.528341+00:00 19994330.275989338756 27870000.000017933547 262864330.276003599167 1 60421.648212112 2024-04-21T15:33:25.526447+00:00 19994330.276447609067 27869999.999989844859 262864330.276433765888 1 60421.648223666 2024-04-21T15:33:26.524778+00:00 19994330.275789774954 27869999.999959234148 262864330.275745302439 1 60421.648235285 2024-04-21T15:33:27.528607+00:00 19994330.275880400091 27870000.000005960464 262864330.275882661343 1 60421.648246924 2024-04-21T15:33:28.534232+00:00 19994330.276108134538 27870000.000054545701 262864330.276158988476 1 60421.648258521 2024-04-21T15:33:29.536229+00:00 19994330.276055131108 27869999.999952897429 262864330.276004344225 1 60421.648270253 2024-04-21T15:33:30.549851+00:00 19994330.276010472327 27870000.000020410866 262864330.276027202606 1 60421.648281575 2024-04-21T15:33:31.528094+00:00 19994330.275658547878 27870000.000003933907 262864330.275658786297 1 60421.648293218 2024-04-21T15:33:32.534003+00:00 19994330.276128999889 27870000.000013381243 262864330.276138693094 1 60421.648304689 2024-04-21T15:33:33.525103+00:00 19994330.276056494564 27870000.000037532300 262864330.276090323925 1 60421.648316301 2024-04-21T15:33:34.528399+00:00 19994330.275939550251 27870000.000008054078 262864330.275943905115 1 60421.648327844 2024-04-21T15:33:35.525701+00:00 19994330.275986146182 27869999.999977122992 262864330.275959551334 1 60421.648339436 2024-04-21T15:33:36.527311+00:00 19994330.276020213962 27870000.000062722713 262864330.276079237461 1 60421.648351017 2024-04-21T15:33:37.527893+00:00 19994330.275887135416 27870000.000000957400 262864330.275884389877 1 60421.648362604 2024-04-21T15:33:38.528958+00:00 19994330.276088334620 27870000.000020604581 262864330.276105225086 1 60421.648374225 2024-04-21T15:33:39.533030+00:00 19994330.276017960161 27869999.999956633896 262864330.275970906019 1 60421.648385800 2024-04-21T15:33:40.533180+00:00 19994330.276014875621 27870000.000023663044 262864330.276034832001 1 60421.648397368 2024-04-21T15:33:41.532587+00:00 19994330.275974821299 27869999.999934289604 262864330.275905400515 1 60421.648408868 2024-04-21T15:33:42.526209+00:00 19994330.275858022273 27869999.999988231808 262864330.275842547417 1 60421.648420579 2024-04-21T15:33:43.537990+00:00 19994330.276002600789 27870000.000041272491 262864330.276040196419 1 60421.648432065 2024-04-21T15:33:44.530443+00:00 19994330.276219643652 27869999.999994840473 262864330.276210784912 1 60421.648443695 2024-04-21T15:33:45.535275+00:00 19994330.275950096548 27869999.999982386827 262864330.275928795338 1 60421.648455175 2024-04-21T15:33:46.527117+00:00 19994330.275977347046 27869999.999993782490 262864330.275967419147 1 60421.648466753 2024-04-21T15:33:47.527423+00:00 19994330.276058219373 27870000.000001203269 262864330.276055723429 1 60421.648478274 2024-04-21T15:33:48.522884+00:00 19994330.275871600956 27870000.000023439527 262864330.275891333818 1 60421.648489902 2024-04-21T15:33:49.527525+00:00 19994330.276014920324 27870000.000035863370 262864330.276047080755 1 60421.648501431 2024-04-21T15:33:50.523626+00:00 19994330.275828242302 27870000.000082209706 262864330.275906741619 1 60421.648513069 2024-04-21T15:33:51.529176+00:00 19994330.276056695729 27870000.000013217330 262864330.276066243649 1 60421.648524702 2024-04-21T15:33:52.534259+00:00 19994330.275934226811 27869999.999933138490 262864330.275863647461 1 60421.648536161 2024-04-21T15:33:53.524267+00:00 19994330.275778565556 27869999.999997496605 262864330.275772362947 1 60421.648547718 2024-04-21T15:33:54.522858+00:00 19994330.276288617402 27869999.999998193234 262864330.276283115149 1 60421.648559282 2024-04-21T15:33:55.521953+00:00 19994330.276176858693 27870000.000015329570 262864330.276188492775 1 60421.648570948 2024-04-21T15:33:56.529954+00:00 19994330.275804743171 27869999.999965108931 262864330.275766134262 1 60421.648582573 2024-04-21T15:33:57.534332+00:00 19994330.276060540229 27870000.000007908791 262864330.276064753532 1 60421.648594045 2024-04-21T15:33:58.525513+00:00 19994330.275960281491 27869999.999967873096 262864330.275924444199 1 60421.648605909 2024-04-21T15:33:59.550523+00:00 19994330.276051893830 27869999.999993715435 262864330.276041924953 1 60421.648617221 2024-04-21T15:34:00.527914+00:00 19994330.276060741395 27869999.999949540943 262864330.276006579399 1 60421.648628887 2024-04-21T15:34:01.535857+00:00 19994330.276009757072 27870000.000016529113 262864330.276022613049 1 60421.648640437 2024-04-21T15:34:02.533707+00:00 19994330.275763805956 27870000.000024653971 262864330.275784760714 1 60421.648651910 2024-04-21T15:34:03.525019+00:00 19994330.276206254959 27870000.000009123236 262864330.276211678982 1 60421.648663619 2024-04-21T15:34:04.536659+00:00 19994330.275593705475 27869999.999993130565 262864330.275583148003 1 60421.648675129 2024-04-21T15:34:05.531153+00:00 19994330.276125378907 27870000.000014193356 262864330.276135861874 1 60421.648686646 2024-04-21T15:34:06.526208+00:00 19994330.275836065412 27870000.000065527856 262864330.275897920132 1 60421.648698172 2024-04-21T15:34:07.522039+00:00 19994330.276014536619 27870000.000032216311 262864330.276043057442 1 60421.648709800 2024-04-21T15:34:08.526710+00:00 19994330.276165045798 27869999.999963704497 262864330.276125043631 1 60421.648721415 2024-04-21T15:34:09.530261+00:00 19994330.276039067656 27869999.999967928976 262864330.276003301144 1 60421.648733017 2024-04-21T15:34:10.532649+00:00 19994330.276007138193 27870000.000011958182 262864330.276015400887 1 60421.648744547 2024-04-21T15:34:11.528831+00:00 19994330.275961484760 27870000.000012412667 262864330.275970190763 1 60421.648756107 2024-04-21T15:34:12.527666+00:00 19994330.275978066027 27869999.999977920204 262864330.275952279568 1 60421.648767638 2024-04-21T15:34:13.523979+00:00 19994330.275912817568 27870000.000045858324 262864330.275954991579 1 60421.648779465 2024-04-21T15:34:14.545751+00:00 19994330.276100438088 27869999.999976668507 262864330.276073396206 1 60421.648790843 2024-04-21T15:34:15.528866+00:00 19994330.275923356414 27870000.000003010035 262864330.275922656059 1 60421.648802429 2024-04-21T15:34:16.529829+00:00 19994330.276002779603 27869999.999986968935 262864330.275986075401 1 60421.648813939 2024-04-21T15:34:17.524281+00:00 19994330.275970928371 27870000.000058267266 262864330.276025503874 1 60421.648825494 2024-04-21T15:34:18.522705+00:00 19994330.276081055403 27870000.000018496066 262864330.276095867157 1 60421.648837055 2024-04-21T15:34:19.521521+00:00 19994330.276075720787 27870000.000041134655 262864330.276113152504 1 60421.648848712 2024-04-21T15:34:20.528765+00:00 19994330.275845210999 27869999.999972987920 262864330.275814503431 1 60421.648860225 2024-04-21T15:34:21.523391+00:00 19994330.275941018015 27869999.999986283481 262864330.275923609734 1 60421.648871849 2024-04-21T15:34:22.527734+00:00 19994330.275932393968 27870000.000030461699 262864330.275959163904 1 60421.648883363 2024-04-21T15:34:23.522586+00:00 19994330.276285715401 27870000.000014297664 262864330.276296317577 1 60421.648894951 2024-04-21T15:34:24.523745+00:00 19994330.275827884674 27869999.999980524182 262864330.275804698467 1 60421.648906553 2024-04-21T15:34:25.526202+00:00 19994330.276023719460 27870000.000032667071 262864330.276052683592 1 60421.648918161 2024-04-21T15:34:26.529071+00:00 19994330.275944773108 27869999.999970864505 262864330.275911927223 1 60421.648929838 2024-04-21T15:34:27.537959+00:00 19994330.275958195329 27869999.999983847141 262864330.275938332081 1 60421.648941246 2024-04-21T15:34:28.523641+00:00 19994330.276078518480 27870000.000037655234 262864330.276112496853 1 60421.648952804 2024-04-21T15:34:29.522224+00:00 19994330.276042137295 27869999.999986980110 262864330.276025414467 1 60421.648964374 2024-04-21T15:34:30.521919+00:00 19994330.275938112289 27869999.999991670251 262864330.275926083326 1 60421.648975947 2024-04-21T15:34:31.521860+00:00 19994330.275867871940 27869999.999964326620 262864330.275828510523 1 60421.648987504 2024-04-21T15:34:32.520369+00:00 19994330.276078313589 27870000.000051490963 262864330.276126116514 1 60421.648999121 2024-04-21T15:34:33.524008+00:00 19994330.276036463678 27869999.999968774617 262864330.276001542807 1 60421.649010724 2024-04-21T15:34:34.526541+00:00 19994330.275992970914 27869999.999974649400 262864330.275963902473 1 60421.649022239 2024-04-21T15:34:35.521466+00:00 19994330.275972209871 27870000.000017132610 262864330.275985658169 1 60421.649033812 2024-04-21T15:34:36.521326+00:00 19994330.276070918888 27869999.999992817640 262864330.276060044765 1 60421.649045382 2024-04-21T15:34:37.520962+00:00 19994330.275757782161 27870000.000039160252 262864330.275793254375 1 60421.649056999 2024-04-21T15:34:38.524690+00:00 19994330.275921121240 27869999.999991651624 262864330.275909066200 1 60421.649068568 2024-04-21T15:34:39.524285+00:00 19994330.275778371841 27869999.999995902181 262864330.275770574808 1 60421.649080134 2024-04-21T15:34:40.523607+00:00 19994330.276096541435 27869999.999987673014 262864330.276080518961 1 60421.649091688 2024-04-21T15:34:41.521896+00:00 19994330.276198770851 27869999.999995309860 262864330.276190400124 1 60421.649103289 2024-04-21T15:34:42.524143+00:00 19994330.276044044644 27869999.999962735921 262864330.276003092527 1 60421.649114853 2024-04-21T15:34:43.523318+00:00 19994330.275827333331 27869999.999974988401 262864330.275798618793 1 60421.649126434 2024-04-21T15:34:44.523916+00:00 19994330.275983765721 27870000.000044588000 262864330.276024639606 1 60421.649137984 2024-04-21T15:34:45.521821+00:00 19994330.275997683406 27869999.999970950186 262864330.275964915752 1 60421.649149570 2024-04-21T15:34:46.522829+00:00 19994330.275920670480 27870000.000021275133 262864330.275938242674 1 60421.649161214 2024-04-21T15:34:47.528864+00:00 19994330.276018414646 27870000.000019911677 262864330.276034623384 1 60421.649172900 2024-04-21T15:34:48.538536+00:00 19994330.275903485715 27869999.999986469746 262864330.275886267424 1 60421.649184463 2024-04-21T15:34:49.537612+00:00 19994330.275915395468 27870000.000023745000 262864330.275935441256 1 60421.649196059 2024-04-21T15:34:50.539456+00:00 19994330.276082213968 27870000.000000134110 262864330.276078641415 1 60421.649207457 2024-04-21T15:34:51.524326+00:00 19994330.276050169021 27869999.999972250313 262864330.276018738747 1 60421.649219051 2024-04-21T15:34:52.526009+00:00 19994330.276067048311 27869999.999963510782 262864330.276026874781 1 60421.649230671 2024-04-21T15:34:53.529939+00:00 19994330.276067227125 27869999.999970845878 262864330.276034384966 1 60421.649242288 2024-04-21T15:34:54.533659+00:00 19994330.276026237756 27870000.000004079193 262864330.276026636362 1 60421.649253859 2024-04-21T15:34:55.533448+00:00 19994330.276107832789 27870000.000039275736 262864330.276143431664 1 60421.649265358 2024-04-21T15:34:56.526932+00:00 19994330.275997806340 27869999.999999396503 262864330.275993525982 1 60421.649276971 2024-04-21T15:34:57.530291+00:00 19994330.276015684009 27869999.999956812710 262864330.275968790054 1 60421.649288449 2024-04-21T15:34:58.522049+00:00 19994330.275959722698 27870000.000005237758 262864330.275961279869 1 60421.649300011 2024-04-21T15:34:59.520986+00:00 19994330.276061367244 27869999.999990526587 262864330.276048183441 1 60421.649311635 2024-04-21T15:35:00.525217+00:00 19994330.276049055159 27870000.000026807189 262864330.276072174311 1 60421.649323363 2024-04-21T15:35:01.538574+00:00 19994330.275810562074 27869999.999971259385 262864330.275778144598 1 60421.649334831 2024-04-21T15:35:02.529368+00:00 19994330.276017084718 27869999.999993454665 262864330.276006817818 1 60421.649346409 2024-04-21T15:35:03.529741+00:00 19994330.276253342628 27869999.999960195273 262864330.276209831238 1 60421.649357964 2024-04-21T15:35:04.528130+00:00 19994330.275754503906 27869999.999989394099 262864330.275740206242 1 60421.649369572 2024-04-21T15:35:05.531046+00:00 19994330.276085905731 27870000.000001437962 262864330.276083648205 1 60421.649381104 2024-04-21T15:35:06.527361+00:00 19994330.275985110551 27869999.999995853752 262864330.275977283716 1 60421.649392674 2024-04-21T15:35:07.527027+00:00 19994330.275925084949 27869999.999997045845 262864330.275918424129 1 60421.649404244 2024-04-21T15:35:08.526637+00:00 19994330.276019953191 27870000.000028997660 262864330.276045262814 1 60421.649415762 2024-04-21T15:35:09.521845+00:00 19994330.276146970689 27869999.999981589615 262864330.276124864817 1 60421.649427328 2024-04-21T15:35:10.521177+00:00 19994330.275863133371 27870000.000016801059 262864330.275876253843 1 60421.649438912 2024-04-21T15:35:11.522016+00:00 19994330.276009883732 27870000.000037912279 262864330.276044100523 1 60421.649450534 2024-04-21T15:35:12.526117+00:00 19994330.276033274829 27869999.999989356846 262864330.276018947363 1 60421.649462063 2024-04-21T15:35:13.522245+00:00 19994330.276128023863 27869999.999976232648 262864330.276100546122 1 60421.649473644 2024-04-21T15:35:14.522852+00:00 19994330.275967374444 27870000.000040419400 262864330.276004076004 1 60421.649485242 2024-04-21T15:35:15.524863+00:00 19994330.276062473655 27869999.999974898994 262864330.276033699512 1 60421.649496823 2024-04-21T15:35:16.525527+00:00 19994330.275845032185 27869999.999981015921 262864330.275822341442 1 60421.649508371 2024-04-21T15:35:17.523254+00:00 19994330.276059016585 27870000.000001993030 262864330.276057302952 1 60421.649519929 2024-04-21T15:35:18.521834+00:00 19994330.275823883712 27869999.999977231026 262864330.275797426701 1 60421.649531516 2024-04-21T15:35:19.522950+00:00 19994330.276001829654 27869999.999974757433 262864330.275972902775 1 60421.649543052 2024-04-21T15:35:20.519665+00:00 19994330.276113729924 27870000.000016126782 262864330.276126146317 1 60421.649554646 2024-04-21T15:35:21.521419+00:00 19994330.276163164526 27869999.999981153756 262864330.276140630245 1 60421.649566233 2024-04-21T15:35:22.522511+00:00 19994330.275988634676 27869999.999974597245 262864330.275959551334 1 60421.649577816 2024-04-21T15:35:23.523306+00:00 19994330.275867983699 27870000.000071860850 262864330.275936126709 1 60421.649589363 2024-04-21T15:35:24.521009+00:00 19994330.275788731873 27870000.000008862466 262864330.275793880224 1 60421.649600993 2024-04-21T15:35:25.525771+00:00 19994330.276020694524 27869999.999995149672 262864330.276012152433 1 60421.649612516 2024-04-21T15:35:26.521393+00:00 19994330.275853488594 27869999.999972946942 262864330.275822728872 1 60421.649624098 2024-04-21T15:35:27.522047+00:00 19994330.276223156601 27869999.999949086457 262864330.276168555021 1 60421.649635645 2024-04-21T15:35:28.519744+00:00 19994330.275980465114 27869999.999984405935 262864330.275961190462 1 60421.649647282 2024-04-21T15:35:29.525097+00:00 19994330.276119615883 27869999.999998085201 262864330.276114016771 1 60421.649658856 2024-04-21T15:35:30.525170+00:00 19994330.275842867792 27869999.999978221953 262864330.275817394257 1 60421.649670409 2024-04-21T15:35:31.523358+00:00 19994330.276093978435 27869999.999989125878 262864330.276079416275 1 60421.649681962 2024-04-21T15:35:32.521543+00:00 19994330.275896646082 27869999.999994270504 262864330.275887221098 1 60421.649693530 2024-04-21T15:35:33.520947+00:00 19994330.275848403573 27870000.000055443496 262864330.275900125504 1 60421.649705145 2024-04-21T15:35:34.524531+00:00 19994330.275705311447 27869999.999993227422 262864330.275694847107 1 60421.649716741 2024-04-21T15:35:35.526461+00:00 19994330.276089314371 27870000.000001017004 262864330.276086628437 1 60421.649728275 2024-04-21T15:35:36.522942+00:00 19994330.275893099606 27869999.999955724925 262864330.275845110416 1 60421.649739930 2024-04-21T15:35:37.529974+00:00 19994330.275926094502 27870000.000005248934 262864330.275927633047 1 60421.649751405 2024-04-21T15:35:38.521388+00:00 19994330.275981064886 27870000.000021941960 262864330.275999307632 1 60421.649762982 2024-04-21T15:35:39.521652+00:00 19994330.275964837521 27870000.000027559698 262864330.275988698006 1 60421.649774571 2024-04-21T15:35:40.522976+00:00 19994330.275976143777 27869999.999968659133 262864330.275941103697 1 60421.649786182 2024-04-21T15:35:41.526109+00:00 19994330.276035469025 27870000.000022176653 262864330.276053935289 1 60421.649797717 2024-04-21T15:35:42.522718+00:00 19994330.275998726487 27869999.999977119267 262864330.275972127914 1 60421.649809302 2024-04-21T15:35:43.523711+00:00 19994330.275908507407 27869999.999965038151 262864330.275869846344 1 60421.649821017 2024-04-21T15:35:44.535865+00:00 19994330.275869105011 27870000.000025261194 262864330.275890678167 1 60421.649832498 2024-04-21T15:35:45.527856+00:00 19994330.276058599353 27869999.999995488673 262864330.276050388813 1 60421.649844215 2024-04-21T15:35:46.540173+00:00 19994330.276057757437 27870000.000048518181 262864330.276102572680 1 60421.649855667 2024-04-21T15:35:47.529643+00:00 19994330.276193097234 27869999.999932412058 262864330.276121795177 1 60421.649867221 2024-04-21T15:35:48.527902+00:00 19994330.275921363384 27869999.999995458871 262864330.275913149118 1 60421.649878868 2024-04-21T15:35:49.534191+00:00 19994330.275778926909 27870000.000059951097 262864330.275835186243 1 60421.649890442 2024-04-21T15:35:50.534241+00:00 19994330.275746490806 27870000.000017497689 262864330.275760293007 1 60421.649901930 2024-04-21T15:35:51.526719+00:00 19994330.276212077588 27870000.000029154122 262864330.276237517595 1 60421.649913490 2024-04-21T15:35:52.525537+00:00 19994330.276156928390 27870000.000009197742 262864330.276162445545 1 60421.649925086 2024-04-21T15:35:53.527395+00:00 19994330.275949794799 27869999.999987076968 262864330.275933176279 1 60421.649936599 2024-04-21T15:35:54.522152+00:00 19994330.275862425566 27870000.000061448663 262864330.275920182467 1 60421.649948202 2024-04-21T15:35:55.524667+00:00 19994330.275964815170 27869999.999984078109 262864330.275945216417 1 60421.649959857 2024-04-21T15:35:56.531663+00:00 19994330.275919914246 27869999.999939583242 262864330.275855809450 1 60421.649971494 2024-04-21T15:35:57.537076+00:00 19994330.276094630361 27870000.000020343810 262864330.276111304760 1 60421.649983046 2024-04-21T15:35:58.535128+00:00 19994330.275845453143 27870000.000034131110 262864330.275875866413 1 60421.649994591 2024-04-21T15:35:59.532634+00:00 19994330.276061326265 27869999.999961562455 262864330.276019185781 1 60421.650006039 2024-04-21T15:36:00.521786+00:00 19994330.275728497654 27870000.000020731241 262864330.275745540857 1 60421.650018409 2024-04-21T15:36:01.590571+00:00 19994330.276168867946 27869999.999969780445 262864330.276134967804 1 60421.650029255 2024-04-21T15:36:02.527608+00:00 19994330.276141643524 27869999.999966546893 262864330.276104509830 1 60421.650041003 2024-04-21T15:36:03.542646+00:00 19994330.275910742581 27869999.999974008650 262864330.275881052017 1 60421.650052427 2024-04-21T15:36:04.529714+00:00 19994330.275881681591 27869999.999994657934 262864330.275872647762 1 60421.650063998 2024-04-21T15:36:05.529447+00:00 19994330.276192795485 27870000.000050280243 262864330.276239365339 1 60421.650075584 2024-04-21T15:36:06.530485+00:00 19994330.275969717652 27869999.999998215586 262864330.275964230299 1 60421.650087123 2024-04-21T15:36:07.527421+00:00 19994330.275989819318 27869999.999998319894 262864330.275984466076 1 60421.650098894 2024-04-21T15:36:08.544414+00:00 19994330.275767464191 27869999.999972958118 262864330.275736749172 1 60421.650110320 2024-04-21T15:36:09.531665+00:00 19994330.276135925204 27870000.000037360936 262864330.276169598103 1 60421.650121888 2024-04-21T15:36:10.531121+00:00 19994330.276155509055 27869999.999999672174 262864330.276151478291 1 60421.650133580 2024-04-21T15:36:11.541315+00:00 19994330.275872770697 27869999.999976523221 262864330.275845587254 1 60421.650145076 2024-04-21T15:36:12.534563+00:00 19994330.276051506400 27870000.000040922314 262864330.276088714600 1 60421.650156690 2024-04-21T15:36:13.538046+00:00 19994330.275898337364 27869999.999982494861 262864330.275877147913 1 60421.650168155 2024-04-21T15:36:14.528643+00:00 19994330.276149623096 27869999.999996170402 262864330.276142120361 1 60421.650179914 2024-04-21T15:36:15.544564+00:00 19994330.275793626904 27869999.999980293214 262864330.275770246983 1 60421.650191408 2024-04-21T15:36:16.537636+00:00 19994330.275881379843 27870000.000017344952 262864330.275895029306 1 60421.650202905 2024-04-21T15:36:17.531015+00:00 19994330.276043891907 27870000.000006992370 262864330.276047199965 1 60421.650214570 2024-04-21T15:36:18.538821+00:00 19994330.275775354356 27870000.000016737729 262864330.275788396597 1 60421.650225945 2024-04-21T15:36:19.521630+00:00 19994330.275962617248 27869999.999996524304 262864330.275955438614 1 60421.650237580 2024-04-21T15:36:20.526880+00:00 19994330.276033267379 27870000.000015124679 262864330.276044726372 1 60421.650249254 2024-04-21T15:36:21.535542+00:00 19994330.276149094105 27869999.999988328665 262864330.276133716106 1 60421.650260685 2024-04-21T15:36:22.523178+00:00 19994330.276057042181 27870000.000016972423 262864330.276070326567 1 60421.650272308 2024-04-21T15:36:23.527426+00:00 19994330.275780081749 27869999.999988775700 262864330.275765150785 1 60421.650283937 2024-04-21T15:36:24.532133+00:00 19994330.276085115969 27870000.000013578683 262864330.276095002890 1 60421.650295433 2024-04-21T15:36:25.525364+00:00 19994330.276115961373 27870000.000010371208 262864330.276122629642 1 60421.650307008 2024-04-21T15:36:26.525486+00:00 19994330.276060696691 27869999.999968692660 262864330.276025712490 1 60421.650318658 2024-04-21T15:36:27.532009+00:00 19994330.275943353772 27869999.999964710325 262864330.275904357433 1 60421.650330162 2024-04-21T15:36:28.525967+00:00 19994330.275945518166 27869999.999995902181 262864330.275937706232 1 60421.650341788 2024-04-21T15:36:29.530529+00:00 19994330.276057060808 27869999.999985225499 262864330.276038587093 1 60421.650353293 2024-04-21T15:36:30.524534+00:00 19994330.275924380869 27869999.999975677580 262864330.275896370411 1 60421.650364971 2024-04-21T15:36:31.533510+00:00 19994330.275842417032 27869999.999999891967 262864330.275838613510 1 60421.650376444 2024-04-21T15:36:32.524748+00:00 19994330.275981023908 27870000.000020898879 262864330.275998234749 1 60421.650388136 2024-04-21T15:36:33.534935+00:00 19994330.276051066816 27869999.999983858317 262864330.276031225920 1 60421.650399631 2024-04-21T15:36:34.528114+00:00 19994330.275959514081 27870000.000040821731 262864330.275996655226 1 60421.650411168 2024-04-21T15:36:35.524939+00:00 19994330.276022352278 27869999.999989733100 262864330.276008397341 1 60421.650422741 2024-04-21T15:36:36.524789+00:00 19994330.275845464319 27869999.999954272062 262864330.275796055794 1 60421.650434301 2024-04-21T15:36:37.523649+00:00 19994330.276103131473 27870000.000007539988 262864330.276106983423 1 60421.650445868 2024-04-21T15:36:38.523000+00:00 19994330.275852795690 27869999.999965645373 262864330.275814741850 1 60421.650457468 2024-04-21T15:36:39.525220+00:00 19994330.275914240628 27870000.000006429851 262864330.275916993618 1 60421.650469115 2024-04-21T15:36:40.531588+00:00 19994330.275834698230 27870000.000017642975 262864330.275848656893 1 60421.650480662 2024-04-21T15:36:41.529228+00:00 19994330.275960255414 27870000.000065281987 262864330.276021838188 1 60421.650492170 2024-04-21T15:36:42.523461+00:00 19994330.276027478278 27869999.999982763082 262864330.276006549597 1 60421.650503751 2024-04-21T15:36:43.524052+00:00 19994330.276134032756 27870000.000002976507 262864330.276133328676 1 60421.650515325 2024-04-21T15:36:44.524126+00:00 19994330.275886535645 27870000.000012401491 262864330.275895237923 1 60421.650526905 2024-04-21T15:36:45.524591+00:00 19994330.276199806482 27869999.999982349575 262864330.276178479195 1 60421.650538449 2024-04-21T15:36:46.521976+00:00 19994330.275924153626 27869999.999979406595 262864330.275899857283 1 60421.650550083 2024-04-21T15:36:47.527156+00:00 19994330.276162356138 27870000.000014465302 262864330.276173114777 1 60421.650561661 2024-04-21T15:36:48.527467+00:00 19994330.275957513601 27870000.000011533499 262864330.275965362787 1 60421.650573230 2024-04-21T15:36:49.527108+00:00 19994330.275735739619 27870000.000013925135 262864330.275745958090 1 60421.650584748 2024-04-21T15:36:50.522209+00:00 19994330.276091661304 27870000.000021059066 262864330.276109039783 1 60421.650596303 2024-04-21T15:36:51.520608+00:00 19994330.276003386825 27869999.999993715435 262864330.275993406773 1 60421.650607887 2024-04-21T15:36:52.521412+00:00 19994330.276121661067 27870000.000001005828 262864330.276118993759 1 60421.650619457 2024-04-21T15:36:53.521145+00:00 19994330.275815598667 27869999.999994631857 262864330.275806546211 1 60421.650631034 2024-04-21T15:36:54.521357+00:00 19994330.275815743953 27870000.000023372471 262864330.275835424662 1 60421.650642612 2024-04-21T15:36:55.521675+00:00 19994330.275927312672 27869999.999972537160 262864330.275896131992 1 60421.650654230 2024-04-21T15:36:56.525517+00:00 19994330.276108827442 27870000.000018645078 262864330.276123791933 1 60421.650665767 2024-04-21T15:36:57.522263+00:00 19994330.276017934084 27869999.999987836927 262864330.276002079248 1 60421.650677332 2024-04-21T15:36:58.521454+00:00 19994330.275883939117 27870000.000010989606 262864330.275891244411 1 60421.650688987 2024-04-21T15:36:59.528448+00:00 19994330.275906290859 27870000.000011403114 262864330.275914013386 1 60421.650700535 2024-04-21T15:37:00.526236+00:00 19994330.275980610400 27869999.999982047826 262864330.275958985090 1 60421.650712108 2024-04-21T15:37:01.526168+00:00 19994330.275826990604 27870000.000008158386 262864330.275831460953 1 60421.650723704 2024-04-21T15:37:02.528025+00:00 19994330.276030637324 27870000.000023059547 262864330.276050001383 1 60421.650735251 2024-04-21T15:37:03.525700+00:00 19994330.275861945003 27870000.000004503876 262864330.275862753391 1 60421.650746831 2024-04-21T15:37:04.526187+00:00 19994330.275899581611 27870000.000028822571 262864330.275924712420 1 60421.650758389 2024-04-21T15:37:05.524838+00:00 19994330.275964945555 27869999.999952670187 262864330.275913923979 1 60421.650770031 2024-04-21T15:37:06.530677+00:00 19994330.275923229754 27869999.999992612749 262864330.275912135839 1 60421.650781508 2024-04-21T15:37:07.522295+00:00 19994330.276087425649 27870000.000031445175 262864330.276115179062 1 60421.650793104 2024-04-21T15:37:08.524223+00:00 19994330.275871161371 27869999.999991260469 262864330.275858730078 1 60421.650804648 2024-04-21T15:37:09.521599+00:00 19994330.275673367083 27869999.999999359250 262864330.275669008493 1 60421.650816236 2024-04-21T15:37:10.522786+00:00 19994330.276164706796 27870000.000003639609 262864330.276164650917 1 60421.650827846 2024-04-21T15:37:11.525843+00:00 19994330.275919735432 27869999.999975636601 262864330.275891661644 1 60421.650839347 2024-04-21T15:37:12.519584+00:00 19994330.276021737605 27870000.000036273152 262864330.276054322720 1 60421.650850980 2024-04-21T15:37:13.524661+00:00 19994330.275895930827 27869999.999982707202 262864330.275874942541 1 60421.650862539 2024-04-21T15:37:14.523349+00:00 19994330.275971502066 27870000.000017520040 262864330.275985330343 1 60421.650874081 2024-04-21T15:37:15.520619+00:00 19994330.276014711708 27870000.000008679926 262864330.276019692421 1 60421.650885649 2024-04-21T15:37:16.520055+00:00 19994330.276093330234 27870000.000033341348 262864330.276122987270 1 60421.650897245 2024-04-21T15:37:17.521957+00:00 19994330.275952927768 27870000.000025007874 262864330.275974243879 1 60421.650908797 2024-04-21T15:37:18.520047+00:00 19994330.276031728834 27869999.999994300306 262864330.276022344828 1 60421.650920403 2024-04-21T15:37:19.522828+00:00 19994330.275955017656 27869999.999952409416 262864330.275903731585 1 60421.650931972 2024-04-21T15:37:20.522336+00:00 19994330.276175834239 27870000.000006500632 262864330.276178628206 1 60421.650943556 2024-04-21T15:37:21.523282+00:00 19994330.275857485831 27870000.000015355647 262864330.275869131088 1 60421.650955186 2024-04-21T15:37:22.528075+00:00 19994330.275819893926 27870000.000002220273 262864330.275818407536 1 60421.650966690 2024-04-21T15:37:23.521996+00:00 19994330.276096489280 27869999.999969821423 262864330.276062607765 1 60421.650978254 2024-04-21T15:37:24.521162+00:00 19994330.276041731238 27869999.999987825751 262864330.276025891304 1 60421.650989828 2024-04-21T15:37:25.521141+00:00 19994330.276051808149 27870000.000003486872 262864330.276051610708 1 60421.651001436 2024-04-21T15:37:26.524087+00:00 19994330.275997344404 27869999.999979119748 262864330.275972753763 1 60421.651012990 2024-04-21T15:37:27.522328+00:00 19994330.275928221643 27869999.999969352037 262864330.275893896818 1 60421.651024557 2024-04-21T15:37:28.521688+00:00 19994330.276147417724 27869999.999998640269 262864330.276142358780 1 60421.651036141 2024-04-21T15:37:29.522524+00:00 19994330.275960210711 27870000.000029191375 262864330.275985717773 1 60421.651047765 2024-04-21T15:37:30.526910+00:00 19994330.275976311415 27869999.999998550862 262864330.275971144438 1 60421.651059304 2024-04-21T15:37:31.523913+00:00 19994330.275732502341 27869999.999974370003 262864330.275703191757 1 60421.651070854 2024-04-21T15:37:32.521807+00:00 19994330.276035781950 27869999.999992772937 262864330.276024878025 1 60421.651082457 2024-04-21T15:37:33.524242+00:00 19994330.275817107409 27869999.999992500991 262864330.275805890560 1 60421.651094015 2024-04-21T15:37:34.522910+00:00 19994330.276082754135 27869999.999974973500 262864330.276054024696 1 60421.651105593 2024-04-21T15:37:35.523207+00:00 19994330.276101227850 27869999.999994009733 262864330.276091545820 1 60421.651117201 2024-04-21T15:37:36.526181+00:00 19994330.275943398476 27870000.000033047050 262864330.275972753763 1 60421.651128772 2024-04-21T15:37:37.525891+00:00 19994330.275804683566 27870000.000054623932 262864330.275855600834 1 60421.651140319 2024-04-21T15:37:38.523575+00:00 19994330.276028536260 27870000.000028531998 262864330.276053369045 1 60421.651151886 2024-04-21T15:37:39.522955+00:00 19994330.276015870273 27870000.000013723969 262864330.276025891304 1 60421.651163474 2024-04-21T15:37:40.524114+00:00 19994330.276200737804 27869999.999980822206 262864330.276177853346 1 60421.651175047 2024-04-21T15:37:41.524100+00:00 19994330.275756657124 27869999.999925240874 262864330.275678217411 1 60421.651186625 2024-04-21T15:37:42.524342+00:00 19994330.276264663786 27869999.999964155257 262864330.276225119829 1 60421.651198165 2024-04-21T15:37:43.521514+00:00 19994330.275828432292 27869999.999989449978 262864330.275814175606 1 60421.651209719 2024-04-21T15:37:44.519681+00:00 19994330.275860421360 27870000.000053875148 262864330.275910615921 1 60421.651221322 2024-04-21T15:37:45.522204+00:00 19994330.275928627700 27869999.999999009073 262864330.275923937559 1 60421.651232911 2024-04-21T15:37:46.523543+00:00 19994330.276206776500 27869999.999963153154 262864330.276166260242 1 60421.651244460 2024-04-21T15:37:47.521292+00:00 19994330.276081740856 27870000.000029798597 262864330.276107847691 1 60421.651256051 2024-04-21T15:37:48.522833+00:00 19994330.276025768369 27870000.000014718622 262864330.276036798954 1 60421.651267631 2024-04-21T15:37:49.523315+00:00 19994330.276014771312 27869999.999993849546 262864330.276004940271 1 60421.651279242 2024-04-21T15:37:50.526513+00:00 19994330.275891494006 27870000.000034213066 262864330.275922000408 1 60421.651290757 2024-04-21T15:37:51.521395+00:00 19994330.275949932635 27869999.999994751066 262864330.275940984488 1 60421.651302348 2024-04-21T15:37:52.522867+00:00 19994330.276004578918 27869999.999991372228 262864330.275992244482 1 60421.651313916 2024-04-21T15:37:53.522354+00:00 19994330.276074480265 27870000.000002872199 262864330.276073634624 1 60421.651325470 2024-04-21T15:37:54.520606+00:00 19994330.276076436043 27869999.999987587333 262864330.276060342789 1 60421.651337094 2024-04-21T15:37:55.524920+00:00 19994330.276168040931 27870000.000023610890 262864330.276187956333 1 60421.651348688 2024-04-21T15:37:56.526638+00:00 19994330.276139337569 27870000.000045619905 262864330.276181280613 1 60421.651360212 2024-04-21T15:37:57.522345+00:00 19994330.275886498392 27870000.000002108514 262864330.275884926319 1 60421.651371797 2024-04-21T15:37:58.523275+00:00 19994330.276181925088 27869999.999992556870 262864330.276170790195 1 60421.651383423 2024-04-21T15:37:59.527766+00:00 19994330.276050619781 27870000.000049442053 262864330.276096373796 1 60421.651394941 2024-04-21T15:38:00.522890+00:00 19994330.275903210044 27869999.999966025352 262864330.275865554810 1 60421.651406496 2024-04-21T15:38:01.521257+00:00 19994330.275982692838 27869999.999987386167 262864330.275966405869 1 60421.651418201 2024-04-21T15:38:02.532527+00:00 19994330.276102386415 27869999.999996989965 262864330.276095688343 1 60421.651429689 2024-04-21T15:38:03.525107+00:00 19994330.275997716933 27870000.000020485371 262864330.276014506817 1 60421.651441240 2024-04-21T15:38:04.523106+00:00 19994330.276061575860 27870000.000005099922 262864330.276062965393 1 60421.651452922 2024-04-21T15:38:05.532481+00:00 19994330.275865204632 27870000.000012122095 262864330.275873631239 1 60421.651464462 2024-04-21T15:38:06.529511+00:00 19994330.276142183691 27870000.000070869923 262864330.276209354401 1 60421.651476000 2024-04-21T15:38:07.526382+00:00 19994330.275931835175 27869999.999963983893 262864330.275892138481 1 60421.651487541 2024-04-21T15:38:08.523593+00:00 19994330.276014819741 27870000.000013463199 262864330.276024580002 1 60421.651499177 2024-04-21T15:38:09.528877+00:00 19994330.276010006666 27870000.000077772886 262864330.276084095240 1 60421.651510818 2024-04-21T15:38:10.534704+00:00 19994330.275977544487 27870000.000033907592 262864330.276007771492 1 60421.651522230 2024-04-21T15:38:11.520659+00:00 19994330.275954958051 27869999.999968137592 262864330.275919407606 1 60421.651533987 2024-04-21T15:38:12.536495+00:00 19994330.275896646082 27869999.999957572669 262864330.275850504637 1 60421.651545485 2024-04-21T15:38:13.529878+00:00 19994330.276035893708 27870000.000029619783 262864330.276061832905 1 60421.651557127 2024-04-21T15:38:14.535787+00:00 19994330.276110410690 27870000.000021196902 262864330.276127904654 1 60421.651568666 2024-04-21T15:38:15.532767+00:00 19994330.276023551822 27869999.999982945621 262864330.276002824306 1 60421.651580245 2024-04-21T15:38:16.533210+00:00 19994330.275965519249 27870000.000035669655 262864330.275997489691 1 60421.651591774 2024-04-21T15:38:17.529241+00:00 19994330.275773502886 27869999.999994914979 262864330.275764703751 1 60421.651603641 2024-04-21T15:38:18.554538+00:00 19994330.276003293693 27870000.000008266419 262864330.276007860899 1 60421.651614870 2024-04-21T15:38:19.524743+00:00 19994330.276109069586 27869999.999968737364 262864330.276074111462 1 60421.651626422 2024-04-21T15:38:20.522863+00:00 19994330.275807816535 27869999.999984577298 262864330.275788694620 1 60421.651638286 2024-04-21T15:38:21.547875+00:00 19994330.276053298265 27869999.999975852668 262864330.276025474072 1 60421.651649571 2024-04-21T15:38:22.522979+00:00 19994330.275995712727 27870000.000043880194 262864330.276035875082 1 60421.651661186 2024-04-21T15:38:23.526510+00:00 19994330.275883469731 27869999.999988324940 262864330.275868088007 1 60421.651672757 2024-04-21T15:38:24.526234+00:00 19994330.276001714170 27870000.000031467527 262864330.276029497385 1 60421.651684350 2024-04-21T15:38:25.527822+00:00 19994330.275997672230 27869999.999978728592 262864330.275972694159 1 60421.651695901 2024-04-21T15:38:26.525802+00:00 19994330.276139494032 27869999.999996293336 262864330.276132106781 1 60421.651707567 2024-04-21T15:38:27.533758+00:00 19994330.275961253792 27870000.000006318092 262864330.275963872671 1 60421.651719102 2024-04-21T15:38:28.530383+00:00 19994330.275969419628 27869999.999967902899 262864330.275933623314 1 60421.651730577 2024-04-21T15:38:29.521823+00:00 19994330.275960627943 27870000.000009085983 262864330.275966018438 1 60421.651742231 2024-04-21T15:38:30.528771+00:00 19994330.275925092399 27869999.999979075044 262864330.275900483131 1 60421.651753752 2024-04-21T15:38:31.524169+00:00 19994330.276006754488 27870000.000016346574 262864330.276019394398 1 60421.651765385 2024-04-21T15:38:32.529246+00:00 19994330.275824103504 27869999.999988984317 262864330.275809377432 1 60421.651776948 2024-04-21T15:38:33.528363+00:00 19994330.275995127857 27870000.000039249659 262864330.276030689478 1 60421.651788512 2024-04-21T15:38:34.527455+00:00 19994330.275999076664 27869999.999984297901 262864330.275979667902 1 60421.651800057 2024-04-21T15:38:35.524959+00:00 19994330.276052456349 27870000.000046808273 262864330.276095569134 1 60421.651811577 2024-04-21T15:38:36.520264+00:00 19994330.275996517390 27869999.999993372709 262864330.275986194611 1 60421.651823161 2024-04-21T15:38:37.521110+00:00 19994330.275840707123 27870000.000000789762 262864330.275837779045 1 60421.651834733 2024-04-21T15:38:38.520931+00:00 19994330.276198554784 27870000.000020835549 262864330.276215702295 1 60421.651846343 2024-04-21T15:38:39.524045+00:00 19994330.276123780757 27869999.999972656369 262864330.276092737913 1 60421.651857947 2024-04-21T15:38:40.526647+00:00 19994330.275853019208 27870000.000022131950 262864330.275871455669 1 60421.651869468 2024-04-21T15:38:41.522020+00:00 19994330.275912273675 27869999.999965701252 262864330.275874286890 1 60421.651881057 2024-04-21T15:38:42.523359+00:00 19994330.276094835252 27869999.999977894127 262864330.276069015265 1 60421.651892636 2024-04-21T15:38:43.523748+00:00 19994330.275940712541 27869999.999964818358 262864330.275901854038 1 60421.651904195 2024-04-21T15:38:44.522413+00:00 19994330.275956504047 27869999.999991111457 262864330.275943934917 1 60421.651915771 2024-04-21T15:38:45.522661+00:00 19994330.276046052575 27870000.000015068799 262864330.276057422161 1 60421.651927327 2024-04-21T15:38:46.521086+00:00 19994330.275697488338 27870000.000044342130 262864330.275738149881 1 60421.651938941 2024-04-21T15:38:47.524480+00:00 19994330.276343058795 27870000.000034078956 262864330.276373445988 1 60421.651950476 2024-04-21T15:38:48.521086+00:00 19994330.275903906673 27869999.999964743853 262864330.275864958763 1 60421.651962046 2024-04-21T15:38:49.520721+00:00 19994330.275972437114 27869999.999966159463 262864330.275934875011 1 60421.651973645 2024-04-21T15:38:50.522954+00:00 19994330.275720901787 27869999.999989267439 262864330.275706470013 1 60421.651985235 2024-04-21T15:38:51.524272+00:00 19994330.276110120118 27869999.999976288527 262864330.276082694530 1 60421.651996775 2024-04-21T15:38:52.521349+00:00 19994330.275996424258 27870000.000002555549 262864330.275995284319 1 60421.652008352 2024-04-21T15:38:53.521650+00:00 19994330.275959555060 27869999.999986596406 262864330.275942444801 1 60421.652019926 2024-04-21T15:38:54.521645+00:00 19994330.275918163359 27870000.000011347234 262864330.275925815105 1 60421.652031519 2024-04-21T15:38:55.523211+00:00 19994330.275787301362 27870000.000029809773 262864330.275813400745 1 60421.652043068 2024-04-21T15:38:56.521052+00:00 19994330.276101361960 27869999.999984603375 262864330.276082247496 1 60421.652054651 2024-04-21T15:38:57.521823+00:00 19994330.276034098119 27869999.999963779002 262864330.275994181633 1 60421.652066227 2024-04-21T15:38:58.522035+00:00 19994330.276168737561 27870000.000060703605 262864330.276225745678 1 60421.652077802 2024-04-21T15:38:59.522112+00:00 19994330.276082560420 27869999.999967791140 262864330.276046633720 1 60421.652089361 2024-04-21T15:39:00.520812+00:00 19994330.276104312390 27870000.000060800463 262864330.276161402464 1 60421.652101065 2024-04-21T15:39:01.532031+00:00 19994330.276049181819 27870000.000020798296 262864330.276066303253 1 60421.652112679 2024-04-21T15:39:02.535415+00:00 19994330.275881115347 27869999.999974254519 262864330.275851666927 1 60421.652124122 2024-04-21T15:39:03.524132+00:00 19994330.276113532484 27870000.000005476177 262864330.276115328074 1 60421.652135703 2024-04-21T15:39:04.524759+00:00 19994330.275905683637 27869999.999971792102 262864330.275873780251 1 60421.652147315 2024-04-21T15:39:05.528019+00:00 19994330.276197064668 27869999.999989811331 262864330.276183187962 1 60421.652158856 2024-04-21T15:39:06.525157+00:00 19994330.275994624943 27870000.000002350658 262864330.275993287563 1 60421.652170490 2024-04-21T15:39:07.530287+00:00 19994330.275674346834 27870000.000009529293 262864330.275680184364 1 60421.652182056 2024-04-21T15:39:08.529659+00:00 19994330.276114244014 27869999.999991435558 262864330.276102006435 1 60421.652193620 2024-04-21T15:39:09.528811+00:00 19994330.275957133621 27869999.999927096069 262864330.275880545378 1 60421.652205181 2024-04-21T15:39:10.527688+00:00 19994330.276094153523 27870000.000027012080 262864330.276117444038 1 60421.652216688 2024-04-21T15:39:11.521863+00:00 19994330.276057627052 27869999.999993287027 262864330.276047229767 1 60421.652228358 2024-04-21T15:39:12.530146+00:00 19994330.276011753827 27869999.999961864203 262864330.275969922543 1 60421.652239908 2024-04-21T15:39:13.528116+00:00 19994330.275866433978 27869999.999998867512 262864330.275861620903 1 60421.652251480 2024-04-21T15:39:14.527849+00:00 19994330.275959551334 27870000.000004053116 262864330.275959908962 1 60421.652263114 2024-04-21T15:39:15.533021+00:00 19994330.275898683816 27869999.999999575317 262864330.275894582272 1 60421.652274654 2024-04-21T15:39:16.530152+00:00 19994330.276001699269 27869999.999961785972 262864330.275959789753 1 60421.652286146 2024-04-21T15:39:17.523010+00:00 19994330.276050064713 27870000.000016864389 262864330.276063233614 1 60421.652297705 2024-04-21T15:39:18.521695+00:00 19994330.276037298143 27870000.000059127808 262864330.276092737913 1 60421.652309288 2024-04-21T15:39:19.522518+00:00 19994330.275993201882 27869999.999979358166 262864330.275968849659 1 60421.652320886 2024-04-21T15:39:20.524561+00:00 19994330.275784991682 27869999.999982785434 262864330.275764077902 1 60421.652332431 2024-04-21T15:39:21.522023+00:00 19994330.276091951877 27870000.000022478402 262864330.276110738516 1 60421.652344117 2024-04-21T15:39:22.531751+00:00 19994330.275977119803 27870000.000015377998 262864330.275988817215 1 60421.652355603 2024-04-21T15:39:23.524074+00:00 19994330.275998760015 27869999.999984387308 262864330.275979459286 1 60421.652367165 2024-04-21T15:39:24.523054+00:00 19994330.275906816125 27870000.000017661601 262864330.275920808315 1 60421.652378763 2024-04-21T15:39:25.525080+00:00 19994330.276043742895 27869999.999985314906 262864330.276025354862 1 60421.652390404 2024-04-21T15:39:26.530858+00:00 19994330.276043254882 27870000.000019021332 262864330.276058584452 1 60421.652401906 2024-04-21T15:39:27.524734+00:00 19994330.276070684195 27870000.000027954578 262864330.276094943285 1 60421.652413452 2024-04-21T15:39:28.522222+00:00 19994330.276382841170 27870000.000028572977 262864330.276407718658 1 60421.652425038 2024-04-21T15:39:29.523254+00:00 19994330.275814339519 27869999.999991185963 262864330.275801837444 1 60421.652436677 2024-04-21T15:39:30.528871+00:00 19994330.275829900056 27869999.999982502311 262864330.275808721781 1 60421.652448157 2024-04-21T15:39:31.520768+00:00 19994330.276049446315 27870000.000039804727 262864330.276085555553 1 60421.652459813 2024-04-21T15:39:32.527861+00:00 19994330.275932040066 27869999.999947056174 262864330.275875419378 1 60421.652471362 2024-04-21T15:39:33.525642+00:00 19994330.276149027050 27869999.999964479357 262864330.276109814644 1 60421.652482893 2024-04-21T15:39:34.521944+00:00 19994330.276092324406 27869999.999993700534 262864330.276082336903 1 60421.652494449 2024-04-21T15:39:35.520361+00:00 19994330.276019010693 27870000.000008784235 262864330.276024103165 1 60421.652506026 2024-04-21T15:39:36.520703+00:00 19994330.275997169316 27869999.999967612326 262864330.275961071253 1 60421.652517617 2024-04-21T15:39:37.522082+00:00 19994330.275950443000 27869999.999990612268 262864330.275937348604 1 60421.652529222 2024-04-21T15:39:38.524775+00:00 19994330.275659494102 27869999.999978538603 262864330.275634348392 1 60421.652540799 2024-04-21T15:39:39.525067+00:00 19994330.276188634336 27869999.999984394759 262864330.276169329882 1 60421.652552364 2024-04-21T15:39:40.524233+00:00 19994330.276005711406 27869999.999971244484 262864330.275973260403 1 60421.652563939 2024-04-21T15:39:41.524365+00:00 19994330.276085436344 27870000.000043645501 262864330.276125371456 1 60421.652575460 2024-04-21T15:39:42.519788+00:00 19994330.275857999921 27870000.000003904104 262864330.275858223438 1 60421.652587048 2024-04-21T15:39:43.520918+00:00 19994330.275950629264 27869999.999982919544 262864330.275929868221 1 60421.652598733 2024-04-21T15:39:44.530486+00:00 19994330.276138875633 27869999.999998919666 262864330.276134103537 1 60421.652610260 2024-04-21T15:39:45.526477+00:00 19994330.275872681290 27870000.000020366162 262864330.275889337063 1 60421.652621799 2024-04-21T15:39:46.523454+00:00 19994330.276194021106 27870000.000015523285 262864330.276205837727 1 60421.652633364 2024-04-21T15:39:47.522649+00:00 19994330.275957390666 27869999.999989055097 262864330.275942742825 1 60421.652644936 2024-04-21T15:39:48.522430+00:00 19994330.276027448475 27870000.000004898757 262864330.276028633118 1 60421.652656511 2024-04-21T15:39:49.522582+00:00 19994330.275978919119 27870000.000005029142 262864330.275980263948 1 60421.652668066 2024-04-21T15:39:50.520896+00:00 19994330.275906600058 27869999.999983839691 262864330.275886744261 1 60421.652679656 2024-04-21T15:39:51.522275+00:00 19994330.275997344404 27869999.999975912273 262864330.275969564915 1 60421.652691224 2024-04-21T15:39:52.521779+00:00 19994330.276053983718 27870000.000029411167 262864330.276079714298 1 60421.652702802 2024-04-21T15:39:53.522095+00:00 19994330.275989495218 27870000.000007331371 262864330.275993138552 1 60421.652714375 2024-04-21T15:39:54.522033+00:00 19994330.275827795267 27869999.999983996153 262864330.275808095932 1 60421.652725957 2024-04-21T15:39:55.522734+00:00 19994330.276107795537 27870000.000038430095 262864330.276142537594 1 60421.652737519 2024-04-21T15:39:56.521632+00:00 19994330.275924593210 27869999.999995723367 262864330.275916606188 1 60421.652749084 2024-04-21T15:39:57.520863+00:00 19994330.275908794254 27869999.999992791563 262864330.275897890329 1 60421.652760700 2024-04-21T15:39:58.524466+00:00 19994330.276117980480 27870000.000018298626 262864330.276132583618 1 60421.652772221 2024-04-21T15:39:59.519866+00:00 19994330.275809988379 27870000.000043496490 262864330.275849819183 1 60421.652783853 2024-04-21T15:40:00.524864+00:00 19994330.275728698820 27870000.000000916421 262864330.275725930929 1 60421.652795748 2024-04-21T15:40:01.552625+00:00 19994330.276080135256 27870000.000017791986 262864330.276094228029 1 60421.652807182 2024-04-21T15:40:02.540494+00:00 19994330.276191674173 27870000.000003475696 262864330.276191473007 1 60421.652818787 2024-04-21T15:40:03.543214+00:00 19994330.276095695794 27869999.999997634441 262864330.276089638472 1 60421.652830230 2024-04-21T15:40:04.531881+00:00 19994330.276097096503 27869999.999984156340 262864330.276077538729 1 60421.652841803 2024-04-21T15:40:05.531758+00:00 19994330.275878548622 27870000.000006958842 262864330.275881826878 1 60421.652853439 2024-04-21T15:40:06.537103+00:00 19994330.276030849665 27870000.000010199845 262864330.276037335396 1 60421.652864980 2024-04-21T15:40:07.534223+00:00 19994330.275976292789 27870000.000057693571 262864330.276030302048 1 60421.652876512 2024-04-21T15:40:08.530621+00:00 19994330.275727003813 27870000.000029917806 262864330.275753229856 1 60421.652888173 2024-04-21T15:40:09.538171+00:00 19994330.275944042951 27870000.000017028302 262864330.275957375765 1 60421.652899638 2024-04-21T15:40:10.528727+00:00 19994330.276000298560 27870000.000024683774 262864330.276021271944 1 60421.652911301 2024-04-21T15:40:11.536401+00:00 19994330.275994572788 27870000.000013213605 262864330.276004076004 1 60421.652922783 2024-04-21T15:40:12.528469+00:00 19994330.275911767036 27870000.000021703541 262864330.275929778814 1 60421.652934337 2024-04-21T15:40:13.526698+00:00 19994330.276077836752 27869999.999986272305 262864330.276060402393 1 60421.652945895 2024-04-21T15:40:14.525292+00:00 19994330.276052623987 27870000.000000886619 262864330.276049822569 1 60421.652957476 2024-04-21T15:40:15.525950+00:00 19994330.276295736432 27869999.999996274710 262864330.276288330555 1 60421.652969179 2024-04-21T15:40:16.537083+00:00 19994330.276107840240 27869999.999978806823 262864330.276082962751 1 60421.652980814 2024-04-21T15:40:17.542354+00:00 19994330.275941144675 27869999.999986864626 262864330.275924295187 1 60421.652992158 2024-04-21T15:40:18.522442+00:00 19994330.275973625481 27869999.999939069152 262864330.275909006596 1 60421.653003735 2024-04-21T15:40:19.522679+00:00 19994330.276024222374 27870000.000041577965 262864330.276062101126 1 60421.653015308 2024-04-21T15:40:20.522613+00:00 19994330.276080887765 27869999.999984242022 262864330.276061415672 1 60421.653026909 2024-04-21T15:40:21.524950+00:00 19994330.275915626436 27869999.999986074865 262864330.275898009539 1 60421.653038502 2024-04-21T15:40:22.526567+00:00 19994330.276001960039 27870000.000027116388 262864330.276025384665 1 60421.653050073 2024-04-21T15:40:23.526291+00:00 19994330.275848358870 27869999.999967496842 262864330.275812149048 1 60421.653061655 2024-04-21T15:40:24.526967+00:00 19994330.275719624013 27869999.999979946762 262864330.275695860386 1 60421.653073216 2024-04-21T15:40:25.525885+00:00 19994330.276189364493 27870000.000008061528 262864330.276193708181 1 60421.653084785 2024-04-21T15:40:26.525410+00:00 19994330.276032757014 27870000.000011052936 262864330.276040107012 1 60421.653096344 2024-04-21T15:40:27.524127+00:00 19994330.275978993624 27869999.999934963882 262864330.275910258293 1 60421.653107950 2024-04-21T15:40:28.526845+00:00 19994330.275998361409 27869999.999967459589 262864330.275962114334 1 60421.653119707 2024-04-21T15:40:29.542678+00:00 19994330.275758020580 27869999.999998666346 262864330.275752991438 1 60421.653131177 2024-04-21T15:40:30.533723+00:00 19994330.276244606823 27870000.000018879771 262864330.276259809732 1 60421.653142636 2024-04-21T15:40:31.523758+00:00 19994330.276094816625 27870000.000011522323 262864330.276102662086 1 60421.653154239 2024-04-21T15:40:32.526267+00:00 19994330.275718972087 27869999.999977067113 262864330.275692343712 1 60421.653165814 2024-04-21T15:40:33.526337+00:00 19994330.276066351682 27870000.000004075468 262864330.276066750288 1 60421.653177369 2024-04-21T15:40:34.524718+00:00 19994330.275850497186 27869999.999982807785 262864330.275829613209 1 60421.653188916 2024-04-21T15:40:35.522389+00:00 19994330.276201121509 27870000.000026397407 262864330.276223838329 1 60421.653200486 2024-04-21T15:40:36.522020+00:00 19994330.275999899954 27870000.000003349036 262864330.275999546051 1 60421.653212100 2024-04-21T15:40:37.525447+00:00 19994330.276100892574 27870000.000037942082 262864330.276135146618 1 60421.653223624 2024-04-21T15:40:38.521072+00:00 19994330.275880917907 27870000.000026863068 262864330.275904059410 1 60421.653235204 2024-04-21T15:40:39.521618+00:00 19994330.276029225439 27869999.999984510243 262864330.276010036469 1 60421.653246911 2024-04-21T15:40:40.533107+00:00 19994330.275704801083 27870000.000047586858 262864330.275748699903 1 60421.653258408 2024-04-21T15:40:41.526490+00:00 19994330.276232820004 27870000.000035688281 262864330.276264816523 1 60421.653269972 2024-04-21T15:40:42.525554+00:00 19994330.275993555784 27869999.999955393374 262864330.275945246220 1 60421.653281506 2024-04-21T15:40:43.522114+00:00 19994330.276062726974 27870000.000050410628 262864330.276109457016 1 60421.653293133 2024-04-21T15:40:44.526671+00:00 19994330.276057306677 27869999.999967377633 262864330.276020973921 1 60421.653304656 2024-04-21T15:40:45.522233+00:00 19994330.276086207479 27870000.000001631677 262864330.276084154844 1 60421.653316279 2024-04-21T15:40:46.526483+00:00 19994330.276044551283 27869999.999938640743 262864330.275979489088 1 60421.653327880 2024-04-21T15:40:47.528833+00:00 19994330.275914996862 27869999.999975673854 262864330.275886982679 1 60421.653339386 2024-04-21T15:40:48.522915+00:00 19994330.276023186743 27869999.999980222434 262864330.275999695063 1 60421.653350961 2024-04-21T15:40:49.523040+00:00 19994330.276018586010 27869999.999978616834 262864330.275993496180 1 60421.653362512 2024-04-21T15:40:50.521033+00:00 19994330.275784909725 27870000.000018492341 262864330.275799691677 1 60421.653374106 2024-04-21T15:40:51.522752+00:00 19994330.276070110500 27870000.000021684915 262864330.276088118553 1 60421.653385700 2024-04-21T15:40:52.524434+00:00 19994330.276163943112 27870000.000058192760 262864330.276218444109 1 60421.653397248 2024-04-21T15:40:53.522240+00:00 19994330.275901652873 27870000.000023826957 262864330.275921791792 1 60421.653408814 2024-04-21T15:40:54.521569+00:00 19994330.276073399931 27869999.999951548874 262864330.276021242142 1 60421.653420400 2024-04-21T15:40:55.522536+00:00 19994330.275975182652 27870000.000014349818 262864330.275985836983 1 60421.653431982 2024-04-21T15:40:56.523248+00:00 19994330.276164289564 27870000.000025708228 262864330.276186317205 1 60421.653443533 2024-04-21T15:40:57.521263+00:00 19994330.275830674917 27870000.000074192882 262864330.275901198387 1 60421.653455089 2024-04-21T15:40:58.519719+00:00 19994330.276041630656 27870000.000033535063 262864330.276071459055 1 60421.653466776 2024-04-21T15:40:59.529432+00:00 19994330.276008676738 27870000.000006046146 262864330.276011019945 1 60421.653478240 2024-04-21T15:41:00.519904+00:00 19994330.275937184691 27869999.999989170581 262864330.275922656059 1 60421.653489849 2024-04-21T15:41:01.522903+00:00 19994330.276183795184 27869999.999987740070 262864330.276167839766 1 60421.653501457 2024-04-21T15:41:02.525849+00:00 19994330.276138901711 27869999.999961506575 262864330.276096701622 1 60421.653513087 2024-04-21T15:41:03.530748+00:00 19994330.276026107371 27870000.000028353184 262864330.276050746441 1 60421.653524574 2024-04-21T15:41:04.523188+00:00 19994330.275903161615 27869999.999992907047 262864330.275892376900 1 60421.653536116 2024-04-21T15:41:05.520443+00:00 19994330.276045966893 27869999.999979902059 262864330.276022195816 1 60421.653547743 2024-04-21T15:41:06.525014+00:00 19994330.276126533747 27870000.000027425587 262864330.276150256395 1 60421.653559341 2024-04-21T15:41:07.527039+00:00 19994330.276048470289 27869999.999987151474 262864330.276031941175 1 60421.653570848 2024-04-21T15:41:08.521235+00:00 19994330.276006963104 27869999.999991975725 262864330.275995254517 1 60421.653582417 2024-04-21T15:41:09.520870+00:00 19994330.275958914310 27870000.000000923872 262864330.275956153870 1 60421.653594013 2024-04-21T15:41:10.522773+00:00 19994330.275828201324 27869999.999968793243 262864330.275793313980 1 60421.653605583 2024-04-21T15:41:11.522378+00:00 19994330.276164893061 27870000.000000379980 262864330.276161581278 1 60421.653617198 2024-04-21T15:41:12.525870+00:00 19994330.276038911194 27870000.000013701618 262864330.276048928499 1 60421.653628749 2024-04-21T15:41:13.523880+00:00 19994330.276053238660 27869999.999964419752 262864330.276013970375 1 60421.653640471 2024-04-21T15:41:14.536753+00:00 19994330.276018310338 27870000.000019196421 262864330.276033818722 1 60421.653651912 2024-04-21T15:41:15.525203+00:00 19994330.276004716754 27869999.999978389591 262864330.275979399681 1 60421.653663451 2024-04-21T15:41:16.522171+00:00 19994330.276063736528 27870000.000022951514 262864330.276082992554 1 60421.653675049 2024-04-21T15:41:17.524175+00:00 19994330.276014279574 27869999.999993216246 262864330.276003777981 1 60421.653686598 2024-04-21T15:41:18.522062+00:00 19994330.275742985308 27869999.999978769571 262864330.275718063116 1 60421.653698189 2024-04-21T15:41:19.523544+00:00 19994330.276068869978 27870000.000077169389 262864330.276142328978 1 60421.653709749 2024-04-21T15:41:20.522321+00:00 19994330.276170328259 27869999.999997809529 262864330.276164412498 1 60421.653721319 2024-04-21T15:41:21.521919+00:00 19994330.275668397546 27869999.999929897487 262864330.275594592094 1 60421.653732896 2024-04-21T15:41:22.522249+00:00 19994330.276053700596 27870000.000042941421 262864330.276092946529 1 60421.653744485 2024-04-21T15:41:23.523507+00:00 19994330.276045169681 27870000.000010777265 262864330.276052266359 1 60421.653756047 2024-04-21T15:41:24.522462+00:00 19994330.275981731713 27869999.999982260168 262864330.275960296392 1 60421.653767687 2024-04-21T15:41:25.528178+00:00 19994330.276288915426 27870000.000038944185 262864330.276324182749 1 60421.653779192 2024-04-21T15:41:26.522194+00:00 19994330.275906369090 27870000.000014048070 262864330.275916695595 1 60421.653790745 2024-04-21T15:41:27.520391+00:00 19994330.275951221585 27869999.999982539564 262864330.275930047035 1 60421.653802319 2024-04-21T15:41:28.520403+00:00 19994330.276023119688 27870000.000008143485 262864330.276027560234 1 60421.653813906 2024-04-21T15:41:29.521509+00:00 19994330.276189859957 27869999.999990932643 262864330.276177108288 1 60421.653825541 2024-04-21T15:41:30.526788+00:00 19994330.275934845209 27869999.999986171722 262864330.275917321444 1 60421.653837044 2024-04-21T15:41:31.520606+00:00 19994330.275804638863 27870000.000033933669 262864330.275834888220 1 60421.653848619 2024-04-21T15:41:32.520645+00:00 19994330.276058338583 27869999.999989937991 262864330.276044577360 1 60421.653860257 2024-04-21T15:41:33.526176+00:00 19994330.276225458831 27869999.999989215285 262864330.276210963726 1 60421.653871796 2024-04-21T15:41:34.523198+00:00 19994330.275850694627 27870000.000020671636 262864330.275867670774 1 60421.653883360 2024-04-21T15:41:35.522337+00:00 19994330.276048801839 27870000.000026840717 262864330.276071965694 1 60421.653894953 2024-04-21T15:41:36.523983+00:00 19994330.275943059474 27869999.999963417649 262864330.275902777910 1 60421.653906480 2024-04-21T15:41:37.519902+00:00 19994330.276124615222 27870000.000036828220 262864330.276157766581 1 60421.653918070 2024-04-21T15:41:38.521231+00:00 19994330.275823064148 27870000.000043917447 262864330.275863289833 1 60421.653929658 2024-04-21T15:41:39.522461+00:00 19994330.275993898511 27869999.999955326319 262864330.275945544243 1 60421.653941239 2024-04-21T15:41:40.523078+00:00 19994330.275974527001 27869999.999975152314 262864330.275945961475 1 60421.653952787 2024-04-21T15:41:41.520817+00:00 19994330.275974962860 27869999.999978907406 262864330.275950163603 1 60421.653964370 2024-04-21T15:41:42.521514+00:00 19994330.276060689241 27869999.999999586493 262864330.276056587696 1 60421.653975967 2024-04-21T15:41:43.523580+00:00 19994330.276055246592 27869999.999976512045 262864330.276028066874 1 60421.653987525 2024-04-21T15:41:44.522179+00:00 19994330.275943342596 27870000.000021804124 262864330.275961458683 1 60421.653999098 2024-04-21T15:41:45.522047+00:00 19994330.275806419551 27869999.999995440245 262864330.275798171759 1 60421.654010734 2024-04-21T15:41:46.527411+00:00 19994330.276068970561 27869999.999974846840 262864330.276040136814 1 60421.654022268 2024-04-21T15:41:47.523908+00:00 19994330.275977402925 27870000.000011943281 262864330.275985658169 1 60421.654033827 2024-04-21T15:41:48.522634+00:00 19994330.275978606194 27869999.999974537641 262864330.275949448347 1 60421.654045403 2024-04-21T15:41:49.522860+00:00 19994330.275793451816 27869999.999998055398 262864330.275787830353 1 60421.654056957 2024-04-21T15:41:50.521071+00:00 19994330.276119228452 27869999.999998494983 262864330.276114046574 1 60421.654068526 2024-04-21T15:41:51.520690+00:00 19994330.276000503451 27869999.999997623265 262864330.275994420052 1 60421.654080099 2024-04-21T15:41:52.520563+00:00 19994330.275760300457 27870000.000071667135 262864330.275828272104 1 60421.654091672 2024-04-21T15:41:53.520415+00:00 19994330.275882475078 27870000.000020358711 262864330.275899142027 1 60421.654103248 2024-04-21T15:41:54.520685+00:00 19994330.275971490890 27869999.999968755990 262864330.275936573744 1 60421.654114836 2024-04-21T15:41:55.521815+00:00 19994330.275939058512 27870000.000010117888 262864330.275945484638 1 60421.654126406 2024-04-21T15:41:56.521430+00:00 19994330.276048418134 27869999.999982979149 262864330.276027709246 1 60421.654137972 2024-04-21T15:41:57.520808+00:00 19994330.276148013771 27870000.000014241785 262864330.276158571243 1 60421.654149550 2024-04-21T15:41:58.521086+00:00 19994330.275911621749 27870000.000007443130 262864330.275915384293 1 60421.654161114 2024-04-21T15:41:59.520254+00:00 19994330.275906518102 27869999.999997206032 262864330.275900006294 1 60421.654172713 2024-04-21T15:42:00.522420+00:00 19994330.275803711265 27870000.000002887100 262864330.275802910328 1 60421.654184564 2024-04-21T15:42:01.546349+00:00 19994330.276208076626 27869999.999965161085 262864330.276169538498 1 60421.654195915 2024-04-21T15:42:02.527062+00:00 19994330.275857038796 27869999.999958328903 262864330.275811672211 1 60421.654207482 2024-04-21T15:42:03.526482+00:00 19994330.275956112891 27869999.999992638826 262864330.275945067406 1 60421.654219091 2024-04-21T15:42:04.529459+00:00 19994330.276121065021 27870000.000032633543 262864330.276149988174 1 60421.654230751 2024-04-21T15:42:05.536894+00:00 19994330.276004962623 27869999.999959245324 262864330.275960505009 1 60421.654242319 2024-04-21T15:42:06.536377+00:00 19994330.276209302247 27870000.000029329211 262864330.276234924793 1 60421.654253938 2024-04-21T15:42:07.540284+00:00 19994330.276125345379 27869999.999990474433 262864330.276112109423 1 60421.654265498 2024-04-21T15:42:08.539044+00:00 19994330.275901548564 27869999.999994162470 262864330.275892019272 1 60421.654277106 2024-04-21T15:42:09.541945+00:00 19994330.275891441852 27870000.000056765974 262864330.275944530964 1 60421.654288624 2024-04-21T15:42:10.537125+00:00 19994330.275913204998 27869999.999992601573 262864330.275902122259 1 60421.654300192 2024-04-21T15:42:11.536604+00:00 19994330.275917876512 27869999.999999504536 262864330.275913685560 1 60421.654311710 2024-04-21T15:42:12.531760+00:00 19994330.275864765048 27869999.999992832541 262864330.275853931904 1 60421.654323420 2024-04-21T15:42:13.543480+00:00 19994330.275914475322 27870000.000042401254 262864330.275953173637 1 60421.654334875 2024-04-21T15:42:14.533233+00:00 19994330.276182793081 27869999.999966938049 262864330.276146054268 1 60421.654346507 2024-04-21T15:42:15.538165+00:00 19994330.275926861912 27869999.999996647239 262864330.275919824839 1 60421.654358078 2024-04-21T15:42:16.537929+00:00 19994330.276069980115 27869999.999969441444 262864330.276035726070 1 60421.654369674 2024-04-21T15:42:17.539784+00:00 19994330.276094183326 27870000.000025540590 262864330.276116013527 1 60421.654381243 2024-04-21T15:42:18.539404+00:00 19994330.275928411633 27869999.999970827252 262864330.275895535946 1 60421.654392718 2024-04-21T15:42:19.530829+00:00 19994330.276079900563 27870000.000016048551 262864330.276092231274 1 60421.654404465 2024-04-21T15:42:20.545754+00:00 19994330.275965284556 27869999.999956119806 262864330.275917708874 1 60421.654415807 2024-04-21T15:42:21.525714+00:00 19994330.276083078235 27869999.999984316528 262864330.276063710451 1 60421.654427389 2024-04-21T15:42:22.526375+00:00 19994330.275977630168 27870000.000015690923 262864330.275989621878 1 60421.654439008 2024-04-21T15:42:23.530275+00:00 19994330.275989472866 27869999.999963633716 262864330.275949418545 1 60421.654450729 2024-04-21T15:42:24.543020+00:00 19994330.275945305824 27870000.000002149493 262864330.275943756104 1 60421.654462159 2024-04-21T15:42:25.530499+00:00 19994330.276167646050 27870000.000025533140 262864330.276189506054 1 60421.654473669 2024-04-21T15:42:26.525045+00:00 19994330.276015054435 27869999.999995402992 262864330.276006758213 1 60421.654485334 2024-04-21T15:42:27.532839+00:00 19994330.275655791163 27870000.000015329570 262864330.275667428970 1 60421.654496848 2024-04-21T15:42:28.527670+00:00 19994330.276233065873 27869999.999980915338 262864330.276210308075 1 60421.654508358 2024-04-21T15:42:29.522160+00:00 19994330.275898341089 27870000.000038295984 262864330.275932937860 1 60421.654519973 2024-04-21T15:42:30.525686+00:00 19994330.275889541954 27870000.000020578504 262864330.275906413794 1 60421.654531545 2024-04-21T15:42:31.525446+00:00 19994330.275987174362 27869999.999959848821 262864330.275943338871 1 60421.654543136 2024-04-21T15:42:32.526918+00:00 19994330.276030328125 27869999.999968539923 262864330.275995165110 1 60421.654554807 2024-04-21T15:42:33.535318+00:00 19994330.276287429035 27870000.000009670854 262864330.276293396950 1 60421.654566271 2024-04-21T15:42:34.525845+00:00 19994330.275916475803 27869999.999989215285 262864330.275902003050 1 60421.654577947 2024-04-21T15:42:35.534652+00:00 19994330.275984227657 27869999.999980501831 262864330.275961041451 1 60421.654589472 2024-04-21T15:42:36.530420+00:00 19994330.275783155113 27870000.000000882894 262864330.275780349970 1 60421.654600985 2024-04-21T15:42:37.525146+00:00 19994330.275973226875 27870000.000042840838 262864330.276012390852 1 60421.654612607 2024-04-21T15:42:38.529257+00:00 19994330.276082951576 27870000.000003173947 262864330.276082426310 1 60421.654624123 2024-04-21T15:42:39.524185+00:00 19994330.276088900864 27870000.000001098961 262864330.276086300611 1 60421.654635699 2024-04-21T15:42:40.524371+00:00 19994330.275869730860 27869999.999988134950 262864330.275854170322 1 60421.654647270 2024-04-21T15:42:41.524101+00:00 19994330.275891784579 27870000.000004611909 262864330.275892704725 1 60421.654658854 2024-04-21T15:42:42.524967+00:00 19994330.276008293033 27869999.999985419214 262864330.275990009308 1 60421.654670484 2024-04-21T15:42:43.529828+00:00 19994330.276113573462 27870000.000020235777 262864330.276130110025 1 60421.654682053 2024-04-21T15:42:44.529388+00:00 19994330.275914750993 27869999.999962843955 262864330.275873899460 1 60421.654693680 2024-04-21T15:42:45.533988+00:00 19994330.275870531797 27869999.999998591840 262864330.275865435600 1 60421.654705176 2024-04-21T15:42:46.527192+00:00 19994330.276192259043 27869999.999955222011 262864330.276143789291 1 60421.654716686 2024-04-21T15:42:47.521651+00:00 19994330.275974761695 27870000.000002928078 262864330.275973975658 1 60421.654728265 2024-04-21T15:42:48.522140+00:00 19994330.275907695293 27870000.000007357448 262864330.275911360979 1 60421.654739933 2024-04-21T15:42:49.530243+00:00 19994330.275988239795 27869999.999986693263 262864330.275971263647 1 60421.654751475 2024-04-21T15:42:50.527466+00:00 19994330.275743991137 27870000.000024762005 262864330.275765061378 1 60421.654763081 2024-04-21T15:42:51.530226+00:00 19994330.276140805334 27869999.999983862042 262864330.276120960712 1 60421.654774560 2024-04-21T15:42:52.521944+00:00 19994330.276087272912 27870000.000013224781 262864330.276096820831 1 60421.654786122 2024-04-21T15:42:53.520931+00:00 19994330.275915894657 27869999.999970190227 262864330.275882393122 1 60421.654797734 2024-04-21T15:42:54.524221+00:00 19994330.275917306542 27870000.000020295382 262864330.275933921337 1 60421.654809372 2024-04-21T15:42:55.529696+00:00 19994330.276083700359 27870000.000014729798 262864330.276094734669 1 60421.654820898 2024-04-21T15:42:56.525604+00:00 19994330.275837477297 27869999.999982539564 262864330.275816321373 1 60421.654832424 2024-04-21T15:42:57.521434+00:00 19994330.276172760874 27869999.999996550381 262864330.276165604591 1 60421.654844028 2024-04-21T15:42:58.524047+00:00 19994330.275743119419 27869999.999985206872 262864330.275724649429 1 60421.654855623 2024-04-21T15:42:59.525796+00:00 19994330.275901764631 27869999.999993856996 262864330.275891929865 1 60421.654867226 2024-04-21T15:43:00.528297+00:00 19994330.275982193649 27869999.999975815415 262864330.275954306126 1 60421.654878723 2024-04-21T15:43:01.521709+00:00 19994330.275965072215 27870000.000005479902 262864330.275966852903 1 60421.654890359 2024-04-21T15:43:02.527012+00:00 19994330.275847770274 27870000.000001892447 262864330.275845974684 1 60421.654901897 2024-04-21T15:43:03.523878+00:00 19994330.276056468487 27870000.000003919005 262864330.276056706905 1 60421.654913448 2024-04-21T15:43:04.521909+00:00 19994330.275874823332 27870000.000013388693 262864330.275884509087 1 60421.654925016 2024-04-21T15:43:05.521402+00:00 19994330.275978263468 27870000.000005494803 262864330.275980055332 1 60421.654936597 2024-04-21T15:43:06.521963+00:00 19994330.275962229818 27870000.000022128224 262864330.275980651379 1 60421.654948270 2024-04-21T15:43:07.530575+00:00 19994330.276044741273 27870000.000041678548 262864330.276082694530 1 60421.654959797 2024-04-21T15:43:08.526501+00:00 19994330.275851771235 27870000.000002969056 262864330.275851070881 1 60421.654971376 2024-04-21T15:43:09.526893+00:00 19994330.276032052934 27870000.000005707145 262864330.276034086943 1 60421.654982927 2024-04-21T15:43:10.524917+00:00 19994330.276239804924 27869999.999959178269 262864330.276195287704 1 60421.654994505 2024-04-21T15:43:11.525224+00:00 19994330.275986902416 27870000.000004537404 262864330.275987744331 1 60421.655006040 2024-04-21T15:43:12.521889+00:00 19994330.275784734637 27870000.000001035631 262864330.275782078505 1 60421.655017633 2024-04-21T15:43:13.523470+00:00 19994330.275839243084 27869999.999955769628 262864330.275791317225 1 60421.655029203 2024-04-21T15:43:14.523134+00:00 19994330.275964941829 27870000.000002190471 262864330.275963455439 1 60421.655040746 2024-04-21T15:43:15.520476+00:00 19994330.276124119759 27870000.000036496669 262864330.276156932116 1 60421.655052326 2024-04-21T15:43:16.520918+00:00 19994330.275929924101 27870000.000006098300 262864330.275932341814 1 60421.655063899 2024-04-21T15:43:17.520864+00:00 19994330.275859706104 27870000.000034455210 262864330.275890469551 1 60421.655075481 2024-04-21T15:43:18.521560+00:00 19994330.276163909584 27869999.999996267259 262864330.276156485081 1 60421.655087071 2024-04-21T15:43:19.522957+00:00 19994330.276071239263 27870000.000027373433 262864330.276094913483 1 60421.655098720 2024-04-21T15:43:20.529397+00:00 19994330.275986321270 27870000.000026948750 262864330.276009559631 1 60421.655110192 2024-04-21T15:43:21.520579+00:00 19994330.275792174041 27869999.999986466020 262864330.275774955750 1 60421.655121780 2024-04-21T15:43:22.521799+00:00 19994330.276016015559 27870000.000028144568 262864330.276040464640 1 60421.655133343 2024-04-21T15:43:23.520883+00:00 19994330.275818265975 27870000.000003270805 262864330.275817841291 1 60421.655144952 2024-04-21T15:43:24.523823+00:00 19994330.275896348059 27870000.000027574599 262864330.275920212269 1 60421.655156488 2024-04-21T15:43:25.520529+00:00 19994330.276215862483 27870000.000014014542 262864330.276226162910 1 60421.655168098 2024-04-21T15:43:26.523709+00:00 19994330.275732204318 27869999.999966781586 262864330.275695264339 1 60421.655179643 2024-04-21T15:43:27.521124+00:00 19994330.276224691421 27869999.999997481704 262864330.276218503714 1 60421.655191217 2024-04-21T15:43:28.521119+00:00 19994330.275916736573 27869999.999978329986 262864330.275891363621 1 60421.655202786 2024-04-21T15:43:29.520756+00:00 19994330.275973945856 27869999.999975439161 262864330.275945693254 1 60421.655214360 2024-04-21T15:43:30.520709+00:00 19994330.276215434074 27870000.000027637929 262864330.276239365339 1 60421.655225985 2024-04-21T15:43:31.525079+00:00 19994330.275943115354 27869999.999971542507 262864330.275910973549 1 60421.655237517 2024-04-21T15:43:32.521466+00:00 19994330.276014879346 27869999.999999918044 262864330.276011109352 1 60421.655249106 2024-04-21T15:43:33.522748+00:00 19994330.275964241475 27869999.999972801656 262864330.275933325291 1 60421.655260659 2024-04-21T15:43:34.520977+00:00 19994330.275924853981 27869999.999987035990 262864330.275908201933 1 60421.655272298 2024-04-21T15:43:35.526607+00:00 19994330.276039175689 27869999.999986324459 262864330.276021808386 1 60421.655283869 2024-04-21T15:43:36.526323+00:00 19994330.276147410274 27870000.000005125999 262864330.276148855686 1 60421.655295472 2024-04-21T15:43:37.528758+00:00 19994330.275894917548 27870000.000015541911 262864330.275906771421 1 60421.655306961 2024-04-21T15:43:38.521410+00:00 19994330.276159986854 27869999.999993767589 262864330.276150047779 1 60421.655318537 2024-04-21T15:43:39.521615+00:00 19994330.275799944997 27870000.000012882054 262864330.275809109211 1 60421.655330100 2024-04-21T15:43:40.520630+00:00 19994330.275989841670 27870000.000002875924 262864330.275988996029 1 60421.655341705 2024-04-21T15:43:41.523295+00:00 19994330.275969676673 27870000.000025171787 262864330.275991171598 1 60421.655353307 2024-04-21T15:43:42.525723+00:00 19994330.275997877121 27869999.999964386225 262864330.275958567858 1 60421.655364869 2024-04-21T15:43:43.524687+00:00 19994330.276115961373 27869999.999979373068 262864330.276091635227 1 60421.655376397 2024-04-21T15:43:44.520669+00:00 19994330.275937620550 27869999.999978017062 262864330.275911927223 1 60421.655387979 2024-04-21T15:43:45.521436+00:00 19994330.275952838361 27869999.999993920326 262864330.275943070650 1 60421.655399554 2024-04-21T15:43:46.521478+00:00 19994330.276000075042 27869999.999991960824 262864330.275988340378 1 60421.655411112 2024-04-21T15:43:47.520059+00:00 19994330.275895677507 27869999.999988410622 262864330.275880396366 1 60421.655422688 2024-04-21T15:43:48.520254+00:00 19994330.275912746787 27869999.999963596463 262864330.275872647762 1 60421.655434263 2024-04-21T15:43:49.520335+00:00 19994330.275974832475 27869999.999997608364 262864330.275968760252 1 60421.655445891 2024-04-21T15:43:50.524957+00:00 19994330.275997724384 27870000.000017926097 262864330.276011973619 1 60421.655457449 2024-04-21T15:43:51.523630+00:00 19994330.275854449719 27870000.000011406839 262864330.275862157345 1 60421.655469044 2024-04-21T15:43:52.525382+00:00 19994330.276037696749 27869999.999992668629 262864330.276026666164 1 60421.655480636 2024-04-21T15:43:53.526927+00:00 19994330.276153411716 27869999.999961603433 262864330.276111334562 1 60421.655492210 2024-04-21T15:43:54.526964+00:00 19994330.275704372674 27870000.000043969601 262864330.275744646788 1 60421.655503720 2024-04-21T15:43:55.521369+00:00 19994330.276268269867 27870000.000036481768 262864330.276301056147 1 60421.655515311 2024-04-21T15:43:56.522880+00:00 19994330.276054546237 27869999.999973911792 262864330.276024758816 1 60421.655526885 2024-04-21T15:43:57.522883+00:00 19994330.275901414454 27869999.999979916960 262864330.275877624750 1 60421.655538470 2024-04-21T15:43:58.523782+00:00 19994330.275895230472 27869999.999966565520 262864330.275858104229 1 60421.655550012 2024-04-21T15:43:59.521039+00:00 19994330.276073932648 27869999.999999634922 262864330.276069879532 1 60421.655561596 2024-04-21T15:44:00.521889+00:00 19994330.275930032134 27869999.999940931797 262864330.275867283344 1 60421.655573167 2024-04-21T15:44:01.521596+00:00 19994330.276224385947 27869999.999996025115 262864330.276216715574 1 60421.655584864 2024-04-21T15:44:02.532237+00:00 19994330.275962550193 27869999.999978426844 262864330.275937289000 1 60421.655596429 2024-04-21T15:44:03.531508+00:00 19994330.276054345071 27869999.999956563115 262864330.276007205248 1 60421.655607957 2024-04-21T15:44:04.527471+00:00 19994330.275916051120 27869999.999970681965 262864330.275883018970 1 60421.655619571 2024-04-21T15:44:05.530882+00:00 19994330.276057638228 27870000.000014998019 262864330.276068925858 1 60421.655631111 2024-04-21T15:44:06.528010+00:00 19994330.276025302708 27870000.000021509826 262864330.276043117046 1 60421.655642699 2024-04-21T15:44:07.529138+00:00 19994330.276009295136 27870000.000001270324 262864330.276006877422 1 60421.655654489 2024-04-21T15:44:08.547803+00:00 19994330.275996744633 27870000.000025410205 262864330.276018470526 1 60421.655665858 2024-04-21T15:44:09.530158+00:00 19994330.275849759579 27869999.999912358820 262864330.275758415461 1 60421.655677533 2024-04-21T15:44:10.538819+00:00 19994330.275972664356 27870000.000010307878 262864330.275979280472 1 60421.655689082 2024-04-21T15:44:11.536688+00:00 19994330.276023309678 27869999.999984063208 262864330.276003658772 1 60421.655700550 2024-04-21T15:44:12.527520+00:00 19994330.275979831815 27869999.999941561371 262864330.275917708874 1 60421.655712134 2024-04-21T15:44:13.528363+00:00 19994330.276161979884 27870000.000052489340 262864330.276210755110 1 60421.655723698 2024-04-21T15:44:14.527508+00:00 19994330.275969337672 27870000.000024873763 262864330.275990515947 1 60421.655735352 2024-04-21T15:44:15.534410+00:00 19994330.276061579585 27870000.000002846122 262864330.276060760021 1 60421.655746876 2024-04-21T15:44:16.530106+00:00 19994330.275928359479 27869999.999959431589 262864330.275884091854 1 60421.655758486 2024-04-21T15:44:17.533218+00:00 19994330.276148278266 27870000.000004053116 262864330.276148647070 1 60421.655770013 2024-04-21T15:44:18.529118+00:00 19994330.276063941419 27870000.000017665327 262864330.276077926159 1 60421.655781513 2024-04-21T15:44:19.522679+00:00 19994330.276046667248 27870000.000031165779 262864330.276074141264 1 60421.655793091 2024-04-21T15:44:20.523098+00:00 19994330.275814551860 27870000.000013832003 262864330.275824695826 1 60421.655804659 2024-04-21T15:44:21.522525+00:00 19994330.276014454663 27869999.999996498227 262864330.276007235050 1 60421.655816241 2024-04-21T15:44:22.523258+00:00 19994330.275873929262 27870000.000031616539 262864330.275901854038 1 60421.655827877 2024-04-21T15:44:23.528587+00:00 19994330.276244610548 27869999.999999146909 262864330.276240050793 1 60421.655839424 2024-04-21T15:44:24.526213+00:00 19994330.275985985994 27870000.000024784356 262864330.276007086039 1 60421.655850995 2024-04-21T15:44:25.525979+00:00 19994330.276030194014 27869999.999975398183 262864330.276001870632 1 60421.655862563 2024-04-21T15:44:26.525489+00:00 19994330.275989159942 27869999.999999389052 262864330.275984883308 1 60421.655874121 2024-04-21T15:44:27.524007+00:00 19994330.275850512087 27870000.000020869076 262864330.275867670774 1 60421.655885763 2024-04-21T15:44:28.529871+00:00 19994330.276253744960 27869999.999997269362 262864330.276247322559 1 60421.655897378 2024-04-21T15:44:29.533434+00:00 19994330.276106607169 27869999.999972973019 262864330.276075869799 1 60421.655908817 2024-04-21T15:44:30.521772+00:00 19994330.275940209627 27870000.000014070421 262864330.275950580835 1 60421.655920439 2024-04-21T15:44:31.525947+00:00 19994330.276020936668 27870000.000013545156 262864330.276030778885 1 60421.655931967 2024-04-21T15:44:32.521929+00:00 19994330.275908272713 27869999.999981619418 262864330.275886178017 1 60421.655943553 2024-04-21T15:44:33.523008+00:00 19994330.275829754770 27870000.000008042902 262864330.275834113359 1 60421.655955157 2024-04-21T15:44:34.525605+00:00 19994330.275851059705 27870000.000014126301 262864330.275861501694 1 60421.655966709 2024-04-21T15:44:35.523686+00:00 19994330.276042811573 27869999.999977227300 262864330.276016354561 1 60421.655978270 2024-04-21T15:44:36.522569+00:00 19994330.276198402047 27869999.999969534576 262864330.276164233685 1 60421.655989934 2024-04-21T15:44:37.530267+00:00 19994330.275841712952 27869999.999916359782 262864330.275754392147 1 60421.656001417 2024-04-21T15:44:38.522474+00:00 19994330.276098247617 27870000.000021301210 262864330.276115864515 1 60421.656012964 2024-04-21T15:44:39.520053+00:00 19994330.275832284242 27870000.000006865710 262864330.275835454464 1 60421.656024562 2024-04-21T15:44:40.522196+00:00 19994330.276018515229 27869999.999952148646 262864330.275966942310 1 60421.656036260 2024-04-21T15:44:41.532854+00:00 19994330.276005852968 27870000.000058237463 262864330.276060402393 1 60421.656047742 2024-04-21T15:44:42.524886+00:00 19994330.275768049061 27869999.999920211732 262864330.275684565306 1 60421.656059281 2024-04-21T15:44:43.521823+00:00 19994330.276167497039 27870000.000005092472 262864330.276168882847 1 60421.656070870 2024-04-21T15:44:44.523213+00:00 19994330.275937009603 27870000.000001858920 262864330.275935173035 1 60421.656082487 2024-04-21T15:44:45.526871+00:00 19994330.276062395424 27869999.999998029321 262864330.276056736708 1 60421.656094081 2024-04-21T15:44:46.528566+00:00 19994330.275969810784 27870000.000035479665 262864330.276001572609 1 60421.656105657 2024-04-21T15:44:47.528771+00:00 19994330.275859817863 27869999.999954756349 262864330.275810897350 1 60421.656117145 2024-04-21T15:44:48.521295+00:00 19994330.275990128517 27870000.000006604940 262864330.275993049145 1 60421.656128716 2024-04-21T15:44:49.521083+00:00 19994330.276016041636 27870000.000012256205 262864330.276024580002 1 60421.656140295 2024-04-21T15:44:50.521514+00:00 19994330.276075661182 27869999.999996602535 262864330.276068568230 1 60421.656151860 2024-04-21T15:44:51.520693+00:00 19994330.275994893163 27869999.999990154058 262864330.275981366634 1 60421.656163434 2024-04-21T15:44:52.520728+00:00 19994330.275869064033 27870000.000027548522 262864330.275892913342 1 60421.656175064 2024-04-21T15:44:53.525522+00:00 19994330.276025090367 27870000.000006839633 262864330.276028245687 1 60421.656186592 2024-04-21T15:44:54.521537+00:00 19994330.275929663330 27870000.000028345734 262864330.275954306126 1 60421.656198176 2024-04-21T15:44:55.522417+00:00 19994330.276153650135 27869999.999960541725 262864330.276110500097 1 60421.656209788 2024-04-21T15:44:56.525732+00:00 19994330.275968808681 27870000.000004600734 262864330.275969713926 1 60421.656221327 2024-04-21T15:44:57.522706+00:00 19994330.275953985751 27869999.999980509281 262864330.275930792093 1 60421.656232965 2024-04-21T15:44:58.528156+00:00 19994330.275856271386 27869999.999993056059 262864330.275845646858 1 60421.656244461 2024-04-21T15:44:59.521489+00:00 19994330.275884088129 27869999.999983962625 262864330.275864362717 1 60421.656256030 2024-04-21T15:45:00.520994+00:00 19994330.276048433036 27870000.000078238547 262864330.276122957468 1 60421.656267803 2024-04-21T15:45:01.538194+00:00 19994330.275960404426 27869999.999984476715 262864330.275941193104 1 60421.656279348 2024-04-21T15:45:02.535688+00:00 19994330.275862991810 27869999.999945577234 262864330.275804877281 1 60421.656290883 2024-04-21T15:45:03.532330+00:00 19994330.275986250490 27869999.999963119626 262864330.275945663452 1 60421.656302588 2024-04-21T15:45:04.543589+00:00 19994330.276068691164 27870000.000058479607 262864330.276123464108 1 60421.656314122 2024-04-21T15:45:05.540130+00:00 19994330.275997895747 27869999.999976389110 262864330.275970607996 1 60421.656325629 2024-04-21T15:45:06.534393+00:00 19994330.275957271457 27870000.000015337020 262864330.275968909264 1 60421.656337128 2024-04-21T15:45:07.527845+00:00 19994330.276230685413 27869999.999972928315 262864330.276199936867 1 60421.656348801 2024-04-21T15:45:08.536376+00:00 19994330.275667820126 27870000.000016871840 262864330.275680989027 1 60421.656360506 2024-04-21T15:45:09.547712+00:00 19994330.276143580675 27869999.999991767108 262864330.276131659746 1 60421.656371879 2024-04-21T15:45:10.530349+00:00 19994330.275950990617 27870000.000006087124 262864330.275953382254 1 60421.656383433 2024-04-21T15:45:11.528599+00:00 19994330.276012144983 27869999.999920554459 262864330.275929003954 1 60421.656394939 2024-04-21T15:45:12.522721+00:00 19994330.275904405862 27869999.999997191131 262864330.275897920132 1 60421.656406568 2024-04-21T15:45:13.527509+00:00 19994330.275731291622 27869999.999992650002 262864330.275720238686 1 60421.656418154 2024-04-21T15:45:14.528548+00:00 19994330.275958817452 27870000.000035285950 262864330.275990396738 1 60421.656429768 2024-04-21T15:45:15.531935+00:00 19994330.276035442948 27870000.000095870346 262864330.276127636433 1 60421.656441357 2024-04-21T15:45:16.533245+00:00 19994330.276131421328 27869999.999986317009 262864330.276114046574 1 60421.656452859 2024-04-21T15:45:17.527029+00:00 19994330.275859180838 27870000.000062782317 262864330.275918275118 1 60421.656464480 2024-04-21T15:45:18.531061+00:00 19994330.276108838618 27870000.000039376318 262864330.276144504547 1 60421.656476026 2024-04-21T15:45:19.528702+00:00 19994330.276078023016 27870000.000057455152 262864330.276131778955 1 60421.656487542 2024-04-21T15:45:20.523627+00:00 19994330.275929760188 27869999.999954055995 262864330.275880098343 1 60421.656499151 2024-04-21T15:45:21.526650+00:00 19994330.276085641235 27869999.999987971038 262864330.276069909334 1 60421.656510667 2024-04-21T15:45:22.521605+00:00 19994330.275963168591 27870000.000001784414 262864330.275961250067 1 60421.656522325 2024-04-21T15:45:23.528903+00:00 19994330.275979369879 27869999.999994032085 262864330.275969713926 1 60421.656533838 2024-04-21T15:45:24.523619+00:00 19994330.275923602283 27869999.999945171177 262864330.275865077972 1 60421.656545489 2024-04-21T15:45:25.530251+00:00 19994330.275940388441 27870000.000004980713 262864330.275941669941 1 60421.656557034 2024-04-21T15:45:26.527695+00:00 19994330.275797873735 27869999.999972671270 262864330.275766849518 1 60421.656568620 2024-04-21T15:45:27.528752+00:00 19994330.276203814894 27870000.000006284565 262864330.276206403971 1 60421.656580196 2024-04-21T15:45:28.528939+00:00 19994330.276100106537 27869999.999898716807 262864330.275995135307 1 60421.656591764 2024-04-21T15:45:29.528382+00:00 19994330.276184823364 27869999.999906510115 262864330.276087641716 1 60421.656603367 2024-04-21T15:45:30.530899+00:00 19994330.275859989226 27870000.000055503100 262864330.275911778212 1 60421.656614888 2024-04-21T15:45:31.526284+00:00 19994330.275591302663 27870000.000088535249 262864330.275676161051 1 60421.656626463 2024-04-21T15:45:32.526450+00:00 19994330.276240255684 27869999.999988112599 262864330.276224672794 1 60421.656638044 2024-04-21T15:45:33.527005+00:00 19994330.275978595018 27870000.000043496490 262864330.276018410921 1 60421.656649543 2024-04-21T15:45:34.520504+00:00 19994330.276250101626 27870000.000035066158 262864330.276281476021 1 60421.656661133 2024-04-21T15:45:35.521868+00:00 19994330.275925718248 27869999.999962761998 262864330.275884777308 1 60421.656672694 2024-04-21T15:45:36.520743+00:00 19994330.276017524302 27869999.999942816794 262864330.275956630707 1 60421.656684288 2024-04-21T15:45:37.522503+00:00 19994330.276114638895 27869999.999976668507 262864330.276087611914 1 60421.656695889 2024-04-21T15:45:38.524861+00:00 19994330.275849737227 27870000.000042669475 262864330.275888711214 1 60421.656707424 2024-04-21T15:45:39.521402+00:00 19994330.276025895029 27870000.000016629696 262864330.276038825512 1 60421.656719030 2024-04-21T15:45:40.524184+00:00 19994330.276037607342 27870000.000026382506 262864330.276060283184 1 60421.656730646 2024-04-21T15:45:41.527832+00:00 19994330.275809895247 27870000.000013828278 262864330.275820016861 1 60421.656742175 2024-04-21T15:45:42.523877+00:00 19994330.275913938880 27870000.000015314668 262864330.275925576687 1 60421.656753815 2024-04-21T15:45:43.529633+00:00 19994330.276064254344 27870000.000001590699 262864330.276062130928 1 60421.656765292 2024-04-21T15:45:44.521261+00:00 19994330.275890465826 27869999.999973453581 262864330.275860220194 1 60421.656776880 2024-04-21T15:45:45.522418+00:00 19994330.276040051132 27869999.999989986420 262864330.276026338339 1 60421.656788475 2024-04-21T15:45:46.524258+00:00 19994330.276144232601 27870000.000022429973 262864330.276162981987 1 60421.656800042 2024-04-21T15:45:47.523627+00:00 19994330.276040881872 27870000.000021316111 262864330.276058495045 1 60421.656811579 2024-04-21T15:45:48.520426+00:00 19994330.275873187929 27870000.000018715858 262864330.275888204575 1 60421.656823173 2024-04-21T15:45:49.522118+00:00 19994330.276026822627 27869999.999972958118 262864330.275996088982 1 60421.656834763 2024-04-21T15:45:50.523535+00:00 19994330.275885231793 27870000.000010769814 262864330.275892287493 1 60421.656846404 2024-04-21T15:45:51.529299+00:00 19994330.276234257966 27869999.999979130924 262864330.276209712029 1 60421.656857902 2024-04-21T15:45:52.522706+00:00 19994330.276092939079 27870000.000032082200 262864330.276121318340 1 60421.656869542 2024-04-21T15:45:53.528454+00:00 19994330.275740027428 27870000.000015307218 262864330.275751650333 1 60421.656881053 2024-04-21T15:45:54.522963+00:00 19994330.276052094996 27869999.999948579818 262864330.275996983051 1 60421.656892599 2024-04-21T15:45:55.520534+00:00 19994330.275967217982 27870000.000023577362 262864330.275987088680 1 60421.656904190 2024-04-21T15:45:56.521985+00:00 19994330.275954920799 27870000.000073425472 262864330.276024669409 1 60421.656915765 2024-04-21T15:45:57.522125+00:00 19994330.275986347347 27869999.999983027577 262864330.275965660810 1 60421.656927395 2024-04-21T15:45:58.526905+00:00 19994330.276150904596 27870000.000009514391 262864330.276156723499 1 60421.656938939 2024-04-21T15:45:59.524335+00:00 19994330.276031628251 27870000.000011973083 262864330.276039898396 1 60421.656950495 2024-04-21T15:46:00.522735+00:00 19994330.275837812573 27870000.000033959746 262864330.275868088007 1 60421.656962056 2024-04-21T15:46:01.521652+00:00 19994330.275973148644 27870000.000005859882 262864330.275975316763 1 60421.656973718 2024-04-21T15:46:02.529229+00:00 19994330.276063714176 27869999.999981369823 262864330.276041388512 1 60421.656985276 2024-04-21T15:46:03.527872+00:00 19994330.275872293860 27870000.000001493841 262864330.275870084763 1 60421.656996946 2024-04-21T15:46:04.536118+00:00 19994330.276020757854 27870000.000047236681 262864330.276064306498 1 60421.657008534 2024-04-21T15:46:05.537354+00:00 19994330.275884389877 27869999.999984066933 262864330.275864750147 1 60421.657019992 2024-04-21T15:46:06.527362+00:00 19994330.276067648083 27869999.999987822026 262864330.276051759720 1 60421.657031673 2024-04-21T15:46:07.536540+00:00 19994330.275669869035 27869999.999953340739 262864330.275619506836 1 60421.657043209 2024-04-21T15:46:08.533256+00:00 19994330.275884803385 27870000.000002909452 262864330.275884032249 1 60421.657054795 2024-04-21T15:46:09.534314+00:00 19994330.275939863175 27869999.999975003302 262864330.275911152363 1 60421.657066236 2024-04-21T15:46:10.522778+00:00 19994330.276016421616 27869999.999952398241 262864330.275965124369 1 60421.657077954 2024-04-21T15:46:11.535220+00:00 19994330.275977924466 27870000.000012286007 262864330.275986492634 1 60421.657089482 2024-04-21T15:46:12.531234+00:00 19994330.275964878500 27869999.999964952469 262864330.275926142931 1 60421.657101115 2024-04-21T15:46:13.536360+00:00 19994330.276102464646 27869999.999970365316 262864330.276069134474 1 60421.657112615 2024-04-21T15:46:14.529934+00:00 19994330.275877267122 27870000.000018496066 262864330.275892078876 1 60421.657124308 2024-04-21T15:46:15.540186+00:00 19994330.276047460735 27869999.999954886734 262864330.275998651981 1 60421.657135783 2024-04-21T15:46:16.531641+00:00 19994330.276106975973 27869999.999998129904 262864330.276101410389 1 60421.657147253 2024-04-21T15:46:17.522639+00:00 19994330.275856398046 27869999.999972604215 262864330.275825321674 1 60421.657158987 2024-04-21T15:46:18.536436+00:00 19994330.275965645909 27870000.000009544194 262864330.275971472263 1 60421.657170424 2024-04-21T15:46:19.524630+00:00 19994330.276072509587 27870000.000033747405 262864330.276102542877 1 60421.657181986 2024-04-21T15:46:20.523613+00:00 19994330.276033516973 27870000.000019136816 262864330.276048958302 1 60421.657193609 2024-04-21T15:46:21.527758+00:00 19994330.276047587395 27869999.999952185899 262864330.275996088982 1 60421.657205238 2024-04-21T15:46:22.532612+00:00 19994330.275894355029 27869999.999995447695 262864330.275886088610 1 60421.657216766 2024-04-21T15:46:23.528591+00:00 19994330.275971900672 27869999.999988853931 262864330.275957047939 1 60421.657228375 2024-04-21T15:46:24.531568+00:00 19994330.276078548282 27869999.999982368201 262864330.276057213545 1 60421.657239935 2024-04-21T15:46:25.530383+00:00 19994330.276033043861 27869999.999992456287 262864330.276021808386 1 60421.657251550 2024-04-21T15:46:26.533921+00:00 19994330.276139564812 27869999.999999415129 262864330.276135265827 1 60421.657263055 2024-04-21T15:46:27.527998+00:00 19994330.276109080762 27870000.000049106777 262864330.276154488325 1 60421.657274675 2024-04-21T15:46:28.531878+00:00 19994330.275873206556 27870000.000012818724 262864330.275882333517 1 60421.657287141 2024-04-21T15:46:29.609029+00:00 19994330.275845456868 27869999.999961316586 262864330.275803089142 1 60421.657297797 2024-04-21T15:46:30.529620+00:00 19994330.275911204517 27869999.999996569008 262864330.275904089212 1 60421.657309564 2024-04-21T15:46:31.546356+00:00 19994330.275999184698 27869999.999999973923 262864330.275995463133 1 60421.657320916 2024-04-21T15:46:32.527128+00:00 19994330.276074748486 27869999.999989785254 262864330.276060819626 1 60421.657332460 2024-04-21T15:46:33.524564+00:00 19994330.275954678655 27870000.000029914081 262864330.275980889797 1 60421.657344071 2024-04-21T15:46:34.527761+00:00 19994330.275921445340 27869999.999993324280 262864330.275911062956 1 60421.657355638 2024-04-21T15:46:35.527163+00:00 19994330.276147555560 27870000.000008091331 262864330.276151955128 1 60421.657367265 2024-04-21T15:46:36.531697+00:00 19994330.276030916721 27870000.000043995678 262864330.276071220636 1 60421.657378790 2024-04-21T15:46:37.527505+00:00 19994330.275966119021 27869999.999986331910 262864330.275948733091 1 60421.657390371 2024-04-21T15:46:38.528038+00:00 19994330.275749858469 27870000.000024922192 262864330.275771081448 1 60421.657401957 2024-04-21T15:46:39.529082+00:00 19994330.275909837335 27869999.999968338758 262864330.275874495506 1 60421.657413529 2024-04-21T15:46:40.528925+00:00 19994330.275918934494 27869999.999977722764 262864330.275892943144 1 60421.657425080 2024-04-21T15:46:41.526964+00:00 19994330.276116229594 27870000.000077087432 262864330.276189625263 1 60421.657436612 2024-04-21T15:46:42.523238+00:00 19994330.275837119669 27869999.999971915036 262864330.275805354118 1 60421.657448199 2024-04-21T15:46:43.524407+00:00 19994330.275982398540 27870000.000010266900 262864330.275988966227 1 60421.657459803 2024-04-21T15:46:44.526967+00:00 19994330.275991674513 27870000.000012349337 262864330.276000320911 1 60421.657471308 2024-04-21T15:46:45.521017+00:00 19994330.276072375476 27870000.000044826418 262864330.276113510132 1 60421.657482885 2024-04-21T15:46:46.521293+00:00 19994330.275987152010 27870000.000002220273 262864330.275985658169 1 60421.657494535 2024-04-21T15:46:47.527843+00:00 19994330.275970235467 27870000.000015072525 262864330.275981605053 1 60421.657506044 2024-04-21T15:46:48.522201+00:00 19994330.275744501501 27870000.000040672719 262864330.275781482458 1 60421.657517723 2024-04-21T15:46:49.531292+00:00 19994330.276142369956 27870000.000015798956 262864330.276154458523 1 60421.657529223 2024-04-21T15:46:50.524901+00:00 19994330.275629017502 27869999.999980557710 262864330.275605887175 1 60421.657540804 2024-04-21T15:46:51.525486+00:00 19994330.276108555496 27870000.000034119934 262864330.276138991117 1 60421.657552357 2024-04-21T15:46:52.523647+00:00 19994330.275797918439 27869999.999921526760 262864330.275715768337 1 60421.657563907 2024-04-21T15:46:53.521538+00:00 19994330.276057954878 27869999.999978534877 262864330.276032805443 1 60421.657575544 2024-04-21T15:46:54.527040+00:00 19994330.275954511017 27869999.999950699508 262864330.275901526213 1 60421.657587063 2024-04-21T15:46:55.522181+00:00 19994330.275839518756 27870000.000006042421 262864330.275841861963 1 60421.657598651 2024-04-21T15:46:56.523477+00:00 19994330.275919407606 27870000.000012643635 262864330.275928348303 1 60421.657610217 2024-04-21T15:46:57.522710+00:00 19994330.276127044111 27870000.000006567687 262864330.276129901409 1 60421.657621760 2024-04-21T15:46:58.520094+00:00 19994330.275656279176 27869999.999960910529 262864330.275613486767 1 60421.657633340 2024-04-21T15:46:59.520584+00:00 19994330.276252433658 27870000.000025615096 262864330.276274383068 1 60421.657644943 2024-04-21T15:47:00.523101+00:00 19994330.275815125555 27869999.999961901456 262864330.275773346424 1 60421.657656723 2024-04-21T15:47:01.540824+00:00 19994330.276010952890 27869999.999990317971 262864330.275997579098 1 60421.657668186 2024-04-21T15:47:02.531273+00:00 19994330.275891728699 27869999.999996252358 262864330.275884270668 1 60421.657679643 2024-04-21T15:47:03.521102+00:00 19994330.276029229164 27869999.999976981431 262864330.276002526283 1 60421.657691210 2024-04-21T15:47:04.520501+00:00 19994330.276092842221 27870000.000016279519 262864330.276105403900 1 60421.657702790 2024-04-21T15:47:05.521062+00:00 19994330.276081986725 27869999.999993640929 262864330.276071935892 1 60421.657714378 2024-04-21T15:47:06.522240+00:00 19994330.275944784284 27869999.999949671328 262864330.275890767574 1 60421.657726056 2024-04-21T15:47:07.531254+00:00 19994330.276026409119 27869999.999984014779 262864330.276006728411 1 60421.657737584 2024-04-21T15:47:08.527262+00:00 19994330.275966159999 27870000.000024419278 262864330.275986880064 1 60421.657749104 2024-04-21T15:47:09.522592+00:00 19994330.275956202298 27869999.999979726970 262864330.275932252407 1 60421.657760662 2024-04-21T15:47:10.521188+00:00 19994330.276156190783 27870000.000007782131 262864330.276160269976 1 60421.657772246 2024-04-21T15:47:11.522030+00:00 19994330.276122320443 27870000.000014696270 262864330.276133328676 1 60421.657783825 2024-04-21T15:47:12.522511+00:00 19994330.275805607438 27870000.000004135072 262864330.275806069374 1 60421.657795385 2024-04-21T15:47:13.521237+00:00 19994330.276096504182 27870000.000021293759 262864330.276114076376 1 60421.657806959 2024-04-21T15:47:14.521208+00:00 19994330.275613516569 27870000.000014707446 262864330.275624543428 1 60421.657818608 2024-04-21T15:47:15.527695+00:00 19994330.276075974107 27870000.000010121614 262864330.276082396507 1 60421.657830140 2024-04-21T15:47:16.524052+00:00 19994330.276083182544 27869999.999953139573 262864330.276032626629 1 60421.657841678 2024-04-21T15:47:17.520982+00:00 19994330.275828123093 27869999.999916478992 262864330.275740921497 1 60421.657853265 2024-04-21T15:47:18.522110+00:00 19994330.276123259217 27870000.000008661300 262864330.276128232479 1 60421.657864865 2024-04-21T15:47:19.524384+00:00 19994330.275823593140 27869999.999976191670 262864330.275796085596 1 60421.657876420 2024-04-21T15:47:20.522655+00:00 19994330.275992777199 27870000.000006150454 262864330.275995224714 1 60421.657888036 2024-04-21T15:47:21.526290+00:00 19994330.275920804590 27870000.000072300434 262864330.275989413261 1 60421.657899566 2024-04-21T15:47:22.522457+00:00 19994330.275983516127 27870000.000016242266 262864330.275996059179 1 60421.657911127 2024-04-21T15:47:23.521380+00:00 19994330.276000142097 27869999.999984513968 262864330.275980949402 1 60421.657922740 2024-04-21T15:47:24.524718+00:00 19994330.275841053575 27869999.999931376427 262864330.275768727064 1 60421.657934282 2024-04-21T15:47:25.521939+00:00 19994330.275769609958 27869999.999981652945 262864330.275747567415 1 60421.657945847 2024-04-21T15:47:26.521142+00:00 19994330.276013713330 27869999.999956130981 262864330.275966137648 1 60421.657957404 2024-04-21T15:47:27.519695+00:00 19994330.276056610048 27869999.999969296157 262864330.276022225618 1 60421.657968991 2024-04-21T15:47:28.520840+00:00 19994330.276036053896 27870000.000023879111 262864330.276056230068 1 60421.657980583 2024-04-21T15:47:29.522372+00:00 19994330.276000924408 27869999.999973792583 262864330.275971025229 1 60421.657992145 2024-04-21T15:47:30.521295+00:00 19994330.276082452387 27870000.000012993813 262864330.276091754436 1 60421.658003712 2024-04-21T15:47:31.520724+00:00 19994330.275887377560 27870000.000017315149 262864330.275900989771 1 60421.658015293 2024-04-21T15:47:32.521342+00:00 19994330.276241235435 27869999.999995272607 262864330.276232808828 1 60421.658026861 2024-04-21T15:47:33.520805+00:00 19994330.276258308440 27869999.999975197017 262864330.276229828596 1 60421.658038466 2024-04-21T15:47:34.523438+00:00 19994330.275751046836 27870000.000019084662 262864330.275766432285 1 60421.658050018 2024-04-21T15:47:35.521550+00:00 19994330.276023358107 27870000.000012431294 262864330.276032090187 1 60421.658061613 2024-04-21T15:47:36.523407+00:00 19994330.276174411178 27869999.999976247549 262864330.276146948338 1 60421.658073208 2024-04-21T15:47:37.525194+00:00 19994330.275688957423 27870000.000007305294 262864330.275692552328 1 60421.658084780 2024-04-21T15:47:38.524976+00:00 19994330.275925721973 27869999.999985624105 262864330.275907665491 1 60421.658096410 2024-04-21T15:47:39.529842+00:00 19994330.276081964374 27870000.000006791204 262864330.276085078716 1 60421.658107925 2024-04-21T15:47:40.524700+00:00 19994330.275945812464 27869999.999981474131 262864330.275923579931 1 60421.658119511 2024-04-21T15:47:41.525731+00:00 19994330.276035685092 27869999.999988596886 262864330.276020586491 1 60421.658131095 2024-04-21T15:47:42.526581+00:00 19994330.275787048042 27870000.000044390559 262864330.275827765465 1 60421.658142635 2024-04-21T15:47:43.523627+00:00 19994330.275633268058 27869999.999980825931 262864330.275610417128 1 60421.658154321 2024-04-21T15:47:44.533305+00:00 19994330.276022128761 27869999.999979332089 262864330.275997757912 1 60421.658165813 2024-04-21T15:47:45.526258+00:00 19994330.276185411960 27870000.000012531877 262864330.276194244623 1 60421.658177545 2024-04-21T15:47:46.539859+00:00 19994330.275868400931 27870000.000007122755 262864330.275871813297 1 60421.658189107 2024-04-21T15:47:47.538811+00:00 19994330.275747511536 27869999.999992098659 262864330.275735914707 1 60421.658200508 2024-04-21T15:47:48.523867+00:00 19994330.276051379740 27870000.000040266663 262864330.276087939739 1 60421.658212121 2024-04-21T15:47:49.527224+00:00 19994330.275771494955 27870000.000031735748 262864330.275799542665 1 60421.658223835 2024-04-21T15:47:50.539333+00:00 19994330.276306077838 27869999.999963406473 262864330.276265799999 1 60421.658235245 2024-04-21T15:47:51.525185+00:00 19994330.275831408799 27870000.000021867454 262864330.275849580765 1 60421.658246937 2024-04-21T15:47:52.535381+00:00 19994330.275889471173 27869999.999969739467 262864330.275855541229 1 60421.658258390 2024-04-21T15:47:53.524858+00:00 19994330.276040092111 27870000.000038959086 262864330.276075363159 1 60421.658270001 2024-04-21T15:47:54.528075+00:00 19994330.275743056089 27869999.999978248030 262864330.275717616081 1 60421.658281595 2024-04-21T15:47:55.529853+00:00 19994330.276150766760 27869999.999999463558 262864330.276146531105 1 60421.658293142 2024-04-21T15:47:56.527492+00:00 19994330.276023581624 27869999.999973282218 262864330.275993168354 1 60421.658304728 2024-04-21T15:47:57.528460+00:00 19994330.275834690779 27870000.000029969960 262864330.275860965252 1 60421.658316278 2024-04-21T15:47:58.526398+00:00 19994330.275972247124 27870000.000020746142 262864330.275989294052 1 60421.658327931 2024-04-21T15:47:59.533213+00:00 19994330.276078838855 27869999.999973990023 262864330.276049137115 1 60421.658339445 2024-04-21T15:48:00.528042+00:00 19994330.275923900306 27870000.000022113323 262864330.275942325592 1 60421.658351123 2024-04-21T15:48:01.537054+00:00 19994330.276028279215 27870000.000073641539 262864330.276098221540 1 60421.658362572 2024-04-21T15:48:02.526175+00:00 19994330.276148892939 27869999.999997518957 262864330.276142716408 1 60421.658374124 2024-04-21T15:48:03.524323+00:00 19994330.275847520679 27870000.000025194138 262864330.275869011879 1 60421.658385740 2024-04-21T15:48:04.527932+00:00 19994330.276190139353 27869999.999979894608 262864330.276166319847 1 60421.658397356 2024-04-21T15:48:05.531566+00:00 19994330.275989733636 27869999.999851249158 262864330.275837302208 1 60421.658408993 2024-04-21T15:48:06.536984+00:00 19994330.275831650943 27869999.999983482063 262864330.275811433792 1 60421.658420427 2024-04-21T15:48:07.524913+00:00 19994330.276190999895 27869999.999972183257 262864330.276159495115 1 60421.658432018 2024-04-21T15:48:08.526351+00:00 19994330.276035636663 27870000.000057328492 262864330.276089280844 1 60421.658443605 2024-04-21T15:48:09.527455+00:00 19994330.275970797986 27869999.999956287444 262864330.275923371315 1 60421.658455218 2024-04-21T15:48:10.530831+00:00 19994330.276099741459 27869999.999982502311 262864330.276078552008 1 60421.658466732 2024-04-21T15:48:11.525641+00:00 19994330.275798842311 27870000.000014007092 262864330.275809168816 1 60421.658478369 2024-04-21T15:48:12.531060+00:00 19994330.276008982211 27870000.000010214746 262864330.276015520096 1 60421.658489874 2024-04-21T15:48:13.525070+00:00 19994330.276161357760 27870000.000028584152 262864330.276186227798 1 60421.658501757 2024-04-21T15:48:14.551787+00:00 19994330.275973360986 27870000.000039141625 262864330.276008784771 1 60421.658513094 2024-04-21T15:48:15.531299+00:00 19994330.275912586600 27870000.000002902001 262864330.275911778212 1 60421.658524666 2024-04-21T15:48:16.531150+00:00 19994330.275940265507 27869999.999995030463 262864330.275931596756 1 60421.658536443 2024-04-21T15:48:17.548680+00:00 19994330.276055727154 27869999.999961905181 262864330.276013940573 1 60421.658547717 2024-04-21T15:48:18.522747+00:00 19994330.276056446135 27870000.000022083521 262864330.276074826717 1 60421.658559326 2024-04-21T15:48:19.525738+00:00 19994330.275896206498 27870000.000071913004 262864330.275964438915 1 60421.658570875 2024-04-21T15:48:20.523605+00:00 19994330.275767300278 27869999.999977517873 262864330.275741130114 1 60421.658582471 2024-04-21T15:48:21.525501+00:00 19994330.276034131646 27869999.999978110194 262864330.276008546352 1 60421.658594318 2024-04-21T15:48:22.549083+00:00 19994330.275944355875 27870000.000026803464 262864330.275967448950 1 60421.658605623 2024-04-21T15:48:23.525844+00:00 19994330.275756657124 27869999.999984227121 262864330.275737196207 1 60421.658617144 2024-04-21T15:48:24.521264+00:00 19994330.275951754302 27869999.999979980290 262864330.275928020477 1 60421.658628790 2024-04-21T15:48:25.527455+00:00 19994330.276125185192 27869999.999975156039 262864330.276096642017 1 60421.658640298 2024-04-21T15:48:26.521699+00:00 19994330.276040337980 27869999.999946329743 262864330.275982975960 1 60421.658652120 2024-04-21T15:48:27.543200+00:00 19994330.275947559625 27870000.000025227666 262864330.275969088078 1 60421.658663465 2024-04-21T15:48:28.523362+00:00 19994330.276154126972 27870000.000018283725 262864330.276168733835 1 60421.658675011 2024-04-21T15:48:29.520937+00:00 19994330.276177722961 27870000.000044107437 262864330.276218146086 1 60421.658686590 2024-04-21T15:48:30.521409+00:00 19994330.276121556759 27869999.999986276031 262864330.276104152203 1 60421.658698238 2024-04-21T15:48:31.527777+00:00 19994330.275774840266 27869999.999944508076 262864330.275715649128 1 60421.658709814 2024-04-21T15:48:32.527947+00:00 19994330.276240006089 27870000.000029001385 262864330.276265323162 1 60421.658721383 2024-04-21T15:48:33.527495+00:00 19994330.275984756649 27869999.999979656190 262864330.275960713625 1 60421.658732913 2024-04-21T15:48:34.523663+00:00 19994330.276035118848 27870000.000017810613 262864330.276049256325 1 60421.658744439 2024-04-21T15:48:35.519582+00:00 19994330.275989290327 27870000.000015847385 262864330.276001453400 1 60421.658756058 2024-04-21T15:48:36.523383+00:00 19994330.275975294411 27869999.999989993870 262864330.275961577892 1 60421.658767647 2024-04-21T15:48:37.524655+00:00 19994330.276133529842 27870000.000008974224 262864330.276138812304 1 60421.658779224 2024-04-21T15:48:38.524961+00:00 19994330.275874044746 27869999.999965138733 262864330.275835484266 1 60421.658790828 2024-04-21T15:48:39.527556+00:00 19994330.276094067842 27870000.000029530376 262864330.276119917631 1 60421.658802371 2024-04-21T15:48:40.524916+00:00 19994330.276029463857 27869999.999936100096 262864330.275961875916 1 60421.658813918 2024-04-21T15:48:41.522468+00:00 19994330.276032380760 27869999.999993961304 262864330.276022642851 1 60421.658825484 2024-04-21T15:48:42.521796+00:00 19994330.275947779417 27869999.999987639487 262864330.275931715965 1 60421.658837132 2024-04-21T15:48:43.528182+00:00 19994330.276058711112 27869999.999971359968 262864330.276026368141 1 60421.658848651 2024-04-21T15:48:44.523437+00:00 19994330.275812122971 27869999.999966256320 262864330.275774687529 1 60421.658860247 2024-04-21T15:48:45.525353+00:00 19994330.276172153652 27870000.000007010996 262864330.276175469160 1 60421.658871801 2024-04-21T15:48:46.523581+00:00 19994330.275771547109 27870000.000036440790 262864330.275804311037 1 60421.658883407 2024-04-21T15:48:47.526372+00:00 19994330.276147428900 27870000.000014066696 262864330.276157796383 1 60421.658894962 2024-04-21T15:48:48.524697+00:00 19994330.275871261954 27869999.999990038574 262864330.275857627392 1 60421.658906506 2024-04-21T15:48:49.522112+00:00 19994330.276132848114 27869999.999966897070 262864330.276096045971 1 60421.658918144 2024-04-21T15:48:50.527667+00:00 19994330.275840803981 27870000.000001914799 262864330.275839030743 1 60421.658929679 2024-04-21T15:48:51.524243+00:00 19994330.275870881975 27869999.999963592738 262864330.275830775499 1 60421.658941223 2024-04-21T15:48:52.521649+00:00 19994330.275965213776 27869999.999936886132 262864330.275898396969 1 60421.658952798 2024-04-21T15:48:53.521727+00:00 19994330.276016239077 27869999.999988380820 262864330.276000916958 1 60421.658964377 2024-04-21T15:48:54.522180+00:00 19994330.276074349880 27870000.000031661242 262864330.276102304459 1 60421.658975941 2024-04-21T15:48:55.521309+00:00 19994330.275859400630 27869999.999938432127 262864330.275794148445 1 60421.658987585 2024-04-21T15:48:56.527356+00:00 19994330.276176966727 27869999.999945398420 262864330.276118665934 1 60421.658999093 2024-04-21T15:48:57.521641+00:00 19994330.276030898094 27870000.000054508448 262864330.276081711054 1 60421.659010671 2024-04-21T15:48:58.521942+00:00 19994330.275908868760 27870000.000013817102 262864330.275918990374 1 60421.659022279 2024-04-21T15:48:59.524922+00:00 19994330.276056308299 27870000.000042058527 262864330.276094675064 1 60421.659033812 2024-04-21T15:49:00.521353+00:00 19994330.275885224342 27869999.999932039529 262864330.275813579559 1 60421.659045409 2024-04-21T15:49:01.523341+00:00 19994330.275932691991 27869999.999991193414 262864330.275920182467 1 60421.659057008 2024-04-21T15:49:02.525477+00:00 19994330.276104290038 27869999.999940525740 262864330.276041120291 1 60421.659068573 2024-04-21T15:49:03.524743+00:00 19994330.275936149061 27869999.999990832061 262864330.275923281908 1 60421.659080128 2024-04-21T15:49:04.523058+00:00 19994330.276057746261 27869999.999994661659 262864330.276048719883 1 60421.659091699 2024-04-21T15:49:05.522834+00:00 19994330.276018008590 27869999.999965347350 262864330.275979638100 1 60421.659103282 2024-04-21T15:49:06.523526+00:00 19994330.275910571218 27870000.000007845461 262864330.275914728642 1 60421.659114840 2024-04-21T15:49:07.522215+00:00 19994330.276126116514 27869999.999995589256 262864330.276118010283 1 60421.659126502 2024-04-21T15:49:08.529710+00:00 19994330.276169981807 27869999.999981984496 262864330.276148289442 1 60421.659138062 2024-04-21T15:49:09.528507+00:00 19994330.275884613395 27869999.999974764884 262864330.275855660439 1 60421.659149617 2024-04-21T15:49:10.526880+00:00 19994330.276067443192 27869999.999960046262 262864330.276023775339 1 60421.659161200 2024-04-21T15:49:11.527659+00:00 19994330.275925040245 27870000.000073060393 262864330.275994420052 1 60421.659172723 2024-04-21T15:49:12.523230+00:00 19994330.276155669242 27869999.999998107553 262864330.276150077581 1 60421.659184317 2024-04-21T15:49:13.524943+00:00 19994330.275843273848 27870000.000047415495 262864330.275886982679 1 60421.659195872 2024-04-21T15:49:14.523327+00:00 19994330.276062592864 27869999.999954555184 262864330.276013433933 1 60421.659207498 2024-04-21T15:49:15.527852+00:00 19994330.275986567140 27869999.999934885651 262864330.275917768478 1 60421.659219054 2024-04-21T15:49:16.526244+00:00 19994330.275965921581 27869999.999968018383 262864330.275930255651 1 60421.659230630 2024-04-21T15:49:17.526440+00:00 19994330.275946509093 27869999.999984420836 262864330.275927215815 1 60421.659242193 2024-04-21T15:49:18.525478+00:00 19994330.276079319417 27870000.000001139939 262864330.276076763868 1 60421.659253704 2024-04-21T15:49:19.520032+00:00 19994330.276042316109 27870000.000011865050 262864330.276050478220 1 60421.659265302 2024-04-21T15:49:20.522120+00:00 19994330.276179317385 27870000.000001195818 262864330.276176810265 1 60421.659276850 2024-04-21T15:49:21.519849+00:00 19994330.275685969740 27869999.999952591956 262864330.275634855032 1 60421.659288426 2024-04-21T15:49:22.520021+00:00 19994330.275917392224 27870000.000026527792 262864330.275940209627 1 60421.659300020 2024-04-21T15:49:23.521742+00:00 19994330.276257932186 27870000.000020232052 262864330.276274472475 1 60421.659311576 2024-04-21T15:49:24.520181+00:00 19994330.275922067463 27870000.000015106052 262864330.275933474302 1 60421.659323183 2024-04-21T15:49:25.523053+00:00 19994330.276061721146 27869999.999991666526 262864330.276049673557 1 60421.659334756 2024-04-21T15:49:26.522871+00:00 19994330.275790970773 27869999.999962851405 262864330.275750130415 1 60421.659346357 2024-04-21T15:49:27.525253+00:00 19994330.275910921395 27870000.000003241003 262864330.275910466909 1 60421.659357926 2024-04-21T15:49:28.524798+00:00 19994330.275858879089 27869999.999974019825 262864330.275829195976 1 60421.659369449 2024-04-21T15:49:29.520417+00:00 19994330.276077277958 27870000.000023424625 262864330.276096999645 1 60421.659381041 2024-04-21T15:49:30.521921+00:00 19994330.275885179639 27869999.999995172024 262864330.275876641273 1 60421.659392616 2024-04-21T15:49:31.522010+00:00 19994330.275827016681 27870000.000040527433 262864330.275863856077 1 60421.659404180 2024-04-21T15:49:32.521192+00:00 19994330.275926228613 27870000.000000655651 262864330.275923192501 1 60421.659415788 2024-04-21T15:49:33.524133+00:00 19994330.276074744761 27870000.000017687678 262864330.276088744402 1 60421.659427332 2024-04-21T15:49:34.521467+00:00 19994330.275932732970 27870000.000056810677 262864330.275985836983 1 60421.659438916 2024-04-21T15:49:35.522282+00:00 19994330.276023074985 27870000.000037897378 262864330.276057302952 1 60421.659450475 2024-04-21T15:49:36.521013+00:00 19994330.276044156402 27870000.000014677644 262864330.276055127382 1 60421.659462051 2024-04-21T15:49:37.521215+00:00 19994330.276117980480 27869999.999999113381 262864330.276113390923 1 60421.659473669 2024-04-21T15:49:38.525004+00:00 19994330.276095390320 27869999.999996803701 262864330.276088505983 1 60421.659485224 2024-04-21T15:49:39.523354+00:00 19994330.275925196707 27870000.000050973147 262864330.275972455740 1 60421.659496814 2024-04-21T15:49:40.524727+00:00 19994330.275889236480 27869999.999978344887 262864330.275863885880 1 60421.659508436 2024-04-21T15:49:41.528896+00:00 19994330.276024516672 27869999.999927051365 262864330.275947868824 1 60421.659520271 2024-04-21T15:49:42.551442+00:00 19994330.275912661105 27870000.000010080636 262864330.275919049978 1 60421.659531681 2024-04-21T15:49:43.537249+00:00 19994330.276104260236 27869999.999991327524 262864330.276091903448 1 60421.659543158 2024-04-21T15:49:44.528795+00:00 19994330.275863159448 27869999.999954812229 262864330.275814294815 1 60421.659554818 2024-04-21T15:49:45.536261+00:00 19994330.276107329875 27870000.000027436763 262864330.276131093502 1 60421.659566242 2024-04-21T15:49:46.523301+00:00 19994330.275863379240 27869999.999998688698 262864330.275858372450 1 60421.659577842 2024-04-21T15:49:47.525562+00:00 19994330.276006367058 27870000.000000659376 262864330.276003330946 1 60421.659589459 2024-04-21T15:49:48.529283+00:00 19994330.275865554810 27870000.000001676381 262864330.275863528252 1 60421.659600977 2024-04-21T15:49:49.524397+00:00 19994330.276308815926 27870000.000009167939 262864330.276314288378 1 60421.659612725 2024-04-21T15:49:50.539407+00:00 19994330.275856606662 27870000.000058136880 262864330.275911062956 1 60421.659624199 2024-04-21T15:49:51.530828+00:00 19994330.276178188622 27869999.999984592199 262864330.276159077883 1 60421.659635773 2024-04-21T15:49:52.530816+00:00 19994330.275790862739 27869999.999970249832 262864330.275757431984 1 60421.659647398 2024-04-21T15:49:53.535212+00:00 19994330.276121828705 27870000.000035319477 262864330.276153445244 1 60421.659658940 2024-04-21T15:49:54.532378+00:00 19994330.276017487049 27870000.000030048192 262864330.276043832302 1 60421.659670428 2024-04-21T15:49:55.525010+00:00 19994330.275932148099 27869999.999978158623 262864330.275906622410 1 60421.659682149 2024-04-21T15:49:56.537685+00:00 19994330.276167090982 27869999.999972514808 262864330.276135921478 1 60421.659693731 2024-04-21T15:49:57.538348+00:00 19994330.276043139398 27870000.000010423362 262864330.276049882174 1 60421.659705142 2024-04-21T15:49:58.524320+00:00 19994330.275827828795 27869999.999950382859 262864330.275774508715 1 60421.659716808 2024-04-21T15:49:59.532223+00:00 19994330.276023130864 27870000.000014234334 262864330.276033669710 1 60421.659728355 2024-04-21T15:50:00.529879+00:00 19994330.275997418910 27870000.000032439828 262864330.276026159525 1 60421.659739943 2024-04-21T15:50:01.531104+00:00 19994330.275976713747 27870000.000006690621 262864330.275979697704 1 60421.659751602 2024-04-21T15:50:02.538439+00:00 19994330.276187576354 27869999.999988447875 262864330.276172310114 1 60421.659763110 2024-04-21T15:50:03.532738+00:00 19994330.276070315391 27869999.999987356365 262864330.276053994894 1 60421.659774673 2024-04-21T15:50:04.531743+00:00 19994330.275983981788 27869999.999951418489 262864330.275931715965 1 60421.659786225 2024-04-21T15:50:05.529877+00:00 19994330.275933343917 27870000.000038746744 262864330.275968402624 1 60421.659797735 2024-04-21T15:50:06.524255+00:00 19994330.276146251708 27870000.000042237341 262864330.276184797287 1 60421.659809423 2024-04-21T15:50:07.534138+00:00 19994330.276161145419 27869999.999948393553 262864330.276105821133 1 60421.659820952 2024-04-21T15:50:08.530281+00:00 19994330.275907088071 27870000.000000085682 262864330.275903493166 1 60421.659832434 2024-04-21T15:50:09.522259+00:00 19994330.276057101786 27870000.000000011176 262864330.276053398848 1 60421.659844047 2024-04-21T15:50:10.525686+00:00 19994330.276091817766 27869999.999997247010 262864330.276085376740 1 60421.659855669 2024-04-21T15:50:11.529849+00:00 19994330.276150353253 27869999.999980326742 262864330.276126980782 1 60421.659867300 2024-04-21T15:50:12.534749+00:00 19994330.276060812175 27869999.999986037612 262864330.276043176651 1 60421.659878865 2024-04-21T15:50:13.533938+00:00 19994330.275922857225 27869999.999966118485 262864330.275885283947 1 60421.659890288 2024-04-21T15:50:14.520840+00:00 19994330.276042036712 27870000.000016920269 262864330.276055276394 1 60421.659901858 2024-04-21T15:50:15.520525+00:00 19994330.275867402554 27870000.000035766512 262864330.275899469852 1 60421.659913496 2024-04-21T15:50:16.526055+00:00 19994330.276061594486 27869999.999980889261 262864330.276038795710 1 60421.659925122 2024-04-21T15:50:17.530517+00:00 19994330.276107184589 27870000.000063721091 262864330.276167213917 1 60421.659936593 2024-04-21T15:50:18.521642+00:00 19994330.276024863124 27869999.999981693923 262864330.276002883911 1 60421.659948210 2024-04-21T15:50:19.525319+00:00 19994330.275960374624 27869999.999978877604 262864330.275935560465 1 60421.659959823 2024-04-21T15:50:20.528725+00:00 19994330.276024762541 27870000.000015564263 262864330.276036620140 1 60421.659971331 2024-04-21T15:50:21.523033+00:00 19994330.275990739465 27870000.000011876225 262864330.275998890400 1 60421.659982886 2024-04-21T15:50:22.521367+00:00 19994330.275661442429 27869999.999989707023 262864330.275647461414 1 60421.659994463 2024-04-21T15:50:23.521662+00:00 19994330.276053704321 27869999.999976776540 262864330.276026785374 1 60421.660006035 2024-04-21T15:50:24.521388+00:00 19994330.276107929647 27870000.000022493303 262864330.276126742363 1 60421.660017600 2024-04-21T15:50:25.520670+00:00 19994330.275884669274 27869999.999983813614 262864330.275864779949 1 60421.660029196 2024-04-21T15:50:26.522505+00:00 19994330.276027034968 27870000.000008262694 262864330.276031583548 1 60421.660040747 2024-04-21T15:50:27.520545+00:00 19994330.276031192392 27869999.999972146004 262864330.275999635458 1 60421.660052357 2024-04-21T15:50:28.523619+00:00 19994330.276258382946 27870000.000003125519 262864330.276257812977 1 60421.660063904 2024-04-21T15:50:29.521313+00:00 19994330.275718811899 27869999.999984614551 262864330.275699734688 1 60421.660075545 2024-04-21T15:50:30.527085+00:00 19994330.276078008115 27870000.000001151115 262864330.276075482368 1 60421.660087056 2024-04-21T15:50:31.521655+00:00 19994330.275927733630 27869999.999953620136 262864330.275877654552 1 60421.660098645 2024-04-21T15:50:32.522965+00:00 19994330.275928679854 27870000.000004984438 262864330.275929957628 1 60421.660110209 2024-04-21T15:50:33.522052+00:00 19994330.275819990784 27870000.000032790005 262864330.275849074125 1 60421.660121779 2024-04-21T15:50:34.521710+00:00 19994330.276086762547 27870000.000021990389 262864330.276105046272 1 60421.660133389 2024-04-21T15:50:35.524803+00:00 19994330.276019793004 27870000.000014457852 262864330.276030540466 1 60421.660144950 2024-04-21T15:50:36.523671+00:00 19994330.275867275894 27869999.999998550862 262864330.275862127542 1 60421.660156522 2024-04-21T15:50:37.523476+00:00 19994330.275752052665 27870000.000012718141 262864330.275761067867 1 60421.660168145 2024-04-21T15:50:38.527741+00:00 19994330.275984276086 27869999.999968618155 262864330.275949209929 1 60421.660179670 2024-04-21T15:50:39.523506+00:00 19994330.276339728385 27870000.000034183264 262864330.276370227337 1 60421.660191257 2024-04-21T15:50:40.524555+00:00 19994330.275868657976 27869999.999991390854 262864330.275856345892 1 60421.660202813 2024-04-21T15:50:41.523058+00:00 19994330.276015635580 27869999.999944996089 262864330.275956928730 1 60421.660214388 2024-04-21T15:50:42.523135+00:00 19994330.275873653591 27870000.000055048615 262864330.275925010443 1 60421.660225988 2024-04-21T15:50:43.525408+00:00 19994330.275880731642 27869999.999954298139 262864330.275831311941 1 60421.660237537 2024-04-21T15:50:44.523183+00:00 19994330.276079215109 27869999.999997466803 262864330.276072978973 1 60421.660249121 2024-04-21T15:50:45.524035+00:00 19994330.276077851653 27870000.000008273870 262864330.276082456112 1 60421.660260746 2024-04-21T15:50:46.528476+00:00 19994330.275925483555 27870000.000017855316 262864330.275939643383 1 60421.660272414 2024-04-21T15:50:47.536580+00:00 19994330.276039067656 27870000.000014740974 262864330.276050120592 1 60421.660283908 2024-04-21T15:50:48.529679+00:00 19994330.275782208890 27870000.000025119632 262864330.275803625584 1 60421.660295626 2024-04-21T15:50:49.542114+00:00 19994330.276079654694 27869999.999995876104 262864330.276071846485 1 60421.660307053 2024-04-21T15:50:50.529423+00:00 19994330.276325292885 27870000.000018373132 262864330.276339948177 1 60421.660318566 2024-04-21T15:50:51.524081+00:00 19994330.275588151067 27869999.999962512404 262864330.275546967983 1 60421.660330142 2024-04-21T15:50:52.524267+00:00 19994330.276112128049 27870000.000015921891 262864330.276124358177 1 60421.660341746 2024-04-21T15:50:53.526893+00:00 19994330.275965236127 27870000.000020060688 262864330.275981605053 1 60421.660353459 2024-04-21T15:50:54.538869+00:00 19994330.275871045887 27870000.000010218471 262864330.275877565145 1 60421.660364898 2024-04-21T15:50:55.527158+00:00 19994330.276029698551 27869999.999944187701 262864330.275970190763 1 60421.660376492 2024-04-21T15:50:56.528922+00:00 19994330.275998633355 27870000.000011891127 262864330.276006817818 1 60421.660388063 2024-04-21T15:50:57.528624+00:00 19994330.276193376631 27869999.999990303069 262864330.276179999113 1 60421.660399619 2024-04-21T15:50:58.527082+00:00 19994330.275876339525 27869999.999970983714 262864330.275843620300 1 60421.660411274 2024-04-21T15:50:59.534051+00:00 19994330.276114366949 27870000.000027194619 262864330.276137858629 1 60421.660422861 2024-04-21T15:51:00.535204+00:00 19994330.275957267731 27869999.999968133867 262864330.275921702385 1 60421.660434590 2024-04-21T15:51:01.548568+00:00 19994330.276048365980 27869999.999996408820 262864330.276041090488 1 60421.660445896 2024-04-21T15:51:02.525421+00:00 19994330.276088576764 27870000.000029344112 262864330.276114225388 1 60421.660457514 2024-04-21T15:51:03.529217+00:00 19994330.276020638645 27869999.999988734722 262864330.276005685329 1 60421.660469063 2024-04-21T15:51:04.527013+00:00 19994330.275706995279 27870000.000014640391 262864330.275717943907 1 60421.660480635 2024-04-21T15:51:05.526858+00:00 19994330.275891583413 27869999.999974343926 262864330.275862216949 1 60421.660492207 2024-04-21T15:51:06.526717+00:00 19994330.276118703187 27870000.000033672899 262864330.276148676872 1 60421.660503794 2024-04-21T15:51:07.527759+00:00 19994330.275887720287 27869999.999983303249 262864330.275867342949 1 60421.660515341 2024-04-21T15:51:08.525485+00:00 19994330.276055812836 27870000.000036116689 262864330.276088237762 1 60421.660526986 2024-04-21T15:51:09.531577+00:00 19994330.276040591300 27869999.999992847443 262864330.276029735804 1 60421.660538447 2024-04-21T15:51:10.521793+00:00 19994330.276041422039 27869999.999949149787 262864330.275986880064 1 60421.660550105 2024-04-21T15:51:11.529086+00:00 19994330.275808725506 27869999.999975010753 262864330.275780051947 1 60421.660561635 2024-04-21T15:51:12.525245+00:00 19994330.276144288480 27869999.999913893640 262864330.276054501534 1 60421.660573283 2024-04-21T15:51:13.531647+00:00 19994330.275911703706 27870000.000025078654 262864330.275933086872 1 60421.660584802 2024-04-21T15:51:14.526927+00:00 19994330.275807347149 27869999.999966964126 262864330.275770634413 1 60421.660596386 2024-04-21T15:51:15.527695+00:00 19994330.276103697717 27869999.999988168478 262864330.276088178158 1 60421.660607954 2024-04-21T15:51:16.527234+00:00 19994330.276136506349 27869999.999974545091 262864330.276107370853 1 60421.660619470 2024-04-21T15:51:17.522222+00:00 19994330.276127081364 27870000.000013247132 262864330.276136606932 1 60421.660631035 2024-04-21T15:51:18.521458+00:00 19994330.275707323104 27869999.999970529228 262864330.275674164295 1 60421.660642632 2024-04-21T15:51:19.523441+00:00 19994330.275887701660 27869999.999950964004 262864330.275834977627 1 60421.660654190 2024-04-21T15:51:20.522026+00:00 19994330.276146259159 27870000.000002775341 262864330.276145339012 1 60421.660665789 2024-04-21T15:51:21.524139+00:00 19994330.276234719902 27869999.999989572912 262864330.276220589876 1 60421.660677348 2024-04-21T15:51:22.522842+00:00 19994330.275928813964 27870000.000002153218 262864330.275927275419 1 60421.660688922 2024-04-21T15:51:23.522893+00:00 19994330.276129174978 27869999.999976724386 262864330.276102215052 1 60421.660700494 2024-04-21T15:51:24.522667+00:00 19994330.275848664343 27870000.000010434538 262864330.275855392218 1 60421.660712061 2024-04-21T15:51:25.522010+00:00 19994330.275847211480 27870000.000015750527 262864330.275859236717 1 60421.660723766 2024-04-21T15:51:26.533373+00:00 19994330.276102680713 27870000.000002916902 262864330.276101917028 1 60421.660735232 2024-04-21T15:51:27.524047+00:00 19994330.275808736682 27869999.999946173280 262864330.275751233101 1 60421.660746850 2024-04-21T15:51:28.527835+00:00 19994330.275870390236 27870000.000038065016 262864330.275904744864 1 60421.660758417 2024-04-21T15:51:29.527254+00:00 19994330.275952983648 27870000.000012140721 262864330.275961428881 1 60421.660770092 2024-04-21T15:51:30.535966+00:00 19994330.276062242687 27869999.999989304692 262864330.276047855616 1 60421.660781624 2024-04-21T15:51:31.532315+00:00 19994330.276177305728 27870000.000025417656 262864330.276199042797 1 60421.660793154 2024-04-21T15:51:32.528448+00:00 19994330.276018235832 27869999.999989639968 262864330.276004165411 1 60421.660804910 2024-04-21T15:51:33.544213+00:00 19994330.275984074920 27870000.000012334436 262864330.275992721319 1 60421.660816309 2024-04-21T15:51:34.529090+00:00 19994330.276054374874 27869999.999990504235 262864330.276041179895 1 60421.660827889 2024-04-21T15:51:35.529613+00:00 19994330.275981366634 27870000.000051427633 262864330.276029109955 1 60421.660839442 2024-04-21T15:51:36.527782+00:00 19994330.275902926922 27869999.999990452081 262864330.275889694691 1 60421.660851019 2024-04-21T15:51:37.528030+00:00 19994330.275863889605 27869999.999983187765 262864330.275843381882 1 60421.660862715 2024-04-21T15:51:38.538560+00:00 19994330.275810386986 27870000.000002298504 262864330.275808990002 1 60421.660874180 2024-04-21T15:51:39.529132+00:00 19994330.275913298130 27870000.000031780452 262864330.275941371918 1 60421.660885683 2024-04-21T15:51:40.522986+00:00 19994330.276128560305 27869999.999981869012 262864330.276106745005 1 60421.660897301 2024-04-21T15:51:41.526751+00:00 19994330.275885771960 27870000.000019378960 262864330.275901436806 1 60421.660908881 2024-04-21T15:51:42.527313+00:00 19994330.276116024703 27870000.000002969056 262864330.276115298271 1 60421.660920535 2024-04-21T15:51:43.534251+00:00 19994330.275932215154 27869999.999997615814 262864330.275926142931 1 60421.660932095 2024-04-21T15:51:44.533002+00:00 19994330.275910992175 27869999.999959178269 262864330.275866478682 1 60421.660943600 2024-04-21T15:51:45.527072+00:00 19994330.275993701071 27870000.000027250499 262864330.276017248631 1 60421.660955195 2024-04-21T15:51:46.528869+00:00 19994330.275802589953 27869999.999994259328 262864330.275793135166 1 60421.660966766 2024-04-21T15:51:47.528570+00:00 19994330.276147227734 27870000.000013649464 262864330.276157170534 1 60421.660978306 2024-04-21T15:51:48.525611+00:00 19994330.276092112064 27869999.999975781888 262864330.276064187288 1 60421.660989949 2024-04-21T15:51:49.531647+00:00 19994330.275951955467 27869999.999990895391 262864330.275939136744 1 60421.661001509 2024-04-21T15:51:50.530348+00:00 19994330.276114769280 27869999.999998997897 262864330.276110053062 1 60421.661013048 2024-04-21T15:51:51.527327+00:00 19994330.275853145868 27870000.000002931803 262864330.275852382183 1 60421.661024546 2024-04-21T15:51:52.520781+00:00 19994330.276135891676 27869999.999955240637 262864330.276087433100 1 60421.661036201 2024-04-21T15:51:53.527741+00:00 19994330.275930203497 27870000.000009536743 262864330.275936037302 1 60421.661047715 2024-04-21T15:51:54.522559+00:00 19994330.275949627161 27870000.000021547079 262864330.275967478752 1 60421.661059297 2024-04-21T15:51:55.523254+00:00 19994330.275897197425 27870000.000010497868 262864330.275903999805 1 60421.661071113 2024-04-21T15:51:56.544174+00:00 19994330.276216942817 27869999.999980345368 262864330.276193588972 1 60421.661082517 2024-04-21T15:51:57.529506+00:00 19994330.275789789855 27869999.999937403947 262864330.275723516941 1 60421.661094089 2024-04-21T15:51:58.529310+00:00 19994330.276256613433 27870000.000008229166 262864330.276261150837 1 60421.661105714 2024-04-21T15:51:59.533656+00:00 19994330.275858681649 27869999.999988108873 262864330.275843083858 1 60421.661117253 2024-04-21T15:52:00.530687+00:00 19994330.275929696858 27869999.999986786395 262864330.275912791491 1 60421.661128913 2024-04-21T15:52:01.538049+00:00 19994330.275981843472 27870000.000002447516 262864330.275980591774 1 60421.661140441 2024-04-21T15:52:02.534097+00:00 19994330.275950357318 27870000.000040955842 262864330.275987625122 1 60421.661152037 2024-04-21T15:52:03.536031+00:00 19994330.275936141610 27869999.999996539205 262864330.275928974152 1 60421.661163520 2024-04-21T15:52:04.528142+00:00 19994330.275923468173 27870000.000022273511 262864330.275942027569 1 60421.661175085 2024-04-21T15:52:05.527387+00:00 19994330.275935560465 27870000.000033412129 262864330.275965273380 1 60421.661186697 2024-04-21T15:52:06.530638+00:00 19994330.275912925601 27870000.000032313168 262864330.275941550732 1 60421.661198216 2024-04-21T15:52:07.525879+00:00 19994330.275957804173 27870000.000075247139 262864330.276029348373 1 60421.661209828 2024-04-21T15:52:08.529138+00:00 19994330.276055064052 27869999.999967534095 262864330.276018917561 1 60421.661221421 2024-04-21T15:52:09.530748+00:00 19994330.276183389127 27870000.000067371875 262864330.276247084141 1 60421.661233016 2024-04-21T15:52:10.532610+00:00 19994330.275898605585 27869999.999975785613 262864330.275870710611 1 60421.661244509 2024-04-21T15:52:11.525543+00:00 19994330.276033315808 27869999.999965969473 262864330.275995582342 1 60421.661256135 2024-04-21T15:52:12.530104+00:00 19994330.276124838740 27869999.999990101904 262864330.276111245155 1 60421.661267695 2024-04-21T15:52:13.528895+00:00 19994330.275948125869 27870000.000025782734 262864330.275970220566 1 60421.661279759 2024-04-21T15:52:14.571166+00:00 19994330.275997649878 27869999.999999996275 262864330.275993943214 1 60421.661290799 2024-04-21T15:52:15.525055+00:00 19994330.276208944619 27870000.000006891787 262864330.276212126017 1 60421.661302343 2024-04-21T15:52:16.522390+00:00 19994330.276081886142 27870000.000018313527 262864330.276096493006 1 60421.661313921 2024-04-21T15:52:17.522779+00:00 19994330.275949154049 27869999.999915797263 262864330.275861263275 1 60421.661325489 2024-04-21T15:52:18.522226+00:00 19994330.275789495558 27869999.999978806823 262864330.275764614344 1 60421.661337130 2024-04-21T15:52:19.528041+00:00 19994330.275928720832 27870000.000019419938 262864330.275944471359 1 60421.661348725 2024-04-21T15:52:20.529866+00:00 19994330.275946944952 27870000.000020273030 262864330.275963515043 1 60421.661360231 2024-04-21T15:52:21.523992+00:00 19994330.275999315083 27869999.999970469624 262864330.275966078043 1 60421.661371860 2024-04-21T15:52:22.528663+00:00 19994330.275746546686 27869999.999955479056 262864330.275698333979 1 60421.661383356 2024-04-21T15:52:23.521945+00:00 19994330.275858506560 27869999.999981701374 262864330.275836527348 1 60421.661394943 2024-04-21T15:52:24.523102+00:00 19994330.276022359729 27870000.000042628497 262864330.276061296463 1 60421.661406586 2024-04-21T15:52:25.529028+00:00 19994330.276122219861 27869999.999977923930 262864330.276096433401 1 60421.661418102 2024-04-21T15:52:26.523996+00:00 19994330.276013888419 27870000.000003635883 262864330.276013821363 1 60421.661429845 2024-04-21T15:52:27.538602+00:00 19994330.276055142283 27870000.000016056001 262864330.276067495346 1 60421.661441280 2024-04-21T15:52:28.526563+00:00 19994330.276070464402 27870000.000011127442 262864330.276077896357 1 60421.661452831 2024-04-21T15:52:29.524594+00:00 19994330.276007831097 27870000.000026196241 262864330.276030331850 1 60421.661464383 2024-04-21T15:52:30.522735+00:00 19994330.275959104300 27870000.000019326806 262864330.275974720716 1 60421.661475969 2024-04-21T15:52:31.523739+00:00 19994330.276023019105 27870000.000033646822 262864330.276052981615 1 60421.661487539 2024-04-21T15:52:32.523407+00:00 19994330.275997139513 27870000.000023849308 262864330.276017278433 1 60421.661499086 2024-04-21T15:52:33.521066+00:00 19994330.275999087840 27869999.999987021089 262864330.275982409716 1 60421.661510768 2024-04-21T15:52:34.530346+00:00 19994330.275906041265 27869999.999986428767 262864330.275888800621 1 60421.661522280 2024-04-21T15:52:35.525036+00:00 19994330.275810208172 27870000.000003520399 262864330.275810033083 1 60421.661533822 2024-04-21T15:52:36.522234+00:00 19994330.276033174247 27870000.000051114708 262864330.276080578566 1 60421.661545387 2024-04-21T15:52:37.521377+00:00 19994330.275878719985 27869999.999974679202 262864330.275849699974 1 60421.661557107 2024-04-21T15:52:38.534014+00:00 19994330.275956343859 27870000.000019531697 262864330.275972157717 1 60421.661568599 2024-04-21T15:52:39.526991+00:00 19994330.275981497020 27870000.000040058047 262864330.276017844677 1 60421.661580106 2024-04-21T15:52:40.521163+00:00 19994330.275914400816 27869999.999948311597 262864330.275859028101 1 60421.661591709 2024-04-21T15:52:41.523653+00:00 19994330.276139292866 27869999.999970354140 262864330.276105940342 1 60421.661603318 2024-04-21T15:52:42.526681+00:00 19994330.275838110596 27869999.999967161566 262864330.275801569223 1 60421.661614838 2024-04-21T15:52:43.522011+00:00 19994330.275988496840 27869999.999986656010 262864330.275971442461 1 60421.661626406 2024-04-21T15:52:44.521435+00:00 19994330.276188194752 27870000.000014420599 262864330.276198923588 1 60421.661637994 2024-04-21T15:52:45.522702+00:00 19994330.276055883616 27870000.000015903264 262864330.276068091393 1 60421.661649591 2024-04-21T15:52:46.524653+00:00 19994330.275934446603 27870000.000021945685 262864330.275952696800 1 60421.661661225 2024-04-21T15:52:47.529846+00:00 19994330.276050213724 27870000.000019326806 262864330.276065826416 1 60421.661672738 2024-04-21T15:52:48.524554+00:00 19994330.276129093021 27870000.000008981675 262864330.276134371758 1 60421.661684370 2024-04-21T15:52:49.529565+00:00 19994330.275856930763 27869999.999970156699 262864330.275823414326 1 60421.661695912 2024-04-21T15:52:50.526857+00:00 19994330.276074886322 27870000.000003349036 262864330.276074528694 1 60421.661707464 2024-04-21T15:52:51.524890+00:00 19994330.276074063033 27870000.000011269003 262864330.276081621647 1 60421.661719092 2024-04-21T15:52:52.529519+00:00 19994330.276188630611 27869999.999961130321 262864330.276146084070 1 60421.661730696 2024-04-21T15:52:53.532097+00:00 19994330.275946024805 27870000.000028155744 262864330.275970488787 1 60421.661742279 2024-04-21T15:52:54.532939+00:00 19994330.275986514986 27870000.000049337745 262864330.276032179594 1 60421.661753832 2024-04-21T15:52:55.531070+00:00 19994330.275985825807 27870000.000049632043 262864330.276031762362 1 60421.661765311 2024-04-21T15:52:56.522899+00:00 19994330.276020433754 27870000.000008966774 262864330.276025712490 1 60421.661777065 2024-04-21T15:52:57.538414+00:00 19994330.275871925056 27870000.000013582408 262864330.275881826878 1 60421.661788694 2024-04-21T15:52:58.543109+00:00 19994330.275990344584 27870000.000017583370 262864330.276004225016 1 60421.661800172 2024-04-21T15:52:59.534838+00:00 19994330.275948971510 27869999.999988056719 262864330.275933325291 1 60421.661811682 2024-04-21T15:53:00.529370+00:00 19994330.276102308184 27869999.999999530613 262864330.276098132133 1 60421.661823296 2024-04-21T15:53:01.532738+00:00 19994330.276043228805 27869999.999991293997 262864330.276030838490 1 60421.661834756 2024-04-21T15:53:02.522949+00:00 19994330.275865845382 27870000.000013381243 262864330.275875538588 1 60421.661846338 2024-04-21T15:53:03.523566+00:00 19994330.276046440005 27869999.999967388809 262864330.276010155678 1 60421.661857885 2024-04-21T15:53:04.521241+00:00 19994330.276004929096 27870000.000057414174 262864330.276058644056 1 60421.661869495 2024-04-21T15:53:05.524364+00:00 19994330.275795385242 27870000.000032294542 262864330.275824010372 1 60421.661881039 2024-04-21T15:53:06.521742+00:00 19994330.275992680341 27870000.000015392900 262864330.276004374027 1 60421.661892625 2024-04-21T15:53:07.522752+00:00 19994330.275977738202 27870000.000034712255 262864330.276008754969 1 60421.661904205 2024-04-21T15:53:08.523326+00:00 19994330.275971911848 27869999.999974291772 262864330.275942504406 1 60421.661915782 2024-04-21T15:53:09.523567+00:00 19994330.276102889329 27870000.000013183802 262864330.276112377644 1 60421.661927363 2024-04-21T15:53:10.524192+00:00 19994330.275935590267 27870000.000014148653 262864330.275946050882 1 60421.661938962 2024-04-21T15:53:11.526285+00:00 19994330.276034720242 27869999.999961975962 262864330.275992989540 1 60421.661950482 2024-04-21T15:53:12.521657+00:00 19994330.275956176221 27869999.999980095774 262864330.275932580233 1 60421.661962078 2024-04-21T15:53:13.523543+00:00 19994330.275998380035 27869999.999994274229 262864330.275988966227 1 60421.661973615 2024-04-21T15:53:14.520367+00:00 19994330.275902640074 27869999.999995309860 262864330.275894254446 1 60421.661985287 2024-04-21T15:53:15.528803+00:00 19994330.276036828756 27869999.999982900918 262864330.276016026735 1 60421.661996875 2024-04-21T15:53:16.530016+00:00 19994330.275900866836 27869999.999961994588 262864330.275859177113 1 60421.662008665 2024-04-21T15:53:17.548604+00:00 19994330.276062604040 27870000.000033434480 262864330.276092350483 1 60421.662020043 2024-04-21T15:53:18.531654+00:00 19994330.275806363672 27870000.000001359731 262864330.275804042816 1 60421.662031584 2024-04-21T15:53:19.528902+00:00 19994330.276011418551 27870000.000016305596 262864330.276024013758 1 60421.662043151 2024-04-21T15:53:20.528180+00:00 19994330.275835059583 27869999.999970421195 262864330.275801807642 1 60421.662054738 2024-04-21T15:53:21.529349+00:00 19994330.276079844683 27869999.999964758754 262864330.276040911674 1 60421.662066245 2024-04-21T15:53:22.523506+00:00 19994330.275956064463 27869999.999959535897 262864330.275911897421 1 60421.662077800 2024-04-21T15:53:23.521934+00:00 19994330.275986082852 27870000.000002719462 262864330.275985091925 1 60421.662089537 2024-04-21T15:53:24.536025+00:00 19994330.276051171124 27869999.999998997897 262864330.276046454906 1 60421.662101021 2024-04-21T15:53:25.528165+00:00 19994330.275867138058 27870000.000053200871 262864330.275916635990 1 60421.662112752 2024-04-21T15:53:26.541726+00:00 19994330.276079695672 27870000.000010289252 262864330.276086270809 1 60421.662124182 2024-04-21T15:53:27.529278+00:00 19994330.276068318635 27869999.999960970134 262864330.276025593281 1 60421.662135697 2024-04-21T15:53:28.524233+00:00 19994330.276154529303 27869999.999895036221 262864330.276045858860 1 60421.662147394 2024-04-21T15:53:29.534858+00:00 19994330.275864019990 27870000.000005573034 262864330.275865912437 1 60421.662158861 2024-04-21T15:53:30.525551+00:00 19994330.276046972722 27869999.999946199358 262864330.275989472866 1 60421.662170461 2024-04-21T15:53:31.527873+00:00 19994330.275953277946 27870000.000037789345 262864330.275987386703 1 60421.662182121 2024-04-21T15:53:32.535235+00:00 19994330.276028472930 27869999.999994423240 262864330.276019215584 1 60421.662193699 2024-04-21T15:53:33.535556+00:00 19994330.276135593653 27870000.000041715801 262864330.276173621416 1 60421.662205272 2024-04-21T15:53:34.535535+00:00 19994330.275992512703 27869999.999988708645 262864330.275977522135 1 60421.662216818 2024-04-21T15:53:35.533110+00:00 19994330.275755904615 27869999.999962549657 262864330.275714755058 1 60421.662228454 2024-04-21T15:53:36.538432+00:00 19994330.275901563466 27869999.999987401068 262864330.275885254145 1 60421.662239928 2024-04-21T15:53:37.529813+00:00 19994330.276018574834 27869999.999964252114 262864330.275979101658 1 60421.662251526 2024-04-21T15:53:38.531842+00:00 19994330.276058282703 27870000.000020548701 262864330.276075154543 1 60421.662263317 2024-04-21T15:53:39.550569+00:00 19994330.275990754366 27869999.999912604690 262864330.275899678469 1 60421.662274619 2024-04-21T15:53:40.527055+00:00 19994330.276084840298 27870000.000039245933 262864330.276120394468 1 60421.662286201 2024-04-21T15:53:41.527787+00:00 19994330.275939043611 27870000.000028759241 262864330.275964111090 1 60421.662297739 2024-04-21T15:53:42.524666+00:00 19994330.276024032384 27869999.999997295439 262864330.276017636061 1 60421.662309401 2024-04-21T15:53:43.532226+00:00 19994330.275985345244 27870000.000024527311 262864330.276006162167 1 60421.662320977 2024-04-21T15:53:44.532389+00:00 19994330.276035420597 27870000.000001810491 262864330.276033550501 1 60421.662332573 2024-04-21T15:53:45.534326+00:00 19994330.275946110487 27869999.999986905605 262864330.275929331779 1 60421.662344079 2024-04-21T15:53:46.528458+00:00 19994330.275959108025 27869999.999972298741 262864330.275927692652 1 60421.662355636 2024-04-21T15:53:47.526996+00:00 19994330.276003308594 27869999.999958157539 262864330.275957763195 1 60421.662367267 2024-04-21T15:53:48.531840+00:00 19994330.276015389711 27870000.000005248934 262864330.276016950607 1 60421.662378768 2024-04-21T15:53:49.525552+00:00 19994330.276359364390 27870000.000004347414 262864330.276360034943 1 60421.662390375 2024-04-21T15:53:50.528377+00:00 19994330.275891304016 27869999.999995026737 262864330.275882631540 1 60421.662402005 2024-04-21T15:53:51.533263+00:00 19994330.276012290269 27870000.000019736588 262864330.276028335094 1 60421.662413672 2024-04-21T15:53:52.541228+00:00 19994330.275886494666 27869999.999987304211 262864330.275870114565 1 60421.662425112 2024-04-21T15:53:53.529689+00:00 19994330.275848243386 27870000.000009343028 262864330.275853902102 1 60421.662436620 2024-04-21T15:53:54.524012+00:00 19994330.275872651488 27869999.999976232648 262864330.275845170021 1 60421.662448209 2024-04-21T15:53:55.525235+00:00 19994330.276102650911 27870000.000097800046 262864330.276196777821 1 60421.662460072 2024-04-21T15:53:56.550170+00:00 19994330.275829110295 27869999.999953035265 262864330.275778442621 1 60421.662471371 2024-04-21T15:53:57.526470+00:00 19994330.275983169675 27869999.999979365617 262864330.275958836079 1 60421.662483156 2024-04-21T15:53:58.544648+00:00 19994330.275963298976 27870000.000051844865 262864330.276011466980 1 60421.662494622 2024-04-21T15:53:59.535309+00:00 19994330.276042334735 27870000.000015463680 262864330.276054114103 1 60421.662506082 2024-04-21T15:54:00.525516+00:00 19994330.276001255959 27870000.000023320317 262864330.276020854712 1 60421.662517733 2024-04-21T15:54:01.532115+00:00 19994330.275923449546 27870000.000073358417 262864330.275993138552 1 60421.662529291 2024-04-21T15:54:02.530747+00:00 19994330.275752235204 27870000.000031854957 262864330.275780409575 1 60421.662540872 2024-04-21T15:54:03.531321+00:00 19994330.276109445840 27870000.000011347234 262864330.276117116213 1 60421.662552469 2024-04-21T15:54:04.533311+00:00 19994330.276023048908 27869999.999970786273 262864330.275990158319 1 60421.662564030 2024-04-21T15:54:05.532207+00:00 19994330.276117850095 27869999.999984268099 262864330.276098430157 1 60421.662575577 2024-04-21T15:54:06.529851+00:00 19994330.275974798948 27869999.999988000840 262864330.275959104300 1 60421.662587179 2024-04-21T15:54:07.532256+00:00 19994330.275895640254 27870000.000006318092 262864330.275898277760 1 60421.662598699 2024-04-21T15:54:08.527641+00:00 19994330.275993753225 27869999.999958101660 262864330.275948166847 1 60421.662610308 2024-04-21T15:54:09.530627+00:00 19994330.275973912328 27869999.999998357147 262864330.275968581438 1 60421.662621947 2024-04-21T15:54:10.536227+00:00 19994330.276107545942 27870000.000013742596 262864330.276117593050 1 60421.662633509 2024-04-21T15:54:11.535167+00:00 19994330.275821279734 27870000.000007268041 262864330.275824844837 1 60421.662645004 2024-04-21T15:54:12.528364+00:00 19994330.276028413326 27869999.999993700534 262864330.276018440723 1 60421.662656619 2024-04-21T15:54:13.531909+00:00 19994330.275972612202 27870000.000058151782 262864330.276027053595 1 60421.662668135 2024-04-21T15:54:14.526814+00:00 19994330.275903195143 27870000.000022247434 262864330.275921732187 1 60421.662679712 2024-04-21T15:54:15.527107+00:00 19994330.276015538722 27870000.000012408942 262864330.276024252176 1 60421.662691355 2024-04-21T15:54:16.533075+00:00 19994330.276078656316 27869999.999991044402 262864330.276066005230 1 60421.662702831 2024-04-21T15:54:17.524547+00:00 19994330.276075977832 27870000.000027820468 262864330.276100128889 1 60421.662714421 2024-04-21T15:54:18.525956+00:00 19994330.275930669159 27869999.999996040016 262864330.275923013687 1 60421.662726000 2024-04-21T15:54:19.526417+00:00 19994330.275885626674 27870000.000009067357 262864330.275891005993 1 60421.662737556 2024-04-21T15:54:20.524859+00:00 19994330.276081226766 27869999.999991711229 262864330.276069253683 1 60421.662749103 2024-04-21T15:54:21.522503+00:00 19994330.275954443961 27870000.000026125461 262864330.275976896286 1 60421.662760711 2024-04-21T15:54:22.525475+00:00 19994330.275850892067 27870000.000068757683 262864330.275915950537 1 60421.662772336 2024-04-21T15:54:23.529783+00:00 19994330.276149950922 27870000.000012014061 262864330.276158273220 1 60421.662783824 2024-04-21T15:54:24.522389+00:00 19994330.275801151991 27869999.999918390065 262864330.275715857744 1 60421.662795463 2024-04-21T15:54:25.527948+00:00 19994330.275963015854 27869999.999996036291 262864330.275955349207 1 60421.662807073 2024-04-21T15:54:26.531057+00:00 19994330.276042614132 27870000.000016935170 262864330.276055842638 1 60421.662818552 2024-04-21T15:54:27.522922+00:00 19994330.276111740619 27870000.000034939498 262864330.276142984629 1 60421.662830230 2024-04-21T15:54:28.531889+00:00 19994330.275986466557 27870000.000015828758 262864330.275998592377 1 60421.662841708 2024-04-21T15:54:29.523621+00:00 19994330.275942523032 27870000.000011935830 262864330.275950759649 1 60421.662853271 2024-04-21T15:54:30.522592+00:00 19994330.276046518236 27870000.000017583370 262864330.276060402393 1 60421.662864835 2024-04-21T15:54:31.521780+00:00 19994330.276110704988 27869999.999996501952 262864330.276103526354 1 60421.662876476 2024-04-21T15:54:32.527503+00:00 19994330.275737911463 27869999.999956712127 262864330.275690943003 1 60421.662888033 2024-04-21T15:54:33.526031+00:00 19994330.275990832597 27870000.000030115247 262864330.276017248631 1 60421.662899555 2024-04-21T15:54:34.521562+00:00 19994330.276083253324 27870000.000010762364 262864330.276090323925 1 60421.662911248 2024-04-21T15:54:35.531877+00:00 19994330.275988399982 27870000.000038266182 262864330.276022970676 1 60421.662922757 2024-04-21T15:54:36.526194+00:00 19994330.275880899280 27870000.000029716641 262864330.275906920433 1 60421.662934304 2024-04-21T15:54:37.523891+00:00 19994330.276096310467 27869999.999962322414 262864330.276054948568 1 60421.662945834 2024-04-21T15:54:38.520087+00:00 19994330.276031129062 27870000.000024046749 262864330.276051491499 1 60421.662957455 2024-04-21T15:54:39.524099+00:00 19994330.275939557701 27870000.000030189753 262864330.275966048241 1 60421.662969037 2024-04-21T15:54:40.524815+00:00 19994330.275963645428 27869999.999965254217 262864330.275925189257 1 60421.662980586 2024-04-21T15:54:41.522630+00:00 19994330.275774694979 27869999.999970652163 262864330.275741636753 1 60421.662992155 2024-04-21T15:54:42.522188+00:00 19994330.276201244444 27869999.999989069998 262864330.276186615229 1 60421.663003744 2024-04-21T15:54:43.523498+00:00 19994330.275853954256 27869999.999992605299 262864330.275842875242 1 60421.663015376 2024-04-21T15:54:44.528452+00:00 19994330.275957573205 27869999.999977506697 262864330.275931388140 1 60421.663026928 2024-04-21T15:54:45.526568+00:00 19994330.275976244360 27870000.000040814281 262864330.276013374329 1 60421.663038514 2024-04-21T15:54:46.527576+00:00 19994330.276109702885 27869999.999994762242 262864330.276100754738 1 60421.663050031 2024-04-21T15:54:47.522705+00:00 19994330.276017110795 27869999.999984651804 262864330.275998055935 1 60421.663061673 2024-04-21T15:54:48.528546+00:00 19994330.276009909809 27870000.000049255788 262864330.276055485010 1 60421.663073207 2024-04-21T15:54:49.525053+00:00 19994330.276185352355 27869999.999983359128 262864330.276165038347 1 60421.663084777 2024-04-21T15:54:50.524694+00:00 19994330.275878392160 27870000.000004045665 262864330.275878757238 1 60421.663096473 2024-04-21T15:54:51.535255+00:00 19994330.275968752801 27870000.000026468188 262864330.275991529226 1 60421.663108134 2024-04-21T15:54:52.542791+00:00 19994330.275986500084 27870000.000042218715 262864330.276025027037 1 60421.663119597 2024-04-21T15:54:53.533167+00:00 19994330.276338227093 27870000.000043891370 262864330.276378422976 1 60421.663131173 2024-04-21T15:54:54.533380+00:00 19994330.276117164642 27870000.000006169081 262864330.276119649410 1 60421.663142784 2024-04-21T15:54:55.536548+00:00 19994330.276001483202 27870000.000022031367 262864330.276019811630 1 60421.663154398 2024-04-21T15:54:56.539955+00:00 19994330.276055444032 27869999.999975211918 262864330.276026964188 1 60421.663165782 2024-04-21T15:54:57.523580+00:00 19994330.276026818901 27870000.000024206936 262864330.276047319174 1 60421.663177349 2024-04-21T15:54:58.522902+00:00 19994330.276142090559 27870000.000004816800 262864330.276143223047 1 60421.663189035 2024-04-21T15:54:59.532637+00:00 19994330.276141192764 27869999.999988555908 262864330.276126056910 1 60421.663200618 2024-04-21T15:55:00.533429+00:00 19994330.275781303644 27869999.999961230904 262864330.275738835335 1 60421.663212269 2024-04-21T15:55:01.540056+00:00 19994330.275850661099 27869999.999964293092 262864330.275811254978 1 60421.663223691 2024-04-21T15:55:02.526919+00:00 19994330.275980211794 27870000.000057946891 262864330.276034444571 1 60421.663235259 2024-04-21T15:55:03.526408+00:00 19994330.275998074561 27869999.999992527068 262864330.275986909866 1 60421.663246885 2024-04-21T15:55:04.530851+00:00 19994330.275892209262 27870000.000023342669 262864330.275911837816 1 60421.663258407 2024-04-21T15:55:05.526341+00:00 19994330.276088982821 27869999.999968502671 262864330.276053786278 1 60421.663269985 2024-04-21T15:55:06.526675+00:00 19994330.276086714119 27870000.000042572618 262864330.276125580072 1 60421.663281586 2024-04-21T15:55:07.528984+00:00 19994330.275882497430 27870000.000009499490 262864330.275888323784 1 60421.663293094 2024-04-21T15:55:08.523345+00:00 19994330.276022229344 27869999.999990675598 262864330.276009202003 1 60421.663304660 2024-04-21T15:55:09.522639+00:00 19994330.276016209275 27869999.999972928315 262864330.275985449553 1 60421.663316240 2024-04-21T15:55:10.523141+00:00 19994330.275901827961 27869999.999982509762 262864330.275880634785 1 60421.663327857 2024-04-21T15:55:11.526879+00:00 19994330.276125472039 27869999.999981418252 262864330.276103168726 1 60421.663339387 2024-04-21T15:55:12.523030+00:00 19994330.275837145746 27869999.999979905784 262864330.275813370943 1 60421.663351015 2024-04-21T15:55:13.527728+00:00 19994330.276089482009 27870000.000019151717 262864330.276104956865 1 60421.663362519 2024-04-21T15:55:14.521677+00:00 19994330.276130013168 27870000.000016603619 262864330.276142925024 1 60421.663374158 2024-04-21T15:55:15.527230+00:00 19994330.276019189507 27869999.999992877245 262864330.276008367538 1 60421.663385707 2024-04-21T15:55:16.525106+00:00 19994330.275919817388 27870000.000030890107 262864330.275947004557 1 60421.663397313 2024-04-21T15:55:17.527847+00:00 19994330.275974277407 27869999.999975271523 262864330.275945842266 1 60421.663408827 2024-04-21T15:55:18.522661+00:00 19994330.275885637850 27870000.000019621104 262864330.275901556015 1 60421.663420419 2024-04-21T15:55:19.524242+00:00 19994330.276121873409 27869999.999993067235 262864330.276111245155 1 60421.663431980 2024-04-21T15:55:20.523085+00:00 19994330.275961767882 27869999.999953050166 262864330.275911122561 1 60421.663443557 2024-04-21T15:55:21.523374+00:00 19994330.275944124907 27869999.999993346632 262864330.275933772326 1 60421.663455104 2024-04-21T15:55:22.520940+00:00 19994330.276071298867 27870000.000045463443 262864330.276113092899 1 60421.663466681 2024-04-21T15:55:23.521241+00:00 19994330.276026248932 27870000.000016923994 262864330.276039481163 1 60421.663478264 2024-04-21T15:55:24.522032+00:00 19994330.276039179415 27870000.000038009137 262864330.276073485613 1 60421.663489911 2024-04-21T15:55:25.528314+00:00 19994330.275754798204 27870000.000025451183 262864330.275776565075 1 60421.663501407 2024-04-21T15:55:26.521563+00:00 19994330.275996983051 27870000.000027984381 262864330.276021271944 1 60421.663513002 2024-04-21T15:55:27.523317+00:00 19994330.276020333171 27869999.999967362732 262864330.275983989239 1 60421.663524585 2024-04-21T15:55:28.524158+00:00 19994330.275983165950 27869999.999992176890 262864330.275971651077 1 60421.663536209 2024-04-21T15:55:29.528405+00:00 19994330.276030644774 27869999.999996118248 262864330.276023089886 1 60421.663547732 2024-04-21T15:55:30.524074+00:00 19994330.275879599154 27869999.999948844314 262864330.275824755430 1 60421.663559282 2024-04-21T15:55:31.521965+00:00 19994330.276096325368 27870000.000009093434 262864330.276101708412 1 60421.663570858 2024-04-21T15:55:32.522132+00:00 19994330.275828491896 27870000.000003114343 262864330.275827884674 1 60421.663582449 2024-04-21T15:55:33.523616+00:00 19994330.275946520269 27870000.000010058284 262864330.275952905416 1 60421.663594007 2024-04-21T15:55:34.522243+00:00 19994330.275971528143 27869999.999957837164 262864330.275925666094 1 60421.663605648 2024-04-21T15:55:35.527962+00:00 19994330.276025213301 27869999.999988254160 262864330.276009768248 1 60421.663617152 2024-04-21T15:55:36.521909+00:00 19994330.275888096541 27870000.000002890825 262864330.275887280703 1 60421.663628745 2024-04-21T15:55:37.523608+00:00 19994330.276002936065 27869999.999969825149 262864330.275969088078 1 60421.663640298 2024-04-21T15:55:38.521734+00:00 19994330.275835998356 27869999.999985549599 262864330.275817841291 1 60421.663651881 2024-04-21T15:55:39.522499+00:00 19994330.275822710246 27870000.000011682510 262864330.275830686092 1 60421.663663524 2024-04-21T15:55:40.528462+00:00 19994330.276043508202 27870000.000019278377 262864330.276059091091 1 60421.663675045 2024-04-21T15:55:41.523854+00:00 19994330.276046667248 27870000.000032924116 262864330.276075899601 1 60421.663686621 2024-04-21T15:55:42.524007+00:00 19994330.276122856885 27869999.999983526766 262864330.276102691889 1 60421.663698168 2024-04-21T15:55:43.521664+00:00 19994330.276088759303 27870000.000005144626 262864330.276090204716 1 60421.663709889 2024-04-21T15:55:44.534410+00:00 19994330.275624010712 27870000.000003539026 262864330.275623857975 1 60421.663721413 2024-04-21T15:55:45.530089+00:00 19994330.275885380805 27870000.000033114105 262864330.275914788246 1 60421.663733122 2024-04-21T15:55:46.541784+00:00 19994330.276145391166 27870000.000028066337 262864330.276169776917 1 60421.663744628 2024-04-21T15:55:47.535879+00:00 19994330.275875587016 27869999.999993693084 262864330.275865584612 1 60421.663756179 2024-04-21T15:55:48.533878+00:00 19994330.276185497642 27870000.000004187226 262864330.276185989380 1 60421.663767821 2024-04-21T15:55:49.539751+00:00 19994330.276213474572 27870000.000015459955 262864330.276225239038 1 60421.663779248 2024-04-21T15:55:50.527083+00:00 19994330.275790296495 27870000.000039607286 262864330.275826215744 1 60421.663790836 2024-04-21T15:55:51.528175+00:00 19994330.276080708951 27869999.999977651983 262864330.276054650545 1 60421.663802546 2024-04-21T15:55:52.540002+00:00 19994330.275966603309 27869999.999953825027 262864330.275916755199 1 60421.663814072 2024-04-21T15:55:53.535783+00:00 19994330.275846611708 27869999.999969605356 262864330.275812506676 1 60421.663825621 2024-04-21T15:55:54.533667+00:00 19994330.276118546724 27869999.999989807606 262864330.276104658842 1 60421.663837087 2024-04-21T15:55:55.524301+00:00 19994330.276172846556 27869999.999977815896 262864330.276146978140 1 60421.663848818 2024-04-21T15:55:56.537866+00:00 19994330.275713156909 27869999.999984037131 262864330.275693476200 1 60421.663860286 2024-04-21T15:55:57.528709+00:00 19994330.276138391346 27870000.000023599714 262864330.276158303022 1 60421.663872005 2024-04-21T15:55:58.541289+00:00 19994330.275741580874 27869999.999986562878 262864330.275724440813 1 60421.663883400 2024-04-21T15:55:59.525734+00:00 19994330.276140172035 27870000.000014331192 262864330.276150822639 1 60421.663894993 2024-04-21T15:56:00.527439+00:00 19994330.275987789035 27870000.000017188489 262864330.276001274586 1 60421.663906596 2024-04-21T15:56:01.529914+00:00 19994330.276095915586 27869999.999979663640 262864330.276071906090 1 60421.663918111 2024-04-21T15:56:02.524793+00:00 19994330.275853868574 27870000.000035859644 262864330.275886029005 1 60421.663929719 2024-04-21T15:56:03.527676+00:00 19994330.275993403047 27869999.999947160482 262864330.275936871767 1 60421.663941272 2024-04-21T15:56:04.525898+00:00 19994330.276092894375 27869999.999983903021 262864330.276073098183 1 60421.663952951 2024-04-21T15:56:05.534988+00:00 19994330.275838609785 27870000.000062275678 262864330.275897204876 1 60421.663964408 2024-04-21T15:56:06.524900+00:00 19994330.275998096913 27869999.999974459410 262864330.275968849659 1 60421.663975993 2024-04-21T15:56:07.525821+00:00 19994330.275928437710 27869999.999982308596 262864330.275907039642 1 60421.663987622 2024-04-21T15:56:08.530556+00:00 19994330.275999795645 27870000.000015936792 262864330.276012033224 1 60421.663999151 2024-04-21T15:56:09.526624+00:00 19994330.275986559689 27869999.999997105449 262864330.275979965925 1 60421.664010726 2024-04-21T15:56:10.526708+00:00 19994330.275746800005 27869999.999992981553 262864330.275736063719 1 60421.664022340 2024-04-21T15:56:11.530168+00:00 19994330.276158582419 27870000.000013448298 262864330.276168316603 1 60421.664033880 2024-04-21T15:56:12.527284+00:00 19994330.276037458330 27870000.000015802681 262864330.276049554348 1 60421.664045410 2024-04-21T15:56:13.523418+00:00 19994330.275990191847 27869999.999923005700 262864330.275909483433 1 60421.664057014 2024-04-21T15:56:14.526014+00:00 19994330.276037607342 27870000.000044334680 262864330.276078253984 1 60421.664068664 2024-04-21T15:56:15.532561+00:00 19994330.276129905134 27870000.000057842582 262864330.276184052229 1 60421.664080225 2024-04-21T15:56:16.531480+00:00 19994330.275810781866 27869999.999974839389 262864330.275781929493 1 60421.664091683 2024-04-21T15:56:17.521393+00:00 19994330.275901716202 27870000.000043164939 262864330.275941163301 1 60421.664103255 2024-04-21T15:56:18.521241+00:00 19994330.275891844183 27869999.999953005463 262864330.275841146708 1 60421.664114829 2024-04-21T15:56:19.521248+00:00 19994330.276084374636 27870000.000007294118 262864330.276087969542 1 60421.664126411 2024-04-21T15:56:20.521864+00:00 19994330.275814890862 27870000.000002831221 262864330.275814026594 1 60421.664138249 2024-04-21T15:56:21.544749+00:00 19994330.276099514216 27870000.000036664307 262864330.276132464409 1 60421.664149569 2024-04-21T15:56:22.522764+00:00 19994330.275988284498 27869999.999980468303 262864330.275965064764 1 60421.664161215 2024-04-21T15:56:23.528946+00:00 19994330.275741890073 27869999.999959763139 262864330.275697946548 1 60421.664172845 2024-04-21T15:56:24.533793+00:00 19994330.276052240282 27869999.999987151474 262864330.276035696268 1 60421.664184332 2024-04-21T15:56:25.526258+00:00 19994330.276076987386 27870000.000013787299 262864330.276087105274 1 60421.664195881 2024-04-21T15:56:26.524155+00:00 19994330.275950044394 27870000.000036023557 262864330.275982379913 1 60421.664207475 2024-04-21T15:56:27.525855+00:00 19994330.276047725230 27869999.999983463436 262864330.276027500629 1 60421.664219080 2024-04-21T15:56:28.528477+00:00 19994330.276090383530 27869999.999987963587 262864330.276074647903 1 60421.664230607 2024-04-21T15:56:29.524455+00:00 19994330.275967620313 27870000.000015523285 262864330.275979459286 1 60421.664242164 2024-04-21T15:56:30.522962+00:00 19994330.276076596230 27870000.000024423003 262864330.276097327471 1 60421.664253772 2024-04-21T15:56:31.525900+00:00 19994330.275814205408 27870000.000021260232 262864330.275831758976 1 60421.664265375 2024-04-21T15:56:32.528412+00:00 19994330.276086434722 27870000.000004108995 262864330.276086866856 1 60421.664276890 2024-04-21T15:56:33.523304+00:00 19994330.276034213603 27870000.000039029866 262864330.276069551706 1 60421.664288547 2024-04-21T15:56:34.530488+00:00 19994330.275973774493 27870000.000024296343 262864330.275994360447 1 60421.664300107 2024-04-21T15:56:35.529299+00:00 19994330.275977566838 27869999.999996975064 262864330.275970816612 1 60421.664311608 2024-04-21T15:56:36.522970+00:00 19994330.275909271091 27870000.000064343214 262864330.275969922543 1 60421.664323225 2024-04-21T15:56:37.526658+00:00 19994330.276068616658 27869999.999969385564 262864330.276034325361 1 60421.664334810 2024-04-21T15:56:38.527567+00:00 19994330.275942496955 27870000.000020042062 262864330.275958836079 1 60421.664346430 2024-04-21T15:56:39.531510+00:00 19994330.276075650007 27870000.000010441989 262864330.276082396507 1 60421.664357937 2024-04-21T15:56:40.525795+00:00 19994330.276070743799 27870000.000038694590 262864330.276105731726 1 60421.664369499 2024-04-21T15:56:41.524741+00:00 19994330.276084583253 27870000.000018071383 262864330.276098936796 1 60421.664381095 2024-04-21T15:56:42.526583+00:00 19994330.276098743081 27869999.999965377152 262864330.276060402393 1 60421.664392662 2024-04-21T15:56:43.526000+00:00 19994330.275881037116 27870000.000033158809 262864330.275910496712 1 60421.664404188 2024-04-21T15:56:44.521855+00:00 19994330.275949940085 27869999.999990165234 262864330.275936424732 1 60421.664415844 2024-04-21T15:56:45.528913+00:00 19994330.275926858187 27870000.000003088266 262864330.275926262140 1 60421.664427389 2024-04-21T15:56:46.526405+00:00 19994330.275820426643 27869999.999968349934 262864330.275785088539 1 60421.664438963 2024-04-21T15:56:47.526387+00:00 19994330.276234548539 27870000.000010233372 262864330.276241064072 1 60421.664450522 2024-04-21T15:56:48.525095+00:00 19994330.276058241725 27869999.999994445592 262864330.276049017906 1 60421.664462186 2024-04-21T15:56:49.532870+00:00 19994330.275970749557 27869999.999997116625 262864330.275964170694 1 60421.664473744 2024-04-21T15:56:50.531478+00:00 19994330.275968655944 27870000.000016596168 262864330.275981545448 1 60421.664485269 2024-04-21T15:56:51.527260+00:00 19994330.275863230228 27869999.999948970973 262864330.275808513165 1 60421.664496854 2024-04-21T15:56:52.528212+00:00 19994330.276338260621 27870000.000001288950 262864330.276335835457 1 60421.664508515 2024-04-21T15:56:53.535719+00:00 19994330.276204917580 27869999.999995175749 262864330.276196390390 1 60421.664520019 2024-04-21T15:56:54.529652+00:00 19994330.275934662670 27869999.999982874840 262864330.275913834572 1 60421.664531527 2024-04-21T15:56:55.523907+00:00 19994330.276200443506 27870000.000052820891 262864330.276249557734 1 60421.664543251 2024-04-21T15:56:56.536873+00:00 19994330.276023805141 27870000.000020314008 262864330.276040434837 1 60421.664554724 2024-04-21T15:56:57.528119+00:00 19994330.276281006634 27870000.000047046691 262864330.276324361563 1 60421.664566349 2024-04-21T15:56:58.532547+00:00 19994330.275986541063 27870000.000024974346 262864330.276007831097 1 60421.664577874 2024-04-21T15:56:59.528323+00:00 19994330.276162207127 27870000.000000063330 262864330.276158571243 1 60421.664589649 2024-04-21T15:57:00.545670+00:00 19994330.275874320418 27869999.999942932278 262864330.275813549757 1 60421.664601700 2024-04-21T15:57:01.586886+00:00 19994330.275914546102 27870000.000027876347 262864330.275938719511 1 60421.664612688 2024-04-21T15:57:02.536253+00:00 19994330.276035431772 27869999.999989692122 262864330.276021420956 1 60421.664624225 2024-04-21T15:57:03.533016+00:00 19994330.276143781841 27870000.000001631677 262864330.276141732931 1 60421.664635681 2024-04-21T15:57:04.522834+00:00 19994330.275815419853 27869999.999980799854 262864330.275792539120 1 60421.664647281 2024-04-21T15:57:05.525057+00:00 19994330.275851879269 27869999.999952800572 262864330.275800973177 1 60421.664658876 2024-04-21T15:57:06.526870+00:00 19994330.276202592999 27869999.999969504774 262864330.276168406010 1 60421.664670511 2024-04-21T15:57:07.532127+00:00 19994330.276013076305 27870000.000039491802 262864330.276048868895 1 60421.664682079 2024-04-21T15:57:08.531624+00:00 19994330.276040434837 27869999.999940723181 262864330.275977462530 1 60421.664693638 2024-04-21T15:57:09.530344+00:00 19994330.276189211756 27869999.999982953072 262864330.276168465614 1 60421.664705154 2024-04-21T15:57:10.525297+00:00 19994330.275977466255 27870000.000006310642 262864330.275980085135 1 60421.664716776 2024-04-21T15:57:11.529445+00:00 19994330.275870207697 27869999.999996025115 262864330.275862544775 1 60421.664728361 2024-04-21T15:57:12.530387+00:00 19994330.275992427021 27870000.000014662743 262864330.276003390551 1 60421.664739896 2024-04-21T15:57:13.527022+00:00 19994330.276077974588 27870000.000048432499 262864330.276122719049 1 60421.664751436 2024-04-21T15:57:14.524086+00:00 19994330.275908265263 27870000.000012200326 262864330.275916755199 1 60421.664763009 2024-04-21T15:57:15.523988+00:00 19994330.276060167700 27870000.000008370727 262864330.276064842939 1 60421.664774550 2024-04-21T15:57:16.521101+00:00 19994330.275873631239 27870000.000008638948 262864330.275878578424 1 60421.664786134 2024-04-21T15:57:17.521972+00:00 19994330.275859452784 27870000.000117953867 262864330.275973707438 1 60421.664797713 2024-04-21T15:57:18.522408+00:00 19994330.275956261903 27869999.999988727272 262864330.275941312313 1 60421.664809317 2024-04-21T15:57:19.524998+00:00 19994330.275961592793 27870000.000012401491 262864330.275970280170 1 60421.664820861 2024-04-21T15:57:20.522357+00:00 19994330.275938566774 27870000.000003255904 262864330.275938123465 1 60421.664832433 2024-04-21T15:57:21.522210+00:00 19994330.275867290795 27869999.999965492636 262864330.275829076767 1 60421.664843999 2024-04-21T15:57:22.521548+00:00 19994330.276266012341 27870000.000025790185 262864330.276288092136 1 60421.664855596 2024-04-21T15:57:23.523503+00:00 19994330.275871809572 27870000.000025499612 262864330.275893628597 1 60421.664867261 2024-04-21T15:57:24.531371+00:00 19994330.276116516441 27869999.999981474131 262864330.276094287634 1 60421.664878801 2024-04-21T15:57:25.528467+00:00 19994330.276035901159 27870000.000044807792 262864330.276077032089 1 60421.664890467 2024-04-21T15:57:26.536367+00:00 19994330.275989312679 27869999.999981161207 262864330.275966793299 1 60421.664901932 2024-04-21T15:57:27.526897+00:00 19994330.276012208313 27870000.000019427389 262864330.276027947664 1 60421.664913511 2024-04-21T15:57:28.527333+00:00 19994330.276070967317 27869999.999968294054 262864330.276035547256 1 60421.664925098 2024-04-21T15:57:29.528493+00:00 19994330.275869574398 27870000.000030361116 262864330.275896251202 1 60421.664936787 2024-04-21T15:57:30.538338+00:00 19994330.275909382850 27869999.999992880970 262864330.275898575783 1 60421.664948222 2024-04-21T15:57:31.526375+00:00 19994330.275706987828 27870000.000015120953 262864330.275718390942 1 60421.664959855 2024-04-21T15:57:32.531485+00:00 19994330.276130881160 27870000.000023726374 262864330.276150912046 1 60421.664971370 2024-04-21T15:57:33.526358+00:00 19994330.275910105556 27870000.000055246055 262864330.275961667299 1 60421.664982962 2024-04-21T15:57:34.527941+00:00 19994330.276195172220 27869999.999997776002 262864330.276189237833 1 60421.664994555 2024-04-21T15:57:35.529499+00:00 19994330.275927152485 27869999.999984271824 262864330.275907725096 1 60421.665006099 2024-04-21T15:57:36.526944+00:00 19994330.275961700827 27869999.999997954816 262864330.275955945253 1 60421.665017670 2024-04-21T15:57:37.526669+00:00 19994330.276056893170 27870000.000014573336 262864330.276067763567 1 60421.665029363 2024-04-21T15:57:38.536989+00:00 19994330.275995709002 27869999.999994784594 262864330.275986790657 1 60421.665040925 2024-04-21T15:57:39.535917+00:00 19994330.276141561568 27869999.999981436878 262864330.276119291782 1 60421.665052500 2024-04-21T15:57:40.535975+00:00 19994330.275924906135 27869999.999995268881 262864330.275916457176 1 60421.665063906 2024-04-21T15:57:41.521508+00:00 19994330.275920160115 27870000.000001948327 262864330.275918394327 1 60421.665075708 2024-04-21T15:57:42.541139+00:00 19994330.276084393263 27870000.000051084906 262864330.276131778955 1 60421.665087258 2024-04-21T15:57:43.539099+00:00 19994330.275964625180 27869999.999984893948 262864330.275945812464 1 60421.665098639 2024-04-21T15:57:44.522420+00:00 19994330.275852452964 27869999.999986562878 262864330.275835305452 1 60421.665110335 2024-04-21T15:57:45.532952+00:00 19994330.276358589530 27870000.000069249421 262864330.276424169540 1 60421.665121883 2024-04-21T15:57:46.530682+00:00 19994330.276078999043 27870000.000045772642 262864330.276121079922 1 60421.665133395 2024-04-21T15:57:47.525315+00:00 19994330.275846961886 27869999.999986112118 262864330.275829374790 1 60421.665145213 2024-04-21T15:57:48.546406+00:00 19994330.276062451303 27870000.000012211502 262864330.276070982218 1 60421.665156644 2024-04-21T15:57:49.534008+00:00 19994330.275830544531 27869999.999969936907 262864330.275796771049 1 60421.665168331 2024-04-21T15:57:50.543827+00:00 19994330.276014335454 27869999.999996189028 262864330.276006817818 1 60421.665179767 2024-04-21T15:57:51.531855+00:00 19994330.275824204087 27870000.000027753413 262864330.275848269463 1 60421.665191304 2024-04-21T15:57:52.528703+00:00 19994330.276219692081 27869999.999957866967 262864330.276173859835 1 60421.665202913 2024-04-21T15:57:53.531727+00:00 19994330.275948978961 27870000.000025399029 262864330.275970667601 1 60421.665214445 2024-04-21T15:57:54.528059+00:00 19994330.275748755783 27869999.999994661659 262864330.275739729404 1 60421.665226016 2024-04-21T15:57:55.527777+00:00 19994330.276252485812 27869999.999979685992 262864330.276228457689 1 60421.665237698 2024-04-21T15:57:56.537116+00:00 19994330.276033744216 27870000.000007003546 262864330.276037037373 1 60421.665249272 2024-04-21T15:57:57.537075+00:00 19994330.275949139148 27870000.000039301813 262864330.275984764099 1 60421.665260813 2024-04-21T15:57:58.534209+00:00 19994330.275975342840 27870000.000006590039 262864330.275978237391 1 60421.665272455 2024-04-21T15:57:59.540116+00:00 19994330.276162788272 27869999.999987438321 262864330.276146531105 1 60421.665283881 2024-04-21T15:58:00.527283+00:00 19994330.275766078383 27870000.000016398728 262864330.275778770447 1 60421.665295422 2024-04-21T15:58:01.524420+00:00 19994330.275832753628 27869999.999955914915 262864330.275784969330 1 60421.665307039 2024-04-21T15:58:02.528207+00:00 19994330.276000574231 27870000.000010214746 262864330.276007115841 1 60421.665318629 2024-04-21T15:58:03.529527+00:00 19994330.275917418301 27870000.000035632402 262864330.275949358940 1 60421.665330131 2024-04-21T15:58:04.523264+00:00 19994330.276077926159 27870000.000006228685 262864330.276080459356 1 60421.665341831 2024-04-21T15:58:05.534211+00:00 19994330.275956593454 27869999.999984562397 262864330.275937467813 1 60421.665353321 2024-04-21T15:58:06.526918+00:00 19994330.275862582028 27870000.000031281263 262864330.275890171528 1 60421.665364879 2024-04-21T15:58:07.525534+00:00 19994330.275926999748 27869999.999966438860 262864330.275889754295 1 60421.665376420 2024-04-21T15:58:08.522651+00:00 19994330.275968246162 27869999.999986864626 262864330.275951415300 1 60421.665388031 2024-04-21T15:58:09.525919+00:00 19994330.275812845677 27870000.000010780990 262864330.275819927454 1 60421.665399571 2024-04-21T15:58:10.522921+00:00 19994330.275859072804 27869999.999956864864 262864330.275812268257 1 60421.665411255 2024-04-21T15:58:11.532406+00:00 19994330.275921609253 27870000.000008627772 262864330.275926560163 1 60421.665422715 2024-04-21T15:58:12.522602+00:00 19994330.276037488133 27869999.999973006546 262864330.276006788015 1 60421.665434336 2024-04-21T15:58:13.526622+00:00 19994330.276154574007 27870000.000058278441 262864330.276209175587 1 60421.665445861 2024-04-21T15:58:14.522394+00:00 19994330.275884609669 27870000.000055480748 262864330.275936394930 1 60421.665457566 2024-04-21T15:58:15.533740+00:00 19994330.275900885463 27869999.999965149909 262864330.275862336159 1 60421.665469009 2024-04-21T15:58:16.522420+00:00 19994330.276103906333 27869999.999962966889 262864330.276063174009 1 60421.665480591 2024-04-21T15:58:17.523101+00:00 19994330.276188090444 27869999.999984398484 262864330.276168763638 1 60421.665492317 2024-04-21T15:58:18.536207+00:00 19994330.275958500803 27869999.999986406416 262864330.275941222906 1 60421.665503772 2024-04-21T15:58:19.525936+00:00 19994330.276043992490 27870000.000007919967 262864330.276048213243 1 60421.665515300 2024-04-21T15:58:20.521903+00:00 19994330.276111476123 27869999.999978259206 262864330.276086032391 1 60421.665526900 2024-04-21T15:58:21.524122+00:00 19994330.275824356824 27870000.000024754554 262864330.275845438242 1 60421.665538477 2024-04-21T15:58:22.524391+00:00 19994330.275963015854 27870000.000010404736 262864330.275969713926 1 60421.665550042 2024-04-21T15:58:23.523622+00:00 19994330.276109002531 27869999.999984011054 262864330.276089340448 1 60421.665561614 2024-04-21T15:58:24.523398+00:00 19994330.276095647365 27869999.999990511686 262864330.276082485914 1 60421.665573202 2024-04-21T15:58:25.524654+00:00 19994330.276020772755 27870000.000010069460 262864330.276027143002 1 60421.665584754 2024-04-21T15:58:26.522738+00:00 19994330.275936681777 27870000.000002652407 262864330.275935649872 1 60421.665596340 2024-04-21T15:58:27.523816+00:00 19994330.275830756873 27869999.999960660934 262864330.275787711143 1 60421.665607926 2024-04-21T15:58:28.524779+00:00 19994330.276006247848 27869999.999979287386 262864330.275981843472 1 60421.665619525 2024-04-21T15:58:29.526931+00:00 19994330.276134308428 27870000.000030022115 262864330.276160627604 1 60421.665631054 2024-04-21T15:58:30.523087+00:00 19994330.275908891112 27869999.999982167035 262864330.275887370110 1 60421.665642705 2024-04-21T15:58:31.529698+00:00 19994330.276039917022 27870000.000020589679 262864330.276056826115 1 60421.665654244 2024-04-21T15:58:32.526690+00:00 19994330.276170056313 27870000.000014446676 262864330.276180803776 1 60421.665665823 2024-04-21T15:58:33.527055+00:00 19994330.275962993503 27869999.999979659915 262864330.275938987732 1 60421.665677359 2024-04-21T15:58:34.523869+00:00 19994330.276014428586 27870000.000005133450 262864330.276015847921 1 60421.665689053 2024-04-21T15:58:35.534193+00:00 19994330.275895070285 27870000.000001370907 262864330.275892734528 1 60421.665700758 2024-04-21T15:58:36.545534+00:00 19994330.276065323502 27869999.999985873699 262864330.276047497988 1 60421.665712072 2024-04-21T15:58:37.523026+00:00 19994330.276016525924 27870000.000047117472 262864330.276059955359 1 60421.665723685 2024-04-21T15:58:38.526383+00:00 19994330.276128418744 27870000.000046532601 262864330.276171237230 1 60421.665735311 2024-04-21T15:58:39.530914+00:00 19994330.275955196470 27869999.999937877059 262864330.275889396667 1 60421.665746858 2024-04-21T15:58:40.528542+00:00 19994330.275844503194 27869999.999992705882 262864330.275833517313 1 60421.665758398 2024-04-21T15:58:41.525600+00:00 19994330.276003278792 27869999.999988954514 262864330.275988519192 1 60421.665769917 2024-04-21T15:58:42.520851+00:00 19994330.275769680738 27869999.999947249889 262864330.275713235140 1 60421.665781504 2024-04-21T15:58:43.521967+00:00 19994330.275983054191 27870000.000032901764 262864330.276012271643 1 60421.665793218 2024-04-21T15:58:44.534020+00:00 19994330.276051979512 27869999.999995388091 262864330.276043653488 1 60421.665804706 2024-04-21T15:58:45.526602+00:00 19994330.275944281369 27869999.999973453581 262864330.275914043188 1 60421.665816346 2024-04-21T15:58:46.532262+00:00 19994330.276045329869 27870000.000012643635 262864330.276054263115 1 60421.665827925 2024-04-21T15:58:47.532705+00:00 19994330.275926955044 27869999.999998297542 262864330.275921553373 1 60421.665839628 2024-04-21T15:58:48.543867+00:00 19994330.275910377502 27869999.999989613891 262864330.275896310806 1 60421.665851070 2024-04-21T15:58:49.532431+00:00 19994330.276079703122 27869999.999977849424 262864330.276053875685 1 60421.665862598 2024-04-21T15:58:50.528527+00:00 19994330.276028759778 27870000.000018637627 262864330.276043683290 1 60421.665874212 2024-04-21T15:58:51.531903+00:00 19994330.276037767529 27870000.000029858202 262864330.276063919067 1 60421.665885838 2024-04-21T15:58:52.536429+00:00 19994330.276004120708 27869999.999981265515 262864330.275981664658 1 60421.665897602 2024-04-21T15:58:53.552845+00:00 19994330.276034906507 27870000.000001840293 262864330.276033043861 1 60421.665908942 2024-04-21T15:58:54.532561+00:00 19994330.275815453380 27869999.999987471849 262864330.275799244642 1 60421.665920533 2024-04-21T15:58:55.534053+00:00 19994330.276040542871 27870000.000000834465 262864330.276037693024 1 60421.665932122 2024-04-21T15:58:56.535365+00:00 19994330.275785710663 27870000.000000275671 262864330.275782287121 1 60421.665943788 2024-04-21T15:58:57.543300+00:00 19994330.276012387127 27869999.999974638224 262864330.275983333588 1 60421.665955184 2024-04-21T15:58:58.527943+00:00 19994330.276179127395 27869999.999989196658 262864330.276164650917 1 60421.665966846 2024-04-21T15:58:59.535448+00:00 19994330.275930788368 27869999.999981086701 262864330.275908172131 1 60421.665978403 2024-04-21T15:59:00.534053+00:00 19994330.275904882699 27869999.999998718500 262864330.275899916887 1 60421.665989936 2024-04-21T15:59:01.530491+00:00 19994330.276075534523 27869999.999978970736 262864330.276050806046 1 60421.666001500 2024-04-21T15:59:02.529545+00:00 19994330.276045072824 27870000.000013995916 262864330.276055395603 1 60421.666013000 2024-04-21T15:59:03.523194+00:00 19994330.276126701385 27870000.000000894070 262864330.276123911142 1 60421.666024551 2024-04-21T15:59:04.521194+00:00 19994330.275932736695 27870000.000068947673 262864330.275997996330 1 60421.666036143 2024-04-21T15:59:05.522710+00:00 19994330.276048425585 27869999.999933633953 262864330.275978356600 1 60421.666047697 2024-04-21T15:59:06.521007+00:00 19994330.275821771473 27870000.000024825335 262864330.275842905045 1 60421.666059329 2024-04-21T15:59:07.526058+00:00 19994330.275873906910 27870000.000043272972 262864330.275913476944 1 60421.666070910 2024-04-21T15:59:08.526645+00:00 19994330.275947187096 27869999.999961160123 262864330.275904655457 1 60421.666082443 2024-04-21T15:59:09.523040+00:00 19994330.276035964489 27869999.999956123531 262864330.275988399982 1 60421.666094029 2024-04-21T15:59:10.524111+00:00 19994330.275883257389 27870000.000022292137 262864330.275901854038 1 60421.666105589 2024-04-21T15:59:11.522901+00:00 19994330.275963731110 27870000.000038180500 262864330.275998204947 1 60421.666117198 2024-04-21T15:59:12.525924+00:00 19994330.276162017137 27870000.000018607825 262864330.276176929474 1 60421.666128749 2024-04-21T15:59:13.523911+00:00 19994330.275979381055 27869999.999977886677 262864330.275953561068 1 60421.666140364 2024-04-21T15:59:14.527409+00:00 19994330.275939993560 27870000.000002346933 262864330.275938659906 1 60421.666151876 2024-04-21T15:59:15.522093+00:00 19994330.276030290872 27869999.999947909266 262864330.275974512100 1 60421.666163452 2024-04-21T15:59:16.522205+00:00 19994330.276030093431 27869999.999960739166 262864330.275987148285 1 60421.666175118 2024-04-21T15:59:17.530158+00:00 19994330.276012904942 27870000.000022597611 262864330.276031792164 1 60421.666186617 2024-04-21T15:59:18.523727+00:00 19994330.275911111385 27870000.000035792589 262864330.275943219662 1 60421.666198270 2024-04-21T15:59:19.530524+00:00 19994330.275995671749 27869999.999957591295 262864330.275949567556 1 60421.666209872 2024-04-21T15:59:20.532938+00:00 19994330.275897834450 27870000.000002503395 262864330.275896638632 1 60421.666221381 2024-04-21T15:59:21.527297+00:00 19994330.275965809822 27869999.999957926571 262864330.275920033455 1 60421.666233093 2024-04-21T15:59:22.539209+00:00 19994330.276047058403 27870000.000039156526 262864330.276082515717 1 60421.666244717 2024-04-21T15:59:23.543538+00:00 19994330.275826048106 27870000.000012945384 262864330.275835275650 1 60421.666256125 2024-04-21T15:59:24.529221+00:00 19994330.276117082685 27870000.000002276152 262864330.276115655899 1 60421.666267746 2024-04-21T15:59:25.533217+00:00 19994330.275635119528 27869999.999989423901 262864330.275620847940 1 60421.666279415 2024-04-21T15:59:26.541428+00:00 19994330.276091568172 27869999.999969977885 262864330.276057869196 1 60421.666290943 2024-04-21T15:59:27.537445+00:00 19994330.276120793074 27870000.000011056662 262864330.276128143072 1 60421.666302473 2024-04-21T15:59:28.533675+00:00 19994330.275888882577 27870000.000047277659 262864330.275932461023 1 60421.666314015 2024-04-21T15:59:29.530858+00:00 19994330.275939945132 27869999.999972041696 262864330.275908291340 1 60421.666325734 2024-04-21T15:59:30.543368+00:00 19994330.276117313653 27870000.000016327947 262864330.276129961014 1 60421.666337234 2024-04-21T15:59:31.537060+00:00 19994330.275938834995 27869999.999994475394 262864330.275929629803 1 60421.666348713 2024-04-21T15:59:32.528865+00:00 19994330.276079602540 27870000.000037319958 262864330.276113212109 1 60421.666360296 2024-04-21T15:59:33.529614+00:00 19994330.276008553803 27870000.000015530735 262864330.276020377874 1 60421.666371900 2024-04-21T15:59:34.532149+00:00 19994330.276028674096 27869999.999958358705 262864330.275983333588 1 60421.666383401 2024-04-21T15:59:35.525820+00:00 19994330.276195514947 27869999.999998178333 262864330.276190012693 1 60421.666394942 2024-04-21T15:59:36.523047+00:00 19994330.276046324521 27870000.000029206276 262864330.276071846485 1 60421.666406499 2024-04-21T15:59:37.521525+00:00 19994330.275792744011 27869999.999965775758 262864330.275754839182 1 60421.666418154 2024-04-21T15:59:38.528488+00:00 19994330.276035122573 27869999.999995686114 262864330.276027113199 1 60421.666429716 2024-04-21T15:59:39.527466+00:00 19994330.275845136493 27869999.999962791800 262864330.275804251432 1 60421.666441251 2024-04-21T15:59:40.524032+00:00 19994330.275808636099 27870000.000003200024 262864330.275808125734 1 60421.666452924 2024-04-21T15:59:41.532623+00:00 19994330.276066072285 27870000.000015418977 262864330.276077777147 1 60421.666464380 2024-04-21T15:59:42.522402+00:00 19994330.276081480086 27870000.000008910894 262864330.276086688042 1 60421.666475998 2024-04-21T15:59:43.526220+00:00 19994330.275924526155 27870000.000048846006 262864330.275969684124 1 60421.666487693 2024-04-21T15:59:44.536687+00:00 19994330.275749873370 27869999.999899726361 262864330.275645881891 1 60421.666499214 2024-04-21T15:59:45.532133+00:00 19994330.275969132781 27870000.000021591783 262864330.275987029076 1 60421.666510839 2024-04-21T15:59:46.536534+00:00 19994330.275848977268 27870000.000030335039 262864330.275875627995 1 60421.666522293 2024-04-21T15:59:47.526128+00:00 19994330.275990374386 27869999.999994657934 262864330.275981336832 1 60421.666533833 2024-04-21T15:59:48.523190+00:00 19994330.276271883398 27870000.000003427267 262864330.276271611452 1 60421.666545421 2024-04-21T15:59:49.524408+00:00 19994330.275898467749 27870000.000008236617 262864330.275902986526 1 60421.666557068 2024-04-21T15:59:50.530712+00:00 19994330.275802958757 27870000.000023290515 262864330.275822579861 1 60421.666568737 2024-04-21T15:59:51.538923+00:00 19994330.276190876961 27870000.000040568411 262864330.276227742434 1 60421.666580287 2024-04-21T15:59:52.536760+00:00 19994330.275924663991 27869999.999997910112 262864330.275918871164 1 60421.666591753 2024-04-21T15:59:53.527468+00:00 19994330.276054903865 27870000.000012207776 262864330.276063442230 1 60421.666603427 2024-04-21T15:59:54.536119+00:00 19994330.275993254036 27869999.999978888780 262864330.275968462229 1 60421.666614889 2024-04-21T15:59:55.526409+00:00 19994330.276001077145 27869999.999979309738 262864330.275976687670 1 60421.666626647 2024-04-21T15:59:56.542332+00:00 19994330.275824595243 27869999.999977439642 262864330.275798350573 1 60421.666638049 2024-04-21T15:59:57.527415+00:00 19994330.276041593403 27869999.999998725951 262864330.276036620140 1 60421.666649834 2024-04-21T15:59:58.545662+00:00 19994330.275866955519 27870000.000033657998 262864330.275896906853 1 60421.666661279 2024-04-21T15:59:59.534545+00:00 19994330.276026219130 27870000.000002801418 262864330.276025325060 1 60421.666672804 2024-04-21T16:00:00.530311+00:00 19994330.276153735816 27870000.000020980835 262864330.276171028614 1 60421.666684581 2024-04-21T16:00:01.547775+00:00 19994330.275814089924 27869999.999992478639 262864330.275802880526 1 60421.666696065 2024-04-21T16:00:02.540003+00:00 19994330.276132769883 27870000.000026386231 262864330.276155441999 1 60421.666707577 2024-04-21T16:00:03.534679+00:00 19994330.276059538126 27869999.999966107309 262864330.276021957397 1 60421.666719167 2024-04-21T16:00:04.536082+00:00 19994330.275892216712 27870000.000014271587 262864330.275902807713 1 60421.666730815 2024-04-21T16:00:05.542423+00:00 19994330.276004347950 27869999.999983526766 262864330.275984168053 1 60421.666742245 2024-04-21T16:00:06.529920+00:00 19994330.276065435261 27870000.000007789582 262864330.276069521904 1 60421.666753790 2024-04-21T16:00:07.527476+00:00 19994330.276041299105 27869999.999970529228 262864330.276008129120 1 60421.666765479 2024-04-21T16:00:08.537388+00:00 19994330.276024900377 27870000.000029079616 262864330.276050299406 1 60421.666776903 2024-04-21T16:00:09.524420+00:00 19994330.276075571775 27870000.000031419098 262864330.276103287935 1 60421.666788606 2024-04-21T16:00:10.535577+00:00 19994330.275923021138 27869999.999987460673 262864330.275906771421 1 60421.666800173 2024-04-21T16:00:11.534991+00:00 19994330.276172526181 27870000.000038430095 262864330.276207268238 1 60421.666811729 2024-04-21T16:00:12.533379+00:00 19994330.276089787483 27869999.999998264015 262864330.276084363461 1 60421.666823290 2024-04-21T16:00:13.532241+00:00 19994330.275819711387 27869999.999974872917 262864330.275790899992 1 60421.666834878 2024-04-21T16:00:14.533441+00:00 19994330.275930643082 27869999.999941937625 262864330.275868892670 1 60421.666846565 2024-04-21T16:00:15.543245+00:00 19994330.276142563671 27870000.000015009195 262864330.276153892279 1 60421.666858034 2024-04-21T16:00:16.534130+00:00 19994330.275942154229 27869999.999992419034 262864330.275930881500 1 60421.666869602 2024-04-21T16:00:17.533623+00:00 19994330.276062026620 27870000.000032000244 262864330.276090323925 1 60421.666881051 2024-04-21T16:00:18.522782+00:00 19994330.275985587388 27870000.000021286309 262864330.276003181934 1 60421.666892625 2024-04-21T16:00:19.522791+00:00 19994330.275859050453 27870000.000011105090 262864330.275866478682 1 60421.666904291 2024-04-21T16:00:20.530736+00:00 19994330.275986399502 27869999.999973002821 262864330.275955706835 1 60421.666915826 2024-04-21T16:00:21.527419+00:00 19994330.275896251202 27870000.000006366521 262864330.275898933411 1 60421.666927442 2024-04-21T16:00:22.530979+00:00 19994330.275844395161 27870000.000040672719 262864330.275881379843 1 60421.666938969 2024-04-21T16:00:23.526931+00:00 19994330.275895711035 27869999.999948315322 262864330.275840342045 1 60421.666950628 2024-04-21T16:00:24.534284+00:00 19994330.275912381709 27869999.999994613230 262864330.275903284550 1 60421.666962084 2024-04-21T16:00:25.524062+00:00 19994330.275863982737 27870000.000007450581 262864330.275867730379 1 60421.666973704 2024-04-21T16:00:26.528043+00:00 19994330.275953363627 27870000.000018954277 262864330.275968611240 1 60421.666985295 2024-04-21T16:00:27.529490+00:00 19994330.276247497648 27870000.000030651689 262864330.276274442673 1 60421.666996845 2024-04-21T16:00:28.527416+00:00 19994330.275809224695 27870000.000070765615 262864330.275876283646 1 60421.667008388 2024-04-21T16:00:29.524742+00:00 19994330.276028964669 27870000.000011943281 262864330.276037216187 1 60421.667019947 2024-04-21T16:00:30.523456+00:00 19994330.276117365807 27870000.000001378357 262864330.276115030050 1 60421.667031507 2024-04-21T16:00:31.522211+00:00 19994330.276042670012 27869999.999975580722 262864330.276014566422 1 60421.667043075 2024-04-21T16:00:32.521697+00:00 19994330.276083257049 27869999.999960802495 262864330.276040375233 1 60421.667054660 2024-04-21T16:00:33.522593+00:00 19994330.275828380138 27869999.999988786876 262864330.275813490152 1 60421.667066221 2024-04-21T16:00:34.521490+00:00 19994330.276019562036 27869999.999941781163 262864330.275957643986 1 60421.667077795 2024-04-21T16:00:35.521464+00:00 19994330.276052232832 27870000.000010829419 262864330.276059359312 1 60421.667089389 2024-04-21T16:00:36.523236+00:00 19994330.275883905590 27870000.000004738569 262864330.275884956121 1 60421.667100980 2024-04-21T16:00:37.524662+00:00 19994330.275894396007 27870000.000021371990 262864330.275912076235 1 60421.667112852 2024-04-21T16:00:38.550351+00:00 19994330.276122324169 27870000.000027693808 262864330.276146322489 1 60421.667124152 2024-04-21T16:00:39.526697+00:00 19994330.275811996311 27869999.999993965030 262864330.275802284479 1 60421.667135723 2024-04-21T16:00:40.526461+00:00 19994330.276164159179 27870000.000028587878 262864330.276189029217 1 60421.667147277 2024-04-21T16:00:41.524748+00:00 19994330.276048034430 27869999.999991368502 262864330.276035696268 1 60421.667158884 2024-04-21T16:00:42.527532+00:00 19994330.276066057384 27869999.999963406473 262864330.276025772095 1 60421.667170402 2024-04-21T16:00:43.522730+00:00 19994330.275898881257 27869999.999987464398 262864330.275882631540 1 60421.667181978 2024-04-21T16:00:44.522918+00:00 19994330.275966562331 27870000.000034354627 262864330.275997221470 1 60421.667193669 2024-04-21T16:00:45.533015+00:00 19994330.275950081646 27870000.000022079796 262864330.275968462229 1 60421.667205243 2024-04-21T16:00:46.533014+00:00 19994330.276007033885 27869999.999970082194 262864330.275973409414 1 60421.667216827 2024-04-21T16:00:47.533823+00:00 19994330.276138998568 27870000.000040363520 262864330.276175647974 1 60421.667228301 2024-04-21T16:00:48.525162+00:00 19994330.275708172470 27870000.000016115606 262864330.275720596313 1 60421.667239862 2024-04-21T16:00:49.524054+00:00 19994330.275912191719 27869999.999987609684 262864330.275896102190 1 60421.667251437 2024-04-21T16:00:50.524136+00:00 19994330.276391912252 27869999.999967619777 262864330.276355862617 1 60421.667262995 2024-04-21T16:00:51.522736+00:00 19994330.276055391878 27870000.000041149557 262864330.276092857122 1 60421.667274669 2024-04-21T16:00:52.531400+00:00 19994330.275965925306 27869999.999994575977 262864330.275956809521 1 60421.667286191 2024-04-21T16:00:53.526896+00:00 19994330.275798130780 27870000.000021211803 262864330.275815665722 1 60421.667297744 2024-04-21T16:00:54.525115+00:00 19994330.276075597852 27870000.000011391938 262864330.276083290577 1 60421.667309293 2024-04-21T16:00:55.522923+00:00 19994330.275709524751 27869999.999970514327 262864330.275676369667 1 60421.667320864 2024-04-21T16:00:56.522639+00:00 19994330.276099838316 27870000.000006277114 262864330.276102423668 1 60421.667332474 2024-04-21T16:00:57.525767+00:00 19994330.275832373649 27869999.999981071800 262864330.275809764862 1 60421.667343989 2024-04-21T16:00:58.520651+00:00 19994330.276031360030 27869999.999980255961 262864330.276007950306 1 60421.667355635 2024-04-21T16:00:59.526851+00:00 19994330.276155967265 27870000.000001914799 262864330.276154190302 1 60421.667367150 2024-04-21T16:01:00.521738+00:00 19994330.276056498289 27870000.000043544918 262864330.276096343994 1 60421.667378770 2024-04-21T16:01:01.525761+00:00 19994330.275688540190 27869999.999999515712 262864330.275684356689 1 60421.667390374 2024-04-21T16:01:02.528379+00:00 19994330.276039429009 27869999.999937493354 262864330.275973230600 1 60421.667401961 2024-04-21T16:01:03.529445+00:00 19994330.276041004807 27870000.000043522567 262864330.276080816984 1 60421.667413516 2024-04-21T16:01:04.527795+00:00 19994330.275941614062 27869999.999983977526 262864330.275921881199 1 60421.667425083 2024-04-21T16:01:05.527138+00:00 19994330.275926712900 27869999.999991275370 262864330.275914281607 1 60421.667436611 2024-04-21T16:01:06.523176+00:00 19994330.276179343462 27870000.000002656132 262864330.276178300381 1 60421.667448197 2024-04-21T16:01:07.524239+00:00 19994330.275880068541 27870000.000018477440 262864330.275894850492 1 60421.667459764 2024-04-21T16:01:08.523616+00:00 19994330.275899492204 27869999.999988984317 262864330.275884777308 1 60421.667471319 2024-04-21T16:01:09.521935+00:00 19994330.276231937110 27870000.000003919005 262864330.276232182980 1 60421.667482986 2024-04-21T16:01:10.530001+00:00 19994330.275821205229 27869999.999971855432 262864330.275789380074 1 60421.667494535 2024-04-21T16:01:11.527847+00:00 19994330.276041001081 27870000.000019110739 262864330.276056408882 1 60421.667506040 2024-04-21T16:01:12.521829+00:00 19994330.275789018720 27870000.000035803765 262864330.275821119547 1 60421.667517638 2024-04-21T16:01:13.523912+00:00 19994330.276136830449 27869999.999985478818 262864330.276118636131 1 60421.667529241 2024-04-21T16:01:14.526420+00:00 19994330.275790933520 27870000.000023838133 262864330.275811076164 1 60421.667540884 2024-04-21T16:01:15.532340+00:00 19994330.276073791087 27870000.000038444996 262864330.276108533144 1 60421.667552399 2024-04-21T16:01:16.527308+00:00 19994330.275957126170 27870000.000001493841 262864330.275954931974 1 60421.667563954 2024-04-21T16:01:17.525679+00:00 19994330.275821302086 27869999.999942231923 262864330.275759845972 1 60421.667575556 2024-04-21T16:01:18.528059+00:00 19994330.275980569422 27869999.999960862100 262864330.275937736034 1 60421.667587092 2024-04-21T16:01:19.524731+00:00 19994330.276076208800 27869999.999962106347 262864330.276034593582 1 60421.667598664 2024-04-21T16:01:20.524570+00:00 19994330.276047121733 27869999.999975778162 262864330.276019185781 1 60421.667610238 2024-04-21T16:01:21.524575+00:00 19994330.275983892381 27869999.999964058399 262864330.275944262743 1 60421.667621826 2024-04-21T16:01:22.525762+00:00 19994330.276118814945 27870000.000014372170 262864330.276129484177 1 60421.667633494 2024-04-21T16:01:23.533933+00:00 19994330.275881625712 27869999.999994013458 262864330.275871932507 1 60421.667644939 2024-04-21T16:01:24.522733+00:00 19994330.276083618402 27869999.999997753650 262864330.276077687740 1 60421.667656532 2024-04-21T16:01:25.524375+00:00 19994330.276096764952 27870000.000020451844 262864330.276113510132 1 60421.667668075 2024-04-21T16:01:26.521726+00:00 19994330.276033982635 27870000.000038921833 262864330.276069223881 1 60421.667679642 2024-04-21T16:01:27.521092+00:00 19994330.275880753994 27869999.999998081475 262864330.275875151157 1 60421.667691250 2024-04-21T16:01:28.524036+00:00 19994330.276176493615 27869999.999996721745 262864330.276169508696 1 60421.667702796 2024-04-21T16:01:29.521586+00:00 19994330.276219435036 27869999.999987442046 262864330.276203185320 1 60421.667714423 2024-04-21T16:01:30.526129+00:00 19994330.276123289019 27869999.999974936247 262864330.276094526052 1 60421.667725941 2024-04-21T16:01:31.521306+00:00 19994330.275912992656 27870000.000040318817 262864330.275949627161 1 60421.667737555 2024-04-21T16:01:32.524754+00:00 19994330.275933414698 27870000.000003788620 262864330.275933504105 1 60421.667749108 2024-04-21T16:01:33.522909+00:00 19994330.276028081775 27869999.999992031604 262864330.276016414165 1 60421.667760767 2024-04-21T16:01:34.530223+00:00 19994330.276151452214 27869999.999977361411 262864330.276125103235 1 60421.667772290 2024-04-21T16:01:35.525851+00:00 19994330.275782074779 27870000.000042513013 262864330.275820881128 1 60421.667783839 2024-04-21T16:01:36.523644+00:00 19994330.276188008487 27870000.000010300428 262864330.276194632053 1 60421.667795425 2024-04-21T16:01:37.524751+00:00 19994330.275900904089 27869999.999940976501 262864330.275838196278 1 60421.667807007 2024-04-21T16:01:38.525438+00:00 19994330.276190239936 27870000.000026773661 262864330.276213318110 1 60421.667818555 2024-04-21T16:01:39.523107+00:00 19994330.276128798723 27869999.999966997653 262864330.276092112064 1 60421.667830157 2024-04-21T16:01:40.525528+00:00 19994330.275859329849 27869999.999976336956 262864330.275831967592 1 60421.667841700 2024-04-21T16:01:41.522924+00:00 19994330.276012934744 27870000.000033553690 262864330.276042789221 1 60421.667853325 2024-04-21T16:01:42.527247+00:00 19994330.275955364108 27870000.000013288110 262864330.275964975357 1 60421.667864855 2024-04-21T16:01:43.523509+00:00 19994330.275939967483 27870000.000017881393 262864330.275954157114 1 60421.667876453 2024-04-21T16:01:44.525555+00:00 19994330.275995619595 27870000.000005044043 262864330.275996953249 1 60421.667888003 2024-04-21T16:01:45.523474+00:00 19994330.275813676417 27870000.000005222857 262864330.275815188885 1 60421.667899589 2024-04-21T16:01:46.524469+00:00 19994330.275987207890 27869999.999969448894 262864330.275952965021 1 60421.667911156 2024-04-21T16:01:47.523844+00:00 19994330.275979802012 27869999.999974466860 262864330.275950551033 1 60421.667922794 2024-04-21T16:01:48.529374+00:00 19994330.276180513203 27870000.000030178577 262864330.276207000017 1 60421.667934295 2024-04-21T16:01:49.523121+00:00 19994330.276005350053 27869999.999979946762 262864330.275981605053 1 60421.667945884 2024-04-21T16:01:50.524367+00:00 19994330.275943029672 27870000.000044323504 262864330.275983661413 1 60421.667957476 2024-04-21T16:01:51.525909+00:00 19994330.276186481118 27869999.999996781349 262864330.276179552078 1 60421.667969011 2024-04-21T16:01:52.522561+00:00 19994330.276111777872 27869999.999998137355 262864330.276106238365 1 60421.667980585 2024-04-21T16:01:53.522537+00:00 19994330.276142504066 27870000.000026233494 262864330.276165038347 1 60421.667992143 2024-04-21T16:01:54.521178+00:00 19994330.275739729404 27869999.999997373670 262864330.275733411312 1 60421.668003766 2024-04-21T16:01:55.525359+00:00 19994330.276105396450 27870000.000006314367 262864330.276108026505 1 60421.668015311 2024-04-21T16:01:56.522898+00:00 19994330.275992926210 27870000.000044353306 262864330.276033580303 1 60421.668026873 2024-04-21T16:01:57.521805+00:00 19994330.276173189282 27869999.999984409660 262864330.276153922081 1 60421.668038445 2024-04-21T16:01:58.521639+00:00 19994330.275864843279 27870000.000020179898 262864330.275881320238 1 60421.668050024 2024-04-21T16:01:59.522085+00:00 19994330.276124689728 27870000.000027421862 262864330.276148408651 1 60421.668061595 2024-04-21T16:02:00.521807+00:00 19994330.275977250189 27870000.000038251281 262864330.276011824608 1 60421.668073192 2024-04-21T16:02:01.523762+00:00 19994330.275929037482 27870000.000028416514 262864330.275953769684 1 60421.668084843 2024-04-21T16:02:02.530451+00:00 19994330.276239044964 27869999.999985121191 262864330.276220470667 1 60421.668096431 2024-04-21T16:02:03.531602+00:00 19994330.275932393968 27870000.000000029802 262864330.275928735733 1 60421.668107984 2024-04-21T16:02:04.529811+00:00 19994330.275920856744 27870000.000008914620 262864330.275926083326 1 60421.668119635 2024-04-21T16:02:05.536439+00:00 19994330.276048142463 27870000.000015597790 262864330.276060044765 1 60421.668131163 2024-04-21T16:02:06.532523+00:00 19994330.275987368077 27870000.000011961907 262864330.275995612144 1 60421.668142767 2024-04-21T16:02:07.535071+00:00 19994330.275966085494 27869999.999995749444 262864330.275958120823 1 60421.668154387 2024-04-21T16:02:08.539059+00:00 19994330.276043012738 27870000.000017624348 262864330.276056945324 1 60421.668166002 2024-04-21T16:02:09.542618+00:00 19994330.275894325227 27869999.999991416931 262864330.275882035494 1 60421.668177606 2024-04-21T16:02:10.545111+00:00 19994330.276125781238 27870000.000018369406 262864330.276140451431 1 60421.668189187 2024-04-21T16:02:11.545700+00:00 19994330.275970704854 27870000.000001210719 262864330.275968223810 1 60421.668200684 2024-04-21T16:02:12.539096+00:00 19994330.275912381709 27870000.000029243529 262864330.275937914848 1 60421.668212189 2024-04-21T16:02:13.533181+00:00 19994330.275967471302 27869999.999994821846 262864330.275958597660 1 60421.668223804 2024-04-21T16:02:14.536706+00:00 19994330.276250399649 27869999.999975107610 262864330.276221811771 1 60421.668235428 2024-04-21T16:02:15.540950+00:00 19994330.275972746313 27870000.000011354685 262864330.275980412960 1 60421.668246954 2024-04-21T16:02:16.536821+00:00 19994330.275992073119 27869999.999973520637 262864330.275961905718 1 60421.668258483 2024-04-21T16:02:17.532949+00:00 19994330.275997530669 27870000.000001706183 262864330.275995522738 1 60421.668270023 2024-04-21T16:02:18.529993+00:00 19994330.276010882109 27870000.000017039478 262864330.276024222374 1 60421.668281625 2024-04-21T16:02:19.532379+00:00 19994330.276040405035 27870000.000022169203 262864330.276058882475 1 60421.668293348 2024-04-21T16:02:20.545260+00:00 19994330.276041228324 27869999.999997567385 262864330.276035100222 1 60421.668304724 2024-04-21T16:02:21.528160+00:00 19994330.275915686041 27870000.000006075948 262864330.275918066502 1 60421.668316222 2024-04-21T16:02:22.521567+00:00 19994330.275896053761 27869999.999975956976 262864330.275868296623 1 60421.668327861 2024-04-21T16:02:23.527146+00:00 19994330.276028245687 27870000.000025145710 262864330.276049703360 1 60421.668339425 2024-04-21T16:02:24.526316+00:00 19994330.275767855346 27869999.999998446554 262864330.275762617588 1 60421.668351018 2024-04-21T16:02:25.527926+00:00 19994330.276055626571 27870000.000010006130 262864330.276061952114 1 60421.668362568 2024-04-21T16:02:26.525905+00:00 19994330.276125177741 27869999.999963007867 262864330.276084482670 1 60421.668374171 2024-04-21T16:02:27.528430+00:00 19994330.275866560638 27870000.000041130930 262864330.275903999805 1 60421.668385750 2024-04-21T16:02:28.528757+00:00 19994330.275972731411 27869999.999993022531 262864330.275962054729 1 60421.668397297 2024-04-21T16:02:29.526467+00:00 19994330.275967501104 27870000.000014748424 262864330.275978565216 1 60421.668408825 2024-04-21T16:02:30.522493+00:00 19994330.276060547680 27870000.000011723489 262864330.276068568230 1 60421.668420409 2024-04-21T16:02:31.523335+00:00 19994330.275986488909 27869999.999989040196 262864330.275971829891 1 60421.668432008 2024-04-21T16:02:32.525497+00:00 19994330.276028230786 27869999.999977525324 262864330.276002049446 1 60421.668443622 2024-04-21T16:02:33.528932+00:00 19994330.276013474911 27870000.000007074326 262864330.276016831398 1 60421.668455109 2024-04-21T16:02:34.521441+00:00 19994330.275868229568 27870000.000031135976 262864330.275895684958 1 60421.668466777 2024-04-21T16:02:35.529537+00:00 19994330.276226595044 27869999.999977044761 262864330.276199936867 1 60421.668478313 2024-04-21T16:02:36.526276+00:00 19994330.275966230780 27869999.999994263053 262864330.275956809521 1 60421.668489842 2024-04-21T16:02:37.522350+00:00 19994330.276170112193 27870000.000018030405 262864330.276184439659 1 60421.668501415 2024-04-21T16:02:38.522255+00:00 19994330.275832705200 27870000.000024389476 262864330.275853395462 1 60421.668513056 2024-04-21T16:02:39.528055+00:00 19994330.275935448706 27870000.000004351139 262864330.275936096907 1 60421.668524729 2024-04-21T16:02:40.536611+00:00 19994330.275977082551 27869999.999956231564 262864330.275929600000 1 60421.668536279 2024-04-21T16:02:41.534556+00:00 19994330.275992561132 27870000.000007815659 262864330.275996685028 1 60421.668547754 2024-04-21T16:02:42.525966+00:00 19994330.275930434465 27870000.000009648502 262864330.275936394930 1 60421.668559295 2024-04-21T16:02:43.523120+00:00 19994330.275819361210 27870000.000008080155 262864330.275823742151 1 60421.668570900 2024-04-21T16:02:44.525780+00:00 19994330.275918543339 27870000.000013861805 262864330.275928705931 1 60421.668582455 2024-04-21T16:02:45.524126+00:00 19994330.276054941118 27870000.000055834651 262864330.276107102633 1 60421.668594056 2024-04-21T16:02:46.526439+00:00 19994330.276044126600 27869999.999995835125 262864330.276036262512 1 60421.668605680 2024-04-21T16:02:47.530730+00:00 19994330.275976475328 27869999.999965630472 262864330.275938421488 1 60421.668617176 2024-04-21T16:02:48.524022+00:00 19994330.276223275810 27869999.999983798712 262864330.276203364134 1 60421.668628737 2024-04-21T16:02:49.522868+00:00 19994330.275797113776 27869999.999984949827 262864330.275778353214 1 60421.668640285 2024-04-21T16:02:50.520612+00:00 19994330.275880802423 27870000.000024490058 262864330.275901615620 1 60421.668651905 2024-04-21T16:02:51.524613+00:00 19994330.275863938034 27869999.999999076128 262864330.275859326124 1 60421.668663475 2024-04-21T16:02:52.524262+00:00 19994330.275771290064 27870000.000042211264 262864330.275809794664 1 60421.668675089 2024-04-21T16:02:53.527671+00:00 19994330.275912947953 27869999.999985169619 262864330.275894403458 1 60421.668686597 2024-04-21T16:02:54.521994+00:00 19994330.276078425348 27870000.000014204532 262864330.276088953018 1 60421.668698156 2024-04-21T16:02:55.520711+00:00 19994330.275968056172 27869999.999986983836 262864330.275951325893 1 60421.668709746 2024-04-21T16:02:56.522039+00:00 19994330.276138905436 27869999.999990779907 262864330.276125997305 1 60421.668721389 2024-04-21T16:02:57.528014+00:00 19994330.276003982872 27869999.999996531755 262864330.275996834040 1 60421.668732903 2024-04-21T16:02:58.522781+00:00 19994330.276198104024 27869999.999962076545 262864330.276156485081 1 60421.668744480 2024-04-21T16:02:59.523113+00:00 19994330.276005972177 27869999.999978590757 262864330.275980889797 1 60421.668756343 2024-04-21T16:03:00.548082+00:00 19994330.275983389467 27869999.999993182719 262864330.275972872972 1 60421.668767665 2024-04-21T16:03:01.526232+00:00 19994330.276127941906 27870000.000056751072 262864330.276180982590 1 60421.668779223 2024-04-21T16:03:02.524864+00:00 19994330.275725789368 27869999.999987214804 262864330.275709301233 1 60421.668790770 2024-04-21T16:03:03.522486+00:00 19994330.276148565114 27870000.000020060688 262864330.276164919138 1 60421.668802470 2024-04-21T16:03:04.533440+00:00 19994330.276038937271 27870000.000011160970 262864330.276046395302 1 60421.668813981 2024-04-21T16:03:05.527947+00:00 19994330.275978948921 27869999.999984040856 262864330.275959283113 1 60421.668825529 2024-04-21T16:03:06.525647+00:00 19994330.275942806154 27869999.999987095594 262864330.275926202536 1 60421.668837084 2024-04-21T16:03:07.524041+00:00 19994330.275940880179 27870000.000019062310 262864330.275956273079 1 60421.668848790 2024-04-21T16:03:08.535449+00:00 19994330.276087585837 27870000.000011235476 262864330.276095122099 1 60421.668860213 2024-04-21T16:03:09.522426+00:00 19994330.275753773749 27870000.000033732504 262864330.275783807039 1 60421.668871869 2024-04-21T16:03:10.529526+00:00 19994330.275904927403 27869999.999977685511 262864330.275878906250 1 60421.668883385 2024-04-21T16:03:11.524457+00:00 19994330.276075039059 27869999.999998152256 262864330.276069492102 1 60421.668894967 2024-04-21T16:03:12.525101+00:00 19994330.275839596987 27870000.000006560236 262864330.275842458010 1 60421.668906548 2024-04-21T16:03:13.525748+00:00 19994330.276256222278 27870000.000015381724 262864330.276267915964 1 60421.668918121 2024-04-21T16:03:14.525642+00:00 19994330.276035085320 27869999.999973963946 262864330.276005327702 1 60421.668929645 2024-04-21T16:03:15.521308+00:00 19994330.275805018842 27869999.999993041158 262864330.275794357061 1 60421.668941263 2024-04-21T16:03:16.525135+00:00 19994330.275929495692 27870000.000007208437 262864330.275933027267 1 60421.668952789 2024-04-21T16:03:17.520983+00:00 19994330.275940477848 27870000.000013936311 262864330.275950729847 1 60421.668964375 2024-04-21T16:03:18.522014+00:00 19994330.275920864195 27869999.999993439764 262864330.275910615921 1 60421.668976009 2024-04-21T16:03:19.527157+00:00 19994330.276064306498 27870000.000009074807 262864330.276069670916 1 60421.668987803 2024-04-21T16:03:20.546212+00:00 19994330.276041936129 27869999.999979916960 262864330.276018142700 1 60421.668999174 2024-04-21T16:03:21.528585+00:00 19994330.276222981513 27870000.000030849129 262864330.276250123978 1 60421.669010771 2024-04-21T16:03:22.530632+00:00 19994330.275933228433 27869999.999965596944 262864330.275895148516 1 60421.669022249 2024-04-21T16:03:23.522300+00:00 19994330.275958359241 27870000.000050608069 262864330.276005268097 1 60421.669033838 2024-04-21T16:03:24.523556+00:00 19994330.275987941772 27869999.999995294958 262864330.275979548693 1 60421.669045543 2024-04-21T16:03:25.534923+00:00 19994330.276065390557 27870000.000029005110 262864330.276090681553 1 60421.669057115 2024-04-21T16:03:26.534693+00:00 19994330.275890141726 27869999.999997384846 262864330.275883823633 1 60421.669068804 2024-04-21T16:03:27.544677+00:00 19994330.276036489755 27869999.999973114580 262864330.276005923748 1 60421.669080138 2024-04-21T16:03:28.523954+00:00 19994330.276198375970 27870000.000010691583 262864330.276205390692 1 60421.669091708 2024-04-21T16:03:29.523625+00:00 19994330.275895770639 27870000.000009655952 262864330.275901734829 1 60421.669103303 2024-04-21T16:03:30.525330+00:00 19994330.275918696076 27869999.999986730516 262864330.275901734829 1 60421.669114985 2024-04-21T16:03:31.534706+00:00 19994330.275991473347 27869999.999963618815 262864330.275951385498 1 60421.669126749 2024-04-21T16:03:32.551135+00:00 19994330.275912802666 27869999.999980948865 262864330.275890052319 1 60421.669138001 2024-04-21T16:03:33.523293+00:00 19994330.276095658541 27869999.999949425459 262864330.276041388512 1 60421.669149646 2024-04-21T16:03:34.529415+00:00 19994330.275945726782 27869999.999996881932 262864330.275938898325 1 60421.669161229 2024-04-21T16:03:35.530175+00:00 19994330.276101529598 27870000.000039432198 262864330.276137262583 1 60421.669172760 2024-04-21T16:03:36.526485+00:00 19994330.275899305940 27869999.999980293214 262864330.275875926018 1 60421.669184332 2024-04-21T16:03:37.526319+00:00 19994330.276339672506 27870000.000008825213 262864330.276344805956 1 60421.669196002 2024-04-21T16:03:38.534604+00:00 19994330.275694858283 27870000.000001359731 262864330.275692522526 1 60421.669207603 2024-04-21T16:03:39.536873+00:00 19994330.276437111199 27870000.000031892210 262864330.276465296745 1 60421.669219106 2024-04-21T16:03:40.530804+00:00 19994330.275788046420 27869999.999971289188 262864330.275755643845 1 60421.669230646 2024-04-21T16:03:41.527870+00:00 19994330.275893263519 27870000.000000495464 262864330.275890082121 1 60421.669242293 2024-04-21T16:03:42.534067+00:00 19994330.275735355914 27870000.000004090369 262864330.275735735893 1 60421.669253790 2024-04-21T16:03:43.527473+00:00 19994330.276012063026 27869999.999994613230 262864330.276002973318 1 60421.669265430 2024-04-21T16:03:44.533163+00:00 19994330.275980137289 27869999.999983612448 262864330.275960057974 1 60421.669276988 2024-04-21T16:03:45.531721+00:00 19994330.276092674583 27870000.000026796013 262864330.276115775108 1 60421.669288631 2024-04-21T16:03:46.537727+00:00 19994330.276068497449 27869999.999999605119 262864330.276064425707 1 60421.669300137 2024-04-21T16:03:47.531820+00:00 19994330.275946587324 27869999.999982718378 262864330.275925606489 1 60421.669311697 2024-04-21T16:03:48.530610+00:00 19994330.275974564254 27870000.000013008714 262864330.275983870029 1 60421.669323319 2024-04-21T16:03:49.534779+00:00 19994330.276026915759 27870000.000031746924 262864330.276054948568 1 60421.669334829 2024-04-21T16:03:50.529191+00:00 19994330.275917261839 27869999.999977797270 262864330.275891363621 1 60421.669346557 2024-04-21T16:03:51.542513+00:00 19994330.276030354202 27869999.999994277954 262864330.276020944118 1 60421.669358002 2024-04-21T16:03:52.531328+00:00 19994330.276125513017 27869999.999974895269 262864330.276096731424 1 60421.669369609 2024-04-21T16:03:53.534172+00:00 19994330.276035074145 27869999.999998312443 262864330.276029676199 1 60421.669381174 2024-04-21T16:03:54.533480+00:00 19994330.276088811457 27869999.999963227659 262864330.276048332453 1 60421.669392636 2024-04-21T16:03:55.523746+00:00 19994330.275594480336 27870000.000020049512 262864330.275610834360 1 60421.669404229 2024-04-21T16:03:56.525366+00:00 19994330.275893718004 27869999.999993428588 262864330.275883466005 1 60421.669415773 2024-04-21T16:03:57.522809+00:00 19994330.276113495231 27869999.999997951090 262864330.276107728481 1 60421.669427616 2024-04-21T16:03:58.546038+00:00 19994330.276091586798 27869999.999988805503 262864330.276076674461 1 60421.669438981 2024-04-21T16:03:59.527958+00:00 19994330.275635235012 27870000.000015795231 262864330.275647342205 1 60421.669450513 2024-04-21T16:04:00.524321+00:00 19994330.275996632874 27869999.999931041151 262864330.275923967361 1 60421.669462183 2024-04-21T16:04:01.532600+00:00 19994330.275872062892 27870000.000016856939 262864330.275885224342 1 60421.669473777 2024-04-21T16:04:02.534291+00:00 19994330.275844380260 27869999.999966949224 262864330.275807619095 1 60421.669485211 2024-04-21T16:04:03.522269+00:00 19994330.276136130095 27869999.999996457249 262864330.276128888130 1 60421.669496798 2024-04-21T16:04:04.523343+00:00 19994330.276154663414 27870000.000005934387 262864330.276156902313 1 60421.669508451 2024-04-21T16:04:05.530148+00:00 19994330.275895442814 27869999.999996904284 262864330.275888651609 1 60421.669520007 2024-04-21T16:04:06.528578+00:00 19994330.275898456573 27869999.999973986298 262864330.275868743658 1 60421.669531523 2024-04-21T16:04:07.523615+00:00 19994330.276141677052 27870000.000069510192 262864330.276207476854 1 60421.669543131 2024-04-21T16:04:08.526516+00:00 19994330.276147216558 27869999.999987758696 262864330.276131272316 1 60421.669554745 2024-04-21T16:04:09.529989+00:00 19994330.275833766907 27870000.000001430511 262864330.275831490755 1 60421.669566298 2024-04-21T16:04:10.528173+00:00 19994330.275799442083 27869999.999964170158 262864330.275759935379 1 60421.669577794 2024-04-21T16:04:11.521387+00:00 19994330.276153177023 27870000.000002313405 262864330.276151806116 1 60421.669589377 2024-04-21T16:04:12.522174+00:00 19994330.275880426168 27869999.999978724867 262864330.275855451822 1 60421.669601033 2024-04-21T16:04:13.529239+00:00 19994330.276056539267 27869999.999961733818 262864330.276014566422 1 60421.669612544 2024-04-21T16:04:14.523765+00:00 19994330.276257090271 27870000.000003203750 262864330.276256620884 1 60421.669624091 2024-04-21T16:04:15.521471+00:00 19994330.275992415845 27870000.000045370311 262864330.276034086943 1 60421.669635692 2024-04-21T16:04:16.523769+00:00 19994330.275771450251 27869999.999995533377 262864330.275763273239 1 60421.669647283 2024-04-21T16:04:17.525276+00:00 19994330.276196461171 27869999.999977622181 262864330.276170372963 1 60421.669658832 2024-04-21T16:04:18.523066+00:00 19994330.276054859161 27870000.000019509345 262864330.276070684195 1 60421.669670410 2024-04-21T16:04:19.523417+00:00 19994330.276038032025 27869999.999982092530 262864330.276016414165 1 60421.669681978 2024-04-21T16:04:20.522921+00:00 19994330.275915306062 27870000.000005695969 262864330.275917291641 1 60421.669693556 2024-04-21T16:04:21.523213+00:00 19994330.276127673686 27870000.000048149377 262864330.276172131300 1 60421.669705144 2024-04-21T16:04:22.524406+00:00 19994330.275887526572 27869999.999983787537 262864330.275867611170 1 60421.669716691 2024-04-21T16:04:23.522055+00:00 19994330.276045944542 27870000.000016167760 262864330.276058405638 1 60421.669728308 2024-04-21T16:04:24.525839+00:00 19994330.275841075927 27870000.000010121614 262864330.275847524405 1 60421.669739855 2024-04-21T16:04:25.523511+00:00 19994330.275799516588 27869999.999998394400 262864330.275794208050 1 60421.669751524 2024-04-21T16:04:26.531673+00:00 19994330.275725595653 27869999.999952122569 262864330.275674045086 1 60421.669763343 2024-04-21T16:04:27.552821+00:00 19994330.276121370494 27870000.000037066638 262864330.276154756546 1 60421.669774627 2024-04-21T16:04:28.527775+00:00 19994330.276102155447 27870000.000044148415 262864330.276142597198 1 60421.669786149 2024-04-21T16:04:29.523259+00:00 19994330.275905486196 27870000.000052545220 262864330.275954335928 1 60421.669797712 2024-04-21T16:04:30.522284+00:00 19994330.275837142020 27870000.000064972788 262864330.275898426771 1 60421.669809284 2024-04-21T16:04:31.522147+00:00 19994330.276045545936 27870000.000060055405 262864330.276101887226 1 60421.669820890 2024-04-21T16:04:32.524887+00:00 19994330.276051923633 27869999.999998513609 262864330.276046752930 1 60421.669832550 2024-04-21T16:04:33.532360+00:00 19994330.275911424309 27869999.999962821603 262864330.275870531797 1 60421.669844071 2024-04-21T16:04:34.527782+00:00 19994330.275946825743 27869999.999997127801 262864330.275940269232 1 60421.669855625 2024-04-21T16:04:35.526036+00:00 19994330.276021670550 27870000.000030279160 262864330.276048243046 1 60421.669867211 2024-04-21T16:04:36.526995+00:00 19994330.275772493333 27870000.000012420118 262864330.275781214237 1 60421.669879044 2024-04-21T16:04:37.549414+00:00 19994330.275859475136 27870000.000060208142 262864330.275915980339 1 60421.669890321 2024-04-21T16:04:38.523752+00:00 19994330.276034139097 27869999.999995488673 262864330.276025950909 1 60421.669901884 2024-04-21T16:04:39.522749+00:00 19994330.276070725173 27870000.000017743558 262864330.276084750891 1 60421.669913439 2024-04-21T16:04:40.521102+00:00 19994330.275898486376 27869999.999972533435 262864330.275867313147 1 60421.669925027 2024-04-21T16:04:41.522341+00:00 19994330.276081867516 27869999.999995343387 262864330.276073515415 1 60421.669936656 2024-04-21T16:04:42.527089+00:00 19994330.276010692120 27870000.000030711293 262864330.276037693024 1 60421.669948186 2024-04-21T16:04:43.523268+00:00 19994330.275983519852 27869999.999968864024 262864330.275948673487 1 60421.669959770 2024-04-21T16:04:44.524138+00:00 19994330.276079434901 27869999.999998021871 262864330.276073783636 1 60421.669971357 2024-04-21T16:04:45.525224+00:00 19994330.276046451181 27870000.000025663525 262864330.276068419218 1 60421.669982992 2024-04-21T16:04:46.530502+00:00 19994330.275900766253 27869999.999988134950 262864330.275885224342 1 60421.669994652 2024-04-21T16:04:47.537943+00:00 19994330.276043679565 27869999.999988760799 262864330.276028752327 1 60421.670006150 2024-04-21T16:04:48.531401+00:00 19994330.275913950056 27870000.000014878809 262864330.275925129652 1 60421.670017787 2024-04-21T16:04:49.536770+00:00 19994330.276102796197 27870000.000002138317 262864330.276101231575 1 60421.670029298 2024-04-21T16:04:50.531357+00:00 19994330.275919925421 27870000.000008162111 262864330.275924384594 1 60421.670040912 2024-04-21T16:04:51.534745+00:00 19994330.275823965669 27870000.000004470348 262864330.275824725628 1 60421.670052467 2024-04-21T16:04:52.533130+00:00 19994330.275871265680 27869999.999999705702 262864330.275867283344 1 60421.670064153 2024-04-21T16:04:53.542796+00:00 19994330.276242967695 27869999.999972704798 262864330.276211977005 1 60421.670075551 2024-04-21T16:04:54.527570+00:00 19994330.275941498578 27869999.999991603196 262864330.275929391384 1 60421.670087155 2024-04-21T16:04:55.530208+00:00 19994330.276178434491 27869999.999988179654 262864330.276162922382 1 60421.670098649 2024-04-21T16:04:56.523283+00:00 19994330.276283040643 27870000.000020291656 262864330.276299655437 1 60421.670110277 2024-04-21T16:04:57.527909+00:00 19994330.275805093348 27870000.000051774085 262864330.275853157043 1 60421.670121797 2024-04-21T16:04:58.523288+00:00 19994330.275907061994 27869999.999952230603 262864330.275855600834 1 60421.670133394 2024-04-21T16:04:59.525225+00:00 19994330.276125114411 27869999.999997235835 262864330.276118636131 1 60421.670145082 2024-04-21T16:05:00.535086+00:00 19994330.276010695845 27869999.999997805804 262864330.276004791260 1 60421.670156560 2024-04-21T16:05:01.526829+00:00 19994330.276031348854 27870000.000025819987 262864330.276053458452 1 60421.670168273 2024-04-21T16:05:02.538764+00:00 19994330.276078753173 27869999.999967265874 262864330.276042342186 1 60421.670179720 2024-04-21T16:05:03.527782+00:00 19994330.275803051889 27869999.999986890703 262864330.275786250830 1 60421.670191383 2024-04-21T16:05:04.535497+00:00 19994330.276113368571 27870000.000002153218 262864330.276111811399 1 60421.670202912 2024-04-21T16:05:05.531601+00:00 19994330.275853171945 27869999.999985903502 262864330.275835394859 1 60421.670214457 2024-04-21T16:05:06.529057+00:00 19994330.276028938591 27870000.000006515533 262864330.276031762362 1 60421.670226023 2024-04-21T16:05:07.528390+00:00 19994330.275972209871 27869999.999956231564 262864330.275924742222 1 60421.670237660 2024-04-21T16:05:08.533807+00:00 19994330.275952335447 27870000.000017777085 262864330.275966405869 1 60421.670249098 2024-04-21T16:05:09.522084+00:00 19994330.276020988822 27869999.999973323196 262864330.275990605354 1 60421.670260706 2024-04-21T16:05:10.524984+00:00 19994330.275978796184 27869999.999985992908 262864330.275961101055 1 60421.670272238 2024-04-21T16:05:11.521384+00:00 19994330.276006005704 27869999.999988101423 262864330.275990426540 1 60421.670283857 2024-04-21T16:05:12.525257+00:00 19994330.275930378586 27870000.000018365681 262864330.275945037603 1 60421.670295398 2024-04-21T16:05:13.522363+00:00 19994330.276025038213 27869999.999980475754 262864330.276001811028 1 60421.670307036 2024-04-21T16:05:14.527935+00:00 19994330.275873973966 27870000.000011749566 262864330.275882005692 1 60421.670318578 2024-04-21T16:05:15.525155+00:00 19994330.275964785367 27869999.999994102865 262864330.275955200195 1 60421.670330189 2024-04-21T16:05:16.528353+00:00 19994330.275830719620 27869999.999993819743 262864330.275820851326 1 60421.670341706 2024-04-21T16:05:17.523390+00:00 19994330.275893401355 27869999.999995261431 262864330.275884956121 1 60421.670353274 2024-04-21T16:05:18.522853+00:00 19994330.275968991220 27869999.999996598810 262864330.275961905718 1 60421.670364834 2024-04-21T16:05:19.521654+00:00 19994330.275986064225 27869999.999986462295 262864330.275968849659 1 60421.670376408 2024-04-21T16:05:20.521674+00:00 19994330.275947958231 27870000.000007931143 262864330.275952190161 1 60421.670388007 2024-04-21T16:05:21.523823+00:00 19994330.275982774794 27870000.000025428832 262864330.276004493237 1 60421.670399579 2024-04-21T16:05:22.523604+00:00 19994330.276055224240 27869999.999978851527 262864330.276030361652 1 60421.670411152 2024-04-21T16:05:23.523531+00:00 19994330.276018038392 27870000.000011377037 262864330.276025712490 1 60421.670422717 2024-04-21T16:05:24.522758+00:00 19994330.275866299868 27869999.999975409359 262864330.275838017464 1 60421.670434325 2024-04-21T16:05:25.525683+00:00 19994330.275981139392 27870000.000002488494 262864330.275979936123 1 60421.670445916 2024-04-21T16:05:26.527150+00:00 19994330.276017915457 27869999.999982748181 262864330.275996953249 1 60421.670457445 2024-04-21T16:05:27.523264+00:00 19994330.276114016771 27870000.000000827014 262864330.276111155748 1 60421.670469030 2024-04-21T16:05:28.524203+00:00 19994330.275802746415 27869999.999983254820 262864330.275782287121 1 60421.670480598 2024-04-21T16:05:29.523622+00:00 19994330.275767039508 27869999.999953627586 262864330.275716960430 1 60421.670492170 2024-04-21T16:05:30.523524+00:00 19994330.276104524732 27869999.999977596104 262864330.276078402996 1 60421.670503774 2024-04-21T16:05:31.526097+00:00 19994330.275998294353 27870000.000045288354 262864330.276039898396 1 60421.670515301 2024-04-21T16:05:32.521970+00:00 19994330.275971069932 27869999.999968867749 262864330.275936245918 1 60421.670526914 2024-04-21T16:05:33.525344+00:00 19994330.275887843221 27869999.999996408820 262864330.275880575180 1 60421.670538513 2024-04-21T16:05:34.527480+00:00 19994330.275813259184 27870000.000011384487 262864330.275820940733 1 60421.670550094 2024-04-21T16:05:35.528128+00:00 19994330.276092458516 27870000.000034604222 262864330.276123374701 1 60421.670561632 2024-04-21T16:05:36.525038+00:00 19994330.275931980461 27869999.999972440302 262864330.275900721550 1 60421.670573211 2024-04-21T16:05:37.525450+00:00 19994330.276097178459 27869999.999956957996 262864330.276050448418 1 60421.670584740 2024-04-21T16:05:38.521570+00:00 19994330.275963954628 27870000.000001445413 262864330.275961697102 1 60421.670596348 2024-04-21T16:05:39.524430+00:00 19994330.275979571044 27869999.999991782010 262864330.275967657566 1 60421.670607897 2024-04-21T16:05:40.522296+00:00 19994330.275898963213 27869999.999993771315 262864330.275889039040 1 60421.670619500 2024-04-21T16:05:41.524768+00:00 19994330.275909386575 27870000.000002089888 262864330.275907784700 1 60421.670631050 2024-04-21T16:05:42.522748+00:00 19994330.276135347784 27870000.000007338822 262864330.276138991117 1 60421.670642618 2024-04-21T16:05:43.522214+00:00 19994330.275826238096 27870000.000016957521 262864330.275839507580 1 60421.670654284 2024-04-21T16:05:44.530159+00:00 19994330.276037722826 27869999.999981779605 262864330.276015818119 1 60421.670665885 2024-04-21T16:05:45.532490+00:00 19994330.275833014399 27870000.000001087785 262864330.275830388069 1 60421.670677447 2024-04-21T16:05:46.531451+00:00 19994330.275761250407 27870000.000027228147 262864330.275784790516 1 60421.670689039 2024-04-21T16:05:47.533006+00:00 19994330.276083175093 27870000.000001221895 262864330.276080697775 1 60421.670700532 2024-04-21T16:05:48.526022+00:00 19994330.276019409299 27870000.000024158508 262864330.276039898396 1 60421.670712336 2024-04-21T16:05:49.545838+00:00 19994330.276017744094 27869999.999944590032 262864330.275958657265 1 60421.670723709 2024-04-21T16:05:50.528496+00:00 19994330.275949701667 27870000.000009488314 262864330.275955498219 1 60421.670735330 2024-04-21T16:05:51.532502+00:00 19994330.276008538902 27870000.000023722649 262864330.276028573513 1 60421.670746888 2024-04-21T16:05:52.531136+00:00 19994330.276039477438 27869999.999984662980 262864330.276020437479 1 60421.670758548 2024-04-21T16:05:53.538535+00:00 19994330.275965373963 27870000.000003766268 262864330.275965422392 1 60421.670770046 2024-04-21T16:05:54.531977+00:00 19994330.275958675891 27870000.000020857900 262864330.275975853205 1 60421.670781557 2024-04-21T16:05:55.526584+00:00 19994330.276111070067 27869999.999969303608 262864330.276076674461 1 60421.670793172 2024-04-21T16:05:56.530058+00:00 19994330.275889236480 27870000.000000398606 262864330.275885939598 1 60421.670804778 2024-04-21T16:05:57.532841+00:00 19994330.276047226042 27870000.000020835549 262864330.276064366102 1 60421.670816426 2024-04-21T16:05:58.539215+00:00 19994330.275965310633 27870000.000003676862 262864330.275965273380 1 60421.670827836 2024-04-21T16:05:59.525056+00:00 19994330.276037011296 27869999.999967433512 262864330.276000738144 1 60421.670839533 2024-04-21T16:06:00.535676+00:00 19994330.276092790067 27870000.000033892691 262864330.276122987270 1 60421.670851085 2024-04-21T16:06:01.533750+00:00 19994330.275938220322 27869999.999964363873 262864330.275898873806 1 60421.670862737 2024-04-21T16:06:02.540463+00:00 19994330.276118822396 27869999.999975498766 262864330.276090621948 1 60421.670874341 2024-04-21T16:06:03.543115+00:00 19994330.276216786355 27870000.000018365681 262864330.276231437922 1 60421.670885825 2024-04-21T16:06:04.535277+00:00 19994330.276120781898 27870000.000023312867 262864330.276140391827 1 60421.670897328 2024-04-21T16:06:05.529131+00:00 19994330.275906320661 27870000.000038802624 262864330.275941431522 1 60421.670908961 2024-04-21T16:06:06.534203+00:00 19994330.275955110788 27870000.000021744519 262864330.275973170996 1 60421.670920498 2024-04-21T16:06:07.531039+00:00 19994330.276088960469 27869999.999998603016 262864330.276083856821 1 60421.670932069 2024-04-21T16:06:08.530775+00:00 19994330.275804344565 27870000.000012688339 262864330.275813341141 1 60421.670943662 2024-04-21T16:06:09.532373+00:00 19994330.276208132505 27870000.000009231269 262864330.276213675737 1 60421.670955269 2024-04-21T16:06:10.535263+00:00 19994330.275999683887 27869999.999994467944 262864330.275990456343 1 60421.670966856 2024-04-21T16:06:11.536390+00:00 19994330.275848630816 27870000.000008422881 262864330.275853365660 1 60421.670978482 2024-04-21T16:06:12.540868+00:00 19994330.275977380574 27870000.000023804605 262864330.275997489691 1 60421.670989896 2024-04-21T16:06:13.527022+00:00 19994330.275948178023 27869999.999997351319 262864330.275941818953 1 60421.671001485 2024-04-21T16:06:14.528288+00:00 19994330.275958478451 27869999.999951343983 262864330.275906115770 1 60421.671013088 2024-04-21T16:06:15.530779+00:00 19994330.275854449719 27870000.000017087907 262864330.275867819786 1 60421.671024748 2024-04-21T16:06:16.538261+00:00 19994330.276362903416 27870000.000017017126 262864330.276376217604 1 60421.671036229 2024-04-21T16:06:17.530158+00:00 19994330.275917515159 27869999.999970823526 262864330.275884628296 1 60421.671047835 2024-04-21T16:06:18.532962+00:00 19994330.275868784636 27869999.999974917620 262864330.275839984417 1 60421.671059381 2024-04-21T16:06:19.530558+00:00 19994330.276077792048 27869999.999973598868 262864330.276047706604 1 60421.671070894 2024-04-21T16:06:20.525265+00:00 19994330.276060912758 27869999.999962870032 262864330.276020079851 1 60421.671082498 2024-04-21T16:06:21.527777+00:00 19994330.276018872857 27869999.999974157661 262864330.275989353657 1 60421.671094052 2024-04-21T16:06:22.526092+00:00 19994330.275974828750 27869999.999982185662 262864330.275953322649 1 60421.671105648 2024-04-21T16:06:23.528028+00:00 19994330.276041261852 27869999.999985091388 262864330.276022672653 1 60421.671117506 2024-04-21T16:06:24.552470+00:00 19994330.275918275118 27870000.000029623508 262864330.275944203138 1 60421.671129116 2024-04-21T16:06:25.555644+00:00 19994330.275873716921 27869999.999981369823 262864330.275851398706 1 60421.671140404 2024-04-21T16:06:26.530889+00:00 19994330.276046201587 27869999.999991767108 262864330.276034295559 1 60421.671151907 2024-04-21T16:06:27.524728+00:00 19994330.276052556932 27870000.000001564622 262864330.276050418615 1 60421.671163587 2024-04-21T16:06:28.533951+00:00 19994330.276078484952 27869999.999981079251 262864330.276055872440 1 60421.671175055 2024-04-21T16:06:29.524792+00:00 19994330.276030298322 27870000.000017393380 262864330.276044011116 1 60421.671186713 2024-04-21T16:06:30.532009+00:00 19994330.276091955602 27870000.000011309981 262864330.276099592447 1 60421.671198263 2024-04-21T16:06:31.529923+00:00 19994330.275907237083 27870000.000028096139 262864330.275931656361 1 60421.671209801 2024-04-21T16:06:32.526754+00:00 19994330.276171006262 27869999.999935466796 262864330.276102781296 1 60421.671221350 2024-04-21T16:06:33.524663+00:00 19994330.275921568274 27870000.000010047108 262864330.275927901268 1 60421.671232918 2024-04-21T16:06:34.524139+00:00 19994330.276014816016 27869999.999999843538 262864330.276010960340 1 60421.671244548 2024-04-21T16:06:35.528926+00:00 19994330.275970742106 27870000.000020124018 262864330.275987148285 1 60421.671256151 2024-04-21T16:06:36.531455+00:00 19994330.276047561318 27870000.000032491982 262864330.276076346636 1 60421.671267742 2024-04-21T16:06:37.532888+00:00 19994330.275854010135 27869999.999969504774 262864330.275819838047 1 60421.671279380 2024-04-21T16:06:38.538440+00:00 19994330.276074148715 27870000.000020973384 262864330.276091426611 1 60421.671290876 2024-04-21T16:06:39.531681+00:00 19994330.276095747948 27870000.000028587878 262864330.276120632887 1 60421.671302365 2024-04-21T16:06:40.524362+00:00 19994330.275634754449 27869999.999972298741 262864330.275603353977 1 60421.671313921 2024-04-21T16:06:41.522759+00:00 19994330.275896962732 27869999.999995302409 262864330.275888562202 1 60421.671325566 2024-04-21T16:06:42.528892+00:00 19994330.276123795658 27870000.000009212643 262864330.276129305363 1 60421.671337327 2024-04-21T16:06:43.545097+00:00 19994330.276080168784 27869999.999981082976 262864330.276057541370 1 60421.671348673 2024-04-21T16:06:44.525325+00:00 19994330.275945287198 27869999.999991416931 262864330.275932997465 1 60421.671360292 2024-04-21T16:06:45.529218+00:00 19994330.276298359036 27870000.000042282045 262864330.276336967945 1 60421.671371838 2024-04-21T16:06:46.526786+00:00 19994330.275809798390 27869999.999952580780 262864330.275758683681 1 60421.671383382 2024-04-21T16:06:47.524170+00:00 19994330.275842603296 27869999.999991957098 262864330.275830864906 1 60421.671394944 2024-04-21T16:06:48.523195+00:00 19994330.276027232409 27869999.999993700534 262864330.276017248631 1 60421.671406542 2024-04-21T16:06:49.525209+00:00 19994330.275893125683 27870000.000011753291 262864330.275901168585 1 60421.671418119 2024-04-21T16:06:50.525518+00:00 19994330.276190198958 27870000.000003620982 262864330.276190131903 1 60421.671429703 2024-04-21T16:06:51.526357+00:00 19994330.275685105473 27870000.000031568110 262864330.275712966919 1 60421.671441332 2024-04-21T16:06:52.531118+00:00 19994330.275901354849 27870000.000013761222 262864330.275911420584 1 60421.671453139 2024-04-21T16:06:53.551223+00:00 19994330.276076141745 27870000.000057514757 262864330.276129961014 1 60421.671464435 2024-04-21T16:06:54.527180+00:00 19994330.275828797370 27870000.000028248876 262864330.275853365660 1 60421.671476024 2024-04-21T16:06:55.528458+00:00 19994330.276156246662 27870000.000003185123 262864330.276155740023 1 60421.671487603 2024-04-21T16:06:56.528940+00:00 19994330.275971308351 27870000.000004362315 262864330.275971949100 1 60421.671499434 2024-04-21T16:06:57.551069+00:00 19994330.275969635695 27869999.999985270202 262864330.275951206684 1 60421.671510816 2024-04-21T16:06:58.534515+00:00 19994330.276138506830 27869999.999963194132 262864330.276098012924 1 60421.671522366 2024-04-21T16:06:59.532416+00:00 19994330.276093576103 27870000.000005722046 262864330.276095598936 1 60421.671533984 2024-04-21T16:07:00.536227+00:00 19994330.275981895626 27870000.000002522022 262864330.275980740786 1 60421.671545406 2024-04-21T16:07:01.523045+00:00 19994330.275866813958 27870000.000024735928 262864330.275887846947 1 60421.671556968 2024-04-21T16:07:02.522019+00:00 19994330.276028782129 27870000.000029016286 262864330.276054114103 1 60421.671568557 2024-04-21T16:07:03.523325+00:00 19994330.276080425829 27870000.000009901822 262864330.276086628437 1 60421.671580116 2024-04-21T16:07:04.522036+00:00 19994330.276071906090 27870000.000018522143 262864330.276086747646 1 60421.671591690 2024-04-21T16:07:05.521984+00:00 19994330.275971878320 27869999.999999720603 262864330.275967925787 1 60421.671603289 2024-04-21T16:07:06.524219+00:00 19994330.275938596576 27870000.000006478280 262864330.275941371918 1 60421.671614853 2024-04-21T16:07:07.523273+00:00 19994330.275896910578 27869999.999974280596 262864330.275867491961 1 60421.671626467 2024-04-21T16:07:08.526760+00:00 19994330.276134420186 27869999.999989535660 262864330.276120275259 1 60421.671637989 2024-04-21T16:07:09.522213+00:00 19994330.275810100138 27870000.000000402331 262864330.275806814432 1 60421.671649573 2024-04-21T16:07:10.523135+00:00 19994330.276078887284 27870000.000033389777 262864330.276108562946 1 60421.671661177 2024-04-21T16:07:11.525645+00:00 19994330.276059389114 27869999.999976366758 262864330.276032060385 1 60421.671672722 2024-04-21T16:07:12.523205+00:00 19994330.276214439422 27870000.000029556453 262864330.276240319014 1 60421.671684339 2024-04-21T16:07:13.526918+00:00 19994330.276098888367 27870000.000032365322 262864330.276127547026 1 60421.671695868 2024-04-21T16:07:14.523045+00:00 19994330.275744654238 27869999.999987814575 262864330.275728762150 1 60421.671707434 2024-04-21T16:07:15.522257+00:00 19994330.276128441095 27869999.999994378537 262864330.276119112968 1 60421.671719118 2024-04-21T16:07:16.531808+00:00 19994330.276003208011 27869999.999999593943 262864330.275999099016 1 60421.671730709 2024-04-21T16:07:17.533291+00:00 19994330.276075351983 27869999.999960210174 262864330.276031881571 1 60421.671742270 2024-04-21T16:07:18.532114+00:00 19994330.275893330574 27869999.999989736825 262864330.275879383087 1 60421.671753814 2024-04-21T16:07:19.529576+00:00 19994330.276098452508 27869999.999998219311 262864330.276092976332 1 60421.671765408 2024-04-21T16:07:20.531257+00:00 19994330.275871261954 27870000.000023376197 262864330.275890946388 1 60421.671776996 2024-04-21T16:07:21.532440+00:00 19994330.276110824198 27870000.000011265278 262864330.276118397713 1 60421.671788663 2024-04-21T16:07:22.540487+00:00 19994330.275909096003 27869999.999983426183 262864330.275888830423 1 60421.671800170 2024-04-21T16:07:23.534682+00:00 19994330.276066422462 27870000.000057198107 262864330.276119917631 1 60421.671811779 2024-04-21T16:07:24.537762+00:00 19994330.276147004217 27870000.000000193715 262864330.276143491268 1 60421.671823270 2024-04-21T16:07:25.530486+00:00 19994330.275703009218 27869999.999969411641 262864330.275668740273 1 60421.671834893 2024-04-21T16:07:26.534734+00:00 19994330.275884751230 27869999.999967336655 262864330.275848388672 1 60421.671846528 2024-04-21T16:07:27.540019+00:00 19994330.276202470064 27869999.999990791082 262864330.276189565659 1 60421.671858029 2024-04-21T16:07:28.533711+00:00 19994330.275938078761 27869999.999948929995 262864330.275883316994 1 60421.671869481 2024-04-21T16:07:29.523140+00:00 19994330.275967840105 27870000.000007543713 262864330.275971680880 1 60421.671881204 2024-04-21T16:07:30.536057+00:00 19994330.275994602591 27870000.000034827739 262864330.276025742292 1 60421.671892645 2024-04-21T16:07:31.524524+00:00 19994330.275909729302 27869999.999987769872 262864330.275893807411 1 60421.671904329 2024-04-21T16:07:32.534067+00:00 19994330.276079967618 27870000.000007133931 262864330.276083409786 1 60421.671915785 2024-04-21T16:07:33.523859+00:00 19994330.275891326368 27869999.999973189086 262864330.275860816240 1 60421.671927390 2024-04-21T16:07:34.526444+00:00 19994330.276125378907 27869999.999974392354 262864330.276096075773 1 60421.671939102 2024-04-21T16:07:35.538363+00:00 19994330.275913283229 27869999.999985672534 262864330.275895237923 1 60421.671950615 2024-04-21T16:07:36.533121+00:00 19994330.276043523103 27870000.000014755875 262864330.276054590940 1 60421.671962119 2024-04-21T16:07:37.527052+00:00 19994330.275883372873 27869999.999971367419 262864330.275851041079 1 60421.671973639 2024-04-21T16:07:38.522381+00:00 19994330.275802217424 27870000.000029128045 262864330.275827646255 1 60421.671985209 2024-04-21T16:07:39.522092+00:00 19994330.275888685137 27870000.000039190054 262864330.275924175978 1 60421.671997042 2024-04-21T16:07:40.544455+00:00 19994330.276029169559 27870000.000015720725 262864330.276041209698 1 60421.672008466 2024-04-21T16:07:41.531487+00:00 19994330.276128068566 27870000.000048562884 262864330.276172935963 1 60421.672020052 2024-04-21T16:07:42.532460+00:00 19994330.276158433408 27870000.000030744821 262864330.276185482740 1 60421.672031651 2024-04-21T16:07:43.534618+00:00 19994330.275880798697 27870000.000009737909 262864330.275886833668 1 60421.672043111 2024-04-21T16:07:44.524809+00:00 19994330.275924000889 27870000.000028759241 262864330.275949060917 1 60421.672054683 2024-04-21T16:07:45.524617+00:00 19994330.276244178414 27870000.000041566789 262864330.276282072067 1 60421.672066368 2024-04-21T16:07:46.534167+00:00 19994330.276205241680 27870000.000021807849 262864330.276223361492 1 60421.672077870 2024-04-21T16:07:47.527917+00:00 19994330.275617573410 27869999.999981779605 262864330.275595664978 1 60421.672089484 2024-04-21T16:07:48.531425+00:00 19994330.275968059897 27870000.000003285706 262864330.275967657566 1 60421.672101170 2024-04-21T16:07:49.541090+00:00 19994330.276041749865 27870000.000011567026 262864330.276049613953 1 60421.672112558 2024-04-21T16:07:50.525010+00:00 19994330.276041693985 27870000.000007659197 262864330.276045650244 1 60421.672124235 2024-04-21T16:07:51.533945+00:00 19994330.276017263532 27869999.999958164990 262864330.275971710682 1 60421.672135804 2024-04-21T16:07:52.533459+00:00 19994330.275963090360 27870000.000038135797 262864330.275997549295 1 60421.672147398 2024-04-21T16:07:53.535176+00:00 19994330.275860093534 27870000.000015717000 262864330.275872111320 1 60421.672158992 2024-04-21T16:07:54.536906+00:00 19994330.276055093855 27869999.999991372228 262864330.276042759418 1 60421.672170438 2024-04-21T16:07:55.525857+00:00 19994330.276172518730 27870000.000012733042 262864330.276181548834 1 60421.672182174 2024-04-21T16:07:56.539827+00:00 19994330.275840833783 27869999.999953869730 262864330.275790989399 1 60421.672193750 2024-04-21T16:07:57.539999+00:00 19994330.276067975909 27870000.000019218773 262864330.276083499193 1 60421.672205227 2024-04-21T16:07:58.531650+00:00 19994330.275851719081 27869999.999978382140 262864330.275826424360 1 60421.672216749 2024-04-21T16:07:59.527132+00:00 19994330.275782141834 27870000.000015284866 262864330.275793731213 1 60421.672228502 2024-04-21T16:08:00.542570+00:00 19994330.276127904654 27870000.000013746321 262864330.276137948036 1 60421.672240018 2024-04-21T16:08:01.537564+00:00 19994330.275987386703 27870000.000002000481 262864330.275985687971 1 60421.672251505 2024-04-21T16:08:02.530046+00:00 19994330.275939278305 27869999.999968104064 262864330.275903701782 1 60421.672263064 2024-04-21T16:08:03.528780+00:00 19994330.275931686163 27870000.000006884336 262864330.275934875011 1 60421.672274589 2024-04-21T16:08:04.524447+00:00 19994330.275945000350 27869999.999987058342 262864330.275928378105 1 60421.672286255 2024-04-21T16:08:05.532474+00:00 19994330.276040323079 27870000.000038944185 262864330.276075571775 1 60421.672297748 2024-04-21T16:08:06.525411+00:00 19994330.275851942599 27869999.999981917441 262864330.275830149651 1 60421.672309372 2024-04-21T16:08:07.529689+00:00 19994330.276040811092 27870000.000007282943 262864330.276044398546 1 60421.672320980 2024-04-21T16:08:08.532639+00:00 19994330.276164900512 27869999.999986633658 262864330.276147842407 1 60421.672332458 2024-04-21T16:08:09.524338+00:00 19994330.276057168841 27870000.000023774803 262864330.276077270508 1 60421.672344063 2024-04-21T16:08:10.527028+00:00 19994330.276128653437 27869999.999996379018 262864330.276121318340 1 60421.672355643 2024-04-21T16:08:11.527580+00:00 19994330.276083603501 27869999.999978594482 262864330.276058495045 1 60421.672367161 2024-04-21T16:08:12.522723+00:00 19994330.276058610529 27869999.999974939972 262864330.276029855013 1 60421.672378818 2024-04-21T16:08:13.529830+00:00 19994330.275990430266 27870000.000023551285 262864330.276010274887 1 60421.672390364 2024-04-21T16:08:14.527448+00:00 19994330.276041552424 27869999.999996855855 262864330.276034712791 1 60421.672401998 2024-04-21T16:08:15.532620+00:00 19994330.275927804410 27869999.999974392354 262864330.275898516178 1 60421.672413612 2024-04-21T16:08:16.536091+00:00 19994330.275845337659 27870000.000033184886 262864330.275874853134 1 60421.672425071 2024-04-21T16:08:17.526152+00:00 19994330.276000391692 27869999.999998506159 262864330.275995194912 1 60421.672436646 2024-04-21T16:08:18.526194+00:00 19994330.276389021426 27869999.999922927469 262864330.276308268309 1 60421.672448184 2024-04-21T16:08:19.523117+00:00 19994330.275814473629 27869999.999987792224 262864330.275798559189 1 60421.672459767 2024-04-21T16:08:20.523847+00:00 19994330.276089280844 27869999.999993450940 262864330.276079028845 1 60421.672471467 2024-04-21T16:08:21.534779+00:00 19994330.275821734220 27869999.999957822263 262864330.275775879622 1 60421.672482990 2024-04-21T16:08:22.530299+00:00 19994330.275961045176 27869999.999991018325 262864330.275948375463 1 60421.672494488 2024-04-21T16:08:23.523747+00:00 19994330.276055157185 27869999.999968934804 262864330.276020407677 1 60421.672506075 2024-04-21T16:08:24.524934+00:00 19994330.275921165943 27870000.000000782311 262864330.275918245316 1 60421.672517642 2024-04-21T16:08:25.524280+00:00 19994330.275904580951 27869999.999966491014 262864330.275867402554 1 60421.672529222 2024-04-21T16:08:26.524800+00:00 19994330.276065427810 27869999.999986317009 262864330.276048064232 1 60421.672540870 2024-04-21T16:08:27.531233+00:00 19994330.275999169797 27870000.000028256327 262864330.276023715734 1 60421.672552366 2024-04-21T16:08:28.524403+00:00 19994330.275942206383 27869999.999976616353 262864330.275915116072 1 60421.672564095 2024-04-21T16:08:29.537845+00:00 19994330.276096176356 27870000.000000771135 262864330.276093244553 1 60421.672575637 2024-04-21T16:08:30.534996+00:00 19994330.276101395488 27869999.999974898994 262864330.276072621346 1 60421.672587067 2024-04-21T16:08:31.522630+00:00 19994330.275869339705 27869999.999990195036 262864330.275855839252 1 60421.672598683 2024-04-21T16:08:32.526227+00:00 19994330.275912616402 27870000.000009838492 262864330.275918751955 1 60421.672610189 2024-04-21T16:08:33.520354+00:00 19994330.276163313538 27869999.999997746199 262864330.276157349348 1 60421.672621786 2024-04-21T16:08:34.522297+00:00 19994330.276028491557 27870000.000006280839 262864330.276031076908 1 60421.672633355 2024-04-21T16:08:35.521875+00:00 19994330.275993000716 27870000.000057492405 262864330.276046782732 1 60421.672644928 2024-04-21T16:08:36.521794+00:00 19994330.276024531573 27870000.000031806529 262864330.276052623987 1 60421.672656508 2024-04-21T16:08:37.522258+00:00 19994330.275950990617 27869999.999990575016 262864330.275937885046 1 60421.672668105 2024-04-21T16:08:38.524286+00:00 19994330.276030845940 27869999.999984797090 262864330.276011943817 1 60421.672679690 2024-04-21T16:08:39.525234+00:00 19994330.276056237519 27869999.999963644892 262864330.276016175747 1 60421.672691271 2024-04-21T16:08:40.525819+00:00 19994330.275857143104 27869999.999973453581 262864330.275826901197 1 60421.672702834 2024-04-21T16:08:41.524873+00:00 19994330.275997269899 27869999.999974332750 262864330.275967925787 1 60421.672714394 2024-04-21T16:08:42.523596+00:00 19994330.275987379253 27870000.000040933490 262864330.276024639606 1 60421.672726014 2024-04-21T16:08:43.527613+00:00 19994330.276217598468 27870000.000018827617 262864330.276232749224 1 60421.672737540 2024-04-21T16:08:44.523474+00:00 19994330.275808863342 27870000.000031746924 262864330.275836914778 1 60421.672749129 2024-04-21T16:08:45.524767+00:00 19994330.276028119028 27870000.000007081777 262864330.276031523943 1 60421.672760690 2024-04-21T16:08:46.523559+00:00 19994330.276188347489 27869999.999972332269 262864330.276156991720 1 60421.672772325 2024-04-21T16:08:47.528875+00:00 19994330.275884181261 27870000.000003699213 262864330.275884181261 1 60421.672783893 2024-04-21T16:08:48.528322+00:00 19994330.275979589671 27869999.999973952770 262864330.275949835777 1 60421.672795516 2024-04-21T16:08:49.532601+00:00 19994330.275942828506 27870000.000004619360 262864330.275943756104 1 60421.672807201 2024-04-21T16:08:50.542159+00:00 19994330.276055477560 27870000.000032041222 262864330.276083827019 1 60421.672818699 2024-04-21T16:08:51.535640+00:00 19994330.276062257588 27869999.999998200685 262864330.276056766510 1 60421.672830142 2024-04-21T16:08:52.524258+00:00 19994330.275686882436 27870000.000025689602 262864330.275708884001 1 60421.672841758 2024-04-21T16:08:53.527883+00:00 19994330.276119887829 27870000.000005379319 262864330.276121556759 1 60421.672853438 2024-04-21T16:08:54.537018+00:00 19994330.275927413255 27869999.999982535839 262864330.275906264782 1 60421.672864879 2024-04-21T16:08:55.525602+00:00 19994330.275953147560 27870000.000020198524 262864330.275969654322 1 60421.672876495 2024-04-21T16:08:56.529161+00:00 19994330.276115130633 27869999.999967467040 262864330.276078879833 1 60421.672888026 2024-04-21T16:08:57.525396+00:00 19994330.275805778801 27870000.000007737428 262864330.275809824467 1 60421.672899688 2024-04-21T16:08:58.533003+00:00 19994330.276126306504 27870000.000018771738 262864330.276141375303 1 60421.672911262 2024-04-21T16:08:59.533064+00:00 19994330.276045747101 27870000.000063415617 262864330.276105463505 1 60421.672922805 2024-04-21T16:09:00.530382+00:00 19994330.276034843177 27869999.999996151775 262864330.276027292013 1 60421.672934436 2024-04-21T16:09:01.535269+00:00 19994330.276073701680 27870000.000011004508 262864330.276080995798 1 60421.672945892 2024-04-21T16:09:02.525030+00:00 19994330.275916557759 27870000.000010084361 262864330.275922924280 1 60421.672957540 2024-04-21T16:09:03.531507+00:00 19994330.275750663131 27869999.999970804900 262864330.275717765093 1 60421.672969036 2024-04-21T16:09:04.524679+00:00 19994330.275993794203 27870000.000029705465 262864330.276019811630 1 60421.672980657 2024-04-21T16:09:05.528772+00:00 19994330.275981493294 27869999.999977238476 262864330.275955021381 1 60421.672992243 2024-04-21T16:09:06.529819+00:00 19994330.275944154710 27869999.999998096377 262864330.275938540697 1 60421.673003796 2024-04-21T16:09:07.527935+00:00 19994330.275974027812 27869999.999963063747 262864330.275933414698 1 60421.673015563 2024-04-21T16:09:08.544629+00:00 19994330.275737807155 27870000.000003427267 262864330.275737524033 1 60421.673026965 2024-04-21T16:09:09.529787+00:00 19994330.276120297611 27869999.999995723367 262864330.276112318039 1 60421.673038519 2024-04-21T16:09:10.528049+00:00 19994330.275908421725 27869999.999992642552 262864330.275897353888 1 60421.673050059 2024-04-21T16:09:11.525107+00:00 19994330.275972258300 27870000.000029753894 262864330.275998294353 1 60421.673061617 2024-04-21T16:09:12.523677+00:00 19994330.276179838926 27869999.999984104186 262864330.276160269976 1 60421.673073230 2024-04-21T16:09:13.527063+00:00 19994330.275877367705 27869999.999987572432 262864330.275861233473 1 60421.673084830 2024-04-21T16:09:14.529306+00:00 19994330.275983165950 27870000.000011932105 262864330.275991380215 1 60421.673096355 2024-04-21T16:09:15.525067+00:00 19994330.276098538190 27869999.999945618212 262864330.276040464640 1 60421.673107950 2024-04-21T16:09:16.526930+00:00 19994330.275733005255 27870000.000016972423 262864330.275746285915 1 60421.673119520 2024-04-21T16:09:17.526553+00:00 19994330.275859601796 27869999.999979056418 262864330.275834947824 1 60421.673131050 2024-04-21T16:09:18.522716+00:00 19994330.276036545634 27870000.000044740736 262864330.276077568531 1 60421.673142612 2024-04-21T16:09:19.521724+00:00 19994330.276061896235 27869999.999963801354 262864330.276021987200 1 60421.673154306 2024-04-21T16:09:20.532019+00:00 19994330.276006102562 27870000.000001523644 262864330.276003926992 1 60421.673165876 2024-04-21T16:09:21.531701+00:00 19994330.275941066444 27869999.999983765185 262864330.275921136141 1 60421.673177437 2024-04-21T16:09:22.530528+00:00 19994330.275828707963 27870000.000022031367 262864330.275847047567 1 60421.673188925 2024-04-21T16:09:23.523127+00:00 19994330.276122108102 27869999.999993074685 262864330.276111483574 1 60421.673200584 2024-04-21T16:09:24.530489+00:00 19994330.275858987123 27870000.000030897558 262864330.275886207819 1 60421.673212128 2024-04-21T16:09:25.527823+00:00 19994330.275892354548 27869999.999992974102 262864330.275881618261 1 60421.673223784 2024-04-21T16:09:26.534960+00:00 19994330.276130352169 27869999.999967340380 262864330.276093989611 1 60421.673235276 2024-04-21T16:09:27.527853+00:00 19994330.275782003999 27869999.999970935285 262864330.275749266148 1 60421.673246877 2024-04-21T16:09:28.530213+00:00 19994330.275928460062 27870000.000024117529 262864330.275948882103 1 60421.673258403 2024-04-21T16:09:29.526059+00:00 19994330.276272989810 27869999.999962959439 262864330.276232242584 1 60421.673269933 2024-04-21T16:09:30.522185+00:00 19994330.276032827795 27869999.999984625727 262864330.276013761759 1 60421.673281518 2024-04-21T16:09:31.523170+00:00 19994330.275731738657 27870000.000033434480 262864330.275761485100 1 60421.673293367 2024-04-21T16:09:32.546921+00:00 19994330.276076927781 27870000.000042792410 262864330.276116013527 1 60421.673304820 2024-04-21T16:09:33.536498+00:00 19994330.275918178260 27870000.000044487417 262864330.275958985090 1 60421.673316362 2024-04-21T16:09:34.533725+00:00 19994330.275901425630 27869999.999974079430 262864330.275871813297 1 60421.673327866 2024-04-21T16:09:35.527655+00:00 19994330.275809634477 27869999.999976899475 262864330.275782853365 1 60421.673339508 2024-04-21T16:09:36.533526+00:00 19994330.276052463800 27870000.000030267984 262864330.276079058647 1 60421.673351012 2024-04-21T16:09:37.527453+00:00 19994330.276018127799 27869999.999995730817 262864330.276010155678 1 60421.673362645 2024-04-21T16:09:38.532543+00:00 19994330.276122942567 27870000.000039555132 262864330.276158809662 1 60421.673374204 2024-04-21T16:09:39.531253+00:00 19994330.275902956724 27869999.999992050231 262864330.275891304016 1 60421.673385724 2024-04-21T16:09:40.526541+00:00 19994330.275852702558 27870000.000011548400 262864330.275860577822 1 60421.673397387 2024-04-21T16:09:41.534274+00:00 19994330.276017718017 27869999.999942723662 262864330.275956749916 1 60421.673408837 2024-04-21T16:09:42.523526+00:00 19994330.276079986244 27869999.999949086457 262864330.276025384665 1 60421.673420512 2024-04-21T16:09:43.532253+00:00 19994330.276104021817 27869999.999990750104 262864330.276091098785 1 60421.673432082 2024-04-21T16:09:44.531931+00:00 19994330.275755990297 27869999.999994166195 262864330.275746464729 1 60421.673443667 2024-04-21T16:09:45.532803+00:00 19994330.276311203837 27870000.000053420663 262864330.276360929012 1 60421.673455232 2024-04-21T16:09:46.532021+00:00 19994330.276083987206 27870000.000040579587 262864330.276120871305 1 60421.673466862 2024-04-21T16:09:47.536847+00:00 19994330.275779977441 27869999.999943122268 262864330.275719404221 1 60421.673478446 2024-04-21T16:09:48.537699+00:00 19994330.276111293584 27869999.999999117106 262864330.276106715202 1 60421.673489839 2024-04-21T16:09:49.522129+00:00 19994330.275862466544 27870000.000042259693 262864330.275901019573 1 60421.673501451 2024-04-21T16:09:50.525383+00:00 19994330.276186700910 27869999.999989844859 262864330.276172846556 1 60421.673513147 2024-04-21T16:09:51.535899+00:00 19994330.275871083140 27870000.000002656132 262864330.275870025158 1 60421.673524704 2024-04-21T16:09:52.534394+00:00 19994330.275875717402 27869999.999988283962 262864330.275860309601 1 60421.673536245 2024-04-21T16:09:53.531564+00:00 19994330.275996763259 27869999.999984398484 262864330.275977462530 1 60421.673547859 2024-04-21T16:09:54.535050+00:00 19994330.275876559317 27870000.000024799258 262864330.275897651911 1 60421.673559320 2024-04-21T16:09:55.525271+00:00 19994330.275910072029 27870000.000005405396 262864330.275911778212 1 60421.673570973 2024-04-21T16:09:56.532040+00:00 19994330.275891702622 27870000.000011477619 262864330.275899469852 1 60421.673582550 2024-04-21T16:09:57.532352+00:00 19994330.276080146432 27870000.000000145286 262864330.276076614857 1 60421.673594157 2024-04-21T16:09:58.535138+00:00 19994330.275925245136 27870000.000011786819 262864330.275933355093 1 60421.673605830 2024-04-21T16:09:59.543713+00:00 19994330.276093326509 27870000.000008486211 262864330.276098132133 1 60421.673617234 2024-04-21T16:10:00.529070+00:00 19994330.275880020112 27870000.000016253442 262864330.275892555714 1 60421.673628803 2024-04-21T16:10:01.528558+00:00 19994330.275803200901 27869999.999996602535 262864330.275796115398 1 60421.673640498 2024-04-21T16:10:02.539044+00:00 19994330.276229280978 27869999.999982662499 262864330.276208251715 1 60421.673651994 2024-04-21T16:10:03.532247+00:00 19994330.275953415781 27869999.999998126179 262864330.275947839022 1 60421.673663620 2024-04-21T16:10:04.536772+00:00 19994330.275851085782 27869999.999989062548 262864330.275836467743 1 60421.673675179 2024-04-21T16:10:05.535474+00:00 19994330.276236627251 27870000.000025555491 262864330.276258498430 1 60421.673686724 2024-04-21T16:10:06.532921+00:00 19994330.276043407619 27869999.999991990626 262864330.276031702757 1 60421.673698364 2024-04-21T16:10:07.538666+00:00 19994330.275871638209 27869999.999999541789 262864330.275867491961 1 60421.673709902 2024-04-21T16:10:08.535535+00:00 19994330.275994703174 27869999.999990094453 262864330.275981128216 1 60421.673721467 2024-04-21T16:10:09.534758+00:00 19994330.276035185903 27870000.000000823289 262864330.276032328606 1 60421.673732922 2024-04-21T16:10:10.524442+00:00 19994330.275923606008 27870000.000024590641 262864330.275944501162 1 60421.673744519 2024-04-21T16:10:11.526439+00:00 19994330.275782082230 27870000.000002298504 262864330.275780677795 1 60421.673756108 2024-04-21T16:10:12.527703+00:00 19994330.275965444744 27870000.000020720065 262864330.275982469320 1 60421.673767639 2024-04-21T16:10:13.523992+00:00 19994330.276007149369 27869999.999992799014 262864330.275996237993 1 60421.673779209 2024-04-21T16:10:14.523695+00:00 19994330.276139661670 27869999.999978203326 262864330.276114165783 1 60421.673790849 2024-04-21T16:10:15.529375+00:00 19994330.275783516467 27870000.000021435320 262864330.275801241398 1 60421.673802400 2024-04-21T16:10:16.527352+00:00 19994330.276222426444 27869999.999965298921 262864330.276184052229 1 60421.673813970 2024-04-21T16:10:17.527006+00:00 19994330.275981582701 27870000.000044368207 262864330.276022255421 1 60421.673825545 2024-04-21T16:10:18.527108+00:00 19994330.275859970599 27869999.999924667180 262864330.275780946016 1 60421.673837054 2024-04-21T16:10:19.521457+00:00 19994330.275854688138 27870000.000007167459 262864330.275858134031 1 60421.673848692 2024-04-21T16:10:20.527036+00:00 19994330.276055913419 27869999.999969713390 262864330.276021927595 1 60421.673860282 2024-04-21T16:10:21.528315+00:00 19994330.276023447514 27870000.000062540174 262864330.276082277298 1 60421.673871797 2024-04-21T16:10:22.523251+00:00 19994330.275921221823 27869999.999970570207 262864330.275888085365 1 60421.673883375 2024-04-21T16:10:23.523610+00:00 19994330.276118662208 27870000.000004559755 262864330.276119530201 1 60421.673895006 2024-04-21T16:10:24.528548+00:00 19994330.276137795299 27869999.999995384365 262864330.276129484177 1 60421.673906561 2024-04-21T16:10:25.526913+00:00 19994330.276068046689 27869999.999987568706 262864330.276051938534 1 60421.673918125 2024-04-21T16:10:26.526019+00:00 19994330.276042915881 27870000.000004917383 262864330.276044130325 1 60421.673929668 2024-04-21T16:10:27.523369+00:00 19994330.276106379926 27869999.999988589436 262864330.276091277599 1 60421.673941331 2024-04-21T16:10:28.530958+00:00 19994330.276050660759 27870000.000016748905 262864330.276063710451 1 60421.673952825 2024-04-21T16:10:29.524076+00:00 19994330.275803156197 27869999.999989293516 262864330.275788754225 1 60421.673964388 2024-04-21T16:10:30.523137+00:00 19994330.275922004133 27870000.000001523644 262864330.275919824839 1 60421.673975999 2024-04-21T16:10:31.526319+00:00 19994330.276015494019 27870000.000021345913 262864330.276033133268 1 60421.673987539 2024-04-21T16:10:32.523415+00:00 19994330.276402857155 27869999.999993924052 262864330.276393085718 1 60421.673999159 2024-04-21T16:10:33.527337+00:00 19994330.275842823088 27869999.999971441925 262864330.275810569525 1 60421.674010717 2024-04-21T16:10:34.525946+00:00 19994330.276196654886 27870000.000007819384 262864330.276200771332 1 60421.674022336 2024-04-21T16:10:35.529784+00:00 19994330.275940470397 27870000.000023797154 262864330.275960564613 1 60421.674033857 2024-04-21T16:10:36.525271+00:00 19994330.275948807597 27870000.000019334257 262864330.275964438915 1 60421.674045429 2024-04-21T16:10:37.525027+00:00 19994330.276150614023 27870000.000009141862 262864330.276156067848 1 60421.674057000 2024-04-21T16:10:38.524790+00:00 19994330.275822833180 27870000.000014621764 262864330.275833785534 1 60421.674068615 2024-04-21T16:10:39.528339+00:00 19994330.275770753622 27869999.999986123294 262864330.275753170252 1 60421.674080132 2024-04-21T16:10:40.523376+00:00 19994330.275846917182 27869999.999937161803 262864330.275780409575 1 60421.674091710 2024-04-21T16:10:41.523760+00:00 19994330.276098031551 27869999.999999236315 262864330.276093572378 1 60421.674103286 2024-04-21T16:10:42.523877+00:00 19994330.276021968573 27869999.999972678721 262864330.275990933180 1 60421.674114896 2024-04-21T16:10:43.526970+00:00 19994330.276027031243 27869999.999950371683 262864330.275973707438 1 60421.674126442 2024-04-21T16:10:44.524571+00:00 19994330.275960996747 27869999.999997083098 262864330.275954365730 1 60421.674137991 2024-04-21T16:10:45.522455+00:00 19994330.276028808206 27869999.999978888780 262864330.276004016399 1 60421.674149563 2024-04-21T16:10:46.522224+00:00 19994330.276006098837 27869999.999988440424 262864330.275990843773 1 60421.674161258 2024-04-21T16:10:47.532718+00:00 19994330.275978457183 27869999.999999277294 262864330.275974035263 1 60421.674172715 2024-04-21T16:10:48.522549+00:00 19994330.276039451361 27869999.999984096736 262864330.276019841433 1 60421.674184449 2024-04-21T16:10:49.536377+00:00 19994330.275971744210 27870000.000040795654 262864330.276008844376 1 60421.674196027 2024-04-21T16:10:50.536728+00:00 19994330.276010654867 27869999.999969005585 262864330.275975972414 1 60421.674207526 2024-04-21T16:10:51.530292+00:00 19994330.276206076145 27870000.000031441450 262864330.276233822107 1 60421.674219012 2024-04-21T16:10:52.522684+00:00 19994330.275952398777 27869999.999991264194 262864330.275939971209 1 60421.674230597 2024-04-21T16:10:53.523541+00:00 19994330.276220232248 27870000.000006172806 262864330.276222705841 1 60421.674242205 2024-04-21T16:10:54.526523+00:00 19994330.276038125157 27870000.000033095479 262864330.276067495346 1 60421.674253894 2024-04-21T16:10:55.536481+00:00 19994330.275924485177 27869999.999944146723 262864330.275864928961 1 60421.674265527 2024-04-21T16:10:56.541507+00:00 19994330.275579873472 27870000.000007558614 262864330.275583744049 1 60421.674276985 2024-04-21T16:10:57.531537+00:00 19994330.275977782905 27870000.000036507845 262864330.276010602713 1 60421.674288514 2024-04-21T16:10:58.527608+00:00 19994330.276114460081 27869999.999974768609 262864330.276085525751 1 60421.674300074 2024-04-21T16:10:59.526374+00:00 19994330.275734607130 27870000.000009700656 262864330.275740623474 1 60421.674311704 2024-04-21T16:11:00.531181+00:00 19994330.275974340737 27869999.999956790358 262864330.275927424431 1 60421.674323233 2024-04-21T16:11:01.527308+00:00 19994330.276023231447 27869999.999986726791 262864330.276006281376 1 60421.674334787 2024-04-21T16:11:02.525577+00:00 19994330.276090577245 27870000.000054784119 262864330.276141643524 1 60421.674346351 2024-04-21T16:11:03.524706+00:00 19994330.276160519570 27870000.000009831041 262864330.276166647673 1 60421.674357923 2024-04-21T16:11:04.524556+00:00 19994330.275942474604 27869999.999987795949 262864330.275926560163 1 60421.674369498 2024-04-21T16:11:05.524642+00:00 19994330.276119776070 27869999.999992392957 262864330.276108473539 1 60421.674381062 2024-04-21T16:11:06.523776+00:00 19994330.276048909873 27870000.000017870218 262864330.276063084602 1 60421.674392658 2024-04-21T16:11:07.525656+00:00 19994330.275916840881 27870000.000002700835 262864330.275915861130 1 60421.674404256 2024-04-21T16:11:08.527682+00:00 19994330.275871146470 27869999.999968789518 262864330.275836259127 1 60421.674415810 2024-04-21T16:11:09.525947+00:00 19994330.275888297707 27869999.999984484166 262864330.275869071484 1 60421.674427394 2024-04-21T16:11:10.526868+00:00 19994330.276060491800 27870000.000016883016 262864330.276073664427 1 60421.674438908 2024-04-21T16:11:11.521678+00:00 19994330.276038788259 27869999.999987058342 262864330.276022166014 1 60421.674450500 2024-04-21T16:11:12.523176+00:00 19994330.275686308742 27870000.000015541911 262864330.275698184967 1 60421.674462081 2024-04-21T16:11:13.523811+00:00 19994330.275976277888 27870000.000005979091 262864330.275978565216 1 60421.674473646 2024-04-21T16:11:14.523037+00:00 19994330.276031348854 27870000.000024396926 262864330.276052057743 1 60421.674485242 2024-04-21T16:11:15.524884+00:00 19994330.275804046541 27869999.999941855669 262864330.275742202997 1 60421.674496804 2024-04-21T16:11:16.523908+00:00 19994330.276086937636 27869999.999984566122 262864330.276067793369 1 60421.674508565 2024-04-21T16:11:17.540019+00:00 19994330.276027970016 27869999.999992772937 262864330.276017069817 1 60421.674520015 2024-04-21T16:11:18.529258+00:00 19994330.275882136077 27870000.000001091510 262864330.275879532099 1 60421.674531537 2024-04-21T16:11:19.524785+00:00 19994330.276022579521 27869999.999995548278 262864330.276014447212 1 60421.674543309 2024-04-21T16:11:20.541917+00:00 19994330.275993630290 27869999.999971311539 262864330.275961220264 1 60421.674554694 2024-04-21T16:11:21.525516+00:00 19994330.276043113321 27869999.999994236976 262864330.276033669710 1 60421.674566384 2024-04-21T16:11:22.535616+00:00 19994330.275989644229 27870000.000007055700 262864330.275993019342 1 60421.674577910 2024-04-21T16:11:23.531447+00:00 19994330.275942750275 27870000.000011175871 262864330.275950223207 1 60421.674589406 2024-04-21T16:11:24.524662+00:00 19994330.276047877967 27869999.999947305769 262864330.275991499424 1 60421.674601000 2024-04-21T16:11:25.526410+00:00 19994330.276132002473 27870000.000044755638 262864330.276173055172 1 60421.674612582 2024-04-21T16:11:26.527077+00:00 19994330.276045821607 27870000.000015858561 262864330.276057988405 1 60421.674624216 2024-04-21T16:11:27.532231+00:00 19994330.275791104883 27869999.999977242202 262864330.275764644146 1 60421.674635961 2024-04-21T16:11:28.547018+00:00 19994330.276035830379 27869999.999984040856 262864330.276016175747 1 60421.674647356 2024-04-21T16:11:29.531614+00:00 19994330.275856852531 27870000.000004552305 262864330.275857716799 1 60421.674658833 2024-04-21T16:11:30.523163+00:00 19994330.276121616364 27870000.000021029264 262864330.276138961315 1 60421.674670442 2024-04-21T16:11:31.526227+00:00 19994330.275972638279 27870000.000005632639 262864330.275974571705 1 60421.674682070 2024-04-21T16:11:32.530853+00:00 19994330.275926027447 27869999.999962668866 262864330.275884985924 1 60421.674693636 2024-04-21T16:11:33.530104+00:00 19994330.276318572462 27869999.999982584268 262864330.276297479868 1 60421.674705255 2024-04-21T16:11:34.534060+00:00 19994330.275934413075 27870000.000005848706 262864330.275936543941 1 60421.674716725 2024-04-21T16:11:35.525000+00:00 19994330.275956343859 27870000.000025987625 262864330.275978624821 1 60421.674728365 2024-04-21T16:11:36.530747+00:00 19994330.276090353727 27870000.000023964792 262864330.276110619307 1 60421.674739871 2024-04-21T16:11:37.524820+00:00 19994330.275977373123 27869999.999994382262 262864330.275968074799 1 60421.674751600 2024-04-21T16:11:38.538250+00:00 19994330.275769919157 27869999.999973747879 262864330.275739967823 1 60421.674763073 2024-04-21T16:11:39.529524+00:00 19994330.276136934757 27870000.000006958842 262864330.276140213013 1 60421.674774602 2024-04-21T16:11:40.525576+00:00 19994330.275943785906 27870000.000004909933 262864330.275945007801 1 60421.674786207 2024-04-21T16:11:41.528255+00:00 19994330.275879543275 27870000.000050242990 262864330.275926083326 1 60421.674797800 2024-04-21T16:11:42.529953+00:00 19994330.276122406125 27869999.999997727573 262864330.276116430759 1 60421.674809441 2024-04-21T16:11:43.535693+00:00 19994330.275930523872 27870000.000066295266 262864330.275993108749 1 60421.674820965 2024-04-21T16:11:44.531409+00:00 19994330.276028655469 27870000.000011015683 262864330.276035994291 1 60421.674832458 2024-04-21T16:11:45.524339+00:00 19994330.275981772691 27869999.999983511865 262864330.275961607695 1 60421.674844129 2024-04-21T16:11:46.532751+00:00 19994330.276187781245 27870000.000004108995 262864330.276188194752 1 60421.674855677 2024-04-21T16:11:47.530538+00:00 19994330.276020281017 27869999.999999899417 262864330.276016503572 1 60421.674867318 2024-04-21T16:11:48.536319+00:00 19994330.276038162410 27870000.000031657517 262864330.276066124439 1 60421.674878803 2024-04-21T16:11:49.528591+00:00 19994330.275949418545 27870000.000027384609 262864330.275973111391 1 60421.674890458 2024-04-21T16:11:50.535556+00:00 19994330.276178326458 27870000.000043049455 262864330.276217669249 1 60421.674902078 2024-04-21T16:11:51.539511+00:00 19994330.275815363973 27870000.000013303012 262864330.275824964046 1 60421.674913532 2024-04-21T16:11:52.529121+00:00 19994330.275895785540 27870000.000017922372 262864330.275909990072 1 60421.674925106 2024-04-21T16:11:53.529125+00:00 19994330.275919776410 27869999.999989658594 262864330.275905728340 1 60421.674936723 2024-04-21T16:11:54.532900+00:00 19994330.275981035084 27869999.999986913055 262864330.275964260101 1 60421.674948411 2024-04-21T16:11:55.542710+00:00 19994330.275949064642 27869999.999984715134 262864330.275930076838 1 60421.674959830 2024-04-21T16:11:56.529323+00:00 19994330.276027053595 27870000.000000409782 262864330.276023775339 1 60421.674971364 2024-04-21T16:11:57.525795+00:00 19994330.275821972638 27869999.999990932643 262864330.275809228420 1 60421.674982925 2024-04-21T16:11:58.524746+00:00 19994330.276128139347 27869999.999972410500 262864330.276096850634 1 60421.674994600 2024-04-21T16:11:59.533437+00:00 19994330.275830443949 27869999.999979041517 262864330.275805801153 1 60421.675006115 2024-04-21T16:12:00.528341+00:00 19994330.275946069509 27870000.000023808330 262864330.275966197252 1 60421.675017778 2024-04-21T16:12:01.536015+00:00 19994330.276159454137 27869999.999988716096 262864330.276144474745 1 60421.675029383 2024-04-21T16:12:02.538670+00:00 19994330.276226580143 27870000.000040363520 262864330.276263237000 1 60421.675040937 2024-04-21T16:12:03.536926+00:00 19994330.275914628059 27869999.999983683228 262864330.275894612074 1 60421.675052536 2024-04-21T16:12:04.539091+00:00 19994330.276082899421 27870000.000052347779 262864330.276131540537 1 60421.675064065 2024-04-21T16:12:05.535265+00:00 19994330.275872170925 27869999.999969363213 262864330.275837838650 1 60421.675075587 2024-04-21T16:12:06.530737+00:00 19994330.276089042425 27870000.000015076250 262864330.276100426912 1 60421.675087151 2024-04-21T16:12:07.529828+00:00 19994330.276170488447 27869999.999985367060 262864330.276152163744 1 60421.675098767 2024-04-21T16:12:08.533426+00:00 19994330.276050280780 27869999.999961733818 262864330.276008307934 1 60421.675110325 2024-04-21T16:12:09.532078+00:00 19994330.276133075356 27869999.999966349453 262864330.276095747948 1 60421.675121878 2024-04-21T16:12:10.530281+00:00 19994330.276007771492 27870000.000043321401 262864330.276047408581 1 60421.675133515 2024-04-21T16:12:11.535720+00:00 19994330.275799993426 27870000.000005427748 262864330.275801718235 1 60421.675145030 2024-04-21T16:12:12.530631+00:00 19994330.276023078710 27870000.000020314008 262864330.276039719582 1 60421.675156648 2024-04-21T16:12:13.534406+00:00 19994330.276098769158 27870000.000028941780 262864330.276124000549 1 60421.675168219 2024-04-21T16:12:14.534127+00:00 19994330.275840952992 27869999.999999023974 262864330.275836288929 1 60421.675179684 2024-04-21T16:12:15.524662+00:00 19994330.275873377919 27870000.000015813857 262864330.275885522366 1 60421.675191384 2024-04-21T16:12:16.535559+00:00 19994330.276022717357 27869999.999981094152 262864330.276000142097 1 60421.675202891 2024-04-21T16:12:17.529815+00:00 19994330.275873489678 27870000.000006932765 262864330.275876730680 1 60421.675214462 2024-04-21T16:12:18.529513+00:00 19994330.276015847921 27869999.999995145947 262864330.276007294655 1 60421.675226095 2024-04-21T16:12:19.534579+00:00 19994330.275965176523 27869999.999999884516 262864330.275961369276 1 60421.675237602 2024-04-21T16:12:20.528803+00:00 19994330.275951217860 27870000.000006154180 262864330.275953650475 1 60421.675249204 2024-04-21T16:12:21.531191+00:00 19994330.276170622557 27870000.000040173531 262864330.276207089424 1 60421.675260752 2024-04-21T16:12:22.528960+00:00 19994330.276143856347 27869999.999961756170 262864330.276101917028 1 60421.675272339 2024-04-21T16:12:23.530135+00:00 19994330.275888338685 27869999.999961439520 262864330.275846064091 1 60421.675283849 2024-04-21T16:12:24.524581+00:00 19994330.275769408792 27870000.000003926456 262864330.275769650936 1 60421.675295424 2024-04-21T16:12:25.524628+00:00 19994330.276134207845 27869999.999983135611 262864330.276113629341 1 60421.675307022 2024-04-21T16:12:26.526754+00:00 19994330.275956269354 27870000.000052664429 262864330.276005238295 1 60421.675318616 2024-04-21T16:12:27.528393+00:00 19994330.276094380766 27870000.000007197261 262864330.276097893715 1 60421.675330213 2024-04-21T16:12:28.530424+00:00 19994330.275828439742 27869999.999996621162 262864330.275821387768 1 60421.675341750 2024-04-21T16:12:29.527158+00:00 19994330.275990128517 27869999.999986030161 262864330.275972455740 1 60421.675353316 2024-04-21T16:12:30.526450+00:00 19994330.275873247534 27870000.000008393079 262864330.275877952576 1 60421.675364943 2024-04-21T16:12:31.531096+00:00 19994330.275947213173 27870000.000007495284 262864330.275951027870 1 60421.675376500 2024-04-21T16:12:32.529598+00:00 19994330.276035994291 27870000.000047173351 262864330.276079475880 1 60421.675388096 2024-04-21T16:12:33.531535+00:00 19994330.275984160602 27870000.000055875629 262864330.276036351919 1 60421.675399632 2024-04-21T16:12:34.528189+00:00 19994330.275714568794 27869999.999950706959 262864330.275661587715 1 60421.675411140 2024-04-21T16:12:35.522453+00:00 19994330.276042584330 27870000.000004358590 262864330.276043236256 1 60421.675422710 2024-04-21T16:12:36.522121+00:00 19994330.275955691934 27869999.999973274767 262864330.275925278664 1 60421.675434333 2024-04-21T16:12:37.526383+00:00 19994330.275850635022 27869999.999942254275 262864330.275789171457 1 60421.675445859 2024-04-21T16:12:38.522243+00:00 19994330.276007585227 27869999.999958183616 262864330.275962084532 1 60421.675457502 2024-04-21T16:12:39.528185+00:00 19994330.275914780796 27869999.999950937927 262864330.275862038136 1 60421.675469168 2024-04-21T16:12:40.536064+00:00 19994330.275808222592 27869999.999980468303 262864330.275784999132 1 60421.675480653 2024-04-21T16:12:41.528407+00:00 19994330.275980651379 27870000.000023219734 262864330.276000171900 1 60421.675492211 2024-04-21T16:12:42.527060+00:00 19994330.276140064001 27869999.999979555607 262864330.276115924120 1 60421.675503740 2024-04-21T16:12:43.523130+00:00 19994330.275799527764 27869999.999928399920 262864330.275724232197 1 60421.675515309 2024-04-21T16:12:44.522701+00:00 19994330.275922633708 27870000.000011514872 262864330.275930434465 1 60421.675526906 2024-04-21T16:12:45.524693+00:00 19994330.275852840394 27870000.000006470829 262864330.275855600834 1 60421.675538468 2024-04-21T16:12:46.523637+00:00 19994330.276090890169 27869999.999989680946 262864330.276076883078 1 60421.675550040 2024-04-21T16:12:47.523443+00:00 19994330.276232942939 27869999.999971859157 262864330.276201128960 1 60421.675561688 2024-04-21T16:12:48.529862+00:00 19994330.276189915836 27870000.000012777746 262864330.276199012995 1 60421.675573178 2024-04-21T16:12:49.522560+00:00 19994330.275822490454 27869999.999993946403 262864330.275812745094 1 60421.675584798 2024-04-21T16:12:50.526533+00:00 19994330.275855511427 27870000.000019025058 262864330.275870829821 1 60421.675596363 2024-04-21T16:12:51.525741+00:00 19994330.276236370206 27869999.999969542027 262864330.276202201843 1 60421.675607914 2024-04-21T16:12:52.523744+00:00 19994330.275981266052 27869999.999988727272 262864330.275966316462 1 60421.675619566 2024-04-21T16:12:53.530507+00:00 19994330.275913484395 27870000.000000931323 262864330.275910705328 1 60421.675631059 2024-04-21T16:12:54.523499+00:00 19994330.275993585587 27870000.000023245811 262864330.276013135910 1 60421.675642633 2024-04-21T16:12:55.523485+00:00 19994330.276121594012 27870000.000027496368 262864330.276145398617 1 60421.675654207 2024-04-21T16:12:56.523502+00:00 19994330.275856386870 27870000.000010013580 262864330.275862693787 1 60421.675665793 2024-04-21T16:12:57.524477+00:00 19994330.276244141161 27869999.999968044460 262864330.276208490133 1 60421.675677381 2024-04-21T16:12:58.525703+00:00 19994330.275818664581 27870000.000020384789 262864330.275835365057 1 60421.675688914 2024-04-21T16:12:59.522124+00:00 19994330.276073120534 27870000.000018626451 262864330.276088058949 1 60421.675700551 2024-04-21T16:13:00.527584+00:00 19994330.276134435087 27869999.999958179891 262864330.276088923216 1 60421.675712088 2024-04-21T16:13:01.524388+00:00 19994330.275959555060 27870000.000006649643 262864330.275962501764 1 60421.675723644 2024-04-21T16:13:02.522834+00:00 19994330.276048399508 27869999.999985668808 262864330.276030361652 1 60421.675735259 2024-04-21T16:13:03.526394+00:00 19994330.276004601270 27869999.999983698130 262864330.275984615088 1 60421.675746825 2024-04-21T16:13:04.525674+00:00 19994330.276032604277 27870000.000032454729 262864330.276061356068 1 60421.675758365 2024-04-21T16:13:05.522680+00:00 19994330.276158690453 27870000.000021770597 262864330.276176750660 1 60421.675769959 2024-04-21T16:13:06.524412+00:00 19994330.275858633220 27869999.999997429550 262864330.275852382183 1 60421.675781539 2024-04-21T16:13:07.524937+00:00 19994330.275948822498 27870000.000019669533 262864330.275964796543 1 60421.675793157 2024-04-21T16:13:08.528771+00:00 19994330.275832325220 27869999.999972928315 262864330.275801569223 1 60421.675804796 2024-04-21T16:13:09.534344+00:00 19994330.275745499879 27869999.999976105988 262864330.275717914104 1 60421.675816270 2024-04-21T16:13:10.525680+00:00 19994330.276102386415 27869999.999997060746 262864330.276095747948 1 60421.675827888 2024-04-21T16:13:11.529513+00:00 19994330.276051402092 27870000.000005785376 262864330.276053488255 1 60421.675839371 2024-04-21T16:13:12.521636+00:00 19994330.276039164513 27870000.000005040318 262864330.276040494442 1 60421.675852002 2024-04-21T16:13:13.612963+00:00 19994330.275902874768 27870000.000022158027 262864330.275921344757 1 60421.675862533 2024-04-21T16:13:14.522860+00:00 19994330.275974504650 27870000.000025764108 262864330.275996565819 1 60421.675874129 2024-04-21T16:13:15.524770+00:00 19994330.276055473834 27869999.999950323254 262864330.276002109051 1 60421.675885656 2024-04-21T16:13:16.520669+00:00 19994330.275883223861 27869999.999987419695 262864330.275866955519 1 60421.675897304 2024-04-21T16:13:17.527115+00:00 19994330.275950469077 27870000.000013533980 262864330.275960296392 1 60421.675908837 2024-04-21T16:13:18.523522+00:00 19994330.276032391936 27870000.000004179776 262864330.276032865047 1 60421.675920413 2024-04-21T16:13:19.523651+00:00 19994330.276085536927 27870000.000020828098 262864330.276102662086 1 60421.675931985 2024-04-21T16:13:20.523452+00:00 19994330.276087518781 27870000.000005502254 262864330.276089340448 1 60421.675943542 2024-04-21T16:13:21.522020+00:00 19994330.275947935879 27869999.999977540225 262864330.275921761990 1 60421.675955110 2024-04-21T16:13:22.521513+00:00 19994330.276111304760 27869999.999974176288 262864330.276081800461 1 60421.675966700 2024-04-21T16:13:23.522878+00:00 19994330.275776810944 27870000.000035218894 262864330.275808334351 1 60421.675978303 2024-04-21T16:13:24.525429+00:00 19994330.276041597128 27869999.999986380339 262864330.276024281979 1 60421.675989844 2024-04-21T16:13:25.522560+00:00 19994330.275761269033 27870000.000001840293 262864330.275759428740 1 60421.676001568 2024-04-21T16:13:26.535448+00:00 19994330.275821186602 27869999.999985277653 262864330.275802761316 1 60421.676013024 2024-04-21T16:13:27.525247+00:00 19994330.276234187186 27869999.999972000718 262864330.276202470064 1 60421.676024618 2024-04-21T16:13:28.526942+00:00 19994330.275824729353 27870000.000020988286 262864330.275842010975 1 60421.676036394 2024-04-21T16:13:29.544429+00:00 19994330.276129122823 27869999.999975223094 262864330.276100665331 1 60421.676047822 2024-04-21T16:13:30.531860+00:00 19994330.275907833129 27869999.999982506037 262864330.275886654854 1 60421.676059379 2024-04-21T16:13:31.530333+00:00 19994330.275762241334 27870000.000056378543 262864330.275814920664 1 60421.676070888 2024-04-21T16:13:32.524691+00:00 19994330.275908112526 27869999.999969597906 262864330.275874018669 1 60421.676082503 2024-04-21T16:13:33.528258+00:00 19994330.276063509285 27870000.000034131110 262864330.276093930006 1 60421.676094105 2024-04-21T16:13:34.530708+00:00 19994330.276246901602 27870000.000000208616 262864330.276243418455 1 60421.676105711 2024-04-21T16:13:35.533452+00:00 19994330.275921102613 27869999.999982379377 262864330.275899797678 1 60421.676117237 2024-04-21T16:13:36.529274+00:00 19994330.276130173355 27870000.000033006072 262864330.276159495115 1 60421.676128825 2024-04-21T16:13:37.530517+00:00 19994330.276016578078 27869999.999975852668 262864330.275988757610 1 60421.676140345 2024-04-21T16:13:38.525762+00:00 19994330.275908321142 27869999.999988716096 262864330.275893330574 1 60421.676151899 2024-04-21T16:13:39.524074+00:00 19994330.276009421796 27869999.999968666583 262864330.275974392891 1 60421.676163566 2024-04-21T16:13:40.532097+00:00 19994330.275964584202 27869999.999998904765 262864330.275959789753 1 60421.676175113 2024-04-21T16:13:41.529772+00:00 19994330.276143178344 27870000.000023659319 262864330.276163160801 1 60421.676186727 2024-04-21T16:13:42.533263+00:00 19994330.276052188128 27870000.000010073185 262864330.276058554649 1 60421.676198384 2024-04-21T16:13:43.540397+00:00 19994330.275998275727 27870000.000003218651 262864330.275997787714 1 60421.676209918 2024-04-21T16:13:44.536915+00:00 19994330.276202507317 27869999.999994635582 262864330.276193439960 1 60421.676221435 2024-04-21T16:13:45.532028+00:00 19994330.275893207639 27869999.999981902540 262864330.275871425867 1 60421.676233083 2024-04-21T16:13:46.538347+00:00 19994330.276018783450 27870000.000060237944 262864330.276075303555 1 60421.676244569 2024-04-21T16:13:47.530709+00:00 19994330.276062332094 27869999.999968666583 262864330.276027321815 1 60421.676256129 2024-04-21T16:13:48.529535+00:00 19994330.275975216180 27870000.000008884817 262864330.275980412960 1 60421.676267778 2024-04-21T16:13:49.536011+00:00 19994330.276110813022 27869999.999996300787 262864330.276103436947 1 60421.676279260 2024-04-21T16:13:50.528079+00:00 19994330.276089660823 27869999.999987877905 262864330.276073843241 1 60421.676290873 2024-04-21T16:13:51.531400+00:00 19994330.275861125439 27870000.000010874122 262864330.275868296623 1 60421.676302499 2024-04-21T16:13:52.535924+00:00 19994330.276060335338 27870000.000024668872 262864330.276081323624 1 60421.676313927 2024-04-21T16:13:53.523335+00:00 19994330.275940526277 27869999.999968040735 262864330.275904893875 1 60421.676325562 2024-04-21T16:13:54.528546+00:00 19994330.276047654450 27870000.000009108335 262864330.276053071022 1 60421.676337176 2024-04-21T16:13:55.531977+00:00 19994330.276173327118 27870000.000042669475 262864330.276212304831 1 60421.676348799 2024-04-21T16:13:56.536219+00:00 19994330.276015739888 27869999.999958734959 262864330.275970757008 1 60421.676360331 2024-04-21T16:13:57.532549+00:00 19994330.276030298322 27869999.999989870936 262864330.276016473770 1 60421.676371951 2024-04-21T16:13:58.536526+00:00 19994330.276074126363 27870000.000002693385 262864330.276073098183 1 60421.676383499 2024-04-21T16:13:59.534306+00:00 19994330.275960177183 27870000.000040616840 262864330.275997102261 1 60421.676395057 2024-04-21T16:14:00.532930+00:00 19994330.275762684643 27869999.999993946403 262864330.275752931833 1 60421.676406672 2024-04-21T16:14:01.536435+00:00 19994330.275863151997 27869999.999986425042 262864330.275845855474 1 60421.676418180 2024-04-21T16:14:02.530750+00:00 19994330.275737419724 27870000.000054571778 262864330.275788307190 1 60421.676429875 2024-04-21T16:14:03.541209+00:00 19994330.275846831501 27870000.000017862767 262864330.275860995054 1 60421.676441349 2024-04-21T16:14:04.532537+00:00 19994330.276046033949 27869999.999980047345 262864330.276022374630 1 60421.676452960 2024-04-21T16:14:05.535730+00:00 19994330.276004459709 27869999.999951720238 262864330.275952488184 1 60421.676464477 2024-04-21T16:14:06.530777+00:00 19994330.276052419096 27869999.999994050711 262864330.276042759418 1 60421.676476019 2024-04-21T16:14:07.528012+00:00 19994330.275928702205 27869999.999953854829 262864330.275878876448 1 60421.676487625 2024-04-21T16:14:08.530753+00:00 19994330.275558397174 27869999.999998029321 262864330.275552749634 1 60421.676499226 2024-04-21T16:14:09.533134+00:00 19994330.276090074331 27870000.000018324703 262864330.276104718447 1 60421.676510739 2024-04-21T16:14:10.527859+00:00 19994330.275980427861 27870000.000017289072 262864330.275994002819 1 60421.676522266 2024-04-21T16:14:11.523746+00:00 19994330.275977812707 27869999.999981448054 262864330.275955587626 1 60421.676533929 2024-04-21T16:14:12.531446+00:00 19994330.276111792773 27870000.000027488917 262864330.276135563850 1 60421.676545432 2024-04-21T16:14:13.525300+00:00 19994330.276131164283 27870000.000024922192 262864330.276152372360 1 60421.676557011 2024-04-21T16:14:14.525734+00:00 19994330.275762390345 27869999.999955132604 262864330.275713801384 1 60421.676568630 2024-04-21T16:14:15.529651+00:00 19994330.276091411710 27870000.000041902065 262864330.276129603386 1 60421.676580182 2024-04-21T16:14:16.527741+00:00 19994330.275938462466 27869999.999957848340 262864330.275892615318 1 60421.676591764 2024-04-21T16:14:17.528390+00:00 19994330.276156015694 27869999.999976612628 262864330.276128917933 1 60421.676603312 2024-04-21T16:14:18.526179+00:00 19994330.276169706136 27870000.000030267984 262864330.276196300983 1 60421.676614904 2024-04-21T16:14:19.527673+00:00 19994330.276013329625 27869999.999961715192 262864330.275971353054 1 60421.676626496 2024-04-21T16:14:20.529247+00:00 19994330.275969039649 27869999.999995030463 262864330.275960355997 1 60421.676638079 2024-04-21T16:14:21.529993+00:00 19994330.275951173156 27870000.000020392239 262864330.275967866182 1 60421.676649613 2024-04-21T16:14:22.526587+00:00 19994330.276021674275 27869999.999968990684 262864330.275986969471 1 60421.676661223 2024-04-21T16:14:23.529644+00:00 19994330.275849182159 27870000.000023465604 262864330.275868952274 1 60421.676672729 2024-04-21T16:14:24.523738+00:00 19994330.276245787740 27869999.999985054135 262864330.276227116585 1 60421.676684308 2024-04-21T16:14:25.524175+00:00 19994330.275956284255 27870000.000017009676 262864330.275969594717 1 60421.676695871 2024-04-21T16:14:26.523273+00:00 19994330.276027131826 27869999.999983396381 262864330.276006847620 1 60421.676707432 2024-04-21T16:14:27.522142+00:00 19994330.276080127805 27870000.000046860427 262864330.276123285294 1 60421.676719003 2024-04-21T16:14:28.521888+00:00 19994330.275863438845 27870000.000017657876 262864330.275877386332 1 60421.676730579 2024-04-21T16:14:29.522021+00:00 19994330.275910317898 27870000.000059735030 262864330.275966346264 1 60421.676742224 2024-04-21T16:14:30.528111+00:00 19994330.276117421687 27870000.000033479184 262864330.276147186756 1 60421.676753769 2024-04-21T16:14:31.525646+00:00 19994330.275942761451 27869999.999954506755 262864330.275893598795 1 60421.676765308 2024-04-21T16:14:32.522627+00:00 19994330.275936406106 27870000.000023771077 262864330.275956481695 1 60421.676776903 2024-04-21T16:14:33.524450+00:00 19994330.276245538145 27870000.000007487833 262864330.276249319315 1 60421.676788519 2024-04-21T16:14:34.528066+00:00 19994330.276063490659 27870000.000037558377 262864330.276097357273 1 60421.676800049 2024-04-21T16:14:35.524234+00:00 19994330.275950167328 27869999.999965276569 262864330.275911748409 1 60421.676811824 2024-04-21T16:14:36.541606+00:00 19994330.275993768126 27870000.000008948147 262864330.275999009609 1 60421.676823196 2024-04-21T16:14:37.524096+00:00 19994330.275879979134 27869999.999988649040 262864330.275864928961 1 60421.676834759 2024-04-21T16:14:38.523168+00:00 19994330.276224043220 27870000.000023633242 262864330.276243984699 1 60421.676846358 2024-04-21T16:14:39.525370+00:00 19994330.275814760476 27869999.999948740005 262864330.275759816170 1 60421.676857973 2024-04-21T16:14:40.528903+00:00 19994330.276077467948 27870000.000003464520 262864330.276077240705 1 60421.676869571 2024-04-21T16:14:41.530971+00:00 19994330.276434212923 27870000.000036332756 262864330.276466846466 1 60421.676881117 2024-04-21T16:14:42.528531+00:00 19994330.275905769318 27870000.000051036477 262864330.275953084230 1 60421.676892680 2024-04-21T16:14:43.527544+00:00 19994330.275865722448 27869999.999976664782 262864330.275838702917 1 60421.676904256 2024-04-21T16:14:44.527766+00:00 19994330.275713849813 27869999.999994147569 262864330.275704324245 1 60421.676915842 2024-04-21T16:14:45.528714+00:00 19994330.275966387242 27869999.999975599349 262864330.275938272476 1 60421.676927435 2024-04-21T16:14:46.530423+00:00 19994330.276221249253 27869999.999990422279 262864330.276207983494 1 60421.676938975 2024-04-21T16:14:47.527479+00:00 19994330.275966830552 27870000.000037904829 262864330.276001036167 1 60421.676950678 2024-04-21T16:14:48.538615+00:00 19994330.275683645159 27870000.000009071082 262864330.275689005852 1 60421.676962214 2024-04-21T16:14:49.535307+00:00 19994330.275983843952 27870000.000000316650 262864330.275980472565 1 60421.676973826 2024-04-21T16:14:50.538584+00:00 19994330.276011724025 27869999.999924052507 262864330.275932103395 1 60421.676985492 2024-04-21T16:14:51.546551+00:00 19994330.276026036590 27869999.999997831881 262864330.276020169258 1 60421.676996935 2024-04-21T16:14:52.535144+00:00 19994330.276054859161 27870000.000001601875 262864330.276052772999 1 60421.677008741 2024-04-21T16:14:53.555199+00:00 19994330.275988828391 27869999.999969992787 262864330.275955110788 1 60421.677020051 2024-04-21T16:14:54.532403+00:00 19994330.276087738574 27869999.999987617135 262864330.276071637869 1 60421.677031635 2024-04-21T16:14:55.533313+00:00 19994330.275971002877 27870000.000013954937 262864330.275981247425 1 60421.677043191 2024-04-21T16:14:56.531661+00:00 19994330.275863818824 27869999.999974310398 262864330.275834441185 1 60421.677054722 2024-04-21T16:14:57.527973+00:00 19994330.276016116142 27869999.999988485128 262864330.276000916958 1 60421.677066311 2024-04-21T16:14:58.529261+00:00 19994330.275756556541 27869999.999985072762 262864330.275737941265 1 60421.677078136 2024-04-21T16:14:59.550918+00:00 19994330.276155844331 27870000.000020381063 262864330.276172518730 1 60421.677089507 2024-04-21T16:15:00.533414+00:00 19994330.276035685092 27869999.999978844076 262864330.276010841131 1 60421.677101060 2024-04-21T16:15:01.531547+00:00 19994330.276016943157 27869999.999971225858 262864330.275984466076 1 60421.677112667 2024-04-21T16:15:02.534469+00:00 19994330.276030041277 27869999.999992117286 262864330.276018470526 1 60421.677124185 2024-04-21T16:15:03.529571+00:00 19994330.276012301445 27870000.000011209399 262864330.276019811630 1 60421.677136000 2024-04-21T16:15:04.550418+00:00 19994330.275960419327 27870000.000023055822 262864330.275979787111 1 60421.677147469 2024-04-21T16:15:05.541369+00:00 19994330.275826863945 27869999.999941304326 262864330.275764465332 1 60421.677158914 2024-04-21T16:15:06.530137+00:00 19994330.275970399380 27870000.000058565289 262864330.276025265455 1 60421.677170465 2024-04-21T16:15:07.528195+00:00 19994330.275950387120 27870000.000006582588 262864330.275953292847 1 60421.677182005 2024-04-21T16:15:08.525263+00:00 19994330.276102557778 27869999.999964207411 262864330.276063084602 1 60421.677193624 2024-04-21T16:15:09.529119+00:00 19994330.275883484632 27870000.000009234995 262864330.275889039040 1 60421.677205135 2024-04-21T16:15:10.523655+00:00 19994330.276331275702 27870000.000030778348 262864330.276358366013 1 60421.677216737 2024-04-21T16:15:11.526029+00:00 19994330.275843065232 27870000.000011783093 262864330.275851130486 1 60421.677228362 2024-04-21T16:15:12.530501+00:00 19994330.275928229094 27870000.000011261553 262864330.275935798883 1 60421.677239950 2024-04-21T16:15:13.531708+00:00 19994330.275995615870 27869999.999993991107 262864330.275985896587 1 60421.677251426 2024-04-21T16:15:14.523162+00:00 19994330.276026889682 27870000.000008061528 262864330.276031255722 1 60421.677263025 2024-04-21T16:15:15.525349+00:00 19994330.276070572436 27870000.000053673983 262864330.276120543480 1 60421.677274663 2024-04-21T16:15:16.530895+00:00 19994330.275872346014 27870000.000046480447 262864330.275915145874 1 60421.677286279 2024-04-21T16:15:17.534498+00:00 19994330.275946807116 27870000.000045392662 262864330.275988489389 1 60421.677297791 2024-04-21T16:15:18.529169+00:00 19994330.276130005717 27869999.999965853989 262864330.276092171669 1 60421.677309334 2024-04-21T16:15:19.526481+00:00 19994330.275872647762 27870000.000052675605 262864330.275921642780 1 60421.677320925 2024-04-21T16:15:20.527880+00:00 19994330.276070863008 27869999.999990098178 262864330.276057273149 1 60421.677332424 2024-04-21T16:15:21.521415+00:00 19994330.275802060962 27869999.999963540584 262864330.275761902332 1 60421.677344016 2024-04-21T16:15:22.522970+00:00 19994330.276092082262 27869999.999986033887 262864330.276074409485 1 60421.677355650 2024-04-21T16:15:23.528160+00:00 19994330.276039347053 27870000.000015515834 262864330.276051163673 1 60421.677367156 2024-04-21T16:15:24.522318+00:00 19994330.275887329131 27869999.999997735023 262864330.275881379843 1 60421.677378775 2024-04-21T16:15:25.526146+00:00 19994330.275960251689 27870000.000006239861 262864330.275962769985 1 60421.677390318 2024-04-21T16:15:26.523478+00:00 19994330.276132311672 27869999.999957706779 262864330.276086330414 1 60421.677401905 2024-04-21T16:15:27.524587+00:00 19994330.275975272059 27869999.999983742833 262864330.275955319405 1 60421.677413442 2024-04-21T16:15:28.521406+00:00 19994330.275980066508 27870000.000009201467 262864330.275985568762 1 60421.677425017 2024-04-21T16:15:29.521463+00:00 19994330.276005290449 27870000.000001199543 262864330.276002794504 1 60421.677436631 2024-04-21T16:15:30.524906+00:00 19994330.276202443987 27870000.000015128404 262864330.276213884354 1 60421.677448270 2024-04-21T16:15:31.530547+00:00 19994330.275908995420 27869999.999983403832 262864330.275888711214 1 60421.677459751 2024-04-21T16:15:32.522515+00:00 19994330.276024289429 27869999.999995805323 262864330.276016384363 1 60421.677471337 2024-04-21T16:15:33.523494+00:00 19994330.275997534394 27870000.000050466508 262864330.276044309139 1 60421.677482883 2024-04-21T16:15:34.521038+00:00 19994330.276074279100 27870000.000045981258 262864330.276116579771 1 60421.677494477 2024-04-21T16:15:35.522788+00:00 19994330.275674197823 27869999.999984998256 262864330.275655508041 1 60421.677506049 2024-04-21T16:15:36.522639+00:00 19994330.276147484779 27870000.000013172626 262864330.276156961918 1 60421.677517678 2024-04-21T16:15:37.527381+00:00 19994330.275926087052 27869999.999998938292 262864330.275921314955 1 60421.677529278 2024-04-21T16:15:38.529624+00:00 19994330.276104297489 27870000.000012751669 262864330.276113361120 1 60421.677540787 2024-04-21T16:15:39.523942+00:00 19994330.275899842381 27869999.999998155981 262864330.275894284248 1 60421.677552358 2024-04-21T16:15:40.523747+00:00 19994330.276001185179 27870000.000011961907 262864330.276009440422 1 60421.677563954 2024-04-21T16:15:41.525647+00:00 19994330.276046484709 27869999.999998722225 262864330.276041507721 1 60421.677575569 2024-04-21T16:15:42.529120+00:00 19994330.276008479297 27869999.999997489154 262864330.276002287865 1 60421.677587135 2024-04-21T16:15:43.528420+00:00 19994330.275981161743 27869999.999977178872 262864330.275954633951 1 60421.677598648 2024-04-21T16:15:44.523153+00:00 19994330.275891151279 27870000.000029899180 262864330.275917351246 1 60421.677610238 2024-04-21T16:15:45.524594+00:00 19994330.275856714696 27870000.000005342066 262864330.275858342648 1 60421.677621898 2024-04-21T16:15:46.531966+00:00 19994330.276105962694 27869999.999970432371 262864330.276072710752 1 60421.677633439 2024-04-21T16:15:47.529114+00:00 19994330.275774743408 27870000.000023942441 262864330.275794982910 1 60421.677644992 2024-04-21T16:15:48.527300+00:00 19994330.276161774993 27870000.000030510128 262864330.276188611984 1 60421.677656682 2024-04-21T16:15:49.537367+00:00 19994330.275941841304 27869999.999985467643 262864330.275923609734 1 60421.677668236 2024-04-21T16:15:50.535567+00:00 19994330.276113662869 27869999.999941822141 262864330.276051789522 1 60421.677679888 2024-04-21T16:15:51.542348+00:00 19994330.275944724679 27869999.999993417412 262864330.275934457779 1 60421.677691314 2024-04-21T16:15:52.529543+00:00 19994330.275920603424 27869999.999965317547 262864330.275882214308 1 60421.677702901 2024-04-21T16:15:53.530684+00:00 19994330.275785006583 27869999.999984283000 262864330.275765597820 1 60421.677714419 2024-04-21T16:15:54.525808+00:00 19994330.276189450175 27870000.000018943101 262864330.276204705238 1 60421.677726184 2024-04-21T16:15:55.542279+00:00 19994330.275974787772 27870000.000043615699 262864330.276014715433 1 60421.677737740 2024-04-21T16:15:56.540738+00:00 19994330.276000786573 27870000.000001531094 262864330.275998622179 1 60421.677749256 2024-04-21T16:15:57.535743+00:00 19994330.276001028717 27869999.999951332808 262864330.275948673487 1 60421.677760938 2024-04-21T16:15:58.545011+00:00 19994330.276220835745 27870000.000003289431 262864330.276220411062 1 60421.677772345 2024-04-21T16:15:59.530644+00:00 19994330.275921605527 27869999.999955859035 262864330.275873780251 1 60421.677783980 2024-04-21T16:16:00.535833+00:00 19994330.275989986956 27869999.999932408333 262864330.275918692350 1 60421.677795675 2024-04-21T16:16:01.546339+00:00 19994330.276090737432 27869999.999981228262 262864330.276068270206 1 60421.677807031 2024-04-21T16:16:02.527508+00:00 19994330.275963339955 27869999.999991476536 262864330.275951117277 1 60421.677818594 2024-04-21T16:16:03.526462+00:00 19994330.275944337249 27870000.000022858381 262864330.275963485241 1 60421.677830228 2024-04-21T16:16:04.531675+00:00 19994330.276016451418 27869999.999984230846 262864330.275996983051 1 60421.677841793 2024-04-21T16:16:05.530887+00:00 19994330.276047952473 27869999.999992758036 262864330.276037007570 1 60421.677853365 2024-04-21T16:16:06.530767+00:00 19994330.275911472738 27870000.000006727874 262864330.275914520025 1 60421.677864927 2024-04-21T16:16:07.529697+00:00 19994330.276190355420 27870000.000043909997 262864330.276230573654 1 60421.677876474 2024-04-21T16:16:08.527390+00:00 19994330.275922134519 27869999.999965041876 262864330.275883495808 1 60421.677888005 2024-04-21T16:16:09.523636+00:00 19994330.275914017111 27869999.999977257103 262864330.275887578726 1 60421.677899727 2024-04-21T16:16:10.536374+00:00 19994330.275948278606 27869999.999981708825 262864330.275926291943 1 60421.677911268 2024-04-21T16:16:11.533561+00:00 19994330.275885306299 27869999.999981265515 262864330.275862872601 1 60421.677922866 2024-04-21T16:16:12.535627+00:00 19994330.276044797152 27870000.000050775707 262864330.276091873646 1 60421.677934464 2024-04-21T16:16:13.537674+00:00 19994330.275909010321 27869999.999982185662 262864330.275887489319 1 60421.677945939 2024-04-21T16:16:14.529142+00:00 19994330.276142820716 27870000.000011458993 262864330.276150584221 1 60421.677957525 2024-04-21T16:16:15.530107+00:00 19994330.275855336338 27869999.999932374805 262864330.275784015656 1 60421.677969196 2024-04-21T16:16:16.538504+00:00 19994330.276131264865 27870000.000003769994 262864330.276131331921 1 60421.677980654 2024-04-21T16:16:17.528480+00:00 19994330.276039414108 27869999.999932456762 262864330.275968194008 1 60421.677992157 2024-04-21T16:16:18.522316+00:00 19994330.275685351342 27870000.000023465604 262864330.275705099106 1 60421.678003739 2024-04-21T16:16:19.522997+00:00 19994330.275838103145 27869999.999995402992 262864330.275829821825 1 60421.678015340 2024-04-21T16:16:20.525375+00:00 19994330.275916643441 27869999.999966662377 262864330.275879591703 1 60421.678026904 2024-04-21T16:16:21.524483+00:00 19994330.275858163834 27870000.000018354505 262864330.275872826576 1 60421.678038584 2024-04-21T16:16:22.533625+00:00 19994330.276109892875 27869999.999975975603 262864330.276082187891 1 60421.678050188 2024-04-21T16:16:23.536251+00:00 19994330.276165124029 27869999.999998074025 262864330.276159495115 1 60421.678061681 2024-04-21T16:16:24.529262+00:00 19994330.276024483144 27870000.000006899238 262864330.276027709246 1 60421.678073173 2024-04-21T16:16:25.522126+00:00 19994330.275997128338 27870000.000018652529 262864330.276012092829 1 60421.678084842 2024-04-21T16:16:26.530343+00:00 19994330.276127323508 27870000.000034950674 262864330.276158571243 1 60421.678096324 2024-04-21T16:16:27.522423+00:00 19994330.275976378471 27870000.000024758279 262864330.275997459888 1 60421.678107928 2024-04-21T16:16:28.524965+00:00 19994330.275995004922 27869999.999941676855 262864330.275932997465 1 60421.678119466 2024-04-21T16:16:29.521873+00:00 19994330.276248067617 27870000.000072110444 262864330.276316493750 1 60421.678131059 2024-04-21T16:16:30.523467+00:00 19994330.276155304164 27870000.000005759299 262864330.276157349348 1 60421.678142618 2024-04-21T16:16:31.522186+00:00 19994330.275799039751 27869999.999995499849 262864330.275790840387 1 60421.678154171 2024-04-21T16:16:32.520420+00:00 19994330.276028841734 27869999.999936029315 262864330.275961190462 1 60421.678165799 2024-04-21T16:16:33.525036+00:00 19994330.275979120284 27869999.999994438142 262864330.275969862938 1 60421.678177362 2024-04-21T16:16:34.524118+00:00 19994330.276041757315 27869999.999975137413 262864330.276013195515 1 60421.678188974 2024-04-21T16:16:35.527325+00:00 19994330.276170834899 27869999.999978721142 262864330.276145875454 1 60421.678200544 2024-04-21T16:16:36.526983+00:00 19994330.275848977268 27869999.999953817576 262864330.275799095631 1 60421.678212106 2024-04-21T16:16:37.525943+00:00 19994330.275850817561 27869999.999988846481 262864330.275835990906 1 60421.678223645 2024-04-21T16:16:38.522952+00:00 19994330.275835301727 27870000.000021994114 262864330.275853604078 1 60421.678235248 2024-04-21T16:16:39.525395+00:00 19994330.276218216866 27869999.999953437597 262864330.276167958975 1 60421.678246899 2024-04-21T16:16:40.532025+00:00 19994330.275857098401 27870000.000000931323 262864330.275854319334 1 60421.678258451 2024-04-21T16:16:41.530135+00:00 19994330.275985162705 27869999.999998018146 262864330.275979489088 1 60421.678270017 2024-04-21T16:16:42.529468+00:00 19994330.276171036065 27869999.999986190349 262864330.276153534651 1 60421.678281593 2024-04-21T16:16:43.529640+00:00 19994330.275767061859 27869999.999995596707 262864330.275758951902 1 60421.678293113 2024-04-21T16:16:44.524989+00:00 19994330.275980707258 27869999.999959416687 262864330.275936424732 1 60421.678304675 2024-04-21T16:16:45.523938+00:00 19994330.275926388800 27870000.000053320080 262864330.275976002216 1 60421.678316240 2024-04-21T16:16:46.523138+00:00 19994330.276063021272 27869999.999990023673 262864330.276049345732 1 60421.678327892 2024-04-21T16:16:47.529871+00:00 19994330.276173837483 27870000.000052630901 262864330.276222765446 1 60421.678339457 2024-04-21T16:16:48.529049+00:00 19994330.276137407869 27869999.999994758517 262864330.276128470898 1 60421.678351060 2024-04-21T16:16:49.531592+00:00 19994330.275742989033 27869999.999988544732 262864330.275727838278 1 60421.678362548 2024-04-21T16:16:50.524158+00:00 19994330.275964345783 27869999.999929502606 262864330.275890141726 1 60421.678374426 2024-04-21T16:16:51.550468+00:00 19994330.276020262390 27869999.999950528145 262864330.275967091322 1 60421.678385986 2024-04-21T16:16:52.549182+00:00 19994330.275931425393 27870000.000014200807 262864330.275941908360 1 60421.678397362 2024-04-21T16:16:53.532100+00:00 19994330.275966554880 27870000.000015281141 262864330.275978147984 1 60421.678409008 2024-04-21T16:16:54.538308+00:00 19994330.276190616190 27869999.999953445047 262864330.276140362024 1 60421.678420424 2024-04-21T16:16:55.524645+00:00 19994330.275923721492 27869999.999979082495 262864330.275899112225 1 60421.678432024 2024-04-21T16:16:56.526862+00:00 19994330.275934483856 27870000.000018682331 262864330.275949478149 1 60421.678443662 2024-04-21T16:16:57.532419+00:00 19994330.275959279388 27870000.000005375594 262864330.275960952044 1 60421.678455218 2024-04-21T16:16:58.530843+00:00 19994330.275960292667 27869999.999999403954 262864330.275956004858 1 60421.678466800 2024-04-21T16:16:59.531506+00:00 19994330.275954175740 27869999.999976351857 262864330.275926828384 1 60421.678478317 2024-04-21T16:17:00.526579+00:00 19994330.275799602270 27870000.000000089407 262864330.275795996189 1 60421.678489987 2024-04-21T16:17:01.534879+00:00 19994330.276133134961 27869999.999947290868 262864330.276076734066 1 60421.678501481 2024-04-21T16:17:02.527939+00:00 19994330.275889817625 27870000.000014510006 262864330.275900632143 1 60421.678513000 2024-04-21T16:17:03.523173+00:00 19994330.276196524501 27869999.999953944236 262864330.276146769524 1 60421.678524601 2024-04-21T16:17:04.525552+00:00 19994330.275907661766 27870000.000001639128 262864330.275905609131 1 60421.678536179 2024-04-21T16:17:05.525882+00:00 19994330.276068184525 27869999.999982818961 262864330.276047319174 1 60421.678547723 2024-04-21T16:17:06.523257+00:00 19994330.276274271309 27870000.000031262636 262864330.276301831007 1 60421.678559300 2024-04-21T16:17:07.523554+00:00 19994330.275797396898 27869999.999995335937 262864330.275789052248 1 60421.678570894 2024-04-21T16:17:08.525193+00:00 19994330.275871362537 27869999.999972529709 262864330.275840193033 1 60421.678582446 2024-04-21T16:17:09.523315+00:00 19994330.276082951576 27870000.000037681311 262864330.276116937399 1 60421.678594022 2024-04-21T16:17:10.523521+00:00 19994330.275835063308 27869999.999966088682 262864330.275797456503 1 60421.678605697 2024-04-21T16:17:11.532178+00:00 19994330.276595611125 27870000.000010300428 262864330.276602238417 1 60421.678617164 2024-04-21T16:17:12.522999+00:00 19994330.275973983109 27869999.999965704978 262864330.275935977697 1 60421.678628764 2024-04-21T16:17:13.525210+00:00 19994330.276031970978 27869999.999954897910 262864330.275983184576 1 60421.678640312 2024-04-21T16:17:14.522976+00:00 19994330.275891780853 27870000.000023204833 262864330.275911301374 1 60421.678651961 2024-04-21T16:17:15.529489+00:00 19994330.276262301952 27870000.000014815480 262864330.276273429394 1 60421.678663603 2024-04-21T16:17:16.535287+00:00 19994330.275948248804 27869999.999966111034 262864330.275910675526 1 60421.678675278 2024-04-21T16:17:17.544000+00:00 19994330.276072934270 27869999.999969623983 262864330.276038885117 1 60421.678686759 2024-04-21T16:17:18.535921+00:00 19994330.276171125472 27870000.000023040920 262864330.276190459728 1 60421.678698239 2024-04-21T16:17:19.527889+00:00 19994330.275913875550 27869999.999958489090 262864330.275868654251 1 60421.678709780 2024-04-21T16:17:20.524964+00:00 19994330.276087716222 27869999.999983638525 262864330.276067674160 1 60421.678721379 2024-04-21T16:17:21.527163+00:00 19994330.275943953544 27870000.000000957400 262864330.275941222906 1 60421.678732977 2024-04-21T16:17:22.529179+00:00 19994330.276014599949 27869999.999989528209 262864330.276000440121 1 60421.678744513 2024-04-21T16:17:23.525901+00:00 19994330.276021461934 27870000.000009369105 262864330.276027113199 1 60421.678756070 2024-04-21T16:17:24.524501+00:00 19994330.276150230318 27869999.999973863363 262864330.276120394468 1 60421.678767718 2024-04-21T16:17:25.530888+00:00 19994330.276194516569 27870000.000032875687 262864330.276223689318 1 60421.678779365 2024-04-21T16:17:26.537107+00:00 19994330.276160288602 27870000.000040359795 262864330.276196956635 1 60421.678790922 2024-04-21T16:17:27.535693+00:00 19994330.275940537453 27869999.999990761280 262864330.275927603245 1 60421.678802527 2024-04-21T16:17:28.538282+00:00 19994330.275978378952 27869999.999994263053 262864330.275968968868 1 60421.678814108 2024-04-21T16:17:29.538991+00:00 19994330.276053667068 27869999.999945834279 262864330.275995790958 1 60421.678825553 2024-04-21T16:17:30.527785+00:00 19994330.276018068194 27870000.000008270144 262864330.276022672653 1 60421.678837159 2024-04-21T16:17:31.530525+00:00 19994330.275687012821 27870000.000001255423 262864330.275684565306 1 60421.678848803 2024-04-21T16:17:32.536555+00:00 19994330.276075698435 27870000.000032220036 262864330.276104211807 1 60421.678860261 2024-04-21T16:17:33.526508+00:00 19994330.276184614748 27870000.000024832785 262864330.276205748320 1 60421.678871998 2024-04-21T16:17:34.540650+00:00 19994330.275623366237 27870000.000030901283 262864330.275650560856 1 60421.678883430 2024-04-21T16:17:35.528327+00:00 19994330.276101138443 27869999.999953191727 262864330.276050627232 1 60421.678895064 2024-04-21T16:17:36.533511+00:00 19994330.276153113693 27869999.999982547015 262864330.276131957769 1 60421.678906619 2024-04-21T16:17:37.531827+00:00 19994330.275840058923 27869999.999996289611 262864330.275832653046 1 60421.678918194 2024-04-21T16:17:38.532001+00:00 19994330.276125565171 27870000.000042382628 262864330.276164233685 1 60421.678929899 2024-04-21T16:17:39.543266+00:00 19994330.276212316006 27869999.999990355223 262864330.276198953390 1 60421.678941367 2024-04-21T16:17:40.534119+00:00 19994330.275715339929 27869999.999992929399 262864330.275704592466 1 60421.678952940 2024-04-21T16:17:41.534036+00:00 19994330.276016760617 27870000.000006593764 262864330.276019662619 1 60421.678964540 2024-04-21T16:17:42.536256+00:00 19994330.276040203869 27869999.999977935106 262864330.276014447212 1 60421.678976080 2024-04-21T16:17:43.533356+00:00 19994330.276149746031 27869999.999968111515 262864330.276114165783 1 60421.678987538 2024-04-21T16:17:44.523294+00:00 19994330.275810077786 27869999.999942958355 262864330.275749325752 1 60421.678999115 2024-04-21T16:17:45.523506+00:00 19994330.275840852410 27869999.999973464757 262864330.275810629129 1 60421.679010750 2024-04-21T16:17:46.528834+00:00 19994330.276229180396 27870000.000011023134 262864330.276236504316 1 60421.679022473 2024-04-21T16:17:47.541666+00:00 19994330.275798968971 27869999.999952867627 262864330.275748133659 1 60421.679033923 2024-04-21T16:17:48.530987+00:00 19994330.275856219232 27869999.999989472330 262864330.275842010975 1 60421.679045501 2024-04-21T16:17:49.531269+00:00 19994330.276278130710 27870000.000003464520 262864330.276277899742 1 60421.679057109 2024-04-21T16:17:50.534213+00:00 19994330.275723844767 27869999.999958965927 262864330.275679111481 1 60421.679068555 2024-04-21T16:17:51.523185+00:00 19994330.275911968201 27870000.000000406057 262864330.275908678770 1 60421.679080411 2024-04-21T16:17:52.547510+00:00 19994330.275918010622 27870000.000004470348 262864330.275918781757 1 60421.679091977 2024-04-21T16:17:53.546789+00:00 19994330.275884512812 27870000.000033199787 262864330.275914013386 1 60421.679103480 2024-04-21T16:17:54.540623+00:00 19994330.276363696903 27869999.999987773597 262864330.276347786188 1 60421.679114944 2024-04-21T16:17:55.531171+00:00 19994330.275886900723 27869999.999971099198 262864330.275854289532 1 60421.679126534 2024-04-21T16:17:56.532535+00:00 19994330.275909293443 27870000.000034637749 262864330.275940239429 1 60421.679138086 2024-04-21T16:17:57.530593+00:00 19994330.276049263775 27869999.999994534999 262864330.276040107012 1 60421.679149797 2024-04-21T16:17:58.542423+00:00 19994330.275896463543 27869999.999959692359 262864330.275852471590 1 60421.679161306 2024-04-21T16:17:59.536833+00:00 19994330.275922831148 27869999.999990973622 262864330.275910109282 1 60421.679172882 2024-04-21T16:18:00.536994+00:00 19994330.276142023504 27869999.999985024333 262864330.276123374701 1 60421.679184356 2024-04-21T16:18:01.528376+00:00 19994330.275954689831 27870000.000006299466 262864330.275957286358 1 60421.679195935 2024-04-21T16:18:02.528816+00:00 19994330.275813091546 27869999.999969225377 262864330.275778621435 1 60421.679207504 2024-04-21T16:18:03.528362+00:00 19994330.276248451322 27869999.999989818782 262864330.276234567165 1 60421.679219016 2024-04-21T16:18:04.522954+00:00 19994330.275841109455 27870000.000023681670 262864330.275861114264 1 60421.679230683 2024-04-21T16:18:05.531005+00:00 19994330.275958679616 27869999.999950155616 262864330.275905162096 1 60421.679242243 2024-04-21T16:18:06.529825+00:00 19994330.276148688048 27869999.999990426004 262864330.276135414839 1 60421.679253750 2024-04-21T16:18:07.524028+00:00 19994330.276259459555 27870000.000021032989 262864330.276276797056 1 60421.679265371 2024-04-21T16:18:08.528073+00:00 19994330.275970522314 27869999.999978587031 262864330.275945425034 1 60421.679276901 2024-04-21T16:18:09.524267+00:00 19994330.276025906205 27870000.000014647841 262864330.276036858559 1 60421.679288502 2024-04-21T16:18:10.526564+00:00 19994330.275976449251 27870000.000006932765 262864330.275979697704 1 60421.679300060 2024-04-21T16:18:11.525198+00:00 19994330.276063520461 27870000.000008363277 262864330.276068210602 1 60421.679311625 2024-04-21T16:18:12.524395+00:00 19994330.275970995426 27870000.000007256866 262864330.275974571705 1 60421.679323197 2024-04-21T16:18:13.524202+00:00 19994330.275981780142 27869999.999971460551 262864330.275949537754 1 60421.679334812 2024-04-21T16:18:14.527738+00:00 19994330.276023827493 27870000.000005818903 262864330.276025950909 1 60421.679346412 2024-04-21T16:18:15.530004+00:00 19994330.275881756097 27870000.000009723008 262864330.275887787342 1 60421.679358037 2024-04-21T16:18:16.534419+00:00 19994330.275922421366 27869999.999968867749 262864330.275887578726 1 60421.679369853 2024-04-21T16:18:17.555266+00:00 19994330.275783710182 27870000.000019237399 262864330.275799274445 1 60421.679381072 2024-04-21T16:18:18.524599+00:00 19994330.276079274714 27870000.000028625131 262864330.276104182005 1 60421.679392678 2024-04-21T16:18:19.527360+00:00 19994330.275963958353 27870000.000016644597 262864330.275976896286 1 60421.679404235 2024-04-21T16:18:20.525952+00:00 19994330.276036836207 27870000.000051125884 262864330.276084274054 1 60421.679415775 2024-04-21T16:18:21.523020+00:00 19994330.276046883315 27870000.000031948090 262864330.276075124741 1 60421.679427387 2024-04-21T16:18:22.526276+00:00 19994330.275831837207 27870000.000058099627 262864330.275886267424 1 60421.679439093 2024-04-21T16:18:23.537628+00:00 19994330.276162400842 27870000.000022798777 262864330.276181519032 1 60421.679450617 2024-04-21T16:18:24.533339+00:00 19994330.276090640575 27870000.000014513731 262864330.276101469994 1 60421.679462165 2024-04-21T16:18:25.531053+00:00 19994330.275857839733 27870000.000000651926 262864330.275854796171 1 60421.679473755 2024-04-21T16:18:26.532404+00:00 19994330.275897569954 27869999.999986976385 262864330.275880843401 1 60421.679485236 2024-04-21T16:18:27.524371+00:00 19994330.275998264551 27870000.000006787479 262864330.276001363993 1 60421.679496819 2024-04-21T16:18:28.525163+00:00 19994330.276017252356 27870000.000012207776 262864330.276025772095 1 60421.679508351 2024-04-21T16:18:29.521522+00:00 19994330.275834277272 27870000.000023566186 262864330.275854170322 1 60421.679519987 2024-04-21T16:18:30.526907+00:00 19994330.276086535305 27870000.000016093254 262864330.276098936796 1 60421.679531631 2024-04-21T16:18:31.532903+00:00 19994330.276188500226 27869999.999977171421 262864330.276161968708 1 60421.679543184 2024-04-21T16:18:32.531112+00:00 19994330.276262816042 27870000.000015594065 262864330.276274710894 1 60421.679554692 2024-04-21T16:18:33.525339+00:00 19994330.275879789144 27869999.999999567866 262864330.275875687599 1 60421.679566253 2024-04-21T16:18:34.524297+00:00 19994330.275932226330 27870000.000059928745 262864330.275988459587 1 60421.679577862 2024-04-21T16:18:35.527289+00:00 19994330.275939989835 27869999.999970283359 262864330.275906592607 1 60421.679589418 2024-04-21T16:18:36.525709+00:00 19994330.275900132954 27869999.999960068613 262864330.275856494904 1 60421.679600966 2024-04-21T16:18:37.523431+00:00 19994330.275983635336 27870000.000002540648 262864330.275982469320 1 60421.679612526 2024-04-21T16:18:38.522226+00:00 19994330.276184614748 27870000.000040840358 262864330.276221752167 1 60421.679624162 2024-04-21T16:18:39.527618+00:00 19994330.276036683470 27870000.000036291778 262864330.276069283485 1 60421.679635695 2024-04-21T16:18:40.524061+00:00 19994330.276010144502 27870000.000023622066 262864330.276030093431 1 60421.679647280 2024-04-21T16:18:41.525029+00:00 19994330.275945764035 27870000.000008232892 262864330.275950282812 1 60421.679658840 2024-04-21T16:18:42.523816+00:00 19994330.276047028601 27869999.999966245145 262864330.276009559631 1 60421.679670385 2024-04-21T16:18:43.521269+00:00 19994330.276141691953 27870000.000040475279 262864330.276178479195 1 60421.679682041 2024-04-21T16:18:44.528326+00:00 19994330.275912947953 27869999.999966446310 262864330.275875687599 1 60421.679693549 2024-04-21T16:18:45.522604+00:00 19994330.276195023209 27869999.999997094274 262864330.276188403368 1 60421.679705124 2024-04-21T16:18:46.522695+00:00 19994330.275955311954 27869999.999968443066 262864330.275920063257 1 60421.679716753 2024-04-21T16:18:47.527439+00:00 19994330.276033002883 27870000.000001206994 262864330.276030510664 1 60421.679728420 2024-04-21T16:18:48.535492+00:00 19994330.275666497648 27870000.000017948449 262864330.275680750608 1 60421.679739877 2024-04-21T16:18:49.525332+00:00 19994330.276109304279 27869999.999988488853 262864330.276094108820 1 60421.679751457 2024-04-21T16:18:50.525836+00:00 19994330.275956880301 27869999.999984975904 262864330.275938153267 1 60421.679763081 2024-04-21T16:18:51.530241+00:00 19994330.276006620377 27870000.000034615397 262864330.276037544012 1 60421.679774631 2024-04-21T16:18:52.528118+00:00 19994330.276019603014 27870000.000059235841 262864330.276075154543 1 60421.679786226 2024-04-21T16:18:53.529958+00:00 19994330.276144362986 27870000.000003937632 262864330.276144593954 1 60421.679797777 2024-04-21T16:18:54.527884+00:00 19994330.275774206966 27869999.999997999519 262864330.275768518448 1 60421.679809390 2024-04-21T16:18:55.531307+00:00 19994330.276037305593 27870000.000015463680 262864330.276049077511 1 60421.679820873 2024-04-21T16:18:56.523435+00:00 19994330.276023782790 27870000.000007931143 262864330.276028007269 1 60421.679832530 2024-04-21T16:18:57.530580+00:00 19994330.275847606361 27869999.999969296157 262864330.275813221931 1 60421.679844124 2024-04-21T16:18:58.532307+00:00 19994330.275945782661 27869999.999982759356 262864330.275924861431 1 60421.679855768 2024-04-21T16:18:59.538341+00:00 19994330.276154223830 27870000.000016417354 262864330.276166945696 1 60421.679867432 2024-04-21T16:19:00.546163+00:00 19994330.276073340327 27869999.999988295138 262864330.276057928801 1 60421.679879085 2024-04-21T16:19:01.552979+00:00 19994330.276244804263 27870000.000009294599 262864330.276250422001 1 60421.679890316 2024-04-21T16:19:02.523339+00:00 19994330.276036232710 27869999.999963931739 262864330.275996476412 1 60421.679901882 2024-04-21T16:19:03.522582+00:00 19994330.275765132159 27869999.999948643148 262864330.275710076094 1 60421.679913476 2024-04-21T16:19:04.524353+00:00 19994330.275920521468 27870000.000004462898 262864330.275921285152 1 60421.679925062 2024-04-21T16:19:05.525324+00:00 19994330.275930877775 27869999.999955128878 262864330.275882303715 1 60421.679936609 2024-04-21T16:19:06.523000+00:00 19994330.275937117636 27869999.999948173761 262864330.275881588459 1 60421.679948206 2024-04-21T16:19:07.524987+00:00 19994330.275947235525 27870000.000038299710 262864330.275981843472 1 60421.679959761 2024-04-21T16:19:08.523323+00:00 19994330.276257641613 27870000.000000633299 262864330.276254564524 1 60421.679971322 2024-04-21T16:19:09.522276+00:00 19994330.275809638202 27870000.000011969358 262864330.275817930698 1 60421.679982894 2024-04-21T16:19:10.522054+00:00 19994330.275915540755 27869999.999945934862 262864330.275857776403 1 60421.679994466 2024-04-21T16:19:11.521821+00:00 19994330.276154492050 27870000.000022955239 262864330.276173740625 1 60421.680006035 2024-04-21T16:19:12.521436+00:00 19994330.275970403105 27870000.000051476061 262864330.276018172503 1 60421.680017623 2024-04-21T16:19:13.522648+00:00 19994330.275834370404 27869999.999957066029 262864330.275787740946 1 60421.680029195 2024-04-21T16:19:14.522466+00:00 19994330.275867946446 27870000.000016681850 262864330.275880932808 1 60421.680040766 2024-04-21T16:19:15.522211+00:00 19994330.275898836553 27869999.999956522137 262864330.275851666927 1 60421.680052377 2024-04-21T16:19:16.525397+00:00 19994330.276204727590 27870000.000012025237 262864330.276213079691 1 60421.680064009 2024-04-21T16:19:17.530346+00:00 19994330.275848850608 27869999.999936878681 262864330.275782048702 1 60421.680075576 2024-04-21T16:19:18.529719+00:00 19994330.276144172996 27869999.999995376915 262864330.276135861874 1 60421.680087281 2024-04-21T16:19:19.541135+00:00 19994330.276021044701 27869999.999981116503 262864330.275998443365 1 60421.680098661 2024-04-21T16:19:20.524290+00:00 19994330.275870531797 27869999.999963216484 262864330.275830060244 1 60421.680110259 2024-04-21T16:19:21.526367+00:00 19994330.275869641453 27869999.999972961843 262864330.275838911533 1 60421.680122190 2024-04-21T16:19:22.557207+00:00 19994330.276106800884 27870000.000012431294 262864330.276115536690 1 60421.680133390 2024-04-21T16:19:23.524903+00:00 19994330.276083242148 27869999.999992232770 262864330.276071757078 1 60421.680145111 2024-04-21T16:19:24.537609+00:00 19994330.276004455984 27870000.000043246895 262864330.276044011116 1 60421.680156567 2024-04-21T16:19:25.527359+00:00 19994330.276074569672 27869999.999957900494 262864330.276028752327 1 60421.680168112 2024-04-21T16:19:26.524874+00:00 19994330.275938052684 27869999.999982737005 262864330.275917112827 1 60421.680179794 2024-04-21T16:19:27.534176+00:00 19994330.275804843754 27870000.000002481043 262864330.275803625584 1 60421.680191408 2024-04-21T16:19:28.537663+00:00 19994330.276088286191 27869999.999968942255 262864330.276053547859 1 60421.680203011 2024-04-21T16:19:29.540174+00:00 19994330.275990545750 27869999.999986063689 262864330.275972902775 1 60421.680214664 2024-04-21T16:19:30.547017+00:00 19994330.275832589716 27870000.000009376556 262864330.275838285685 1 60421.680226196 2024-04-21T16:19:31.543332+00:00 19994330.276045423001 27869999.999991245568 262864330.276032954454 1 60421.680237752 2024-04-21T16:19:32.541831+00:00 19994330.276067662984 27869999.999992638826 262864330.276056617498 1 60421.680249128 2024-04-21T16:19:33.524650+00:00 19994330.276117268950 27870000.000036019832 262864330.276149600744 1 60421.680260815 2024-04-21T16:19:34.534402+00:00 19994330.276016715914 27870000.000012274832 262864330.276025295258 1 60421.680272350 2024-04-21T16:19:35.531033+00:00 19994330.275791887194 27869999.999993715435 262864330.275781899691 1 60421.680283959 2024-04-21T16:19:36.534076+00:00 19994330.275972519070 27870000.000018965453 262864330.275987774134 1 60421.680295656 2024-04-21T16:19:37.544651+00:00 19994330.275728791952 27869999.999984752387 262864330.275709837675 1 60421.680307117 2024-04-21T16:19:38.534957+00:00 19994330.276010323316 27870000.000002168119 262864330.276008814573 1 60421.680318695 2024-04-21T16:19:39.535301+00:00 19994330.276000853628 27869999.999992582947 262864330.275989741087 1 60421.680330229 2024-04-21T16:19:40.531795+00:00 19994330.275872141123 27869999.999992359430 262864330.275860816240 1 60421.680341804 2024-04-21T16:19:41.531903+00:00 19994330.276255562901 27870000.000019010156 262864330.276270866394 1 60421.680353337 2024-04-21T16:19:42.528303+00:00 19994330.275992270559 27870000.000016994774 262864330.276005566120 1 60421.680364995 2024-04-21T16:19:43.535589+00:00 19994330.275854088366 27870000.000010967255 262864330.275861352682 1 60421.680376678 2024-04-21T16:19:44.544967+00:00 19994330.275898341089 27869999.999970506877 262864330.275865137577 1 60421.680388103 2024-04-21T16:19:45.532142+00:00 19994330.275746945292 27870000.000013057142 262864330.275756299496 1 60421.680399601 2024-04-21T16:19:46.525578+00:00 19994330.276080284268 27869999.999959796667 262864330.276036381721 1 60421.680411256 2024-04-21T16:19:47.532547+00:00 19994330.276154052466 27870000.000025320798 262864330.276175677776 1 60421.680422834 2024-04-21T16:19:48.532891+00:00 19994330.275891005993 27869999.999987438321 262864330.275874733925 1 60421.680434486 2024-04-21T16:19:49.539574+00:00 19994330.276149138808 27869999.999972112477 262864330.276117563248 1 60421.680446066 2024-04-21T16:19:50.540102+00:00 19994330.275863483548 27869999.999945886433 262864330.275805652142 1 60421.680457544 2024-04-21T16:19:51.531741+00:00 19994330.276042502373 27870000.000015843660 262864330.276054650545 1 60421.680469021 2024-04-21T16:19:52.523440+00:00 19994330.275943905115 27870000.000014573336 262864330.275954782963 1 60421.680480608 2024-04-21T16:19:53.524554+00:00 19994330.276185199618 27869999.999977506697 262864330.276158988476 1 60421.680492482 2024-04-21T16:19:54.550424+00:00 19994330.275769516826 27869999.999955724925 262864330.275721549988 1 60421.680503821 2024-04-21T16:19:55.530093+00:00 19994330.276085481048 27870000.000037491322 262864330.276119291782 1 60421.680515378 2024-04-21T16:19:56.528673+00:00 19994330.275888890028 27870000.000027213246 262864330.275912404060 1 60421.680527001 2024-04-21T16:19:57.532845+00:00 19994330.276074450463 27870000.000060133636 262864330.276130884886 1 60421.680538487 2024-04-21T16:19:58.525290+00:00 19994330.276000220329 27869999.999951764941 262864330.275948315859 1 60421.680550114 2024-04-21T16:19:59.529887+00:00 19994330.276171468198 27869999.999997064471 262864330.276164859533 1 60421.680561791 2024-04-21T16:20:00.538748+00:00 19994330.275963474065 27869999.999996725470 262864330.275956511497 1 60421.680573239 2024-04-21T16:20:01.527807+00:00 19994330.275912933052 27870000.000028278679 262864330.275937527418 1 60421.680584841 2024-04-21T16:20:02.530321+00:00 19994330.276207778603 27869999.999961171299 262864330.276165246964 1 60421.680596449 2024-04-21T16:20:03.533206+00:00 19994330.276003461331 27869999.999959804118 262864330.275959551334 1 60421.680608016 2024-04-21T16:20:04.532605+00:00 19994330.275915019214 27870000.000011183321 262864330.275922507048 1 60421.680619628 2024-04-21T16:20:05.535844+00:00 19994330.276158671826 27870000.000082373619 262864330.276237338781 1 60421.680631066 2024-04-21T16:20:06.524107+00:00 19994330.275909874588 27869999.999887682498 262864330.275793850422 1 60421.680642903 2024-04-21T16:20:07.546835+00:00 19994330.275891799480 27870000.000010296702 262864330.275898426771 1 60421.680654363 2024-04-21T16:20:08.536943+00:00 19994330.276077292860 27870000.000026844442 262864330.276100456715 1 60421.680665833 2024-04-21T16:20:09.527984+00:00 19994330.275794450194 27869999.999956022948 262864330.275746762753 1 60421.680677446 2024-04-21T16:20:10.531294+00:00 19994330.276142038405 27869999.999957032502 262864330.276095360518 1 60421.680688968 2024-04-21T16:20:11.526855+00:00 19994330.275781635195 27870000.000001799315 262864330.275779724121 1 60421.680700525 2024-04-21T16:20:12.525316+00:00 19994330.275975968689 27870000.000002712011 262864330.275974988937 1 60421.680712126 2024-04-21T16:20:13.527675+00:00 19994330.275872260332 27869999.999987602234 262864330.275856167078 1 60421.680723650 2024-04-21T16:20:14.523376+00:00 19994330.276195913553 27869999.999983541667 262864330.276175767183 1 60421.680735296 2024-04-21T16:20:15.529531+00:00 19994330.275966636837 27870000.000031147152 262864330.275994092226 1 60421.680746868 2024-04-21T16:20:16.529415+00:00 19994330.275906231254 27869999.999971702695 262864330.275874227285 1 60421.680758574 2024-04-21T16:20:17.540801+00:00 19994330.275764171034 27870000.000000525266 262864330.275761008263 1 60421.680769955 2024-04-21T16:20:18.524147+00:00 19994330.275921914726 27869999.999990381300 262864330.275908589363 1 60421.680781549 2024-04-21T16:20:19.525871+00:00 19994330.276062242687 27870000.000010162592 262864330.276068717241 1 60421.680793093 2024-04-21T16:20:20.523229+00:00 19994330.276014365256 27869999.999995421618 262864330.276006072760 1 60421.680804670 2024-04-21T16:20:21.523502+00:00 19994330.275915823877 27870000.000013839453 262864330.275925964117 1 60421.680816283 2024-04-21T16:20:22.526862+00:00 19994330.275806032121 27870000.000001896173 262864330.275804251432 1 60421.680827896 2024-04-21T16:20:23.530203+00:00 19994330.275929100811 27870000.000015631318 262864330.275941014290 1 60421.680839461 2024-04-21T16:20:24.529472+00:00 19994330.276199366897 27869999.999977685511 262864330.276173353195 1 60421.680851046 2024-04-21T16:20:25.530332+00:00 19994330.276047646999 27869999.999973781407 262864330.276017725468 1 60421.680862560 2024-04-21T16:20:26.525219+00:00 19994330.276171900332 27869999.999995812774 262864330.276164025068 1 60421.680874149 2024-04-21T16:20:27.526473+00:00 19994330.275871321559 27869999.999999240041 262864330.275866866112 1 60421.680885694 2024-04-21T16:20:28.523926+00:00 19994330.275980331004 27870000.000011652708 262864330.275988280773 1 60421.680897275 2024-04-21T16:20:29.524604+00:00 19994330.275949377567 27870000.000006683171 262864330.275952368975 1 60421.680908815 2024-04-21T16:20:30.521663+00:00 19994330.275901537389 27870000.000042952597 262864330.275940775871 1 60421.680920444 2024-04-21T16:20:31.526358+00:00 19994330.276038087904 27869999.999970503151 262864330.276004880667 1 60421.680931961 2024-04-21T16:20:32.521401+00:00 19994330.275830917060 27869999.999987989664 262864330.275815218687 1 60421.680943558 2024-04-21T16:20:33.523398+00:00 19994330.276208970696 27870000.000007223338 262864330.276212483644 1 60421.680955144 2024-04-21T16:20:34.524421+00:00 19994330.275991421193 27869999.999976523221 262864330.275964230299 1 60421.680966732 2024-04-21T16:20:35.525645+00:00 19994330.275825984776 27869999.999977320433 262864330.275799602270 1 60421.680978290 2024-04-21T16:20:36.524276+00:00 19994330.276014219970 27870000.000004541129 262864330.276015043259 1 60421.680990038 2024-04-21T16:20:37.539253+00:00 19994330.275902606547 27870000.000025540590 262864330.275924444199 1 60421.681001427 2024-04-21T16:20:38.523267+00:00 19994330.276121445000 27869999.999959163368 262864330.276076912880 1 60421.681012996 2024-04-21T16:20:39.522861+00:00 19994330.275906987488 27870000.000035088509 262864330.275938361883 1 60421.681024660 2024-04-21T16:20:40.530618+00:00 19994330.275922171772 27869999.999968547374 262864330.275887042284 1 60421.681036178 2024-04-21T16:20:41.525793+00:00 19994330.276034295559 27870000.000034872442 262864330.276065468788 1 60421.681047731 2024-04-21T16:20:42.523928+00:00 19994330.276089489460 27870000.000000521541 262864330.276086330414 1 60421.681059287 2024-04-21T16:20:43.522429+00:00 19994330.275976024568 27870000.000049121678 262864330.276021450758 1 60421.681071009 2024-04-21T16:20:44.535190+00:00 19994330.276049334556 27870000.000026993454 262864330.276072651148 1 60421.681082471 2024-04-21T16:20:45.525463+00:00 19994330.275865614414 27870000.000006791204 262864330.275868713856 1 60421.681094045 2024-04-21T16:20:46.525519+00:00 19994330.276184629649 27869999.999996844679 262864330.276177763939 1 60421.681105712 2024-04-21T16:20:47.533566+00:00 19994330.275842659175 27870000.000000081956 262864330.275839060545 1 60421.681117267 2024-04-21T16:20:48.531880+00:00 19994330.276166141033 27869999.999996952713 262864330.276159405708 1 60421.681128822 2024-04-21T16:20:49.530248+00:00 19994330.275830887258 27869999.999963246286 262864330.275790452957 1 60421.681140359 2024-04-21T16:20:50.526968+00:00 19994330.275866128504 27870000.000038426369 262864330.275900840759 1 60421.681152193 2024-04-21T16:20:51.549470+00:00 19994330.275981903076 27869999.999957576394 262864330.275935769081 1 60421.681163535 2024-04-21T16:20:52.529391+00:00 19994330.276453975588 27869999.999990358949 262864330.276440620422 1 60421.681175238 2024-04-21T16:20:53.540508+00:00 19994330.275929141790 27870000.000036228448 262864330.275961697102 1 60421.681186803 2024-04-21T16:20:54.539749+00:00 19994330.275928225368 27869999.999967962503 262864330.275892496109 1 60421.681198246 2024-04-21T16:20:55.528471+00:00 19994330.275824461132 27869999.999955069274 262864330.275775820017 1 60421.681209812 2024-04-21T16:20:56.527752+00:00 19994330.276294395328 27869999.999963246286 262864330.276253938675 1 60421.681221508 2024-04-21T16:20:57.538279+00:00 19994330.275747839361 27869999.999970279634 262864330.275714427233 1 60421.681232919 2024-04-21T16:20:58.524246+00:00 19994330.275995288044 27869999.999966755509 262864330.275958329439 1 60421.681244620 2024-04-21T16:20:59.535142+00:00 19994330.276161365211 27869999.999996621162 262864330.276154309511 1 60421.681256102 2024-04-21T16:21:00.527200+00:00 19994330.276020001620 27870000.000011235476 262864330.276027530432 1 60421.681267629 2024-04-21T16:21:01.523203+00:00 19994330.275953717530 27869999.999998599291 262864330.275948613882 1 60421.681279234 2024-04-21T16:21:02.525835+00:00 19994330.275785975158 27870000.000008851290 262864330.275791138411 1 60421.681290796 2024-04-21T16:21:03.524778+00:00 19994330.276074785739 27869999.999967459589 262864330.276038557291 1 60421.681302351 2024-04-21T16:21:04.523154+00:00 19994330.275893494487 27869999.999940235168 262864330.275830030441 1 60421.681313964 2024-04-21T16:21:05.526448+00:00 19994330.276152055711 27870000.000005386770 262864330.276153743267 1 60421.681325541 2024-04-21T16:21:06.526762+00:00 19994330.276092730463 27869999.999957758933 262864330.276046812534 1 60421.681337086 2024-04-21T16:21:07.524279+00:00 19994330.275871779770 27869999.999942589551 262864330.275810688734 1 60421.681348639 2024-04-21T16:21:08.522358+00:00 19994330.276162169874 27870000.000050239265 262864330.276208728552 1 60421.681360227 2024-04-21T16:21:09.523607+00:00 19994330.275979280472 27869999.999939255416 262864330.275914847851 1 60421.681371793 2024-04-21T16:21:10.522875+00:00 19994330.275948993862 27870000.000010501593 262864330.275955796242 1 60421.681383388 2024-04-21T16:21:11.524700+00:00 19994330.275973662734 27869999.999964948744 262864330.275934934616 1 60421.681394944 2024-04-21T16:21:12.523106+00:00 19994330.276028428227 27870000.000018566847 262864330.276043295860 1 60421.681406568 2024-04-21T16:21:13.527434+00:00 19994330.275912780315 27869999.999999057502 262864330.275908142328 1 60421.681418103 2024-04-21T16:21:14.524077+00:00 19994330.276000365615 27870000.000007346272 262864330.276004016399 1 60421.681429681 2024-04-21T16:21:15.524465+00:00 19994330.275858942419 27870000.000035353005 262864330.275890588760 1 60421.681441256 2024-04-21T16:21:16.524558+00:00 19994330.276189427823 27870000.000005349517 262864330.276191085577 1 60421.681452861 2024-04-21T16:21:17.527147+00:00 19994330.276037927717 27869999.999991908669 262864330.276026129723 1 60421.681464410 2024-04-21T16:21:18.525039+00:00 19994330.275924343616 27870000.000001482666 262864330.275922149420 1 60421.681475963 2024-04-21T16:21:19.523211+00:00 19994330.275951527059 27870000.000011060387 262864330.275958895683 1 60421.681487567 2024-04-21T16:21:20.525789+00:00 19994330.275973875076 27869999.999976526946 262864330.275946706533 1 60421.681499167 2024-04-21T16:21:21.528018+00:00 19994330.275882057846 27869999.999982319772 262864330.275860697031 1 60421.681510801 2024-04-21T16:21:22.533234+00:00 19994330.276007231325 27870000.000011328608 262864330.276014864445 1 60421.681522370 2024-04-21T16:21:23.532808+00:00 19994330.275865565985 27869999.999996744096 262864330.275858610868 1 60421.681533881 2024-04-21T16:21:24.527318+00:00 19994330.276030678302 27869999.999992169440 262864330.276019155979 1 60421.681545413 2024-04-21T16:21:25.523644+00:00 19994330.275825496763 27870000.000007137656 262864330.275828957558 1 60421.681557038 2024-04-21T16:21:26.528073+00:00 19994330.276178762317 27870000.000015445054 262864330.276190519333 1 60421.681568582 2024-04-21T16:21:27.525496+00:00 19994330.276179730892 27870000.000025067478 262864330.276201099157 1 60421.681580154 2024-04-21T16:21:28.525310+00:00 19994330.276001740247 27869999.999978981912 262864330.275977045298 1 60421.681591812 2024-04-21T16:21:29.532499+00:00 19994330.275947965682 27869999.999983012676 262864330.275927275419 1 60421.681603418 2024-04-21T16:21:30.535343+00:00 19994330.275840330869 27869999.999986927956 262864330.275823563337 1 60421.681614903 2024-04-21T16:21:31.527580+00:00 19994330.275929227471 27869999.999996580184 262864330.275922119617 1 60421.681626484 2024-04-21T16:21:32.528191+00:00 19994330.275987826288 27870000.000013813376 262864330.275997966528 1 60421.681637994 2024-04-21T16:21:33.522731+00:00 19994330.275996796787 27869999.999941214919 262864330.275934338570 1 60421.681649573 2024-04-21T16:21:34.523130+00:00 19994330.275987584144 27870000.000019822270 262864330.276003718376 1 60421.681661207 2024-04-21T16:21:35.528303+00:00 19994330.276205688715 27869999.999982077628 262864330.276184082031 1 60421.681672915 2024-04-21T16:21:36.539901+00:00 19994330.275873441249 27869999.999999400228 262864330.275869160891 1 60421.681684450 2024-04-21T16:21:37.536466+00:00 19994330.276109993458 27870000.000032521784 262864330.276138812304 1 60421.681696157 2024-04-21T16:21:38.547958+00:00 19994330.275716420263 27870000.000027250499 262864330.275739967823 1 60421.681707611 2024-04-21T16:21:39.537625+00:00 19994330.276132829487 27869999.999953880906 262864330.276082992554 1 60421.681719107 2024-04-21T16:21:40.530824+00:00 19994330.276202164590 27869999.999986164272 262864330.276184648275 1 60421.681730653 2024-04-21T16:21:41.528382+00:00 19994330.276028513908 27870000.000051926821 262864330.276076734066 1 60421.681742294 2024-04-21T16:21:42.534210+00:00 19994330.276014685631 27870000.000046834350 262864330.276057839394 1 60421.681753864 2024-04-21T16:21:43.533815+00:00 19994330.276008777320 27869999.999998968095 262864330.276004046202 1 60421.681765405 2024-04-21T16:21:44.530975+00:00 19994330.276116680354 27869999.999998610467 262864330.276111572981 1 60421.681776913 2024-04-21T16:21:45.525320+00:00 19994330.275905709714 27870000.000002082437 262864330.275904089212 1 60421.681788538 2024-04-21T16:21:46.529670+00:00 19994330.275950938463 27870000.000067200512 262864330.276014447212 1 60421.681800082 2024-04-21T16:21:47.527058+00:00 19994330.275892756879 27869999.999991524965 262864330.275880604982 1 60421.681811692 2024-04-21T16:21:48.530175+00:00 19994330.276134349406 27869999.999999668449 262864330.276130318642 1 60421.681823317 2024-04-21T16:21:49.534610+00:00 19994330.276055220515 27870000.000052638352 262864330.276104152203 1 60421.681834960 2024-04-21T16:21:50.540520+00:00 19994330.276063974947 27869999.999998290092 262864330.276058584452 1 60421.681846486 2024-04-21T16:21:51.536398+00:00 19994330.275752093643 27869999.999997396022 262864330.275745809078 1 60421.681858120 2024-04-21T16:21:52.541612+00:00 19994330.276070415974 27869999.999984383583 262864330.276051104069 1 60421.681869557 2024-04-21T16:21:53.529698+00:00 19994330.276002641767 27869999.999951206148 262864330.275950163603 1 60421.681881186 2024-04-21T16:21:54.534426+00:00 19994330.275845702738 27870000.000032287091 262864330.275874286890 1 60421.681892722 2024-04-21T16:21:55.531228+00:00 19994330.276022151113 27870000.000002969056 262864330.276021420956 1 60421.681904380 2024-04-21T16:21:56.538447+00:00 19994330.275931905955 27870000.000017695129 262864330.275945901871 1 60421.681915857 2024-04-21T16:21:57.530033+00:00 19994330.276056304574 27869999.999993726611 262864330.276046335697 1 60421.681927376 2024-04-21T16:21:58.525301+00:00 19994330.276226062328 27870000.000056784600 262864330.276279151440 1 60421.681938919 2024-04-21T16:21:59.522579+00:00 19994330.276012100279 27869999.999999556690 262864330.276007950306 1 60421.681950589 2024-04-21T16:22:00.530849+00:00 19994330.275715697557 27869999.999957103282 262864330.275669127703 1 60421.681962241 2024-04-21T16:22:01.537643+00:00 19994330.276067085564 27870000.000021442771 262864330.276084840298 1 60421.681973753 2024-04-21T16:22:02.532224+00:00 19994330.276079326868 27870000.000001735985 262864330.276077359915 1 60421.681985332 2024-04-21T16:22:03.532639+00:00 19994330.276004139334 27870000.000018190593 262864330.276018619537 1 60421.681997022 2024-04-21T16:22:04.542712+00:00 19994330.276034291834 27869999.999996520579 262864330.276027113199 1 60421.682008482 2024-04-21T16:22:05.532810+00:00 19994330.275965720415 27870000.000011354685 262864330.275973379612 1 60421.682020057 2024-04-21T16:22:06.532961+00:00 19994330.276018001139 27869999.999999105930 262864330.276013404131 1 60421.682031589 2024-04-21T16:22:07.529252+00:00 19994330.276152383536 27869999.999997340143 262864330.276146024466 1 60421.682043228 2024-04-21T16:22:08.534931+00:00 19994330.276092834771 27869999.999920792878 262864330.276009917259 1 60421.682054731 2024-04-21T16:22:09.528738+00:00 19994330.275805063546 27870000.000031515956 262864330.275832891464 1 60421.682066357 2024-04-21T16:22:10.533214+00:00 19994330.275943499058 27869999.999998711050 262864330.275938510895 1 60421.682077866 2024-04-21T16:22:11.527619+00:00 19994330.276096146554 27870000.000020399690 262864330.276112824678 1 60421.682089445 2024-04-21T16:22:12.528052+00:00 19994330.276202816516 27870000.000014677644 262864330.276213794947 1 60421.682101105 2024-04-21T16:22:13.535489+00:00 19994330.275706905872 27870000.000047001988 262864330.275750219822 1 60421.682112752 2024-04-21T16:22:14.541782+00:00 19994330.276026725769 27870000.000022619963 262864330.276045650244 1 60421.682124164 2024-04-21T16:22:15.527767+00:00 19994330.276138383895 27870000.000024255365 262864330.276158958673 1 60421.682135727 2024-04-21T16:22:16.526818+00:00 19994330.276108868420 27870000.000012204051 262864330.276117384434 1 60421.682147398 2024-04-21T16:22:17.535211+00:00 19994330.276004679501 27869999.999981597066 262864330.275982558727 1 60421.682158828 2024-04-21T16:22:18.522732+00:00 19994330.275857124478 27870000.000033531338 262864330.275886952877 1 60421.682170429 2024-04-21T16:22:19.525091+00:00 19994330.276081558317 27869999.999975901097 262864330.276053756475 1 60421.682182233 2024-04-21T16:22:20.544943+00:00 19994330.275983463973 27869999.999980799854 262864330.275960564613 1 60421.682193729 2024-04-21T16:22:21.538214+00:00 19994330.275662411004 27869999.999976921827 262864330.275635659695 1 60421.682205115 2024-04-21T16:22:22.521906+00:00 19994330.276008009911 27870000.000050712377 262864330.276055037975 1 60421.682216699 2024-04-21T16:22:23.522781+00:00 19994330.276044890285 27870000.000008132309 262864330.276049315929 1 60421.682228268 2024-04-21T16:22:24.522353+00:00 19994330.275856543332 27870000.000058554113 262864330.275911420584 1 60421.682239857 2024-04-21T16:22:25.523642+00:00 19994330.276132240891 27870000.000001315027 262864330.276129841805 1 60421.682251497 2024-04-21T16:22:26.529329+00:00 19994330.275834809989 27870000.000035677105 262864330.275866776705 1 60421.682262997 2024-04-21T16:22:27.522908+00:00 19994330.275899920613 27869999.999987788498 262864330.275884002447 1 60421.682274569 2024-04-21T16:22:28.522727+00:00 19994330.275828983635 27869999.999991439283 262864330.275816738605 1 60421.682286168 2024-04-21T16:22:29.524970+00:00 19994330.276206824929 27869999.999968830496 262864330.276171952486 1 60421.682297731 2024-04-21T16:22:30.523938+00:00 19994330.275919232517 27870000.000048767775 262864330.275964289904 1 60421.682309337 2024-04-21T16:22:31.526710+00:00 19994330.275841262192 27870000.000028219074 262864330.275865793228 1 60421.682320860 2024-04-21T16:22:32.522308+00:00 19994330.275804091245 27869999.999955557287 262864330.275755971670 1 60421.682332437 2024-04-21T16:22:33.522528+00:00 19994330.276356089860 27869999.999993160367 262864330.276345551014 1 60421.682344027 2024-04-21T16:22:34.523953+00:00 19994330.275793697685 27869999.999989781529 262864330.275779783726 1 60421.682355609 2024-04-21T16:22:35.524640+00:00 19994330.276019472629 27869999.999949034303 262864330.275964826345 1 60421.682367226 2024-04-21T16:22:36.528293+00:00 19994330.276151504368 27870000.000034905970 262864330.276182711124 1 60421.682378768 2024-04-21T16:22:37.525517+00:00 19994330.276037175208 27869999.999998562038 262864330.276032060385 1 60421.682390351 2024-04-21T16:22:38.526358+00:00 19994330.275857500732 27870000.000049691647 262864330.275903493166 1 60421.682401905 2024-04-21T16:22:39.524596+00:00 19994330.276155706495 27869999.999998357147 262864330.276150375605 1 60421.682413460 2024-04-21T16:22:40.522927+00:00 19994330.276001885533 27869999.999962639064 262864330.275960803032 1 60421.682425085 2024-04-21T16:22:41.527408+00:00 19994330.276007328182 27870000.000023670495 262864330.276027292013 1 60421.682436628 2024-04-21T16:22:42.524651+00:00 19994330.276004228741 27869999.999999597669 262864330.276000112295 1 60421.682448266 2024-04-21T16:22:43.530137+00:00 19994330.275917451829 27870000.000016134232 262864330.275929868221 1 60421.682459761 2024-04-21T16:22:44.523396+00:00 19994330.276277013123 27869999.999971196055 262864330.276244521141 1 60421.682471351 2024-04-21T16:22:45.524745+00:00 19994330.276045657694 27869999.999983921647 262864330.276025861502 1 60421.682483011 2024-04-21T16:22:46.532141+00:00 19994330.276006367058 27869999.999990139157 262864330.275992810726 1 60421.682494557 2024-04-21T16:22:47.529771+00:00 19994330.276095289737 27869999.999983139336 262864330.276074737310 1 60421.682506240 2024-04-21T16:22:48.539176+00:00 19994330.276052352041 27870000.000042695552 262864330.276091367006 1 60421.682517762 2024-04-21T16:22:49.534619+00:00 19994330.275953363627 27870000.000032842159 262864330.275982499123 1 60421.682529232 2024-04-21T16:22:50.525689+00:00 19994330.275881428272 27870000.000014211982 262864330.275891959667 1 60421.682540992 2024-04-21T16:22:51.541723+00:00 19994330.276081848890 27870000.000038992614 262864330.276117146015 1 60421.682552430 2024-04-21T16:22:52.529973+00:00 19994330.275833923370 27869999.999997656792 262864330.275827884674 1 60421.682564001 2024-04-21T16:22:53.529652+00:00 19994330.275769338012 27870000.000070229173 262864330.275835871696 1 60421.682575630 2024-04-21T16:22:54.534455+00:00 19994330.276019968092 27869999.999984703958 262864330.276000976562 1 60421.682587304 2024-04-21T16:22:55.543026+00:00 19994330.275832761079 27869999.999988179654 262864330.275817245245 1 60421.682598729 2024-04-21T16:22:56.530138+00:00 19994330.276074126363 27870000.000022795051 262864330.276093244553 1 60421.682610329 2024-04-21T16:22:57.532430+00:00 19994330.276144154370 27870000.000020332634 262864330.276160776615 1 60421.682621852 2024-04-21T16:22:58.528050+00:00 19994330.275939032435 27870000.000013925135 262864330.275949239731 1 60421.682633455 2024-04-21T16:22:59.530492+00:00 19994330.275917697698 27869999.999979585409 262864330.275893598795 1 60421.682645038 2024-04-21T16:23:00.531254+00:00 19994330.275899525732 27869999.999955974519 262864330.275851815939 1 60421.682656603 2024-04-21T16:23:01.530474+00:00 19994330.276009712368 27869999.999992296100 262864330.275998324156 1 60421.682668115 2024-04-21T16:23:02.525085+00:00 19994330.276044465601 27869999.999999720603 262864330.276040494442 1 60421.682679689 2024-04-21T16:23:03.525135+00:00 19994330.276028726250 27870000.000049002469 262864330.276074022055 1 60421.682691251 2024-04-21T16:23:04.524082+00:00 19994330.276069749147 27869999.999984748662 262864330.276050806046 1 60421.682702864 2024-04-21T16:23:05.527445+00:00 19994330.275814406574 27869999.999990470707 262864330.275801181793 1 60421.682714454 2024-04-21T16:23:06.528870+00:00 19994330.275916736573 27870000.000008385628 262864330.275921404362 1 60421.682726070 2024-04-21T16:23:07.532470+00:00 19994330.276156540960 27869999.999981720001 262864330.276134580374 1 60421.682737610 2024-04-21T16:23:08.529516+00:00 19994330.276063621044 27870000.000039301813 262864330.276099234819 1 60421.682749117 2024-04-21T16:23:09.523732+00:00 19994330.275888945907 27869999.999978788197 262864330.275864034891 1 60421.682760705 2024-04-21T16:23:10.524956+00:00 19994330.276007175446 27869999.999985910952 262864330.275989383459 1 60421.682772281 2024-04-21T16:23:11.525034+00:00 19994330.276087120175 27870000.000037450343 262864330.276120901108 1 60421.682783914 2024-04-21T16:23:12.530189+00:00 19994330.275828313082 27869999.999966312200 262864330.275790929794 1 60421.682795489 2024-04-21T16:23:13.530264+00:00 19994330.276213321835 27869999.999994996935 262864330.276204615831 1 60421.682806998 2024-04-21T16:23:14.524652+00:00 19994330.275829121470 27869999.999996826053 262864330.275822281837 1 60421.682818574 2024-04-21T16:23:15.524795+00:00 19994330.275819219649 27869999.999984048307 262864330.275799572468 1 60421.682830192 2024-04-21T16:23:16.528621+00:00 19994330.275818519294 27870000.000020217150 262864330.275835037231 1 60421.682841775 2024-04-21T16:23:17.529389+00:00 19994330.276051711291 27870000.000003878027 262864330.276051878929 1 60421.682853306 2024-04-21T16:23:18.525627+00:00 19994330.276156499982 27870000.000016767532 262864330.276169598103 1 60421.682865028 2024-04-21T16:23:19.538433+00:00 19994330.276012074202 27870000.000012282282 262864330.276020646095 1 60421.682878094 2024-04-21T16:23:20.667283+00:00 19994330.275736916810 27870000.000018116087 262864330.275751352310 1 60421.682888048 2024-04-21T16:23:21.527367+00:00 19994330.276110127568 27870000.000009290874 262864330.276115715504 1 60421.682899603 2024-04-21T16:23:22.525689+00:00 19994330.275997836143 27869999.999983422458 262864330.275977581739 1 60421.682911432 2024-04-21T16:23:23.547743+00:00 19994330.275933075696 27870000.000026445836 262864330.275955826044 1 60421.682922951 2024-04-21T16:23:24.542976+00:00 19994330.275876298547 27869999.999969061464 262864330.275841653347 1 60421.682934355 2024-04-21T16:23:25.528299+00:00 19994330.276077881455 27870000.000011671335 262864330.276085853577 1 60421.682946131 2024-04-21T16:23:26.545721+00:00 19994330.276025734842 27869999.999969124794 262864330.275991171598 1 60421.682957520 2024-04-21T16:23:27.529717+00:00 19994330.276085294783 27870000.000028312206 262864330.276109904051 1 60421.682969366 2024-04-21T16:23:28.553200+00:00 19994330.275687973946 27869999.999985113740 262864330.275669366121 1 60421.682980687 2024-04-21T16:23:29.531400+00:00 19994330.276157695800 27870000.000029996037 262864330.276183992624 1 60421.682992299 2024-04-21T16:23:30.534594+00:00 19994330.275985751301 27870000.000041611493 262864330.276023656130 1 60421.683003928 2024-04-21T16:23:31.539330+00:00 19994330.275980513543 27870000.000054802746 262864330.276031613350 1 60421.683015440 2024-04-21T16:23:32.533994+00:00 19994330.275889918208 27870000.000046119094 262864330.275932371616 1 60421.683026965 2024-04-21T16:23:33.529757+00:00 19994330.275958564132 27870000.000013001263 262864330.275967866182 1 60421.683038477 2024-04-21T16:23:34.524447+00:00 19994330.276164859533 27870000.000066619366 262864330.276227772236 1 60421.683050124 2024-04-21T16:23:35.530735+00:00 19994330.275878652930 27869999.999968014657 262864330.275842964649 1 60421.683061711 2024-04-21T16:23:36.531815+00:00 19994330.276139635593 27869999.999965511262 262864330.276101469994 1 60421.683073363 2024-04-21T16:23:37.538568+00:00 19994330.275967102498 27870000.000013682991 262864330.275977075100 1 60421.683084783 2024-04-21T16:23:38.525251+00:00 19994330.275812562555 27870000.000027544796 262864330.275836408138 1 60421.683096462 2024-04-21T16:23:39.534316+00:00 19994330.276084743440 27870000.000010974705 262864330.276092022657 1 60421.683107911 2024-04-21T16:23:40.523533+00:00 19994330.275982689112 27869999.999982941896 262864330.275961935520 1 60421.683119621 2024-04-21T16:23:41.535215+00:00 19994330.276085488498 27869999.999984160066 262864330.276065945625 1 60421.683131294 2024-04-21T16:23:42.543848+00:00 19994330.275819934905 27870000.000053633004 262864330.275869876146 1 60421.683142677 2024-04-21T16:23:43.527332+00:00 19994330.275971405208 27870000.000008601695 262864330.275976330042 1 60421.683154347 2024-04-21T16:23:44.535556+00:00 19994330.275788839906 27869999.999989487231 262864330.275774627924 1 60421.683165812 2024-04-21T16:23:45.526169+00:00 19994330.275931533426 27869999.999997608364 262864330.275925457478 1 60421.683177427 2024-04-21T16:23:46.529678+00:00 19994330.275996569544 27870000.000025674701 262864330.276018559933 1 60421.683189000 2024-04-21T16:23:47.529571+00:00 19994330.276056919247 27869999.999996647239 262864330.276049882174 1 60421.683200702 2024-04-21T16:23:48.540665+00:00 19994330.275927621871 27869999.999976303428 262864330.275900244713 1 60421.683212072 2024-04-21T16:23:49.522974+00:00 19994330.276176311076 27869999.999989729375 262864330.276162326336 1 60421.683223830 2024-04-21T16:23:50.538874+00:00 19994330.276024404913 27870000.000029452145 262864330.276050150394 1 60421.683235401 2024-04-21T16:23:51.538667+00:00 19994330.275942288339 27869999.999988753349 262864330.275927364826 1 60421.683246854 2024-04-21T16:23:52.528210+00:00 19994330.275901205838 27869999.999990295619 262864330.275887787342 1 60421.683258683 2024-04-21T16:23:53.550228+00:00 19994330.276103802025 27870000.000048603863 262864330.276148706675 1 60421.683270074 2024-04-21T16:23:54.534445+00:00 19994330.276116490364 27870000.000001247972 262864330.276114046574 1 60421.683281618 2024-04-21T16:23:55.531806+00:00 19994330.276018220931 27870000.000017870218 262864330.276032418013 1 60421.683293228 2024-04-21T16:23:56.534863+00:00 19994330.275812555104 27870000.000016540289 262864330.275825411081 1 60421.683304681 2024-04-21T16:23:57.524378+00:00 19994330.275933846831 27869999.999991063029 262864330.275921225548 1 60421.683316397 2024-04-21T16:23:58.536747+00:00 19994330.276006497443 27870000.000005643815 262864330.276008427143 1 60421.683328032 2024-04-21T16:23:59.542004+00:00 19994330.276025481522 27869999.999994054437 262864330.276015818119 1 60421.683339669 2024-04-21T16:24:00.547444+00:00 19994330.275797408074 27870000.000040501356 262864330.275834202766 1 60421.683351526 2024-04-21T16:24:01.571865+00:00 19994330.275819953531 27870000.000005193055 262864330.275821447372 1 60421.683362702 2024-04-21T16:24:02.537491+00:00 19994330.275985319167 27869999.999966263771 262864330.275947898626 1 60421.683374191 2024-04-21T16:24:03.530089+00:00 19994330.275919653475 27869999.999973531812 262864330.275889486074 1 60421.683385777 2024-04-21T16:24:04.531173+00:00 19994330.275887031108 27869999.999990295619 262864330.275873631239 1 60421.683397383 2024-04-21T16:24:05.533918+00:00 19994330.276083830744 27870000.000017505139 262864330.276097625494 1 60421.683408965 2024-04-21T16:24:06.534597+00:00 19994330.276024814695 27869999.999980781227 262864330.276001900434 1 60421.683420543 2024-04-21T16:24:07.534884+00:00 19994330.275907196105 27870000.000001925975 262864330.275905430317 1 60421.683432054 2024-04-21T16:24:08.529496+00:00 19994330.275780014694 27869999.999992966652 262864330.275769293308 1 60421.683443630 2024-04-21T16:24:09.529596+00:00 19994330.276198849082 27869999.999954745173 262864330.276149928570 1 60421.683455252 2024-04-21T16:24:10.533760+00:00 19994330.275992598385 27869999.999988231808 262864330.275977134705 1 60421.683466741 2024-04-21T16:24:11.526428+00:00 19994330.276055894792 27869999.999998178333 262864330.276050388813 1 60421.683478295 2024-04-21T16:24:12.524678+00:00 19994330.275979366153 27869999.999991040677 262864330.275966703892 1 60421.683489842 2024-04-21T16:24:13.522358+00:00 19994330.275926750153 27870000.000005621463 262864330.275928676128 1 60421.683501572 2024-04-21T16:24:14.535798+00:00 19994330.275937046856 27870000.000005539507 262864330.275938898325 1 60421.683513122 2024-04-21T16:24:15.533737+00:00 19994330.275917563587 27869999.999983906746 262864330.275897771120 1 60421.683524713 2024-04-21T16:24:16.535247+00:00 19994330.275997396559 27870000.000014491379 262864330.276008188725 1 60421.683536215 2024-04-21T16:24:17.528988+00:00 19994330.275963936001 27869999.999993834645 262864330.275954067707 1 60421.683547714 2024-04-21T16:24:18.522447+00:00 19994330.275854349136 27869999.999992184341 262864330.275842845440 1 60421.683559312 2024-04-21T16:24:19.524505+00:00 19994330.275983791798 27869999.999998018146 262864330.275978118181 1 60421.683571275 2024-04-21T16:24:20.558158+00:00 19994330.276142243296 27869999.999975867569 262864330.276114404202 1 60421.683582474 2024-04-21T16:24:21.525724+00:00 19994330.275840584189 27869999.999987125397 262864330.275824010372 1 60421.683594042 2024-04-21T16:24:22.525204+00:00 19994330.275925576687 27870000.000011257827 262864330.275933146477 1 60421.683605747 2024-04-21T16:24:23.536543+00:00 19994330.275883212686 27870000.000000771135 262864330.275880277157 1 60421.683617167 2024-04-21T16:24:24.523251+00:00 19994330.276062969118 27870000.000036027282 262864330.276095300913 1 60421.683628844 2024-04-21T16:24:25.532106+00:00 19994330.275720369071 27869999.999987505376 262864330.275704175234 1 60421.683640317 2024-04-21T16:24:26.523371+00:00 19994330.275928676128 27869999.999981850386 262864330.275906831026 1 60421.683651967 2024-04-21T16:24:27.529962+00:00 19994330.276017460972 27870000.000016439706 262864330.276030212641 1 60421.683663506 2024-04-21T16:24:28.526907+00:00 19994330.276013895869 27870000.000017255545 262864330.276027441025 1 60421.683675071 2024-04-21T16:24:29.526116+00:00 19994330.276127368212 27870000.000016957521 262864330.276140630245 1 60421.683686920 2024-04-21T16:24:30.549927+00:00 19994330.276071466506 27869999.999991033226 262864330.276058793068 1 60421.683698247 2024-04-21T16:24:31.528579+00:00 19994330.275982905179 27870000.000023193657 262864330.276002407074 1 60421.683709838 2024-04-21T16:24:32.530052+00:00 19994330.276074670255 27870000.000029843301 262864330.276100814342 1 60421.683721366 2024-04-21T16:24:33.526006+00:00 19994330.276054766029 27869999.999970547855 262864330.276021629572 1 60421.683732907 2024-04-21T16:24:34.523196+00:00 19994330.276040825993 27870000.000017449260 262864330.276054590940 1 60421.683744494 2024-04-21T16:24:35.524280+00:00 19994330.275756333023 27870000.000031895936 262864330.275784522295 1 60421.683756062 2024-04-21T16:24:36.523732+00:00 19994330.275963142514 27869999.999992679805 262864330.275952100754 1 60421.683767881 2024-04-21T16:24:37.544923+00:00 19994330.275761418045 27869999.999981932342 262864330.275739669800 1 60421.683779221 2024-04-21T16:24:38.524746+00:00 19994330.276032838970 27870000.000023361295 262864330.276052504778 1 60421.683790789 2024-04-21T16:24:39.524163+00:00 19994330.275838259608 27870000.000006448478 262864330.275840997696 1 60421.683802658 2024-04-21T16:24:40.549676+00:00 19994330.276122298092 27869999.999947603792 262864330.276066213846 1 60421.683813948 2024-04-21T16:24:41.525123+00:00 19994330.275898106396 27869999.999990850687 262864330.275885254145 1 60421.683825580 2024-04-21T16:24:42.530142+00:00 19994330.275841027498 27869999.999978628010 262864330.275815963745 1 60421.683837202 2024-04-21T16:24:43.534284+00:00 19994330.276235707104 27870000.000040933490 262864330.276272952557 1 60421.683848718 2024-04-21T16:24:44.529231+00:00 19994330.275956120342 27870000.000000454485 262864330.275952875614 1 60421.683860248 2024-04-21T16:24:45.525423+00:00 19994330.275916744024 27869999.999985754490 262864330.275898814201 1 60421.683871831 2024-04-21T16:24:46.526195+00:00 19994330.275835309178 27869999.999982114881 262864330.275813728571 1 60421.683883386 2024-04-21T16:24:47.524538+00:00 19994330.275899067521 27869999.999995071441 262864330.275890469551 1 60421.683894962 2024-04-21T16:24:48.524737+00:00 19994330.276129040867 27869999.999972850084 262864330.276098191738 1 60421.683906547 2024-04-21T16:24:49.525668+00:00 19994330.275838177651 27869999.999981809407 262864330.275816291571 1 60421.683918074 2024-04-21T16:24:50.521624+00:00 19994330.275787681341 27870000.000013567507 262864330.275797545910 1 60421.683929655 2024-04-21T16:24:51.522213+00:00 19994330.276025712490 27870000.000002387911 262864330.276024401188 1 60421.683941210 2024-04-21T16:24:52.520504+00:00 19994330.276365112513 27870000.000043448061 262864330.276404857635 1 60421.683952790 2024-04-21T16:24:53.521086+00:00 19994330.275944426656 27870000.000051267445 262864330.275991976261 1 60421.683964371 2024-04-21T16:24:54.521635+00:00 19994330.275848362595 27869999.999958898872 262864330.275803565979 1 60421.683975955 2024-04-21T16:24:55.522496+00:00 19994330.276220090687 27870000.000027410686 262864330.276243805885 1 60421.683987530 2024-04-21T16:24:56.522632+00:00 19994330.276076622307 27869999.999998360872 262864330.276071280241 1 60421.683999106 2024-04-21T16:24:57.522731+00:00 19994330.276024326682 27870000.000014580786 262864330.276035189629 1 60421.684010671 2024-04-21T16:24:58.522038+00:00 19994330.275955442339 27870000.000031173229 262864330.275982916355 1 60421.684022321 2024-04-21T16:24:59.528587+00:00 19994330.275900259614 27870000.000015251338 262864330.275911808014 1 60421.684033834 2024-04-21T16:25:00.523244+00:00 19994330.275772359222 27870000.000007294118 262864330.275775969028 1 60421.684045672 2024-04-21T16:25:01.546055+00:00 19994330.276257533580 27870000.000016298145 262864330.276270151138 1 60421.684057089 2024-04-21T16:25:02.532465+00:00 19994330.275923233479 27870000.000021871179 262864330.275941401720 1 60421.684068673 2024-04-21T16:25:03.533339+00:00 19994330.276074495167 27870000.000007364899 262864330.276078164577 1 60421.684080330 2024-04-21T16:25:04.540538+00:00 19994330.276055339724 27870000.000084340572 262864330.276135981083 1 60421.684091872 2024-04-21T16:25:05.537731+00:00 19994330.276076234877 27869999.999958809465 262864330.276031345129 1 60421.684103413 2024-04-21T16:25:06.534917+00:00 19994330.275633417070 27870000.000010114163 262864330.275639832020 1 60421.684114972 2024-04-21T16:25:07.533601+00:00 19994330.275943290442 27870000.000008489937 262864330.275948077440 1 60421.684126595 2024-04-21T16:25:08.537804+00:00 19994330.276229705662 27869999.999996691942 262864330.276222705841 1 60421.684138187 2024-04-21T16:25:09.539353+00:00 19994330.275990616530 27870000.000009525567 262864330.275996446609 1 60421.684149670 2024-04-21T16:25:10.531527+00:00 19994330.276089791209 27869999.999987915158 262864330.276073992252 1 60421.684161253 2024-04-21T16:25:11.532305+00:00 19994330.275978002697 27869999.999983567744 262864330.275957882404 1 60421.684172784 2024-04-21T16:25:12.528542+00:00 19994330.275946252048 27870000.000011116266 262864330.275953680277 1 60421.684184411 2024-04-21T16:25:13.533083+00:00 19994330.276004288346 27869999.999970462173 262864330.275971055031 1 60421.684195877 2024-04-21T16:25:14.523756+00:00 19994330.276135750115 27870000.000002842396 262864330.276134878397 1 60421.684207591 2024-04-21T16:25:15.535900+00:00 19994330.276108141989 27870000.000030510128 262864330.276134967804 1 60421.684219132 2024-04-21T16:25:16.532995+00:00 19994330.275820117444 27869999.999950040132 262864330.275766462088 1 60421.684230634 2024-04-21T16:25:17.526772+00:00 19994330.276115465909 27869999.999967973679 262864330.276079744101 1 60421.684242236 2024-04-21T16:25:18.529223+00:00 19994330.276065513492 27870000.000019934028 262864330.276081740856 1 60421.684253848 2024-04-21T16:25:19.532433+00:00 19994330.275901552290 27869999.999991178513 262864330.275889039040 1 60421.684265327 2024-04-21T16:25:20.524236+00:00 19994330.275861844420 27870000.000008482486 262864330.275866627693 1 60421.684276874 2024-04-21T16:25:21.521926+00:00 19994330.276184890419 27869999.999988038093 262864330.276169240475 1 60421.684288449 2024-04-21T16:25:22.521982+00:00 19994330.275737415999 27869999.999984022230 262864330.275717735291 1 60421.684300034 2024-04-21T16:25:23.522949+00:00 19994330.275960862637 27869999.999968122691 262864330.275925278664 1 60421.684311675 2024-04-21T16:25:24.528689+00:00 19994330.275962594897 27870000.000045850873 262864330.276004731655 1 60421.684323196 2024-04-21T16:25:25.524163+00:00 19994330.275895249099 27869999.999983947724 262864330.275875478983 1 60421.684334758 2024-04-21T16:25:26.523082+00:00 19994330.276075225323 27869999.999970380217 262864330.276041895151 1 60421.684346607 2024-04-21T16:25:27.546833+00:00 19994330.275901723653 27870000.000050734729 262864330.275948762894 1 60421.684357936 2024-04-21T16:25:28.525708+00:00 19994330.276076640934 27870000.000010482967 262864330.276083439589 1 60421.684369485 2024-04-21T16:25:29.523489+00:00 19994330.276069644839 27869999.999983284622 262864330.276049226522 1 60421.684381102 2024-04-21T16:25:30.527208+00:00 19994330.275994714350 27870000.000016480684 262864330.276007503271 1 60421.684392684 2024-04-21T16:25:31.527894+00:00 19994330.275991767645 27870000.000021029264 262864330.276009112597 1 60421.684404220 2024-04-21T16:25:32.524619+00:00 19994330.275879353285 27870000.000002946705 262864330.275878608227 1 60421.684415779 2024-04-21T16:25:33.523314+00:00 19994330.275948081166 27870000.000014085323 262864330.275958478451 1 60421.684427369 2024-04-21T16:25:34.524724+00:00 19994330.275934226811 27869999.999955516309 262864330.275886029005 1 60421.684438938 2024-04-21T16:25:35.524274+00:00 19994330.276012457907 27870000.000022049993 262864330.276030808687 1 60421.684450510 2024-04-21T16:25:36.524060+00:00 19994330.275762669742 27869999.999997988343 262864330.275756955147 1 60421.684462085 2024-04-21T16:25:37.524132+00:00 19994330.276209320873 27869999.999977253377 262864330.276182889938 1 60421.684473733 2024-04-21T16:25:38.530590+00:00 19994330.276007782668 27869999.999985903502 262864330.275989979506 1 60421.684485203 2024-04-21T16:25:39.521562+00:00 19994330.275993090123 27869999.999990928918 262864330.275980323553 1 60421.684496769 2024-04-21T16:25:40.520856+00:00 19994330.276016999036 27870000.000025264919 262864330.276038587093 1 60421.684508453 2024-04-21T16:25:41.530352+00:00 19994330.275807097554 27869999.999958328903 262864330.275761723518 1 60421.684520060 2024-04-21T16:25:42.533184+00:00 19994330.275950539857 27869999.999975901097 262864330.275922745466 1 60421.684531588 2024-04-21T16:25:43.529235+00:00 19994330.275950025767 27870000.000060427934 262864330.276006758213 1 60421.684543088 2024-04-21T16:25:44.522802+00:00 19994330.276020489633 27869999.999998036772 262864330.276014834642 1 60421.684554688 2024-04-21T16:25:45.525003+00:00 19994330.275920044631 27870000.000047512352 262864330.275963842869 1 60421.684566251 2024-04-21T16:25:46.524062+00:00 19994330.275833193213 27869999.999984845519 262864330.275814354420 1 60421.684577813 2024-04-21T16:25:47.523074+00:00 19994330.276019152254 27869999.999988105148 262864330.276003569365 1 60421.684589408 2024-04-21T16:25:48.524828+00:00 19994330.275903679430 27869999.999986343086 262864330.275886327028 1 60421.684600944 2024-04-21T16:25:49.521573+00:00 19994330.275775026530 27869999.999995447695 262864330.275766760111 1 60421.684612544 2024-04-21T16:25:50.523823+00:00 19994330.276141751558 27869999.999983068556 262864330.276121139526 1 60421.684624105 2024-04-21T16:25:51.522653+00:00 19994330.275860384107 27869999.999985538423 262864330.275842249393 1 60421.684635673 2024-04-21T16:25:52.522164+00:00 19994330.276090480387 27869999.999994862825 262864330.276081651449 1 60421.684647290 2024-04-21T16:25:53.525858+00:00 19994330.275856964290 27869999.999988436699 262864330.275841712952 1 60421.684658878 2024-04-21T16:25:54.527094+00:00 19994330.276036575437 27870000.000026363879 262864330.276059269905 1 60421.684670439 2024-04-21T16:25:55.525903+00:00 19994330.275701895356 27870000.000050161034 262864330.275748372078 1 60421.684681979 2024-04-21T16:25:56.522989+00:00 19994330.275951895863 27869999.999951314181 262864330.275899499655 1 60421.684693562 2024-04-21T16:25:57.523762+00:00 19994330.275935899466 27869999.999949619174 262864330.275881826878 1 60421.684705116 2024-04-21T16:25:58.521996+00:00 19994330.276297852397 27870000.000074937940 262864330.276369094849 1 60421.684716698 2024-04-21T16:25:59.522718+00:00 19994330.275923825800 27869999.999934766442 262864330.275854885578 1 60421.684728307 2024-04-21T16:26:00.525715+00:00 19994330.275947391987 27870000.000032428652 262864330.275976121426 1 60421.684739878 2024-04-21T16:26:01.525477+00:00 19994330.275697983801 27869999.999981608242 262864330.275675892830 1 60421.684751544 2024-04-21T16:26:02.533416+00:00 19994330.276033312082 27870000.000018671155 262864330.276048272848 1 60421.684763238 2024-04-21T16:26:03.543746+00:00 19994330.275816585869 27869999.999973300844 262864330.275786191225 1 60421.684774658 2024-04-21T16:26:04.530459+00:00 19994330.275950800627 27869999.999991960824 262864330.275939047337 1 60421.684786350 2024-04-21T16:26:05.540608+00:00 19994330.275953270495 27870000.000051684678 262864330.276001244783 1 60421.684797888 2024-04-21T16:26:06.537487+00:00 19994330.276117216796 27870000.000130735338 262864330.276244252920 1 60421.684809526 2024-04-21T16:26:07.543047+00:00 19994330.275990810245 27869999.999976295978 262864330.275963425636 1 60421.684820959 2024-04-21T16:26:08.530893+00:00 19994330.275964960456 27869999.999995995313 262864330.275957286358 1 60421.684832630 2024-04-21T16:26:09.539235+00:00 19994330.275986988097 27869999.999973725528 262864330.275957018137 1 60421.684844279 2024-04-21T16:26:10.545683+00:00 19994330.276060927659 27869999.999961916357 262864330.276019155979 1 60421.684855659 2024-04-21T16:26:11.528933+00:00 19994330.275923114270 27869999.999907851219 262864330.275827258825 1 60421.684867359 2024-04-21T16:26:12.539804+00:00 19994330.275869198143 27869999.999972265214 262864330.275837749243 1 60421.684878899 2024-04-21T16:26:13.536904+00:00 19994330.276168815792 27869999.999979574233 262864330.276144713163 1 60421.684890368 2024-04-21T16:26:14.527764+00:00 19994330.276076585054 27870000.000002361834 262864330.276075243950 1 60421.684901943 2024-04-21T16:26:15.527920+00:00 19994330.275976419449 27869999.999984275550 262864330.275956988335 1 60421.684913675 2024-04-21T16:26:16.541557+00:00 19994330.275885831565 27870000.000050216913 262864330.275932341814 1 60421.684925129 2024-04-21T16:26:17.531142+00:00 19994330.276069588959 27869999.999963160604 262864330.276029050350 1 60421.684936645 2024-04-21T16:26:18.526161+00:00 19994330.275875303894 27869999.999953228980 262864330.275824844837 1 60421.684948281 2024-04-21T16:26:19.531518+00:00 19994330.276009596884 27869999.999942880124 262864330.275948762894 1 60421.684959825 2024-04-21T16:26:20.528896+00:00 19994330.275913722813 27870000.000066686422 262864330.275976717472 1 60421.684971751 2024-04-21T16:26:21.559288+00:00 19994330.275941334665 27870000.000022094697 262864330.275959730148 1 60421.684983050 2024-04-21T16:26:22.535569+00:00 19994330.276011705399 27869999.999985523522 262864330.275993525982 1 60421.684994675 2024-04-21T16:26:23.539903+00:00 19994330.275803651661 27869999.999999094754 262864330.275799065828 1 60421.685006073 2024-04-21T16:26:24.524687+00:00 19994330.276029244065 27870000.000013075769 262864330.276038646698 1 60421.685017774 2024-04-21T16:26:25.535708+00:00 19994330.275835584849 27869999.999987557530 262864330.275819420815 1 60421.685029296 2024-04-21T16:26:26.531157+00:00 19994330.275796342641 27869999.999937389046 262864330.275730043650 1 60421.685040925 2024-04-21T16:26:27.535890+00:00 19994330.276113212109 27869999.999972157180 262864330.276081681252 1 60421.685052425 2024-04-21T16:26:28.529474+00:00 19994330.275908835232 27869999.999953538179 262864330.275858670473 1 60421.685064050 2024-04-21T16:26:29.533942+00:00 19994330.275981340557 27870000.000008773059 262864330.275986403227 1 60421.685075598 2024-04-21T16:26:30.531677+00:00 19994330.275892082602 27869999.999972566962 262864330.275860965252 1 60421.685087166 2024-04-21T16:26:31.531163+00:00 19994330.276107773185 27870000.000013232231 262864330.276117324829 1 60421.685098739 2024-04-21T16:26:32.531052+00:00 19994330.276068080217 27870000.000031374395 262864330.276095777750 1 60421.685110298 2024-04-21T16:26:33.529692+00:00 19994330.276068024337 27870000.000012051314 262864330.276076376438 1 60421.685121840 2024-04-21T16:26:34.526980+00:00 19994330.276160731912 27870000.000010594726 262864330.276167631149 1 60421.685133362 2024-04-21T16:26:35.522489+00:00 19994330.276108168066 27869999.999968670309 262864330.276073157787 1 60421.685145014 2024-04-21T16:26:36.529212+00:00 19994330.275868181139 27870000.000017847866 262864330.275882333517 1 60421.685156499 2024-04-21T16:26:37.521490+00:00 19994330.276017807424 27870000.000050898641 262864330.276065021753 1 60421.685168155 2024-04-21T16:26:38.528550+00:00 19994330.276109281927 27869999.999988730997 262864330.276094317436 1 60421.685179686 2024-04-21T16:26:39.524843+00:00 19994330.275999117643 27870000.000019140542 262864330.276014566422 1 60421.685191253 2024-04-21T16:26:40.524275+00:00 19994330.275840148330 27870000.000014547259 262864330.275851011276 1 60421.685202891 2024-04-21T16:26:41.529832+00:00 19994330.275935906917 27870000.000008344650 262864330.275940567255 1 60421.685214485 2024-04-21T16:26:42.531481+00:00 19994330.275899533182 27870000.000011716038 262864330.275907546282 1 60421.685226352 2024-04-21T16:26:43.556797+00:00 19994330.276035699993 27869999.999960932881 262864330.275992929935 1 60421.685237565 2024-04-21T16:26:44.525634+00:00 19994330.275890205055 27870000.000017721206 262864330.275904238224 1 60421.685249195 2024-04-21T16:26:45.530428+00:00 19994330.275957755744 27870000.000069957227 262864330.276024013758 1 60421.685260689 2024-04-21T16:26:46.523527+00:00 19994330.276200551540 27869999.999980047345 262864330.276176899672 1 60421.685272271 2024-04-21T16:26:47.524201+00:00 19994330.275991078466 27870000.000003829598 262864330.275991201401 1 60421.685283857 2024-04-21T16:26:48.525297+00:00 19994330.275811996311 27870000.000052861869 262864330.275861173868 1 60421.685295542 2024-04-21T16:26:49.534841+00:00 19994330.276125591248 27869999.999976962805 262864330.276098847389 1 60421.685307098 2024-04-21T16:26:50.533262+00:00 19994330.275986205786 27870000.000021599233 262864330.276004105806 1 60421.685318531 2024-04-21T16:26:51.521129+00:00 19994330.276156444103 27870000.000043500215 262864330.276196271181 1 60421.685330158 2024-04-21T16:26:52.525670+00:00 19994330.275861293077 27870000.000004556030 262864330.275862157345 1 60421.685341698 2024-04-21T16:26:53.522723+00:00 19994330.275922164321 27870000.000004664063 262864330.275923132896 1 60421.685353278 2024-04-21T16:26:54.523225+00:00 19994330.276004768908 27869999.999969992787 262864330.275971055031 1 60421.685364943 2024-04-21T16:26:55.531116+00:00 19994330.276063982397 27870000.000023376197 262864330.276083648205 1 60421.685376438 2024-04-21T16:26:56.524291+00:00 19994330.276017535478 27870000.000041861087 262864330.276055723429 1 60421.685387998 2024-04-21T16:26:57.523062+00:00 19994330.275737851858 27869999.999993462116 262864330.275727629662 1 60421.685399656 2024-04-21T16:26:58.530284+00:00 19994330.275901701301 27870000.000037577003 262864330.275935590267 1 60421.685411140 2024-04-21T16:26:59.522510+00:00 19994330.275946930051 27869999.999976295978 262864330.275919556618 1 60421.685422698 2024-04-21T16:27:00.521098+00:00 19994330.276147060096 27870000.000007160008 262864330.276150524616 1 60421.685435184 2024-04-21T16:27:01.599889+00:00 19994330.276013474911 27869999.999985206872 262864330.275994986296 1 60421.685445927 2024-04-21T16:27:02.528116+00:00 19994330.276012323797 27869999.999975770712 262864330.275984406471 1 60421.685457442 2024-04-21T16:27:03.523022+00:00 19994330.276042267680 27869999.999997053295 262864330.276035606861 1 60421.685469061 2024-04-21T16:27:04.526869+00:00 19994330.275896273553 27869999.999998822808 262864330.275891393423 1 60421.685480627 2024-04-21T16:27:05.526212+00:00 19994330.276132769883 27870000.000046964735 262864330.276176035404 1 60421.685492176 2024-04-21T16:27:06.523991+00:00 19994330.275859925896 27869999.999958232045 262864330.275814443827 1 60421.685503746 2024-04-21T16:27:07.523683+00:00 19994330.275995619595 27870000.000018585473 262864330.276010513306 1 60421.685515347 2024-04-21T16:27:08.526019+00:00 19994330.275927659124 27870000.000002212822 262864330.275926172733 1 60421.685526905 2024-04-21T16:27:09.524548+00:00 19994330.275817967951 27869999.999957028776 262864330.275771290064 1 60421.685538534 2024-04-21T16:27:10.529300+00:00 19994330.276060558856 27870000.000051714480 262864330.276108562946 1 60421.685550043 2024-04-21T16:27:11.523715+00:00 19994330.275969751179 27869999.999970603734 262864330.275936663151 1 60421.685561616 2024-04-21T16:27:12.523625+00:00 19994330.276242397726 27870000.000019248575 262864330.276257961988 1 60421.685573259 2024-04-21T16:27:13.529625+00:00 19994330.275887049735 27870000.000007461756 262864330.275890797377 1 60421.685584815 2024-04-21T16:27:14.528026+00:00 19994330.275962203741 27870000.000015858561 262864330.275974363089 1 60421.685596388 2024-04-21T16:27:15.527951+00:00 19994330.275901220739 27870000.000033438206 262864330.275930970907 1 60421.685607939 2024-04-21T16:27:16.525900+00:00 19994330.276274953038 27870000.000058133155 262864330.276329398155 1 60421.685619545 2024-04-21T16:27:17.528669+00:00 19994330.275857809931 27870000.000006102026 262864330.275860220194 1 60421.685631087 2024-04-21T16:27:18.525888+00:00 19994330.276085425168 27870000.000054351985 262864330.276136100292 1 60421.685642707 2024-04-21T16:27:19.529884+00:00 19994330.275926209986 27870000.000011578202 262864330.275934070349 1 60421.685654250 2024-04-21T16:27:20.527176+00:00 19994330.275830976665 27870000.000037506223 262864330.275864779949 1 60421.685665776 2024-04-21T16:27:21.522999+00:00 19994330.275946602225 27869999.999985169619 262864330.275928080082 1 60421.685677351 2024-04-21T16:27:22.523146+00:00 19994330.276055391878 27870000.000000823289 262864330.276052534580 1 60421.685688963 2024-04-21T16:27:23.526414+00:00 19994330.276018910110 27869999.999961972237 262864330.275977194309 1 60421.685700497 2024-04-21T16:27:24.522964+00:00 19994330.276023581624 27869999.999984085560 262864330.276003956795 1 60421.685712175 2024-04-21T16:27:25.531879+00:00 19994330.276103165001 27870000.000027216971 262864330.276126682758 1 60421.685723729 2024-04-21T16:27:26.530204+00:00 19994330.276000801474 27869999.999980747700 262864330.275977849960 1 60421.685735200 2024-04-21T16:27:27.521300+00:00 19994330.275733653456 27870000.000025089830 262864330.275755047798 1 60421.685746792 2024-04-21T16:27:28.522846+00:00 19994330.275997672230 27870000.000009723008 262864330.276003688574 1 60421.685758375 2024-04-21T16:27:29.523578+00:00 19994330.275900129229 27869999.999990977347 262864330.275887399912 1 60421.685769990 2024-04-21T16:27:30.527097+00:00 19994330.276041492820 27870000.000008385628 262864330.276046156883 1 60421.685781493 2024-04-21T16:27:31.520978+00:00 19994330.275855623186 27870000.000015605241 262864330.275867551565 1 60421.685793061 2024-04-21T16:27:32.520475+00:00 19994330.276028767228 27869999.999990034848 262864330.276015102863 1 60421.685804642 2024-04-21T16:27:33.521070+00:00 19994330.275881242007 27869999.999986454844 262864330.275864005089 1 60421.685816277 2024-04-21T16:27:34.526304+00:00 19994330.275934539735 27869999.999979421496 262864330.275910288095 1 60421.685827796 2024-04-21T16:27:35.521623+00:00 19994330.275963481516 27870000.000025510788 262864330.275985300541 1 60421.685839362 2024-04-21T16:27:36.520877+00:00 19994330.276113141328 27870000.000035963953 262864330.276145428419 1 60421.685850972 2024-04-21T16:27:37.524025+00:00 19994330.275761574507 27870000.000017706305 262864330.275775581598 1 60421.685862508 2024-04-21T16:27:38.520641+00:00 19994330.276195965707 27869999.999992042780 262864330.276184320450 1 60421.685874110 2024-04-21T16:27:39.523099+00:00 19994330.275797970593 27869999.999994993210 262864330.275789260864 1 60421.685885654 2024-04-21T16:27:40.520502+00:00 19994330.276214059442 27870000.000028524548 262864330.276238888502 1 60421.685897248 2024-04-21T16:27:41.522205+00:00 19994330.275876145810 27869999.999979302287 262864330.275851756334 1 60421.685908833 2024-04-21T16:27:42.523129+00:00 19994330.276000879705 27869999.999984666705 262864330.275981873274 1 60421.685920392 2024-04-21T16:27:43.521854+00:00 19994330.276003334671 27870000.000019047409 262864330.276018679142 1 60421.685932009 2024-04-21T16:27:44.525570+00:00 19994330.276193041354 27870000.000023905188 262864330.276213258505 1 60421.685943536 2024-04-21T16:27:45.521476+00:00 19994330.276019372046 27869999.999962113798 262864330.275977790356 1 60421.685955114 2024-04-21T16:27:46.521855+00:00 19994330.276025678962 27870000.000015698373 262864330.276037693024 1 60421.685966689 2024-04-21T16:27:47.521934+00:00 19994330.275912106037 27869999.999965112656 262864330.275873512030 1 60421.685978357 2024-04-21T16:27:48.530065+00:00 19994330.276154175401 27869999.999981157482 262864330.276131629944 1 60421.685989834 2024-04-21T16:27:49.521688+00:00 19994330.275983788073 27869999.999973572791 262864330.275953650475 1 60421.686001420 2024-04-21T16:27:50.522698+00:00 19994330.275724045932 27869999.999993503094 262864330.275713860989 1 60421.686013011 2024-04-21T16:27:51.524177+00:00 19994330.276087965816 27870000.000002443790 262864330.276086717844 1 60421.686024619 2024-04-21T16:27:52.527064+00:00 19994330.276279985905 27869999.999959345907 262864330.276235640049 1 60421.686036150 2024-04-21T16:27:53.523329+00:00 19994330.275712937117 27869999.999974437058 262864330.275683671236 1 60421.686047719 2024-04-21T16:27:54.522899+00:00 19994330.276126135141 27869999.999952174723 262864330.276074618101 1 60421.686059320 2024-04-21T16:27:55.525267+00:00 19994330.275719709694 27869999.999980427325 262864330.275696426630 1 60421.686070859 2024-04-21T16:27:56.522260+00:00 19994330.276021879166 27869999.999997723848 262864330.276015907526 1 60421.686082428 2024-04-21T16:27:57.521821+00:00 19994330.276107918471 27870000.000022131950 262864330.276126354933 1 60421.686094036 2024-04-21T16:27:58.524759+00:00 19994330.276044484228 27869999.999994941056 262864330.276035726070 1 60421.686105564 2024-04-21T16:27:59.520712+00:00 19994330.276042036712 27869999.999979104847 262864330.276017457247 1 60421.686117166 2024-04-21T16:28:00.523096+00:00 19994330.275779850781 27869999.999986592680 262864330.275762736797 1 60421.686128782 2024-04-21T16:28:01.526798+00:00 19994330.276014685631 27870000.000012584031 262864330.276023566723 1 60421.686140441 2024-04-21T16:28:02.534082+00:00 19994330.276151861995 27870000.000053126365 262864330.276201307774 1 60421.686152021 2024-04-21T16:28:03.534638+00:00 19994330.276007026434 27869999.999968100339 262864330.275971442461 1 60421.686163555 2024-04-21T16:28:04.531171+00:00 19994330.275832686573 27870000.000008005649 262864330.275837004185 1 60421.686175135 2024-04-21T16:28:05.531651+00:00 19994330.276078492403 27869999.999986764044 262864330.276061564684 1 60421.686186782 2024-04-21T16:28:06.537967+00:00 19994330.275813601911 27869999.999997466803 262864330.275807380676 1 60421.686198280 2024-04-21T16:28:07.531413+00:00 19994330.275879316032 27869999.999968778342 262864330.275844395161 1 60421.686209887 2024-04-21T16:28:08.534284+00:00 19994330.275962546468 27870000.000005848706 262864330.275964677334 1 60421.686221450 2024-04-21T16:28:09.533268+00:00 19994330.276146721095 27869999.999969914556 262864330.276112914085 1 60421.686233038 2024-04-21T16:28:10.534476+00:00 19994330.276014838368 27870000.000050466508 262864330.276061594486 1 60421.686244536 2024-04-21T16:28:11.527877+00:00 19994330.276057269424 27869999.999949619174 262864330.276003211737 1 60421.686256115 2024-04-21T16:28:12.528371+00:00 19994330.276184841990 27869999.999973949045 262864330.276155114174 1 60421.686267826 2024-04-21T16:28:13.540173+00:00 19994330.276022356004 27870000.000021960586 262864330.276040613651 1 60421.686279267 2024-04-21T16:28:14.528692+00:00 19994330.275906607509 27869999.999977286905 262864330.275880217552 1 60421.686290921 2024-04-21T16:28:15.535571+00:00 19994330.275883808732 27870000.000031821430 262864330.275911927223 1 60421.686302464 2024-04-21T16:28:16.532921+00:00 19994330.276083983481 27870000.000001966953 262864330.276082247496 1 60421.686314032 2024-04-21T16:28:17.532378+00:00 19994330.275920875371 27870000.000008814037 262864330.275925993919 1 60421.686325531 2024-04-21T16:28:18.525939+00:00 19994330.276209656149 27869999.999978501350 262864330.276184469461 1 60421.686337467 2024-04-21T16:28:19.557165+00:00 19994330.276224330068 27869999.999991670251 262864330.276212275028 1 60421.686348679 2024-04-21T16:28:20.525861+00:00 19994330.275702279061 27869999.999992769212 262864330.275691330433 1 60421.686360256 2024-04-21T16:28:21.526097+00:00 19994330.276180561632 27870000.000055454671 262864330.276232331991 1 60421.686371902 2024-04-21T16:28:22.532301+00:00 19994330.275912351906 27869999.999988567084 262864330.275897204876 1 60421.686383571 2024-04-21T16:28:23.540510+00:00 19994330.275963425636 27869999.999986641109 262864330.275946378708 1 60421.686394955 2024-04-21T16:28:24.524169+00:00 19994330.276148326695 27869999.999991539866 262864330.276136159897 1 60421.686406573 2024-04-21T16:28:25.527912+00:00 19994330.275976296514 27870000.000029545277 262864330.276002138853 1 60421.686418097 2024-04-21T16:28:26.523601+00:00 19994330.275732867420 27869999.999946746975 262864330.275675922632 1 60421.686429703 2024-04-21T16:28:27.526351+00:00 19994330.276194427162 27869999.999982178211 262864330.276172906160 1 60421.686441259 2024-04-21T16:28:28.524747+00:00 19994330.275905419141 27869999.999980397522 262864330.275882124901 1 60421.686452803 2024-04-21T16:28:29.522187+00:00 19994330.275908015668 27870000.000017475337 262864330.275921791792 1 60421.686464509 2024-04-21T16:28:30.533610+00:00 19994330.276201225817 27870000.000011671335 262864330.276209205389 1 60421.686476081 2024-04-21T16:28:31.533366+00:00 19994330.275996711105 27869999.999979939312 262864330.275972962379 1 60421.686487522 2024-04-21T16:28:32.521889+00:00 19994330.275907587260 27870000.000006988645 262864330.275910854340 1 60421.686499121 2024-04-21T16:28:33.524027+00:00 19994330.275949791074 27869999.999996326864 262864330.275942444801 1 60421.686510711 2024-04-21T16:28:34.525445+00:00 19994330.276132382452 27870000.000024691224 262864330.276153355837 1 60421.686522271 2024-04-21T16:28:35.524179+00:00 19994330.275812044740 27869999.999975148588 262864330.275783479214 1 60421.686533853 2024-04-21T16:28:36.524925+00:00 19994330.276078406721 27869999.999998494983 262864330.276073217392 1 60421.686545399 2024-04-21T16:28:37.522458+00:00 19994330.276207625866 27870000.000023216009 262864330.276227146387 1 60421.686556987 2024-04-21T16:28:38.523720+00:00 19994330.275936678052 27870000.000012505800 262864330.275945484638 1 60421.686568575 2024-04-21T16:28:39.524917+00:00 19994330.275930803269 27869999.999994393438 262864330.275921493769 1 60421.686580121 2024-04-21T16:28:40.522407+00:00 19994330.275944814086 27869999.999980449677 262864330.275921583176 1 60421.686591920 2024-04-21T16:28:41.541822+00:00 19994330.275898899883 27869999.999979320914 262864330.275874525309 1 60421.686603327 2024-04-21T16:28:42.527444+00:00 19994330.276012044400 27869999.999981015921 262864330.275989353657 1 60421.686614855 2024-04-21T16:28:43.523458+00:00 19994330.276182726026 27870000.000009223819 262864330.276188254356 1 60421.686626422 2024-04-21T16:28:44.522853+00:00 19994330.275933928788 27869999.999956518412 262864330.275886744261 1 60421.686638100 2024-04-21T16:28:45.531809+00:00 19994330.276095177978 27870000.000026702881 262864330.276118189096 1 60421.686649589 2024-04-21T16:28:46.524533+00:00 19994330.275868676603 27869999.999963060021 262864330.275828033686 1 60421.686661144 2024-04-21T16:28:47.522842+00:00 19994330.276070147753 27870000.000002592802 262864330.276069045067 1 60421.686672747 2024-04-21T16:28:48.525329+00:00 19994330.275981821120 27870000.000065650791 262864330.276043772697 1 60421.686684341 2024-04-21T16:28:49.527074+00:00 19994330.275888156146 27869999.999949201941 262864330.275833666325 1 60421.686695881 2024-04-21T16:28:50.524138+00:00 19994330.275923565030 27870000.000015679747 262864330.275935530663 1 60421.686707449 2024-04-21T16:28:51.523564+00:00 19994330.275908537209 27870000.000001415610 262864330.275906264782 1 60421.686718995 2024-04-21T16:28:52.521158+00:00 19994330.276036608964 27869999.999971549958 262864330.276004463434 1 60421.686730568 2024-04-21T16:28:53.521093+00:00 19994330.275914181024 27869999.999967195094 262864330.275877684355 1 60421.686742206 2024-04-21T16:28:54.526554+00:00 19994330.275919619948 27870000.000009816140 262864330.275925725698 1 60421.686753737 2024-04-21T16:28:55.522839+00:00 19994330.276164263487 27869999.999997444451 262864330.276158004999 1 60421.686765395 2024-04-21T16:28:56.530119+00:00 19994330.275903977454 27869999.999987926334 262864330.275888204575 1 60421.686776883 2024-04-21T16:28:57.522680+00:00 19994330.276090428233 27869999.999996908009 262864330.276083648205 1 60421.686788438 2024-04-21T16:28:58.521048+00:00 19994330.276021406054 27870000.000008661300 262864330.276026368141 1 60421.686800017 2024-04-21T16:28:59.521478+00:00 19994330.275896541774 27869999.999990187585 262864330.275883048773 1 60421.686811594 2024-04-21T16:29:00.521765+00:00 19994330.275835186243 27870000.000048048794 262864330.275879532099 1 60421.686823233 2024-04-21T16:29:01.527284+00:00 19994330.275708504021 27870000.000006541610 262864330.275711357594 1 60421.686834778 2024-04-21T16:29:02.524808+00:00 19994330.276226546615 27870000.000025276095 262864330.276248127222 1 60421.686846364 2024-04-21T16:29:03.525836+00:00 19994330.275981198996 27870000.000030696392 262864330.276008188725 1 60421.686857885 2024-04-21T16:29:04.521273+00:00 19994330.275976702571 27869999.999958083034 262864330.275931119919 1 60421.686869481 2024-04-21T16:29:05.523178+00:00 19994330.276286292821 27870000.000061359257 262864330.276343971491 1 60421.686881067 2024-04-21T16:29:06.524196+00:00 19994330.275876604021 27870000.000000681728 262864330.275873601437 1 60421.686892724 2024-04-21T16:29:07.531340+00:00 19994330.275774847716 27870000.000030260533 262864330.275801390409 1 60421.686904179 2024-04-21T16:29:08.521108+00:00 19994330.275993306190 27869999.999999687076 262864330.275989323854 1 60421.686915802 2024-04-21T16:29:09.525334+00:00 19994330.276018749923 27869999.999956026673 262864330.275971055031 1 60421.686927376 2024-04-21T16:29:10.525284+00:00 19994330.276005432010 27870000.000021513551 262864330.276023268700 1 60421.686938952 2024-04-21T16:29:11.525414+00:00 19994330.275988258421 27869999.999984800816 262864330.275969356298 1 60421.686950503 2024-04-21T16:29:12.523460+00:00 19994330.276008430868 27869999.999980811030 262864330.275985538960 1 60421.686962069 2024-04-21T16:29:13.522746+00:00 19994330.275974579155 27870000.000080756843 262864330.276051640511 1 60421.686973626 2024-04-21T16:29:14.521246+00:00 19994330.275902930647 27869999.999921977520 262864330.275821208954 1 60421.686985251 2024-04-21T16:29:15.525678+00:00 19994330.275896202773 27870000.000025533140 262864330.275918036699 1 60421.686996789 2024-04-21T16:29:16.522562+00:00 19994330.276074763387 27869999.999978519976 262864330.276049584150 1 60421.687008358 2024-04-21T16:29:17.522096+00:00 19994330.275977000594 27869999.999972801656 262864330.275946080685 1 60421.687019929 2024-04-21T16:29:18.521876+00:00 19994330.275955088437 27870000.000051781535 262864330.276003181934 1 60421.687031519 2024-04-21T16:29:19.523227+00:00 19994330.275875687599 27870000.000014476478 262864330.275886476040 1 60421.687043071 2024-04-21T16:29:20.521331+00:00 19994330.275896847248 27869999.999994587153 262864330.275887727737 1 60421.687054658 2024-04-21T16:29:21.522447+00:00 19994330.276234280318 27870000.000034485012 262864330.276265054941 1 60421.687066221 2024-04-21T16:29:22.521521+00:00 19994330.275776326656 27869999.999971453100 262864330.275744080544 1 60421.687077792 2024-04-21T16:29:23.521265+00:00 19994330.275876663625 27869999.999991353601 262864330.275864332914 1 60421.687089373 2024-04-21T16:29:24.521876+00:00 19994330.276261620224 27869999.999989993870 262864330.276247918606 1 60421.687100999 2024-04-21T16:29:25.526280+00:00 19994330.275888554752 27869999.999990828335 262864330.275875687599 1 60421.687112532 2024-04-21T16:29:26.522776+00:00 19994330.276223439723 27870000.000080209225 262864330.276299953461 1 60421.687124110 2024-04-21T16:29:27.523121+00:00 19994330.275958426297 27870000.000019140542 262864330.275973856449 1 60421.687135664 2024-04-21T16:29:28.521380+00:00 19994330.275752689689 27869999.999977163970 262864330.275726169348 1 60421.687147249 2024-04-21T16:29:29.522369+00:00 19994330.276170220226 27870000.000080619007 262864330.276247143745 1 60421.687158813 2024-04-21T16:29:30.521476+00:00 19994330.276093799621 27869999.999996352941 262864330.276086479425 1 60421.687170435 2024-04-21T16:29:31.525539+00:00 19994330.275757942349 27870000.000013872981 262864330.275768131018 1 60421.687181958 2024-04-21T16:29:32.521214+00:00 19994330.276064522564 27869999.999969512224 262864330.276030331850 1 60421.687193587 2024-04-21T16:29:33.525902+00:00 19994330.275938119739 27869999.999973397702 262864330.275907814503 1 60421.687205183 2024-04-21T16:29:34.527792+00:00 19994330.275868158787 27869999.999958854169 262864330.275823295116 1 60421.687216687 2024-04-21T16:29:35.521703+00:00 19994330.276163678616 27869999.999951876700 262864330.276111841202 1 60421.687228266 2024-04-21T16:29:36.522142+00:00 19994330.275944504887 27870000.000011965632 262864330.275952786207 1 60421.687239833 2024-04-21T16:29:37.521579+00:00 19994330.276202440262 27870000.000034432858 262864330.276233166456 1 60421.687251401 2024-04-21T16:29:38.521082+00:00 19994330.275876078755 27869999.999948956072 262864330.275821328163 1 60421.687263002 2024-04-21T16:29:39.523321+00:00 19994330.276066251099 27870000.000045094639 262864330.276107639074 1 60421.687274558 2024-04-21T16:29:40.521847+00:00 19994330.275999736041 27870000.000014804304 262864330.276010841131 1 60421.687286143 2024-04-21T16:29:41.522781+00:00 19994330.275940753520 27870000.000024378300 262864330.275961428881 1 60421.687297714 2024-04-21T16:29:42.522510+00:00 19994330.275904305279 27870000.000015173107 262864330.275915771723 1 60421.687309287 2024-04-21T16:29:43.522404+00:00 19994330.275933206081 27869999.999985139817 262864330.275914639235 1 60421.687320864 2024-04-21T16:29:44.522648+00:00 19994330.276057012379 27870000.000054214150 262864330.276107519865 1 60421.687332452 2024-04-21T16:29:45.523853+00:00 19994330.275933384895 27869999.999968469143 262864330.275898158550 1 60421.687344040 2024-04-21T16:29:46.525031+00:00 19994330.275938924402 27869999.999962039292 262864330.275897264481 1 60421.687355578 2024-04-21T16:29:47.521975+00:00 19994330.276012163609 27869999.999996785074 262864330.276005238295 1 60421.687367173 2024-04-21T16:29:48.523785+00:00 19994330.276073481888 27869999.999976284802 262864330.276046067476 1 60421.687378761 2024-04-21T16:29:49.524946+00:00 19994330.275996442884 27869999.999971743673 262864330.275964498520 1 60421.687390295 2024-04-21T16:29:50.521513+00:00 19994330.276068225503 27869999.999967299402 262864330.276031851768 1 60421.687401893 2024-04-21T16:29:51.523566+00:00 19994330.275880929083 27869999.999937556684 262864330.275814801455 1 60421.687413446 2024-04-21T16:29:52.521757+00:00 19994330.276299316436 27869999.999981544912 262864330.276277184486 1 60421.687425084 2024-04-21T16:29:53.527251+00:00 19994330.275736588985 27869999.999972123653 262864330.275705039501 1 60421.687436610 2024-04-21T16:29:54.523076+00:00 19994330.276100538671 27869999.999995004386 262864330.276091843843 1 60421.687448219 2024-04-21T16:29:55.526124+00:00 19994330.276041250676 27870000.000028774142 262864330.276066333055 1 60421.687459744 2024-04-21T16:29:56.521855+00:00 19994330.276020541787 27870000.000021930784 262864330.276038765907 1 60421.687471393 2024-04-21T16:29:57.528372+00:00 19994330.276073690504 27869999.999991849065 262864330.276061832905 1 60421.687482926 2024-04-21T16:29:58.524798+00:00 19994330.276088081300 27870000.000016059726 262864330.276100456715 1 60421.687494495 2024-04-21T16:29:59.524361+00:00 19994330.276136659086 27870000.000019840896 262864330.276152819395 1 60421.687506038 2024-04-21T16:30:00.521692+00:00 19994330.275924619287 27870000.000017512590 262864330.275938451290 1 60421.687517915 2024-04-21T16:30:01.547878+00:00 19994330.275904878974 27869999.999998394400 262864330.275899589062 1 60421.687529323 2024-04-21T16:30:02.533521+00:00 19994330.276011269540 27870000.000015217811 262864330.276022791862 1 60421.687540954 2024-04-21T16:30:03.538396+00:00 19994330.275986742228 27869999.999963272363 262864330.275946319103 1 60421.687552594 2024-04-21T16:30:04.544108+00:00 19994330.275993272662 27870000.000009261072 262864330.275998830795 1 60421.687564172 2024-04-21T16:30:05.544476+00:00 19994330.276052426547 27870000.000000249594 262864330.276048958302 1 60421.687575617 2024-04-21T16:30:06.533298+00:00 19994330.275894645602 27870000.000001281500 262864330.275892227888 1 60421.687587187 2024-04-21T16:30:07.532978+00:00 19994330.276034247130 27869999.999972194433 262864330.276002734900 1 60421.687598782 2024-04-21T16:30:08.534745+00:00 19994330.275936134160 27870000.000022742897 262864330.275955170393 1 60421.687610388 2024-04-21T16:30:09.537503+00:00 19994330.276075560600 27869999.999997880310 262864330.276069760323 1 60421.687621807 2024-04-21T16:30:10.524142+00:00 19994330.276159469038 27869999.999993372709 262864330.276149153709 1 60421.687633530 2024-04-21T16:30:11.537025+00:00 19994330.275970645249 27870000.000055216253 262864330.276022166014 1 60421.687645039 2024-04-21T16:30:12.531325+00:00 19994330.275838002563 27869999.999987713993 262864330.275822043419 1 60421.687656750 2024-04-21T16:30:13.543222+00:00 19994330.275882035494 27870000.000033561140 262864330.275911897421 1 60421.687668261 2024-04-21T16:30:14.537714+00:00 19994330.276026699692 27870000.000011645257 262864330.276034653187 1 60421.687679881 2024-04-21T16:30:15.541763+00:00 19994330.275982040912 27870000.000020787120 262864330.275999158621 1 60421.687691408 2024-04-21T16:30:16.537691+00:00 19994330.275746308267 27870000.000010266900 262864330.275752872229 1 60421.687702966 2024-04-21T16:30:17.536307+00:00 19994330.276051584631 27870000.000006802380 262864330.276054680347 1 60421.687714414 2024-04-21T16:30:18.525362+00:00 19994330.275757595897 27870000.000040121377 262864330.275794029236 1 60421.687726083 2024-04-21T16:30:19.533604+00:00 19994330.276168163866 27870000.000003516674 262864330.276167988777 1 60421.687737543 2024-04-21T16:30:20.523682+00:00 19994330.276248581707 27870000.000021103770 262864330.276265978813 1 60421.687749153 2024-04-21T16:30:21.526784+00:00 19994330.275896284729 27869999.999970205128 262864330.275862783194 1 60421.687760713 2024-04-21T16:30:22.525557+00:00 19994330.276033610106 27870000.000026900321 262864330.276056826115 1 60421.687772294 2024-04-21T16:30:23.526153+00:00 19994330.276008781046 27870000.000000897795 262864330.276005983353 1 60421.687783938 2024-04-21T16:30:24.532276+00:00 19994330.276008144021 27869999.999959584326 262864330.275964021683 1 60421.687795505 2024-04-21T16:30:25.531606+00:00 19994330.275948420167 27870000.000005010515 262864330.275949716568 1 60421.687807071 2024-04-21T16:30:26.530937+00:00 19994330.276169177145 27869999.999948285520 262864330.276113778353 1 60421.687818536 2024-04-21T16:30:27.521472+00:00 19994330.275963678956 27869999.999958630651 262864330.275918602943 1 60421.687830174 2024-04-21T16:30:28.527077+00:00 19994330.275990571827 27870000.000023588538 262864330.276010483503 1 60421.687841719 2024-04-21T16:30:29.524500+00:00 19994330.275994174182 27869999.999992184341 262864330.275982677937 1 60421.687853336 2024-04-21T16:30:30.528204+00:00 19994330.276155956089 27869999.999998584390 262864330.276150822639 1 60421.687864874 2024-04-21T16:30:31.525157+00:00 19994330.275974493474 27869999.999962851405 262864330.275933653116 1 60421.687876498 2024-04-21T16:30:32.529408+00:00 19994330.275893431157 27870000.000008430332 262864330.275898158550 1 60421.687888191 2024-04-21T16:30:33.539696+00:00 19994330.275968875736 27869999.999993678182 262864330.275958865881 1 60421.687899677 2024-04-21T16:30:34.532117+00:00 19994330.275973677635 27869999.999879725277 262864330.275849699974 1 60421.687911204 2024-04-21T16:30:35.528022+00:00 19994330.276111066341 27870000.000017285347 262864330.276124656200 1 60421.687922883 2024-04-21T16:30:36.537097+00:00 19994330.275870632380 27869999.999993916601 262864330.275860846043 1 60421.687934328 2024-04-21T16:30:37.525960+00:00 19994330.276134461164 27870000.000034503639 262864330.276165276766 1 60421.687945922 2024-04-21T16:30:38.527683+00:00 19994330.275982894003 27869999.999983128160 262864330.275962322950 1 60421.687957439 2024-04-21T16:30:39.522729+00:00 19994330.276008140296 27870000.000047601759 262864330.276052027941 1 60421.687969081 2024-04-21T16:30:40.528629+00:00 19994330.276138607413 27870000.000009950250 262864330.276144862175 1 60421.687981286 2024-04-21T16:30:41.583089+00:00 19994330.275876503438 27869999.999963123351 262864330.275835931301 1 60421.687992234 2024-04-21T16:30:42.528984+00:00 19994330.276047211140 27869999.999975964427 262864330.276019483805 1 60421.688003717 2024-04-21T16:30:43.521196+00:00 19994330.276032391936 27869999.999968010932 262864330.275996714830 1 60421.688015296 2024-04-21T16:30:44.521605+00:00 19994330.276134625077 27870000.000003073364 262864330.276134014130 1 60421.688026983 2024-04-21T16:30:45.531327+00:00 19994330.276023395360 27869999.999985154718 262864330.276004850864 1 60421.688038451 2024-04-21T16:30:46.522120+00:00 19994330.276064287871 27869999.999979887158 262864330.276040464640 1 60421.688050056 2024-04-21T16:30:47.524852+00:00 19994330.275902952999 27869999.999981965870 262864330.275881230831 1 60421.688061669 2024-04-21T16:30:48.528245+00:00 19994330.276063080877 27870000.000030763447 262864330.276090145111 1 60421.688073209 2024-04-21T16:30:49.525197+00:00 19994330.276089899242 27869999.999991144985 262864330.276077359915 1 60421.688084847 2024-04-21T16:30:50.530813+00:00 19994330.275871206075 27870000.000003017485 262864330.275870531797 1 60421.688096335 2024-04-21T16:30:51.523362+00:00 19994330.275821384043 27870000.000044841319 262864330.275862544775 1 60421.688107885 2024-04-21T16:30:52.521263+00:00 19994330.276057340205 27870000.000039108098 262864330.276092737913 1 60421.688119455 2024-04-21T16:30:53.520939+00:00 19994330.276010315865 27869999.999997153878 262864330.276003748178 1 60421.688131033 2024-04-21T16:30:54.521187+00:00 19994330.275987360626 27870000.000025808811 262864330.276009470224 1 60421.688142608 2024-04-21T16:30:55.521318+00:00 19994330.276059024036 27869999.999990429729 262864330.276045769453 1 60421.688154176 2024-04-21T16:30:56.520781+00:00 19994330.275944288820 27869999.999991912395 262864330.275932520628 1 60421.688165771 2024-04-21T16:30:57.522603+00:00 19994330.276065193117 27869999.999996289611 262864330.276057809591 1 60421.688177362 2024-04-21T16:30:58.524045+00:00 19994330.276072271168 27870000.000076282769 262864330.276144862175 1 60421.688188959 2024-04-21T16:30:59.526036+00:00 19994330.275902323425 27869999.999974910170 262864330.275873541832 1 60421.688200525 2024-04-21T16:31:00.525380+00:00 19994330.276035055518 27870000.000007532537 262864330.276038885117 1 60421.688212232 2024-04-21T16:31:01.536805+00:00 19994330.275860596448 27869999.999985486269 262864330.275842398405 1 60421.688223714 2024-04-21T16:31:02.528856+00:00 19994330.276020593941 27870000.000051129609 262864330.276068031788 1 60421.688235315 2024-04-21T16:31:03.531277+00:00 19994330.275951359421 27869999.999957766384 262864330.275905430317 1 60421.688246834 2024-04-21T16:31:04.526464+00:00 19994330.276018869132 27870000.000001929700 262864330.276017099619 1 60421.688258437 2024-04-21T16:31:05.528958+00:00 19994330.276008043438 27870000.000019166619 262864330.276023507118 1 60421.688270037 2024-04-21T16:31:06.531212+00:00 19994330.275740325451 27869999.999981816858 262864330.275718450546 1 60421.688281573 2024-04-21T16:31:07.527904+00:00 19994330.275993548334 27869999.999971006066 262864330.275960862637 1 60421.688293134 2024-04-21T16:31:08.526776+00:00 19994330.275929082185 27869999.999986391515 262864330.275911778212 1 60421.688304769 2024-04-21T16:31:09.532023+00:00 19994330.275910485536 27869999.999982755631 262864330.275889545679 1 60421.688316289 2024-04-21T16:31:10.527406+00:00 19994330.276126753539 27870000.000075448304 262864330.276198506355 1 60421.688327841 2024-04-21T16:31:11.525504+00:00 19994330.276021201164 27869999.999944712967 262864330.275962233543 1 60421.688339384 2024-04-21T16:31:12.522816+00:00 19994330.276121962816 27870000.000028461218 262864330.276146739721 1 60421.688350949 2024-04-21T16:31:13.521939+00:00 19994330.275917302817 27869999.999972842634 262864330.275886446238 1 60421.688362515 2024-04-21T16:31:14.521246+00:00 19994330.275886669755 27870000.000039558858 262864330.275922536850 1 60421.688374093 2024-04-21T16:31:15.521649+00:00 19994330.275819972157 27869999.999990027398 262864330.275806307793 1 60421.688385709 2024-04-21T16:31:16.525241+00:00 19994330.276026297361 27869999.999986492097 262864330.276009112597 1 60421.688397272 2024-04-21T16:31:17.524276+00:00 19994330.276100229472 27870000.000019691885 262864330.276116222143 1 60421.688408822 2024-04-21T16:31:18.522198+00:00 19994330.276109438390 27869999.999947153032 262864330.276052892208 1 60421.688420407 2024-04-21T16:31:19.523176+00:00 19994330.275820609182 27869999.999960966408 262864330.275777876377 1 60421.688431974 2024-04-21T16:31:20.522535+00:00 19994330.275989737362 27869999.999998800457 262864330.275984853506 1 60421.688443553 2024-04-21T16:31:21.522956+00:00 19994330.275920953602 27869999.999994844198 262864330.275912106037 1 60421.688455112 2024-04-21T16:31:22.521703+00:00 19994330.275937747210 27870000.000029932708 262864330.275963962078 1 60421.688466720 2024-04-21T16:31:23.524627+00:00 19994330.276235889643 27870000.000004600734 262864330.276236772537 1 60421.688478236 2024-04-21T16:31:24.519604+00:00 19994330.275742463768 27869999.999999064952 262864330.275737851858 1 60421.688489817 2024-04-21T16:31:25.520192+00:00 19994330.275887712836 27870000.000039864331 262864330.275923907757 1 60421.688501412 2024-04-21T16:31:26.521946+00:00 19994330.276082430035 27869999.999952960759 262864330.276031702757 1 60421.688512994 2024-04-21T16:31:27.522633+00:00 19994330.275983996689 27869999.999994415790 262864330.275974720716 1 60421.688524614 2024-04-21T16:31:28.526642+00:00 19994330.275984548032 27869999.999941568822 262864330.275922417641 1 60421.688536132 2024-04-21T16:31:29.521767+00:00 19994330.276041768491 27870000.000010639429 262864330.276048719883 1 60421.688547718 2024-04-21T16:31:30.522886+00:00 19994330.276005476713 27870000.000002793968 262864330.276004582644 1 60421.688559316 2024-04-21T16:31:31.524927+00:00 19994330.275829460472 27869999.999997384846 262864330.275823146105 1 60421.688570851 2024-04-21T16:31:32.521466+00:00 19994330.276049308479 27870000.000027250499 262864330.276072859764 1 60421.688582450 2024-04-21T16:31:33.523678+00:00 19994330.275966491550 27870000.000033453107 262864330.275996237993 1 60421.688594081 2024-04-21T16:31:34.528603+00:00 19994330.276028458029 27870000.000049348921 262864330.276074111462 1 60421.688605610 2024-04-21T16:31:35.524725+00:00 19994330.276070870459 27869999.999918803573 262864330.275985985994 1 60421.688617157 2024-04-21T16:31:36.522348+00:00 19994330.275912765414 27870000.000025369227 262864330.275934427977 1 60421.688628722 2024-04-21T16:31:37.521548+00:00 19994330.275952488184 27870000.000013232231 262864330.275962024927 1 60421.688640321 2024-04-21T16:31:38.523757+00:00 19994330.275942772627 27869999.999998353422 262864330.275937438011 1 60421.688651966 2024-04-21T16:31:39.529874+00:00 19994330.276014812291 27869999.999971311539 262864330.275982409716 1 60421.688663445 2024-04-21T16:31:40.521705+00:00 19994330.275979109108 27870000.000002775341 262864330.275978177786 1 60421.688675044 2024-04-21T16:31:41.523802+00:00 19994330.275759872049 27870000.000025715679 262864330.275781899691 1 60421.688686596 2024-04-21T16:31:42.521880+00:00 19994330.276081994176 27869999.999990683049 262864330.276068985462 1 60421.688698166 2024-04-21T16:31:43.521524+00:00 19994330.276083294302 27870000.000031173229 262864330.276110768318 1 60421.688709737 2024-04-21T16:31:44.521306+00:00 19994330.275940790772 27870000.000079613179 262864330.276016712189 1 60421.688721334 2024-04-21T16:31:45.523279+00:00 19994330.276017811149 27869999.999968688935 262864330.275982797146 1 60421.688732887 2024-04-21T16:31:46.521396+00:00 19994330.275982871652 27869999.999948460609 262864330.275927662849 1 60421.688744470 2024-04-21T16:31:47.522270+00:00 19994330.276272494346 27869999.999987035990 262864330.276255846024 1 60421.688756114 2024-04-21T16:31:48.528218+00:00 19994330.275611396879 27869999.999984458089 262864330.275592148304 1 60421.688767602 2024-04-21T16:31:49.520811+00:00 19994330.276150174439 27870000.000020559877 262864330.276167035103 1 60421.688779182 2024-04-21T16:31:50.521333+00:00 19994330.275902107358 27869999.999975390732 262864330.275873780251 1 60421.688790780 2024-04-21T16:31:51.523387+00:00 19994330.276071354747 27870000.000031478703 262864330.276099145412 1 60421.688802345 2024-04-21T16:31:52.522564+00:00 19994330.276001632214 27869999.999973967671 262864330.275971889496 1 60421.688813912 2024-04-21T16:31:53.521960+00:00 19994330.275964479893 27869999.999993607402 262864330.275954395533 1 60421.688825480 2024-04-21T16:31:54.521483+00:00 19994330.276083476841 27870000.000001419336 262864330.276081204414 1 60421.688837061 2024-04-21T16:31:55.522039+00:00 19994330.275885656476 27870000.000012312084 262864330.275894284248 1 60421.688848676 2024-04-21T16:31:56.525570+00:00 19994330.276033151895 27870000.000014524907 262864330.276043981314 1 60421.688860200 2024-04-21T16:31:57.521283+00:00 19994330.275998201221 27869999.999975454062 262864330.275969952345 1 60421.688871796 2024-04-21T16:31:58.523209+00:00 19994330.275924906135 27870000.000003006309 262864330.275924205780 1 60421.688883362 2024-04-21T16:31:59.522478+00:00 19994330.275864042342 27870000.000005580485 262864330.275865912437 1 60421.688894932 2024-04-21T16:32:00.522139+00:00 19994330.275866843760 27869999.999993477017 262864330.275856614113 1 60421.688906750 2024-04-21T16:32:01.543155+00:00 19994330.276012819260 27869999.999987293035 262864330.275996416807 1 60421.688918233 2024-04-21T16:32:02.535361+00:00 19994330.275862105191 27869999.999990429729 262864330.275848835707 1 60421.688929748 2024-04-21T16:32:03.530236+00:00 19994330.276022139937 27869999.999979659915 262864330.275998115540 1 60421.688941296 2024-04-21T16:32:04.527999+00:00 19994330.275903236121 27870000.000025782734 262864330.275925308466 1 60421.688952997 2024-04-21T16:32:05.538959+00:00 19994330.275841679424 27869999.999983105808 262864330.275821089745 1 60421.688964585 2024-04-21T16:32:06.540177+00:00 19994330.276138994843 27870000.000009551644 262864330.276144832373 1 60421.688976184 2024-04-21T16:32:07.542259+00:00 19994330.275939319283 27870000.000007413328 262864330.275943040848 1 60421.688987740 2024-04-21T16:32:08.540780+00:00 19994330.276073228568 27870000.000042155385 262864330.276111662388 1 60421.688999156 2024-04-21T16:32:09.527020+00:00 19994330.276168756187 27869999.999974694103 262864330.276139765978 1 60421.689010849 2024-04-21T16:32:10.537366+00:00 19994330.275868695229 27869999.999966468662 262864330.275831460953 1 60421.689022334 2024-04-21T16:32:11.529638+00:00 19994330.275933306664 27870000.000021480024 262864330.275951087475 1 60421.689033929 2024-04-21T16:32:12.531509+00:00 19994330.276022605598 27870000.000005129725 262864330.276024043560 1 60421.689045681 2024-04-21T16:32:13.546812+00:00 19994330.275894105434 27869999.999986048788 262864330.275876462460 1 60421.689057063 2024-04-21T16:32:14.530223+00:00 19994330.276098858565 27870000.000015143305 262864330.276110291481 1 60421.689069337 2024-04-21T16:32:15.590752+00:00 19994330.275966044515 27870000.000029440969 262864330.275991797447 1 60421.689080255 2024-04-21T16:32:16.534056+00:00 19994330.275971636176 27869999.999994311482 262864330.275962233543 1 60421.689091902 2024-04-21T16:32:17.540344+00:00 19994330.275995373726 27869999.999987278134 262864330.275978952646 1 60421.689103792 2024-04-21T16:32:18.567636+00:00 19994330.276010010391 27870000.000001136214 262864330.276007443666 1 60421.689114841 2024-04-21T16:32:19.522215+00:00 19994330.275938794017 27869999.999983455986 262864330.275918543339 1 60421.689126412 2024-04-21T16:32:20.522012+00:00 19994330.276062898338 27870000.000000622123 262864330.276059836149 1 60421.689137968 2024-04-21T16:32:21.520454+00:00 19994330.275764495134 27869999.999985195696 262864330.275745987892 1 60421.689149797 2024-04-21T16:32:22.542474+00:00 19994330.276109825820 27870000.000037234277 262864330.276143342257 1 60421.689161127 2024-04-21T16:32:23.521422+00:00 19994330.275781992823 27869999.999994523823 262864330.275772809982 1 60421.689172733 2024-04-21T16:32:24.524098+00:00 19994330.276105333120 27870000.000049639493 262864330.276151299477 1 60421.689184362 2024-04-21T16:32:25.528887+00:00 19994330.275893036276 27869999.999994177371 262864330.275883525610 1 60421.689195914 2024-04-21T16:32:26.526945+00:00 19994330.276063274592 27870000.000006292015 262864330.276065856218 1 60421.689207436 2024-04-21T16:32:27.522419+00:00 19994330.276072565466 27869999.999987754971 262864330.276056617498 1 60421.689219133 2024-04-21T16:32:28.533054+00:00 19994330.275948937982 27870000.000028647482 262864330.275973886251 1 60421.689230655 2024-04-21T16:32:29.528619+00:00 19994330.276157479733 27869999.999986998737 262864330.276140779257 1 60421.689242226 2024-04-21T16:32:30.528328+00:00 19994330.276175975800 27870000.000031907111 262864330.276204198599 1 60421.689253775 2024-04-21T16:32:31.526178+00:00 19994330.276105776429 27870000.000039782375 262864330.276141881943 1 60421.689265371 2024-04-21T16:32:32.528102+00:00 19994330.275816000998 27869999.999974574894 262864330.275786876678 1 60421.689276884 2024-04-21T16:32:33.522805+00:00 19994330.276243701577 27870000.000024456531 262864330.276264488697 1 60421.689288529 2024-04-21T16:32:34.528907+00:00 19994330.275765098631 27870000.000006742775 262864330.275768131018 1 60421.689300028 2024-04-21T16:32:35.522402+00:00 19994330.275880921632 27870000.000013161451 262864330.275890409946 1 60421.689311618 2024-04-21T16:32:36.523745+00:00 19994330.276079103351 27870000.000011950731 262864330.276087343693 1 60421.689323318 2024-04-21T16:32:37.534637+00:00 19994330.276096794754 27869999.999997183681 262864330.276090294123 1 60421.689334728 2024-04-21T16:32:38.520467+00:00 19994330.275973714888 27869999.999967034906 262864330.275937050581 1 60421.689346335 2024-04-21T16:32:39.523352+00:00 19994330.276001516730 27870000.000029522926 262864330.276027351618 1 60421.689357922 2024-04-21T16:32:40.524458+00:00 19994330.275893211365 27869999.999983698130 262864330.275873214006 1 60421.689369472 2024-04-21T16:32:41.522349+00:00 19994330.276369880885 27870000.000063855201 262864330.276430040598 1 60421.689381156 2024-04-21T16:32:42.531904+00:00 19994330.275869902223 27870000.000021491200 262864330.275887697935 1 60421.689392712 2024-04-21T16:32:43.530265+00:00 19994330.275983728468 27870000.000009123236 262864330.275989145041 1 60421.689404201 2024-04-21T16:32:44.522982+00:00 19994330.276028927416 27869999.999992493540 262864330.276017725468 1 60421.689415792 2024-04-21T16:32:45.524434+00:00 19994330.275924481452 27869999.999954275787 262864330.275875061750 1 60421.689427333 2024-04-21T16:32:46.521568+00:00 19994330.275994963944 27869999.999955371022 262864330.275946617126 1 60421.689438906 2024-04-21T16:32:47.521476+00:00 19994330.275682419538 27869999.999940883368 262864330.275619596243 1 60421.689450548 2024-04-21T16:32:48.527306+00:00 19994330.276073690504 27869999.999983496964 262864330.276053488255 1 60421.689462065 2024-04-21T16:32:49.522405+00:00 19994330.276133928448 27869999.999945364892 262864330.276075601578 1 60421.689473627 2024-04-21T16:32:50.521399+00:00 19994330.275765046477 27870000.000021252781 262864330.275782585144 1 60421.689485253 2024-04-21T16:32:51.525860+00:00 19994330.276284202933 27869999.999963916838 262864330.276244401932 1 60421.689496792 2024-04-21T16:32:52.522802+00:00 19994330.276000585407 27869999.999994233251 262864330.275991111994 1 60421.689508395 2024-04-21T16:32:53.525355+00:00 19994330.275884587318 27869999.999960623682 262864330.275841534138 1 60421.689519925 2024-04-21T16:32:54.521479+00:00 19994330.276089392602 27869999.999993912876 262864330.276079624891 1 60421.689531513 2024-04-21T16:32:55.522779+00:00 19994330.275949429721 27869999.999986309558 262864330.275932043791 1 60421.689543149 2024-04-21T16:32:56.528082+00:00 19994330.275966454297 27870000.000017169863 262864330.275979936123 1 60421.689554671 2024-04-21T16:32:57.523605+00:00 19994330.276076037437 27870000.000038560480 262864330.276110917330 1 60421.689566253 2024-04-21T16:32:58.524248+00:00 19994330.275895290077 27869999.999986957759 262864330.275878548622 1 60421.689577804 2024-04-21T16:32:59.522280+00:00 19994330.275918133557 27870000.000022027642 262864330.275936454535 1 60421.689589386 2024-04-21T16:33:00.522975+00:00 19994330.275901097804 27870000.000051721931 262864330.275949150324 1 60421.689600948 2024-04-21T16:33:01.521881+00:00 19994330.275943290442 27869999.999984636903 262864330.275924205780 1 60421.689612627 2024-04-21T16:33:02.530980+00:00 19994330.276008740067 27870000.000043544918 262864330.276048600674 1 60421.689624140 2024-04-21T16:33:03.525700+00:00 19994330.275876071304 27870000.000039022416 262864330.275911390781 1 60421.689635744 2024-04-21T16:33:04.528276+00:00 19994330.276042073965 27870000.000015083700 262864330.276053458452 1 60421.689647250 2024-04-21T16:33:05.522377+00:00 19994330.275945108384 27870000.000021461397 262864330.275962859392 1 60421.689658870 2024-04-21T16:33:06.526391+00:00 19994330.276119016111 27870000.000019196421 262864330.276134520769 1 60421.689670389 2024-04-21T16:33:07.521572+00:00 19994330.276013933122 27870000.000022549182 262864330.276032805443 1 60421.689682047 2024-04-21T16:33:08.528845+00:00 19994330.276026681066 27869999.999995991588 262864330.276018977165 1 60421.689693586 2024-04-21T16:33:09.525782+00:00 19994330.276129037142 27869999.999994955957 262864330.276120305061 1 60421.689705244 2024-04-21T16:33:10.533076+00:00 19994330.275803383440 27869999.999998953193 262864330.275798648596 1 60421.689716736 2024-04-21T16:33:11.525960+00:00 19994330.276055973023 27870000.000021398067 262864330.276073664427 1 60421.689728286 2024-04-21T16:33:12.523933+00:00 19994330.275917891413 27869999.999973632395 262864330.275887817144 1 60421.689739893 2024-04-21T16:33:13.526778+00:00 19994330.275948036462 27869999.999999895692 262864330.275944232941 1 60421.689751430 2024-04-21T16:33:14.523590+00:00 19994330.276207517833 27870000.000005383044 262864330.276209205389 1 60421.689763267 2024-04-21T16:33:15.546243+00:00 19994330.275829330087 27870000.000006336719 262864330.275831997395 1 60421.689774714 2024-04-21T16:33:16.535315+00:00 19994330.276125017554 27869999.999961756170 262864330.276083081961 1 60421.689791825 2024-04-21T16:33:18.013655+00:00 19994330.275983966887 27870000.000035338104 262864330.276015609503 1 60421.689798850 2024-04-21T16:33:18.620613+00:00 19994330.275927875191 27869999.999977488071 262864330.275901675224 1 60421.689809303 2024-04-21T16:33:19.523743+00:00 19994330.276041213423 27869999.999973557889 262864330.276011079550 1 60421.689820939 2024-04-21T16:33:20.529084+00:00 19994330.276015240699 27870000.000037267804 262864330.276048809290 1 60421.689832443 2024-04-21T16:33:21.523055+00:00 19994330.275942437351 27869999.999949067831 262864330.275887817144 1 60421.689844027 2024-04-21T16:33:22.523949+00:00 19994330.275925967842 27869999.999999873340 262864330.275922149420 1 60421.689855594 2024-04-21T16:33:23.523283+00:00 19994330.275766573846 27870000.000012461096 262864330.275775343180 1 60421.689867157 2024-04-21T16:33:24.522409+00:00 19994330.276187255979 27869999.999989666045 262864330.276173233986 1 60421.689878717 2024-04-21T16:33:25.521136+00:00 19994330.275790601969 27870000.000009946525 262864330.275796860456 1 60421.689890305 2024-04-21T16:33:26.522304+00:00 19994330.275677409023 27869999.999983765185 262864330.275657474995 1 60421.689901856 2024-04-21T16:33:27.520354+00:00 19994330.276153333485 27870000.000008646399 262864330.276158273220 1 60421.689913475 2024-04-21T16:33:28.524235+00:00 19994330.275690685958 27869999.999958578497 262864330.275645554066 1 60421.689925041 2024-04-21T16:33:29.523546+00:00 19994330.276222698390 27869999.999959848821 262864330.276178866625 1 60421.689936571 2024-04-21T16:33:30.519730+00:00 19994330.276056110859 27869999.999987624586 262864330.276040047407 1 60421.689948176 2024-04-21T16:33:31.522408+00:00 19994330.275909055024 27869999.999962437898 262864330.275867819786 1 60421.689959739 2024-04-21T16:33:32.521462+00:00 19994330.276008244604 27870000.000041261315 262864330.276045799255 1 60421.689971323 2024-04-21T16:33:33.522331+00:00 19994330.275962334126 27869999.999983754009 262864330.275942385197 1 60421.689982878 2024-04-21T16:33:34.520630+00:00 19994330.275937672704 27869999.999974165112 262864330.275908142328 1 60421.689994483 2024-04-21T16:33:35.523343+00:00 19994330.275863472372 27870000.000011302531 262864330.275871068239 1 60421.690006060 2024-04-21T16:33:36.523564+00:00 19994330.275877483189 27870000.000006992370 262864330.275880783796 1 60421.690017608 2024-04-21T16:33:37.521331+00:00 19994330.276261538267 27870000.000003140420 262864330.276260972023 1 60421.690029222 2024-04-21T16:33:38.524731+00:00 19994330.275831550360 27870000.000000163913 262864330.275828033686 1 60421.690040775 2024-04-21T16:33:39.522915+00:00 19994330.276081383228 27870000.000022310764 262864330.276100009680 1 60421.690052339 2024-04-21T16:33:40.522090+00:00 19994330.276118781418 27869999.999946154654 262864330.276061236858 1 60421.690063900 2024-04-21T16:33:41.520932+00:00 19994330.275878060609 27870000.000041790307 262864330.275916159153 1 60421.690075510 2024-04-21T16:33:42.524057+00:00 19994330.275969725102 27869999.999976988882 262864330.275943011045 1 60421.690087118 2024-04-21T16:33:43.527014+00:00 19994330.276089549065 27870000.000011574477 262864330.276097416878 1 60421.690098638 2024-04-21T16:33:44.522297+00:00 19994330.275924533606 27870000.000040065497 262864330.275960892439 1 60421.690110207 2024-04-21T16:33:45.521898+00:00 19994330.275878660381 27869999.999982118607 262864330.275857090950 1 60421.690121882 2024-04-21T16:33:46.530578+00:00 19994330.275847110897 27869999.999953959137 262864330.275797367096 1 60421.690133397 2024-04-21T16:33:47.525507+00:00 19994330.276158936322 27870000.000023055822 262864330.276178300381 1 60421.690144945 2024-04-21T16:33:48.523286+00:00 19994330.276135746390 27869999.999999687076 262864330.276131749153 1 60421.690156524 2024-04-21T16:33:49.523639+00:00 19994330.276057872921 27870000.000014755875 262864330.276068925858 1 60421.690168082 2024-04-21T16:33:50.522252+00:00 19994330.276187885553 27869999.999988254160 262864330.276172459126 1 60421.690179646 2024-04-21T16:33:51.521465+00:00 19994330.275743022561 27870000.000034347177 262864330.275773644447 1 60421.690191255 2024-04-21T16:33:52.524406+00:00 19994330.276206795126 27870000.000002015382 262864330.276205122471 1 60421.690202791 2024-04-21T16:33:53.521161+00:00 19994330.276069972664 27870000.000013004988 262864330.276079267263 1 60421.690214386 2024-04-21T16:33:54.522977+00:00 19994330.276031263173 27870000.000002473593 262864330.276030033827 1 60421.690225960 2024-04-21T16:33:55.522925+00:00 19994330.275910619646 27870000.000008791685 262864330.275915712118 1 60421.690237535 2024-04-21T16:33:56.523023+00:00 19994330.276059925556 27870000.000007957220 262864330.276064187288 1 60421.690249111 2024-04-21T16:33:57.523185+00:00 19994330.275758262724 27869999.999998718500 262864330.275753289461 1 60421.690260682 2024-04-21T16:33:58.522955+00:00 19994330.275978464633 27869999.999963134527 262864330.275937914848 1 60421.690272227 2024-04-21T16:33:59.520394+00:00 19994330.276187762618 27870000.000014007092 262864330.276198089123 1 60421.690283808 2024-04-21T16:34:00.521039+00:00 19994330.275958646089 27870000.000032164156 262864330.275987118483 1 60421.690295377 2024-04-21T16:34:01.520588+00:00 19994330.276029635221 27869999.999998472631 262864330.276024430990 1 60421.690307057 2024-04-21T16:34:02.529694+00:00 19994330.276048015803 27870000.000006400049 262864330.276050716639 1 60421.690318651 2024-04-21T16:34:03.531460+00:00 19994330.275893460959 27870000.000001780689 262864330.275891542435 1 60421.690330173 2024-04-21T16:34:04.526925+00:00 19994330.275998406112 27869999.999976266176 262864330.275970995426 1 60421.690341814 2024-04-21T16:34:05.532728+00:00 19994330.276188619435 27869999.999969854951 262864330.276154756546 1 60421.690353335 2024-04-21T16:34:06.528178+00:00 19994330.275824889541 27870000.000019438565 262864330.275840640068 1 60421.690364921 2024-04-21T16:34:07.529178+00:00 19994330.276024922729 27869999.999996248633 262864330.276017487049 1 60421.690376520 2024-04-21T16:34:08.531305+00:00 19994330.275996882468 27869999.999984301627 262864330.275977492332 1 60421.690388048 2024-04-21T16:34:09.527370+00:00 19994330.275871969759 27869999.999987233430 262864330.275855511427 1 60421.690399653 2024-04-21T16:34:10.530027+00:00 19994330.275850359350 27870000.000015452504 262864330.275862097740 1 60421.690411214 2024-04-21T16:34:11.528917+00:00 19994330.275997810066 27869999.999976601452 262864330.275970727205 1 60421.690422889 2024-04-21T16:34:12.537629+00:00 19994330.275899257511 27869999.999995797873 262864330.275891363621 1 60421.690434412 2024-04-21T16:34:13.533225+00:00 19994330.275889039040 27870000.000057592988 262864330.275942921638 1 60421.690446002 2024-04-21T16:34:14.534556+00:00 19994330.275916568935 27869999.999968107790 262864330.275880992413 1 60421.690457694 2024-04-21T16:34:15.544738+00:00 19994330.276024598628 27869999.999936003238 262864330.275956928730 1 60421.690469080 2024-04-21T16:34:16.528459+00:00 19994330.276134688407 27870000.000001896173 262864330.276132911444 1 60421.690480673 2024-04-21T16:34:17.530106+00:00 19994330.276035729796 27870000.000024273992 262864330.276056289673 1 60421.690492527 2024-04-21T16:34:18.554321+00:00 19994330.275737725198 27869999.999940644950 262864330.275674670935 1 60421.690503780 2024-04-21T16:34:19.526602+00:00 19994330.276180170476 27870000.000015616417 262864330.276192098856 1 60421.690515397 2024-04-21T16:34:20.530279+00:00 19994330.275882367045 27870000.000023037195 262864330.275901705027 1 60421.690526936 2024-04-21T16:34:21.527264+00:00 19994330.276054769754 27869999.999959446490 262864330.276010513306 1 60421.690538702 2024-04-21T16:34:22.543847+00:00 19994330.276229925454 27870000.000047337264 262864330.276273548603 1 60421.690550032 2024-04-21T16:34:23.522749+00:00 19994330.275889184326 27869999.999993458390 262864330.275878936052 1 60421.690561606 2024-04-21T16:34:24.522737+00:00 19994330.275974471122 27869999.999980911613 262864330.275951713324 1 60421.690573234 2024-04-21T16:34:25.527415+00:00 19994330.276109337807 27869999.999999169260 262864330.276104807854 1 60421.690584759 2024-04-21T16:34:26.523202+00:00 19994330.275867868215 27869999.999987322837 262864330.275851517916 1 60421.690596348 2024-04-21T16:34:27.524491+00:00 19994330.275955200195 27870000.000013340265 262864330.275964856148 1 60421.690607949 2024-04-21T16:34:28.526775+00:00 19994330.275933198631 27869999.999970659614 262864330.275900185108 1 60421.690619458 2024-04-21T16:34:29.521138+00:00 19994330.276041772217 27870000.000004690140 262864330.276042759418 1 60421.690631021 2024-04-21T16:34:30.520239+00:00 19994330.275925923139 27869999.999997958541 262864330.275920212269 1 60421.690642673 2024-04-21T16:34:31.526902+00:00 19994330.275933679193 27870000.000016856939 262864330.275946855545 1 60421.690654260 2024-04-21T16:34:32.528050+00:00 19994330.276014152914 27869999.999976720661 262864330.275987178087 1 60421.690665769 2024-04-21T16:34:33.522432+00:00 19994330.275983721018 27870000.000002600253 262864330.275982618332 1 60421.690677335 2024-04-21T16:34:34.521806+00:00 19994330.275983810425 27870000.000004619360 262864330.275984734297 1 60421.690688907 2024-04-21T16:34:35.521569+00:00 19994330.275931790471 27869999.999984182417 262864330.275912284851 1 60421.690700510 2024-04-21T16:34:36.524047+00:00 19994330.275992594659 27869999.999978441745 262864330.275967359543 1 60421.690712095 2024-04-21T16:34:37.524975+00:00 19994330.275814127177 27869999.999973803759 262864330.275784224272 1 60421.690723683 2024-04-21T16:34:38.526176+00:00 19994330.275966174901 27869999.999982576817 262864330.275945037603 1 60421.690735249 2024-04-21T16:34:39.525513+00:00 19994330.275902446359 27870000.000049307942 262864330.275948047638 1 60421.690746793 2024-04-21T16:34:40.522930+00:00 19994330.275984201580 27869999.999970540404 262864330.275951057673 1 60421.690758368 2024-04-21T16:34:41.523003+00:00 19994330.275761075318 27869999.999977353960 262864330.275734722614 1 60421.690770064 2024-04-21T16:34:42.533537+00:00 19994330.276089750230 27870000.000033963472 262864330.276120036840 1 60421.690781559 2024-04-21T16:34:43.526702+00:00 19994330.275987867266 27869999.999926403165 262864330.275910556316 1 60421.690793096 2024-04-21T16:34:44.523462+00:00 19994330.275997396559 27870000.000010356307 262864330.276004076004 1 60421.690804818 2024-04-21T16:34:45.536299+00:00 19994330.275897257030 27870000.000028464943 262864330.275922030210 1 60421.690816347 2024-04-21T16:34:46.532373+00:00 19994330.275934550911 27869999.999981611967 262864330.275912463665 1 60421.690827832 2024-04-21T16:34:47.524655+00:00 19994330.276042811573 27870000.000010129064 262864330.276049256325 1 60421.690839435 2024-04-21T16:34:48.527134+00:00 19994330.276009213179 27869999.999989844859 262864330.275995343924 1 60421.690851131 2024-04-21T16:34:49.537733+00:00 19994330.275925416499 27870000.000009778887 262864330.275931507349 1 60421.690862601 2024-04-21T16:34:50.528753+00:00 19994330.276000287384 27870000.000004872680 262864330.276001483202 1 60421.690874115 2024-04-21T16:34:51.523554+00:00 19994330.275886140764 27870000.000006273389 262864330.275888711214 1 60421.690885745 2024-04-21T16:34:52.528368+00:00 19994330.276018645614 27869999.999986652285 262864330.276001602411 1 60421.690897287 2024-04-21T16:34:53.525625+00:00 19994330.276113905013 27869999.999985575676 262864330.276095777750 1 60421.690908878 2024-04-21T16:34:54.527068+00:00 19994330.276115201414 27870000.000030335039 262864330.276141852140 1 60421.690920457 2024-04-21T16:34:55.527506+00:00 19994330.275950916111 27869999.999963521957 262864330.275910735130 1 60421.690932024 2024-04-21T16:34:56.526851+00:00 19994330.275957591832 27870000.000021699816 262864330.275975584984 1 60421.690943599 2024-04-21T16:34:57.526955+00:00 19994330.276145558804 27870000.000047639012 262864330.276189476252 1 60421.690955283 2024-04-21T16:34:58.536453+00:00 19994330.275835271925 27870000.000017650425 262864330.275849223137 1 60421.690966778 2024-04-21T16:34:59.529608+00:00 19994330.275920953602 27869999.999991510063 262864330.275908768177 1 60421.690978490 2024-04-21T16:35:00.541509+00:00 19994330.275990836322 27869999.999924827367 262864330.275911986828 1 60421.690990051 2024-04-21T16:35:01.540410+00:00 19994330.276012003422 27870000.000036638230 262864330.276044934988 1 60421.691001593 2024-04-21T16:35:02.537628+00:00 19994330.275867462158 27869999.999991245568 262864330.275855004787 1 60421.691013070 2024-04-21T16:35:03.529215+00:00 19994330.275940470397 27870000.000004041940 262864330.275940835476 1 60421.691024577 2024-04-21T16:35:04.523419+00:00 19994330.275914236903 27869999.999972891062 262864330.275883436203 1 60421.691036146 2024-04-21T16:35:05.523048+00:00 19994330.276032432914 27870000.000027656555 262864330.276056408882 1 60421.691047740 2024-04-21T16:35:06.524711+00:00 19994330.275898754597 27870000.000000271946 262864330.275895327330 1 60421.691059323 2024-04-21T16:35:07.525510+00:00 19994330.275869905949 27870000.000015519559 262864330.275881737471 1 60421.691070950 2024-04-21T16:35:08.530097+00:00 19994330.276136722416 27869999.999933056533 262864330.276066094637 1 60421.691082463 2024-04-21T16:35:09.524807+00:00 19994330.275724615902 27870000.000015690923 262864330.275736600161 1 60421.691094012 2024-04-21T16:35:10.522609+00:00 19994330.276213902980 27870000.000000424683 262864330.276210635900 1 60421.691105581 2024-04-21T16:35:11.522172+00:00 19994330.276180513203 27870000.000007200986 262864330.276184022427 1 60421.691117212 2024-04-21T16:35:12.527085+00:00 19994330.275889676064 27869999.999974019825 262864330.275859981775 1 60421.691128728 2024-04-21T16:35:13.522093+00:00 19994330.275952063501 27869999.999956384301 262864330.275904744864 1 60421.691140322 2024-04-21T16:35:14.523783+00:00 19994330.275881230831 27869999.999971032143 262864330.275848567486 1 60421.691151889 2024-04-21T16:35:15.523190+00:00 19994330.275912132114 27870000.000032845885 262864330.275941282511 1 60421.691163544 2024-04-21T16:35:16.530174+00:00 19994330.276071727276 27869999.999998033047 262864330.276066064835 1 60421.691175028 2024-04-21T16:35:17.522432+00:00 19994330.275978881866 27869999.999996427447 262864330.275971621275 1 60421.691186601 2024-04-21T16:35:18.522361+00:00 19994330.275948211551 27869999.999988108873 262864330.275932610035 1 60421.691198195 2024-04-21T16:35:19.524095+00:00 19994330.275986269116 27870000.000018171966 262864330.276000738144 1 60421.691209795 2024-04-21T16:35:20.526324+00:00 19994330.275963082910 27869999.999992635101 262864330.275952041149 1 60421.691221426 2024-04-21T16:35:21.531191+00:00 19994330.276018586010 27869999.999998550862 262864330.276013433933 1 60421.691232923 2024-04-21T16:35:22.524576+00:00 19994330.275921337306 27870000.000037249178 262864330.275954902172 1 60421.691244491 2024-04-21T16:35:23.524047+00:00 19994330.276185195893 27869999.999969404191 262864330.276150882244 1 60421.691256040 2024-04-21T16:35:24.521813+00:00 19994330.275845028460 27870000.000056631863 262864330.275897949934 1 60421.691267615 2024-04-21T16:35:25.521909+00:00 19994330.275860190392 27869999.999963700771 262864330.275820195675 1 60421.691279177 2024-04-21T16:35:26.520898+00:00 19994330.276224482805 27870000.000039059669 262864330.276259869337 1 60421.691290749 2024-04-21T16:35:27.520744+00:00 19994330.276085644960 27870000.000051613897 262864330.276133567095 1 60421.691302344 2024-04-21T16:35:28.522524+00:00 19994330.275892615318 27869999.999968834221 262864330.275857746601 1 60421.691313987 2024-04-21T16:35:29.528478+00:00 19994330.276064425707 27870000.000017706305 262864330.276078432798 1 60421.691325477 2024-04-21T16:35:30.521254+00:00 19994330.276058457792 27870000.000020679086 262864330.276075452566 1 60421.691337061 2024-04-21T16:35:31.522055+00:00 19994330.275876838714 27870000.000022884458 262864330.275896042585 1 60421.691348617 2024-04-21T16:35:32.520506+00:00 19994330.276112634689 27870000.000006306916 262864330.276115268469 1 60421.691360203 2024-04-21T16:35:33.521509+00:00 19994330.275960408151 27869999.999977771193 262864330.275934487581 1 60421.691371773 2024-04-21T16:35:34.521197+00:00 19994330.275935124606 27870000.000020049512 262864330.275951474905 1 60421.691383372 2024-04-21T16:35:35.523356+00:00 19994330.275764219463 27869999.999993871897 262864330.275754392147 1 60421.691394927 2024-04-21T16:35:36.521713+00:00 19994330.276140369475 27869999.999971132725 262864330.276107788086 1 60421.691406504 2024-04-21T16:35:37.521918+00:00 19994330.276051204652 27870000.000038936734 262864330.276086419821 1 60421.691418118 2024-04-21T16:35:38.525401+00:00 19994330.275753472000 27870000.000022064894 262864330.275771826506 1 60421.691429686 2024-04-21T16:35:39.524890+00:00 19994330.276223279536 27869999.999965436757 262864330.276185005903 1 60421.691441248 2024-04-21T16:35:40.523815+00:00 19994330.276002969593 27869999.999966315925 262864330.275965601206 1 60421.691452828 2024-04-21T16:35:41.524305+00:00 19994330.276011191308 27870000.000006098300 262864330.276013612747 1 60421.691464369 2024-04-21T16:35:42.521466+00:00 19994330.275886755437 27869999.999993309379 262864330.275876373053 1 60421.691475954 2024-04-21T16:35:43.522393+00:00 19994330.275903794914 27870000.000005397946 262864330.275905489922 1 60421.691487583 2024-04-21T16:35:44.527218+00:00 19994330.276025295258 27869999.999946553260 262864330.275968164206 1 60421.691499232 2024-04-21T16:35:45.533671+00:00 19994330.276003994048 27870000.000042643398 262864330.276042938232 1 60421.691510732 2024-04-21T16:35:46.527286+00:00 19994330.275972932577 27869999.999962151051 262864330.275931388140 1 60421.691522489 2024-04-21T16:35:47.543031+00:00 19994330.275702606887 27870000.000002853572 262864330.275701761246 1 60421.691533848 2024-04-21T16:35:48.524420+00:00 19994330.276339009404 27870000.000008083880 262864330.276343405247 1 60421.691545401 2024-04-21T16:35:49.522652+00:00 19994330.276049714535 27869999.999957136810 262864330.276003152132 1 60421.691556959 2024-04-21T16:35:50.521288+00:00 19994330.276021525264 27870000.000006645918 262864330.276024460793 1 60421.691568763 2024-04-21T16:35:51.541105+00:00 19994330.275877185166 27869999.999981101602 262864330.275854587555 1 60421.691580135 2024-04-21T16:35:52.523642+00:00 19994330.276103660464 27870000.000001519918 262864330.276101469994 1 60421.691591855 2024-04-21T16:35:53.536249+00:00 19994330.275889247656 27869999.999997701496 262864330.275883257389 1 60421.691603306 2024-04-21T16:35:54.525631+00:00 19994330.275815650821 27869999.999998949468 262864330.275810897350 1 60421.691614949 2024-04-21T16:35:55.531624+00:00 19994330.275985382497 27869999.999994948506 262864330.275976628065 1 60421.691626526 2024-04-21T16:35:56.531878+00:00 19994330.275960125029 27870000.000023283064 262864330.275979697704 1 60421.691638093 2024-04-21T16:35:57.531238+00:00 19994330.276017405093 27870000.000000454485 262864330.276014149189 1 60421.691649599 2024-04-21T16:35:58.525368+00:00 19994330.276047997177 27869999.999966111034 262864330.276010423899 1 60421.691661140 2024-04-21T16:35:59.522546+00:00 19994330.276025272906 27869999.999990586191 262864330.276012152433 1 60421.691672767 2024-04-21T16:36:00.527083+00:00 19994330.276084885001 27870000.000001333654 262864330.276082515717 1 60421.691684597 2024-04-21T16:36:01.549185+00:00 19994330.275735501200 27869999.999995116144 262864330.275726914406 1 60421.691696003 2024-04-21T16:36:02.534663+00:00 19994330.275818038732 27869999.999980453402 262864330.275794804096 1 60421.691707513 2024-04-21T16:36:03.529126+00:00 19994330.275889251381 27870000.000023566186 262864330.275909125805 1 60421.691719091 2024-04-21T16:36:04.529513+00:00 19994330.276196293533 27870000.000000976026 262864330.276193588972 1 60421.691730664 2024-04-21T16:36:05.529375+00:00 19994330.275880318135 27870000.000003807247 262864330.275880426168 1 60421.691742247 2024-04-21T16:36:06.530115+00:00 19994330.275997042656 27869999.999968308955 262864330.275961667299 1 60421.691753779 2024-04-21T16:36:07.526513+00:00 19994330.275931738317 27869999.999993328005 262864330.275921374559 1 60421.691765396 2024-04-21T16:36:08.530263+00:00 19994330.275873277336 27870000.000018343329 262864330.275887936354 1 60421.691776984 2024-04-21T16:36:09.531404+00:00 19994330.276128176600 27870000.000021178275 262864330.276145666838 1 60421.691788526 2024-04-21T16:36:10.528685+00:00 19994330.275802671909 27870000.000041004270 262864330.275839984417 1 60421.691800062 2024-04-21T16:36:11.525361+00:00 19994330.275811914355 27870000.000011391938 262864330.275819599628 1 60421.691811658 2024-04-21T16:36:12.527259+00:00 19994330.276017904282 27870000.000032667071 262864330.276046872139 1 60421.691823317 2024-04-21T16:36:13.534613+00:00 19994330.276013258845 27869999.999967273325 262864330.275976836681 1 60421.691835138 2024-04-21T16:36:14.555956+00:00 19994330.275978948921 27869999.999959997833 262864330.275935262442 1 60421.691846448 2024-04-21T16:36:15.533078+00:00 19994330.276121772826 27870000.000015456229 262864330.276133537292 1 60421.691858064 2024-04-21T16:36:16.536735+00:00 19994330.275874264538 27869999.999985519797 262864330.275856077671 1 60421.691869596 2024-04-21T16:36:17.533046+00:00 19994330.276151165366 27869999.999996215105 262864330.276143670082 1 60421.691881029 2024-04-21T16:36:18.520911+00:00 19994330.276198055595 27869999.999979991466 262864330.276174366474 1 60421.691892650 2024-04-21T16:36:19.524949+00:00 19994330.275831211358 27870000.000042766333 262864330.275870293379 1 60421.691904341 2024-04-21T16:36:20.535043+00:00 19994330.276272274554 27870000.000029537827 262864330.276298105717 1 60421.691915931 2024-04-21T16:36:21.536449+00:00 19994330.275756187737 27870000.000043366104 262864330.275795847178 1 60421.691927484 2024-04-21T16:36:22.534656+00:00 19994330.276159707457 27870000.000021707267 262864330.276177704334 1 60421.691938989 2024-04-21T16:36:23.528654+00:00 19994330.275955911726 27869999.999985996634 262864330.275938212872 1 60421.691950552 2024-04-21T16:36:24.527678+00:00 19994330.276106905192 27869999.999995484948 262864330.276098668575 1 60421.691962087 2024-04-21T16:36:25.524294+00:00 19994330.275889296085 27870000.000007141382 262864330.275892764330 1 60421.691973800 2024-04-21T16:36:26.536300+00:00 19994330.276045519859 27869999.999992929399 262864330.276034772396 1 60421.691985459 2024-04-21T16:36:27.543609+00:00 19994330.276035331190 27870000.000016786158 262864330.276048421860 1 60421.691996867 2024-04-21T16:36:28.529276+00:00 19994330.275658212602 27869999.999993115664 262864330.275647640228 1 60421.692008526 2024-04-21T16:36:29.536606+00:00 19994330.276106517762 27869999.999991867691 262864330.276094675064 1 60421.692020001 2024-04-21T16:36:30.528083+00:00 19994330.276051171124 27869999.999978978187 262864330.276026457548 1 60421.692031528 2024-04-21T16:36:31.523993+00:00 19994330.275707680732 27869999.999997861683 262864330.275701850653 1 60421.692043140 2024-04-21T16:36:32.527275+00:00 19994330.276078853756 27869999.999999165535 262864330.276074320078 1 60421.692054689 2024-04-21T16:36:33.525170+00:00 19994330.275742541999 27870000.000008590519 262864330.275747418404 1 60421.692066301 2024-04-21T16:36:34.528413+00:00 19994330.276153948158 27870000.000046249479 262864330.276196509600 1 60421.692077898 2024-04-21T16:36:35.530398+00:00 19994330.275975368917 27870000.000018734485 262864330.275990426540 1 60421.692089466 2024-04-21T16:36:36.529844+00:00 19994330.276074666530 27869999.999972570688 262864330.276043564081 1 60421.692101042 2024-04-21T16:36:37.529994+00:00 19994330.275896161795 27869999.999965019524 262864330.275857478380 1 60421.692112585 2024-04-21T16:36:38.527288+00:00 19994330.276086233556 27869999.999976940453 262864330.276059478521 1 60421.692124214 2024-04-21T16:36:39.532102+00:00 19994330.275907028466 27870000.000046752393 262864330.275950103998 1 60421.692135780 2024-04-21T16:36:40.531426+00:00 19994330.276060864329 27869999.999958764762 262864330.276015937328 1 60421.692147334 2024-04-21T16:36:41.529688+00:00 19994330.275884050876 27870000.000014808029 262864330.275895178318 1 60421.692158858 2024-04-21T16:36:42.525309+00:00 19994330.276055578142 27869999.999986074865 262864330.276037961245 1 60421.692170501 2024-04-21T16:36:43.531273+00:00 19994330.275921799242 27870000.000012185425 262864330.275930285454 1 60421.692182096 2024-04-21T16:36:44.533113+00:00 19994330.276092953980 27869999.999980010092 262864330.276069253683 1 60421.692193552 2024-04-21T16:36:45.522879+00:00 19994330.275901801884 27869999.999996315688 262864330.275894403458 1 60421.692205150 2024-04-21T16:36:46.524927+00:00 19994330.275980193168 27870000.000017840415 262864330.275994360447 1 60421.692216703 2024-04-21T16:36:47.523157+00:00 19994330.275985598564 27869999.999977130443 262864330.275959044695 1 60421.692228269 2024-04-21T16:36:48.522409+00:00 19994330.276049342006 27870000.000049091876 262864330.276094734669 1 60421.692239928 2024-04-21T16:36:49.529778+00:00 19994330.275800831616 27870000.000018723309 262864330.275815844536 1 60421.692251389 2024-04-21T16:36:50.520003+00:00 19994330.276319473982 27870000.000015605241 262864330.276331394911 1 60421.692262971 2024-04-21T16:36:51.520683+00:00 19994330.275821257383 27870000.000007353723 262864330.275824934244 1 60421.692274608 2024-04-21T16:36:52.526083+00:00 19994330.275992110372 27869999.999978989363 262864330.275967419147 1 60421.692286112 2024-04-21T16:36:53.520129+00:00 19994330.276115473360 27870000.000014957041 262864330.276126742363 1 60421.692297684 2024-04-21T16:36:54.519906+00:00 19994330.275967314839 27870000.000011894852 262864330.275975525379 1 60421.692309297 2024-04-21T16:36:55.523266+00:00 19994330.275827318430 27870000.000036440790 262864330.275860071182 1 60421.692320847 2024-04-21T16:36:56.521231+00:00 19994330.276287484914 27870000.000046383590 262864330.276330173016 1 60421.692332441 2024-04-21T16:36:57.522865+00:00 19994330.275997806340 27869999.999996095896 262864330.275990217924 1 60421.692344060 2024-04-21T16:36:58.526798+00:00 19994330.275901611894 27869999.999982029200 262864330.275879949331 1 60421.692355549 2024-04-21T16:36:59.519452+00:00 19994330.275983739644 27869999.999981150031 262864330.275961220264 1 60421.692367190 2024-04-21T16:37:00.525263+00:00 19994330.275964956731 27870000.000021420419 262864330.275982677937 1 60421.692378800 2024-04-21T16:37:01.528315+00:00 19994330.276378162205 27870000.000036485493 262864330.276410937309 1 60421.692390389 2024-04-21T16:37:02.529572+00:00 19994330.275867361575 27870000.000038664788 262864330.275902330875 1 60421.692401963 2024-04-21T16:37:03.529643+00:00 19994330.275937899947 27869999.999969027936 262864330.275903224945 1 60421.692413495 2024-04-21T16:37:04.525941+00:00 19994330.275940362364 27870000.000009227544 262864330.275945901871 1 60421.692425066 2024-04-21T16:37:05.525699+00:00 19994330.275989953429 27869999.999998155981 262864330.275984406471 1 60421.692436645 2024-04-21T16:37:06.526157+00:00 19994330.276069045067 27869999.999974563718 262864330.276039898396 1 60421.692448243 2024-04-21T16:37:07.528257+00:00 19994330.276051223278 27870000.000009514391 262864330.276057034731 1 60421.692459818 2024-04-21T16:37:08.528271+00:00 19994330.275898829103 27870000.000022921711 262864330.275918066502 1 60421.692471389 2024-04-21T16:37:09.527970+00:00 19994330.275756377727 27869999.999979577959 262864330.275732278824 1 60421.692482919 2024-04-21T16:37:10.524230+00:00 19994330.275758538395 27869999.999998193234 262864330.275753021240 1 60421.692494516 2024-04-21T16:37:11.526205+00:00 19994330.276207085699 27869999.999978706241 262864330.276182115078 1 60421.692506086 2024-04-21T16:37:12.525848+00:00 19994330.275991048664 27870000.000000659376 262864330.275988012552 1 60421.692517616 2024-04-21T16:37:13.521992+00:00 19994330.276100285351 27869999.999999571592 262864330.276096165180 1 60421.692529172 2024-04-21T16:37:14.520414+00:00 19994330.275789842010 27869999.999944247305 262864330.275730371475 1 60421.692540746 2024-04-21T16:37:15.520475+00:00 19994330.276069547981 27870000.000011671335 262864330.276077538729 1 60421.692552353 2024-04-21T16:37:16.523311+00:00 19994330.276104990393 27869999.999998562038 262864330.276099860668 1 60421.692563903 2024-04-21T16:37:17.521167+00:00 19994330.275848992169 27870000.000012096018 262864330.275857388973 1 60421.692575610 2024-04-21T16:37:18.532741+00:00 19994330.275903154165 27869999.999966084957 262864330.275865554810 1 60421.692587065 2024-04-21T16:37:19.522433+00:00 19994330.275884684175 27869999.999970950186 262864330.275851935148 1 60421.692598748 2024-04-21T16:37:20.531855+00:00 19994330.275917012244 27869999.999987572432 262864330.275900900364 1 60421.692610354 2024-04-21T16:37:21.534564+00:00 19994330.276037868112 27869999.999936055392 262864330.275970220566 1 60421.692621779 2024-04-21T16:37:22.521694+00:00 19994330.276095744222 27870000.000041451305 262864330.276133507490 1 60421.692633349 2024-04-21T16:37:23.521344+00:00 19994330.276051584631 27870000.000008206815 262864330.276056081057 1 60421.692644961 2024-04-21T16:37:24.524602+00:00 19994330.275949019939 27869999.999933600426 262864330.275878936052 1 60421.692656598 2024-04-21T16:37:25.530085+00:00 19994330.276027198881 27869999.999975576997 262864330.275999069214 1 60421.692668154 2024-04-21T16:37:26.528515+00:00 19994330.275969605893 27869999.999993927777 262864330.275959819555 1 60421.692679756 2024-04-21T16:37:27.530908+00:00 19994330.276074010879 27869999.999958530068 262864330.276028841734 1 60421.692691227 2024-04-21T16:37:28.522068+00:00 19994330.275972492993 27869999.999985039234 262864330.275953829288 1 60421.692702842 2024-04-21T16:37:29.525572+00:00 19994330.275841206312 27869999.999983362854 262864330.275820881128 1 60421.692714521 2024-04-21T16:37:30.534644+00:00 19994330.276020139456 27869999.999988742173 262864330.276005178690 1 60421.692726038 2024-04-21T16:37:31.529718+00:00 19994330.275588847697 27869999.999997306615 262864330.275582462549 1 60421.692737659 2024-04-21T16:37:32.533680+00:00 19994330.275970332325 27869999.999994058162 262864330.275960713625 1 60421.692749185 2024-04-21T16:37:33.529556+00:00 19994330.276024702936 27870000.000022076070 262864330.276043087244 1 60421.692760861 2024-04-21T16:37:34.538447+00:00 19994330.276042584330 27870000.000007659197 262864330.276046544313 1 60421.692772457 2024-04-21T16:37:35.540305+00:00 19994330.275744639337 27870000.000014621764 262864330.275755584240 1 60421.692783930 2024-04-21T16:37:36.531601+00:00 19994330.276069983840 27869999.999998766929 262864330.276065051556 1 60421.692795466 2024-04-21T16:37:37.528282+00:00 19994330.276032775640 27870000.000046797097 262864330.276075869799 1 60421.692807039 2024-04-21T16:37:38.528191+00:00 19994330.275990705937 27870000.000015065074 262864330.276002079248 1 60421.692818650 2024-04-21T16:37:39.531317+00:00 19994330.276015520096 27869999.999977719039 262864330.275989532471 1 60421.692830158 2024-04-21T16:37:40.525646+00:00 19994330.276076368988 27870000.000010136515 262864330.276082813740 1 60421.692841813 2024-04-21T16:37:41.532667+00:00 19994330.275786601007 27869999.999963730574 262864330.275746643543 1 60421.692853358 2024-04-21T16:37:42.530081+00:00 19994330.275996264070 27870000.000011209399 262864330.276003777981 1 60421.692865036 2024-04-21T16:37:43.539139+00:00 19994330.276087176055 27870000.000020124018 262864330.276103585958 1 60421.692876576 2024-04-21T16:37:44.536113+00:00 19994330.276156075299 27869999.999981433153 262864330.276133805513 1 60421.692888099 2024-04-21T16:37:45.531730+00:00 19994330.275816336274 27869999.999958466738 262864330.275771081448 1 60421.692899738 2024-04-21T16:37:46.537375+00:00 19994330.276065818965 27870000.000002656132 262864330.276064783335 1 60421.692911394 2024-04-21T16:37:47.544488+00:00 19994330.276093851775 27869999.999982900918 262864330.276073038578 1 60421.692922940 2024-04-21T16:37:48.542035+00:00 19994330.276261217892 27870000.000039055943 262864330.276296555996 1 60421.692934389 2024-04-21T16:37:49.531194+00:00 19994330.275872845203 27870000.000028222799 262864330.275897383690 1 60421.692945969 2024-04-21T16:37:50.531732+00:00 19994330.276048276573 27869999.999996479601 262864330.276041060686 1 60421.692957541 2024-04-21T16:37:51.531568+00:00 19994330.275633446872 27870000.000005107373 262864330.275634855032 1 60421.692969131 2024-04-21T16:37:52.532895+00:00 19994330.276115953922 27870000.000006217510 262864330.276118487120 1 60421.692980766 2024-04-21T16:37:53.538159+00:00 19994330.275898091495 27870000.000039450824 262864330.275933861732 1 60421.692992183 2024-04-21T16:37:54.524653+00:00 19994330.275780223310 27869999.999928705394 262864330.275705248117 1 60421.693003764 2024-04-21T16:37:55.525218+00:00 19994330.275916259736 27869999.999997224659 262864330.275909781456 1 60421.693015300 2024-04-21T16:37:56.521892+00:00 19994330.276037588716 27869999.999992568046 262864330.276026487350 1 60421.693026970 2024-04-21T16:37:57.530217+00:00 19994330.276009235531 27870000.000001169741 262864330.276006698608 1 60421.693038501 2024-04-21T16:37:58.526478+00:00 19994330.275893703103 27869999.999985903502 262864330.275875926018 1 60421.693050140 2024-04-21T16:37:59.532108+00:00 19994330.276028402150 27869999.999995041639 262864330.276019752026 1 60421.693061601 2024-04-21T16:38:00.522331+00:00 19994330.276080247015 27870000.000025082380 262864330.276101648808 1 60421.693073186 2024-04-21T16:38:01.523273+00:00 19994330.275941409171 27870000.000040683895 262864330.275978386402 1 60421.693084750 2024-04-21T16:38:02.522403+00:00 19994330.276013664901 27870000.000012945384 262864330.276022911072 1 60421.693096403 2024-04-21T16:38:03.529214+00:00 19994330.276156097651 27869999.999972429127 262864330.276124835014 1 60421.693107916 2024-04-21T16:38:04.523966+00:00 19994330.275864262134 27870000.000030316412 262864330.275890886784 1 60421.693119518 2024-04-21T16:38:05.526373+00:00 19994330.275945108384 27869999.999999504536 262864330.275940895081 1 60421.693131092 2024-04-21T16:38:06.526351+00:00 19994330.275966942310 27869999.999999888241 262864330.275963127613 1 60421.693142620 2024-04-21T16:38:07.522415+00:00 19994330.275907550007 27870000.000015921891 262864330.275919765234 1 60421.693154208 2024-04-21T16:38:08.523558+00:00 19994330.275927912444 27870000.000000115484 262864330.275924324989 1 60421.693165869 2024-04-21T16:38:09.531020+00:00 19994330.275877099484 27870000.000028863549 262864330.275902241468 1 60421.693177343 2024-04-21T16:38:10.522421+00:00 19994330.276098385453 27870000.000005155802 262864330.276099860668 1 60421.693188944 2024-04-21T16:38:11.524770+00:00 19994330.275961961597 27870000.000028677285 262864330.275986939669 1 60421.693200548 2024-04-21T16:38:12.527349+00:00 19994330.275960993022 27869999.999970860779 262864330.275928139687 1 60421.693212075 2024-04-21T16:38:13.523307+00:00 19994330.275894187391 27870000.000027645379 262864330.275918155909 1 60421.693223606 2024-04-21T16:38:14.519562+00:00 19994330.276158425957 27869999.999994341284 262864330.276149064302 1 60421.693235266 2024-04-21T16:38:15.526971+00:00 19994330.276075270027 27869999.999955438077 262864330.276027023792 1 60421.693246787 2024-04-21T16:38:16.522389+00:00 19994330.275796096772 27869999.999995689839 262864330.275788068771 1 60421.693258396 2024-04-21T16:38:17.525404+00:00 19994330.276225637645 27870000.000037435442 262864330.276259362698 1 60421.693269950 2024-04-21T16:38:18.523676+00:00 19994330.275813542306 27869999.999989651144 262864330.275799512863 1 60421.693281529 2024-04-21T16:38:19.524042+00:00 19994330.275979265571 27869999.999996580184 262864330.275972127914 1 60421.693293355 2024-04-21T16:38:20.545907+00:00 19994330.276205677539 27870000.000018741935 262864330.276220738888 1 60421.693304652 2024-04-21T16:38:21.521961+00:00 19994330.276020947844 27869999.999953720719 262864330.275970965624 1 60421.693316198 2024-04-21T16:38:22.519517+00:00 19994330.275952644646 27870000.000031728297 262864330.275980681181 1 60421.693327782 2024-04-21T16:38:23.520327+00:00 19994330.275895863771 27870000.000000584871 262864330.275892764330 1 60421.693339373 2024-04-21T16:38:24.521817+00:00 19994330.276080183685 27870000.000028841197 262864330.276105344296 1 60421.693350948 2024-04-21T16:38:25.521925+00:00 19994330.276108488441 27869999.999972227961 262864330.276077032089 1 60421.693362625 2024-04-21T16:38:26.530820+00:00 19994330.275750510395 27869999.999982830137 262864330.275729656219 1 60421.693374110 2024-04-21T16:38:27.523104+00:00 19994330.275973618031 27869999.999988943338 262864330.275958865881 1 60421.693385665 2024-04-21T16:38:28.521469+00:00 19994330.275958988816 27870000.000008963048 262864330.275964260101 1 60421.693397262 2024-04-21T16:38:29.523396+00:00 19994330.276021219790 27869999.999982975423 262864330.276000499725 1 60421.693408865 2024-04-21T16:38:30.525989+00:00 19994330.275908198208 27869999.999987911433 262864330.275892406702 1 60421.693420452 2024-04-21T16:38:31.527057+00:00 19994330.275930229574 27869999.999966807663 262864330.275893330574 1 60421.693431966 2024-04-21T16:38:32.521834+00:00 19994330.276069033891 27870000.000007204711 262864330.276072561741 1 60421.693443550 2024-04-21T16:38:33.522696+00:00 19994330.275960613042 27869999.999961629510 262864330.275918543339 1 60421.693455109 2024-04-21T16:38:34.521447+00:00 19994330.275987569243 27869999.999986559153 262864330.275970429182 1 60421.693466736 2024-04-21T16:38:35.525952+00:00 19994330.275968343019 27870000.000021208078 262864330.275985866785 1 60421.693478604 2024-04-21T16:38:36.551406+00:00 19994330.275883644819 27870000.000024735928 262864330.275904685259 1 60421.693489899 2024-04-21T16:38:37.527258+00:00 19994330.275875061750 27869999.999959342182 262864330.275830715895 1 60421.693501407 2024-04-21T16:38:38.521596+00:00 19994330.275941368192 27870000.000044059008 262864330.275981724262 1 60421.693512983 2024-04-21T16:38:39.521718+00:00 19994330.276077315211 27870000.000019688159 262864330.276093304157 1 60421.693524577 2024-04-21T16:38:40.523437+00:00 19994330.276020780206 27870000.000004280359 262864330.276021361351 1 60421.693536118 2024-04-21T16:38:41.520614+00:00 19994330.275992088020 27869999.999994087964 262864330.275982499123 1 60421.693547710 2024-04-21T16:38:42.522162+00:00 19994330.276041593403 27870000.000040013343 262864330.276077926159 1 60421.693559308 2024-04-21T16:38:43.524175+00:00 19994330.275857273489 27870000.000014916062 262864330.275868475437 1 60421.693570880 2024-04-21T16:38:44.524016+00:00 19994330.275895886123 27869999.999958019704 262864330.275850206614 1 60421.693582486 2024-04-21T16:38:45.526823+00:00 19994330.276105403900 27870000.000033024698 262864330.276134729385 1 60421.693594118 2024-04-21T16:38:46.531789+00:00 19994330.276079192758 27870000.000043403357 262864330.276118874550 1 60421.693605608 2024-04-21T16:38:47.524562+00:00 19994330.275990352035 27869999.999993495643 262864330.275980174541 1 60421.693617206 2024-04-21T16:38:48.526572+00:00 19994330.275997616351 27869999.999997176230 262864330.275991082191 1 60421.693628761 2024-04-21T16:38:49.524922+00:00 19994330.275981921703 27869999.999992568046 262864330.275970816612 1 60421.693640525 2024-04-21T16:38:50.541318+00:00 19994330.275913160294 27869999.999974142760 262864330.275883585215 1 60421.693652001 2024-04-21T16:38:51.532921+00:00 19994330.275914199650 27870000.000014457852 262864330.275924950838 1 60421.693663564 2024-04-21T16:38:52.531884+00:00 19994330.275865454227 27870000.000026226044 262864330.275887995958 1 60421.693675162 2024-04-21T16:38:53.533970+00:00 19994330.276113688946 27870000.000022221357 262864330.276132225990 1 60421.693686848 2024-04-21T16:38:54.543622+00:00 19994330.276057451963 27870000.000011220574 262864330.276064962149 1 60421.693698224 2024-04-21T16:38:55.526511+00:00 19994330.276005439460 27869999.999954033643 262864330.275955796242 1 60421.693709897 2024-04-21T16:38:56.535088+00:00 19994330.276070326567 27870000.000030532479 262864330.276097148657 1 60421.693721320 2024-04-21T16:38:57.522041+00:00 19994330.276110168546 27869999.999987673014 262864330.276094138622 1 60421.693732911 2024-04-21T16:38:58.523475+00:00 19994330.276001077145 27869999.999993529171 262864330.275990903378 1 60421.693744611 2024-04-21T16:38:59.534396+00:00 19994330.276036445051 27870000.000040926039 262864330.276073664427 1 60421.693756237 2024-04-21T16:39:00.538872+00:00 19994330.275971315801 27869999.999976426363 262864330.275944054127 1 60421.693767646 2024-04-21T16:39:01.524614+00:00 19994330.276011604816 27869999.999998155981 262864330.276006072760 1 60421.693779243 2024-04-21T16:39:02.526573+00:00 19994330.276131350547 27870000.000024434179 262864330.276152104139 1 60421.693790832 2024-04-21T16:39:03.527879+00:00 19994330.275828644633 27869999.999966166914 262864330.275791108608 1 60421.693802503 2024-04-21T16:39:04.536248+00:00 19994330.275904834270 27870000.000002603978 262864330.275903731585 1 60421.693813962 2024-04-21T16:39:05.526313+00:00 19994330.275968279690 27870000.000003293157 262864330.275967866182 1 60421.693825469 2024-04-21T16:39:06.520499+00:00 19994330.275956727564 27869999.999999471009 262864330.275952488184 1 60421.693837047 2024-04-21T16:39:07.520843+00:00 19994330.276028435677 27870000.000036187470 262864330.276060909033 1 60421.693848624 2024-04-21T16:39:08.521129+00:00 19994330.276036780328 27869999.999995682389 262864330.276028752327 1 60421.693860202 2024-04-21T16:39:09.521486+00:00 19994330.276085913181 27869999.999999973923 262864330.276082187891 1 60421.693871769 2024-04-21T16:39:10.520867+00:00 19994330.275871597230 27869999.999983295798 262864330.275851219893 1 60421.693883357 2024-04-21T16:39:11.522032+00:00 19994330.276050571352 27870000.000000838190 262864330.276047706604 1 60421.693894921 2024-04-21T16:39:12.521206+00:00 19994330.275933969766 27870000.000049561262 262864330.275979846716 1 60421.693906585 2024-04-21T16:39:13.528953+00:00 19994330.276109520346 27869999.999967928976 262864330.276073753834 1 60421.693918168 2024-04-21T16:39:14.529692+00:00 19994330.275921192020 27870000.000008404255 262864330.275925904512 1 60421.693929699 2024-04-21T16:39:15.526024+00:00 19994330.275803595781 27870000.000026136637 262864330.275826036930 1 60421.693941218 2024-04-21T16:39:16.521244+00:00 19994330.276018042117 27869999.999963119626 262864330.275977462530 1 60421.693952797 2024-04-21T16:39:17.521638+00:00 19994330.276020061225 27869999.999978482723 262864330.275994837284 1 60421.693964372 2024-04-21T16:39:18.521757+00:00 19994330.276016127318 27870000.000030547380 262864330.276042968035 1 60421.693975949 2024-04-21T16:39:19.522020+00:00 19994330.275964595377 27870000.000033713877 262864330.275994598866 1 60421.693987564 2024-04-21T16:39:20.525512+00:00 19994330.276126835495 27869999.999955479056 262864330.276078611612 1 60421.693999166 2024-04-21T16:39:21.527927+00:00 19994330.275987368077 27870000.000018104911 262864330.276001781225 1 60421.694010735 2024-04-21T16:39:22.527505+00:00 19994330.275915067643 27870000.000022269785 262864330.275933623314 1 60421.694022386 2024-04-21T16:39:23.534202+00:00 19994330.275995653123 27870000.000009924173 262864330.276001870632 1 60421.694033930 2024-04-21T16:39:24.531553+00:00 19994330.276032064110 27870000.000004630536 262864330.276032984257 1 60421.694045510 2024-04-21T16:39:25.532074+00:00 19994330.275899562985 27869999.999963741750 262864330.275859594345 1 60421.694057238 2024-04-21T16:39:26.545375+00:00 19994330.276278994977 27870000.000029344112 262864330.276304662228 1 60421.694068812 2024-04-21T16:39:27.545336+00:00 19994330.275766450912 27869999.999992541969 262864330.275755316019 1 60421.694080138 2024-04-21T16:39:28.523921+00:00 19994330.276234816760 27869999.999978687614 262864330.276209801435 1 60421.694091707 2024-04-21T16:39:29.523444+00:00 19994330.275879360735 27869999.999945152551 262864330.275820821524 1 60421.694103500 2024-04-21T16:39:30.542415+00:00 19994330.276061389595 27870000.000030077994 262864330.276087760925 1 60421.694114929 2024-04-21T16:39:31.529886+00:00 19994330.276159930974 27869999.999984689057 262864330.276140928268 1 60421.694126665 2024-04-21T16:39:32.543841+00:00 19994330.276079107076 27870000.000000532717 262864330.276075959206 1 60421.694138103 2024-04-21T16:39:33.532085+00:00 19994330.275941237807 27870000.000002507120 262864330.275940060616 1 60421.694149598 2024-04-21T16:39:34.525309+00:00 19994330.276096101850 27870000.000002011657 262864330.276094436646 1 60421.694161116 2024-04-21T16:39:35.520433+00:00 19994330.275984853506 27869999.999993089586 262864330.275974243879 1 60421.694172763 2024-04-21T16:39:36.526695+00:00 19994330.275963883847 27870000.000007670373 262864330.275967836380 1 60421.694184438 2024-04-21T16:39:37.535456+00:00 19994330.275982692838 27870000.000003978610 262864330.275982975960 1 60421.694196060 2024-04-21T16:39:38.539588+00:00 19994330.275769960135 27869999.999993089586 262864330.275759339333 1 60421.694207499 2024-04-21T16:39:39.527941+00:00 19994330.275826741010 27870000.000003367662 262864330.275826424360 1 60421.694219022 2024-04-21T16:39:40.523522+00:00 19994330.276073113084 27869999.999996401370 262864330.276065826416 1 60421.694230692 2024-04-21T16:39:41.531828+00:00 19994330.276190314442 27869999.999997682869 262864330.276184290648 1 60421.694242226 2024-04-21T16:39:42.528318+00:00 19994330.275921687484 27869999.999978441745 262864330.275896430016 1 60421.694253813 2024-04-21T16:39:43.529430+00:00 19994330.275973707438 27869999.999985788018 262864330.275955796242 1 60421.694265322 2024-04-21T16:39:44.523820+00:00 19994330.276031039655 27869999.999997399747 262864330.276024758816 1 60421.694277123 2024-04-21T16:39:45.543417+00:00 19994330.276028767228 27870000.000006228685 262864330.276031315327 1 60421.694288461 2024-04-21T16:39:46.523076+00:00 19994330.276045825332 27870000.000007037073 262864330.276049166918 1 60421.694300107 2024-04-21T16:39:47.529254+00:00 19994330.275923442096 27870000.000009365380 262864330.275929093361 1 60421.694311695 2024-04-21T16:39:48.530428+00:00 19994330.275895763189 27869999.999992761761 262864330.275884836912 1 60421.694323339 2024-04-21T16:39:49.536508+00:00 19994330.276197541505 27869999.999963909388 262864330.276157766581 1 60421.694334853 2024-04-21T16:39:50.531332+00:00 19994330.276199735701 27870000.000036057085 262864330.276232093573 1 60421.694346461 2024-04-21T16:39:51.534229+00:00 19994330.275839999318 27870000.000053994358 262864330.275890290737 1 60421.694358012 2024-04-21T16:39:52.532236+00:00 19994330.276189956814 27870000.000002369285 262864330.276188641787 1 60421.694369595 2024-04-21T16:39:53.533061+00:00 19994330.275846522301 27869999.999994516373 262864330.275837332010 1 60421.694381162 2024-04-21T16:39:54.532394+00:00 19994330.276022262871 27870000.000008326024 262864330.276026874781 1 60421.694392744 2024-04-21T16:39:55.533068+00:00 19994330.276037484407 27869999.999984268099 262864330.276018053293 1 60421.694404271 2024-04-21T16:39:56.529022+00:00 19994330.275879923254 27870000.000019438565 262864330.275895655155 1 60421.694415834 2024-04-21T16:39:57.528046+00:00 19994330.275942921638 27869999.999991863966 262864330.275931090117 1 60421.694427405 2024-04-21T16:39:58.527748+00:00 19994330.275929637253 27869999.999976105988 262864330.275902032852 1 60421.694438913 2024-04-21T16:39:59.522101+00:00 19994330.276014763862 27870000.000014942139 262864330.276026010513 1 60421.694450504 2024-04-21T16:40:00.523510+00:00 19994330.275997348130 27869999.999979317188 262864330.275972962379 1 60421.694462326 2024-04-21T16:40:01.544982+00:00 19994330.276119675487 27870000.000046335161 262864330.276162326336 1 60421.694473840 2024-04-21T16:40:02.539805+00:00 19994330.275831636041 27869999.999963309616 262864330.275791257620 1 60421.694485254 2024-04-21T16:40:03.525901+00:00 19994330.276004288346 27870000.000015679747 262864330.276016265154 1 60421.694496871 2024-04-21T16:40:04.529618+00:00 19994330.276046626270 27870000.000029467046 262864330.276072412729 1 60421.694508513 2024-04-21T16:40:05.535570+00:00 19994330.275731436908 27870000.000030983239 262864330.275758743286 1 60421.694519999 2024-04-21T16:40:06.527904+00:00 19994330.275937575847 27869999.999941956252 262864330.275875836611 1 60421.694531570 2024-04-21T16:40:07.527674+00:00 19994330.275834366679 27869999.999990139157 262864330.275820791721 1 60421.694543099 2024-04-21T16:40:08.523772+00:00 19994330.276047077030 27869999.999999161810 262864330.276042550802 1 60421.694554727 2024-04-21T16:40:09.528391+00:00 19994330.276045192033 27869999.999967347831 262864330.276008844376 1 60421.694566216 2024-04-21T16:40:10.521046+00:00 19994330.275859344751 27869999.999983832240 262864330.275839507580 1 60421.694577861 2024-04-21T16:40:11.527152+00:00 19994330.276094432920 27869999.999999444932 262864330.276090174913 1 60421.694589365 2024-04-21T16:40:12.521153+00:00 19994330.275906711817 27870000.000061374158 262864330.275964379311 1 60421.694600966 2024-04-21T16:40:13.523480+00:00 19994330.276212342083 27870000.000002592802 262864330.276211231947 1 60421.694612537 2024-04-21T16:40:14.523163+00:00 19994330.276004381478 27869999.999973461032 262864330.275974154472 1 60421.694624107 2024-04-21T16:40:15.522865+00:00 19994330.275850232691 27870000.000018458813 262864330.275864988565 1 60421.694635712 2024-04-21T16:40:16.525474+00:00 19994330.276246622205 27869999.999983388931 262864330.276226341724 1 60421.694647378 2024-04-21T16:40:17.533462+00:00 19994330.275943119079 27869999.999988157302 262864330.275927603245 1 60421.694658870 2024-04-21T16:40:18.526375+00:00 19994330.276183202863 27870000.000027328730 262864330.276206851006 1 60421.694670424 2024-04-21T16:40:19.524637+00:00 19994330.275919191539 27869999.999935068190 262864330.275850564241 1 60421.694681999 2024-04-21T16:40:20.524745+00:00 19994330.276015359908 27870000.000059250742 262864330.276070922613 1 60421.694693603 2024-04-21T16:40:21.527301+00:00 19994330.275930803269 27869999.999977752566 262864330.275904864073 1 60421.694705138 2024-04-21T16:40:22.523874+00:00 19994330.275958392769 27869999.999987035990 262864330.275941729546 1 60421.694716761 2024-04-21T16:40:23.528141+00:00 19994330.275900967419 27870000.000005379319 262864330.275902628899 1 60421.694728282 2024-04-21T16:40:24.523553+00:00 19994330.276112440974 27870000.000005021691 262864330.276113748550 1 60421.694739829 2024-04-21T16:40:25.521251+00:00 19994330.275847524405 27870000.000041510910 262864330.275885343552 1 60421.694751423 2024-04-21T16:40:26.522988+00:00 19994330.275899041444 27869999.999986611307 262864330.275881975889 1 60421.694762979 2024-04-21T16:40:27.521400+00:00 19994330.276031110436 27870000.000023808330 262864330.276051223278 1 60421.694774567 2024-04-21T16:40:28.522603+00:00 19994330.276008725166 27870000.000016447157 262864330.276021480560 1 60421.694786129 2024-04-21T16:40:29.521517+00:00 19994330.275953009725 27870000.000005137175 262864330.275954425335 1 60421.694797704 2024-04-21T16:40:30.521579+00:00 19994330.276041582227 27870000.000033054501 262864330.276070952415 1 60421.694809320 2024-04-21T16:40:31.525229+00:00 19994330.276003524661 27870000.000014975667 262864330.276014804840 1 60421.694820865 2024-04-21T16:40:32.522700+00:00 19994330.275958314538 27869999.999969657511 262864330.275924265385 1 60421.694832467 2024-04-21T16:40:33.525165+00:00 19994330.275998733938 27869999.999945122749 262864330.275940179825 1 60421.694844000 2024-04-21T16:40:34.521609+00:00 19994330.275823857635 27869999.999987561256 262864330.275807738304 1 60421.694855552 2024-04-21T16:40:35.519681+00:00 19994330.276033539325 27870000.000039458275 262864330.276069313288 1 60421.694867180 2024-04-21T16:40:36.524330+00:00 19994330.275845512748 27869999.999991763383 262864330.275833606720 1 60421.694878870 2024-04-21T16:40:37.534351+00:00 19994330.276236940175 27869999.999991104007 262864330.276224374771 1 60421.694890313 2024-04-21T16:40:38.523073+00:00 19994330.275920193642 27869999.999970935285 262864330.275887429714 1 60421.694901878 2024-04-21T16:40:39.522257+00:00 19994330.275881253183 27870000.000026669353 262864330.275904238224 1 60421.694913455 2024-04-21T16:40:40.522491+00:00 19994330.275887109339 27869999.999984413385 262864330.275867819786 1 60421.694925052 2024-04-21T16:40:41.524461+00:00 19994330.275785204023 27870000.000006716698 262864330.275788217783 1 60421.694936614 2024-04-21T16:40:42.523516+00:00 19994330.276220612228 27870000.000045083463 262864330.276262015104 1 60421.694948171 2024-04-21T16:40:43.522013+00:00 19994330.275904420763 27869999.999978531152 262864330.275879263878 1 60421.694959729 2024-04-21T16:40:44.520573+00:00 19994330.276103459299 27870000.000024713576 262864330.276124477386 1 60421.694971358 2024-04-21T16:40:45.525327+00:00 19994330.276145357639 27869999.999969854951 262864330.276111513376 1 60421.694982897 2024-04-21T16:40:46.522355+00:00 19994330.275971580297 27869999.999993909150 262864330.275961816311 1 60421.694994769 2024-04-21T16:40:47.548057+00:00 19994330.275962825865 27870000.000033792108 262864330.275992929935 1 60421.695006059 2024-04-21T16:40:48.523510+00:00 19994330.276178456843 27869999.999993607402 262864330.276168376207 1 60421.695017742 2024-04-21T16:40:49.532885+00:00 19994330.275845143944 27869999.999990198761 262864330.275831639767 1 60421.695029388 2024-04-21T16:40:50.539135+00:00 19994330.275937691331 27870000.000008542091 262864330.275942564011 1 60421.695040797 2024-04-21T16:40:51.524874+00:00 19994330.275932382792 27870000.000045940280 262864330.275974631310 1 60421.695052428 2024-04-21T16:40:52.529817+00:00 19994330.275856062770 27870000.000015653670 262864330.275867998600 1 60421.695064033 2024-04-21T16:40:53.532439+00:00 19994330.276152472943 27870000.000006027520 262864330.276154786348 1 60421.695075602 2024-04-21T16:40:54.532008+00:00 19994330.275944449008 27870000.000016596168 262864330.275957345963 1 60421.695087178 2024-04-21T16:40:55.532191+00:00 19994330.276084367186 27869999.999977227300 262864330.276057898998 1 60421.695098939 2024-04-21T16:40:56.548366+00:00 19994330.275941081345 27870000.000002041459 262864330.275939404964 1 60421.695110293 2024-04-21T16:40:57.529305+00:00 19994330.275902379304 27869999.999972142279 262864330.275870829821 1 60421.695121891 2024-04-21T16:40:58.531380+00:00 19994330.276052437723 27869999.999982964247 262864330.276031702757 1 60421.695133510 2024-04-21T16:40:59.535235+00:00 19994330.276128478348 27869999.999991398305 262864330.276116162539 1 60421.695144960 2024-04-21T16:41:00.524533+00:00 19994330.276037402451 27870000.000065501779 262864330.276099205017 1 60421.695156539 2024-04-21T16:41:01.524939+00:00 19994330.275826256722 27870000.000004667789 262864330.275827229023 1 60421.695168064 2024-04-21T16:41:02.520749+00:00 19994330.276041846722 27869999.999969698489 262864330.276007831097 1 60421.695179672 2024-04-21T16:41:03.523618+00:00 19994330.275949779898 27870000.000069908798 262864330.276015996933 1 60421.695191286 2024-04-21T16:41:04.527068+00:00 19994330.275752861053 27870000.000016778708 262864330.275765955448 1 60421.695202844 2024-04-21T16:41:05.525696+00:00 19994330.276088032871 27870000.000020511448 262864330.276104837656 1 60421.695214364 2024-04-21T16:41:06.521009+00:00 19994330.276145156473 27869999.999942112714 262864330.276083588600 1 60421.695225982 2024-04-21T16:41:07.524892+00:00 19994330.275859363377 27869999.999989584088 262864330.275845229626 1 60421.695237526 2024-04-21T16:41:08.522222+00:00 19994330.275863241404 27869999.999965228140 262864330.275824755430 1 60421.695249103 2024-04-21T16:41:09.522538+00:00 19994330.276094745845 27869999.999962635338 262864330.276053667068 1 60421.695260672 2024-04-21T16:41:10.522063+00:00 19994330.276063680649 27870000.000026736408 262864330.276086717844 1 60421.695272231 2024-04-21T16:41:11.520790+00:00 19994330.276046484709 27869999.999970197678 262864330.276012986898 1 60421.695283863 2024-04-21T16:41:12.525768+00:00 19994330.275979559869 27869999.999999199063 262864330.275975048542 1 60421.695295401 2024-04-21T16:41:13.522667+00:00 19994330.276115477085 27869999.999981872737 262864330.276093661785 1 60421.695306959 2024-04-21T16:41:14.521257+00:00 19994330.276082117110 27869999.999994091690 262864330.276072531939 1 60421.695318539 2024-04-21T16:41:15.521760+00:00 19994330.275871444494 27869999.999992538244 262864330.275860309601 1 60421.695330115 2024-04-21T16:41:16.521900+00:00 19994330.275720223784 27869999.999961871654 262864330.275678396225 1 60421.695341876 2024-04-21T16:41:17.538066+00:00 19994330.276193127036 27870000.000020474195 262864330.276209890842 1 60421.695353362 2024-04-21T16:41:18.530474+00:00 19994330.276019234210 27870000.000047273934 262864330.276062816381 1 60421.695364907 2024-04-21T16:41:19.527969+00:00 19994330.276008803397 27869999.999970097095 262864330.275975227356 1 60421.695376531 2024-04-21T16:41:20.532318+00:00 19994330.276043869555 27869999.999972589314 262864330.276012748480 1 60421.695388135 2024-04-21T16:41:21.534825+00:00 19994330.275993831456 27870000.000005938113 262864330.275996059179 1 60421.695399658 2024-04-21T16:41:22.530472+00:00 19994330.275992378592 27869999.999997600913 262864330.275986313820 1 60421.695411223 2024-04-21T16:41:23.529711+00:00 19994330.276096623391 27869999.999995026737 262864330.276087939739 1 60421.695422776 2024-04-21T16:41:24.527839+00:00 19994330.275912217796 27870000.000033464283 262864330.275941997766 1 60421.695434371 2024-04-21T16:41:25.529612+00:00 19994330.276035103947 27870000.000005248934 262864330.276036649942 1 60421.695445890 2024-04-21T16:41:26.524861+00:00 19994330.275804977864 27870000.000003948808 262864330.275805205107 1 60421.695457547 2024-04-21T16:41:27.532079+00:00 19994330.276353955269 27870000.000025033951 262864330.276375293732 1 60421.695469038 2024-04-21T16:41:28.524863+00:00 19994330.275853432715 27870000.000008035451 262864330.275857776403 1 60421.695480638 2024-04-21T16:41:29.527159+00:00 19994330.275996576995 27869999.999983280897 262864330.275976151228 1 60421.695492236 2024-04-21T16:41:30.529172+00:00 19994330.275908961892 27869999.999990791082 262864330.275896072388 1 60421.695503786 2024-04-21T16:41:31.527132+00:00 19994330.275842204690 27870000.000049758703 262864330.275888264179 1 60421.695515475 2024-04-21T16:41:32.537049+00:00 19994330.275904987007 27870000.000018198043 262864330.275919497013 1 60421.695526996 2024-04-21T16:41:33.532466+00:00 19994330.275899786502 27869999.999999281019 262864330.275895386934 1 60421.695538572 2024-04-21T16:41:34.532644+00:00 19994330.276202350855 27869999.999989517033 262864330.276188164949 1 60421.695550131 2024-04-21T16:41:35.531268+00:00 19994330.276081040502 27870000.000034559518 262864330.276111900806 1 60421.695561655 2024-04-21T16:41:36.527007+00:00 19994330.275888919830 27870000.000029101968 262864330.275914311409 1 60421.695573199 2024-04-21T16:41:37.524355+00:00 19994330.276070579886 27869999.999979842454 262864330.276046752930 1 60421.695584849 2024-04-21T16:41:38.530940+00:00 19994330.275948077440 27869999.999986782670 262864330.275931149721 1 60421.695596383 2024-04-21T16:41:39.527475+00:00 19994330.276082854718 27869999.999993227422 262864330.276072382927 1 60421.695607916 2024-04-21T16:41:40.524003+00:00 19994330.275913048536 27870000.000010672957 262864330.275920033455 1 60421.695619626 2024-04-21T16:41:41.535726+00:00 19994330.276208236814 27870000.000024057925 262864330.276228606701 1 60421.695631073 2024-04-21T16:41:42.524743+00:00 19994330.275866854936 27869999.999979868531 262864330.275843024254 1 60421.695642774 2024-04-21T16:41:43.535698+00:00 19994330.276064939797 27870000.000015340745 262864330.276076585054 1 60421.695654391 2024-04-21T16:41:44.539392+00:00 19994330.276003491133 27869999.999983865768 262864330.275983661413 1 60421.695665997 2024-04-21T16:41:45.542193+00:00 19994330.275881066918 27869999.999981306493 262864330.275858700275 1 60421.695677407 2024-04-21T16:41:46.527978+00:00 19994330.276234719902 27869999.999984435737 262864330.276215463877 1 60421.695688981 2024-04-21T16:41:47.527920+00:00 19994330.275954354554 27869999.999974608421 262864330.275925278664 1 60421.695700611 2024-04-21T16:41:48.532751+00:00 19994330.275892611593 27870000.000014916062 262864330.275903820992 1 60421.695712156 2024-04-21T16:41:49.530267+00:00 19994330.276104696095 27869999.999967336655 262864330.276068329811 1 60421.695723698 2024-04-21T16:41:50.527564+00:00 19994330.275857061148 27869999.999989382923 262864330.275842756033 1 60421.695735415 2024-04-21T16:41:51.539897+00:00 19994330.276011973619 27870000.000026341528 262864330.276034623384 1 60421.695747011 2024-04-21T16:41:52.541762+00:00 19994330.276184339076 27870000.000005099922 262864330.276185750961 1 60421.695758698 2024-04-21T16:41:53.551466+00:00 19994330.275866992772 27869999.999946758151 262864330.275810062885 1 60421.695769935 2024-04-21T16:41:54.522431+00:00 19994330.275937672704 27869999.999987646937 262864330.275921642780 1 60421.695781578 2024-04-21T16:41:55.528342+00:00 19994330.275784436613 27870000.000028837472 262864330.275809586048 1 60421.695793146 2024-04-21T16:41:56.527819+00:00 19994330.276117224246 27869999.999982267618 262864330.276095807552 1 60421.695804767 2024-04-21T16:41:57.531863+00:00 19994330.275808203965 27869999.999997962266 262864330.275802493095 1 60421.695816283 2024-04-21T16:41:58.526860+00:00 19994330.275920946151 27870000.000019263476 262864330.275936514139 1 60421.695827950 2024-04-21T16:41:59.534906+00:00 19994330.276041787118 27869999.999977916479 262864330.276015996933 1 60421.695839390 2024-04-21T16:42:00.523301+00:00 19994330.275990754366 27870000.000009182841 262864330.275996237993 1 60421.695850954 2024-04-21T16:42:01.522409+00:00 19994330.275909125805 27870000.000069346279 262864330.275974780321 1 60421.695862720 2024-04-21T16:42:02.538981+00:00 19994330.276113014668 27869999.999994974583 262864330.276104271412 1 60421.695874191 2024-04-21T16:42:03.530074+00:00 19994330.275768693537 27869999.999953377992 262864330.275718390942 1 60421.695885883 2024-04-21T16:42:04.540305+00:00 19994330.275777108967 27870000.000050399452 262864330.275823801756 1 60421.695897457 2024-04-21T16:42:05.540292+00:00 19994330.275966249406 27869999.999996099621 262864330.275958657265 1 60421.695908929 2024-04-21T16:42:06.531447+00:00 19994330.276059716940 27869999.999980721623 262864330.276036739349 1 60421.695920462 2024-04-21T16:42:07.527910+00:00 19994330.276126328856 27869999.999995473772 262864330.276118099689 1 60421.695932113 2024-04-21T16:42:08.534510+00:00 19994330.276180841029 27870000.000031743199 262864330.276208877563 1 60421.695943565 2024-04-21T16:42:09.523993+00:00 19994330.275850683451 27869999.999992262572 262864330.275839239359 1 60421.695955344 2024-04-21T16:42:10.541708+00:00 19994330.275939870626 27870000.000020939857 262864330.275957137346 1 60421.695966769 2024-04-21T16:42:11.528879+00:00 19994330.275878675282 27870000.000045340508 262864330.275920301676 1 60421.695981494 2024-04-21T16:42:12.801086+00:00 19994330.276011031121 27870000.000048447400 262864330.276055783033 1 60421.695996994 2024-04-21T16:42:14.140251+00:00 19994330.275922406465 27870000.000020574778 262864330.275939285755 1 60421.696007034 2024-04-21T16:42:15.007763+00:00 19994330.275891769677 27870000.000029508024 262864330.275917589664 1 60421.696013136 2024-04-21T16:42:15.534971+00:00 19994330.275986369699 27869999.999993056059 262864330.275975733995 1 60421.696024562 2024-04-21T16:42:16.522129+00:00 19994330.275861591101 27869999.999997235835 262864330.275855123997 1 60421.696039775 2024-04-21T16:42:17.836543+00:00 19994330.275917783380 27870000.000004865229 262864330.275918960571 1 60421.696047770 2024-04-21T16:42:18.527308+00:00 19994330.275890782475 27869999.999996524304 262864330.275883615017 1 60421.696059341 2024-04-21T16:42:19.527048+00:00 19994330.276107218117 27869999.999997779727 262864330.276101320982 1 60421.696070914 2024-04-21T16:42:20.526986+00:00 19994330.276176467538 27870000.000006869435 262864330.276179611683 1 60421.696082423 2024-04-21T16:42:21.521386+00:00 19994330.276002697647 27869999.999976821244 262864330.275975823402 1 60421.696094002 2024-04-21T16:42:22.521769+00:00 19994330.275861907750 27870000.000008806586 262864330.275867044926 1 60421.696105606 2024-04-21T16:42:23.524397+00:00 19994330.276112187654 27870000.000008255243 262864330.276116758585 1 60421.696117141 2024-04-21T16:42:24.521029+00:00 19994330.276077717543 27869999.999992709607 262864330.276066720486 1 60421.696128916 2024-04-21T16:42:25.538388+00:00 19994330.276074286550 27869999.999986253679 262864330.276056855917 1 60421.696140541 2024-04-21T16:42:26.542732+00:00 19994330.275733187795 27870000.000029537827 262864330.275759041309 1 60421.696151866 2024-04-21T16:42:27.521199+00:00 19994330.275790780783 27869999.999986499548 262864330.275773584843 1 60421.696163465 2024-04-21T16:42:28.523409+00:00 19994330.276059042662 27870000.000023342669 262864330.276078671217 1 60421.696175106 2024-04-21T16:42:29.529151+00:00 19994330.276005797088 27870000.000016327947 262864330.276018440723 1 60421.696186647 2024-04-21T16:42:30.526268+00:00 19994330.275761198252 27869999.999990355223 262864330.275747835636 1 60421.696198381 2024-04-21T16:42:31.540066+00:00 19994330.276381090283 27870000.000003997236 262864330.276381373405 1 60421.696209759 2024-04-21T16:42:32.523199+00:00 19994330.275941688567 27869999.999975554645 262864330.275913566351 1 60421.696221289 2024-04-21T16:42:33.519353+00:00 19994330.275827709585 27869999.999991375953 262864330.275815397501 1 60421.696232898 2024-04-21T16:42:34.522365+00:00 19994330.276161175221 27870000.000012066215 262864330.276169538498 1 60421.696244529 2024-04-21T16:42:35.527251+00:00 19994330.276027679443 27869999.999996293336 262864330.276020288467 1 60421.696256094 2024-04-21T16:42:36.526470+00:00 19994330.276038460433 27870000.000016953796 262864330.276051729918 1 60421.696267676 2024-04-21T16:42:37.527160+00:00 19994330.275937873870 27869999.999990846962 262864330.275925040245 1 60421.696279210 2024-04-21T16:42:38.523723+00:00 19994330.275965642184 27870000.000018786639 262864330.275980710983 1 60421.696290812 2024-04-21T16:42:39.526210+00:00 19994330.276071786880 27869999.999983735383 262864330.276051819324 1 60421.696302449 2024-04-21T16:42:40.531624+00:00 19994330.275646638125 27869999.999977674335 262864330.275620609522 1 60421.696313936 2024-04-21T16:42:41.524078+00:00 19994330.275995615870 27870000.000059731305 262864330.276051640511 1 60421.696325514 2024-04-21T16:42:42.524435+00:00 19994330.275853075087 27869999.999955054373 262864330.275804430246 1 60421.696337094 2024-04-21T16:42:43.524932+00:00 19994330.276244476438 27870000.000020131469 262864330.276260912418 1 60421.696348705 2024-04-21T16:42:44.528157+00:00 19994330.275910984725 27869999.999939695001 262864330.275846958160 1 60421.696360442 2024-04-21T16:42:45.542187+00:00 19994330.276235900819 27870000.000006377697 262864330.276238590479 1 60421.696371936 2024-04-21T16:42:46.535258+00:00 19994330.276038169861 27870000.000034004450 262864330.276068478823 1 60421.696383373 2024-04-21T16:42:47.523471+00:00 19994330.275828387588 27869999.999968007207 262864330.275792688131 1 60421.696394939 2024-04-21T16:42:48.522695+00:00 19994330.276202250272 27870000.000010728836 262864330.276209294796 1 60421.696406508 2024-04-21T16:42:49.522281+00:00 19994330.275759447366 27869999.999999556690 262864330.275755316019 1 60421.696418054 2024-04-21T16:42:50.519848+00:00 19994330.276077728719 27870000.000002905726 262864330.276076942682 1 60421.696429677 2024-04-21T16:42:51.524134+00:00 19994330.275841813534 27869999.999986082315 262864330.275824189186 1 60421.696441242 2024-04-21T16:42:52.523313+00:00 19994330.276020973921 27869999.999973520637 262864330.275990813971 1 60421.696452804 2024-04-21T16:42:53.522281+00:00 19994330.275989666581 27869999.999983489513 262864330.275969445705 1 60421.696464397 2024-04-21T16:42:54.523941+00:00 19994330.275874219835 27870000.000026471913 262864330.275896996260 1 60421.696476017 2024-04-21T16:42:55.527863+00:00 19994330.276233460754 27870000.000005278736 262864330.276235044003 1 60421.696487599 2024-04-21T16:42:56.528505+00:00 19994330.276056561619 27870000.000020254403 262864330.276073127985 1 60421.696499181 2024-04-21T16:42:57.529231+00:00 19994330.276075594127 27870000.000002011657 262864330.276073932648 1 60421.696510789 2024-04-21T16:42:58.532205+00:00 19994330.276007294655 27870000.000006090850 262864330.276009678841 1 60421.696522459 2024-04-21T16:42:59.540473+00:00 19994330.275541458279 27869999.999996043742 262864330.275533795357 1 60421.696533951 2024-04-21T16:43:00.533403+00:00 19994330.276076495647 27869999.999985739589 262864330.276058554649 1 60421.696545460 2024-04-21T16:43:01.527765+00:00 19994330.276109814644 27870000.000023234636 262864330.276129364967 1 60421.696557004 2024-04-21T16:43:02.525098+00:00 19994330.275764290243 27869999.999995835125 262864330.275756418705 1 60421.696568551 2024-04-21T16:43:03.522778+00:00 19994330.276005875319 27870000.000047311187 262864330.276049494743 1 60421.696580143 2024-04-21T16:43:04.524308+00:00 19994330.275896750391 27869999.999968368560 262864330.275861442089 1 60421.696591682 2024-04-21T16:43:05.521333+00:00 19994330.276044528931 27870000.000004362315 262864330.276045173407 1 60421.696603284 2024-04-21T16:43:06.523776+00:00 19994330.275940977037 27870000.000030536205 262864330.275967836380 1 60421.696614847 2024-04-21T16:43:07.522795+00:00 19994330.275811683387 27869999.999979667366 262864330.275787651539 1 60421.696626427 2024-04-21T16:43:08.523276+00:00 19994330.276221975684 27870000.000014081597 262864330.276232361794 1 60421.696637992 2024-04-21T16:43:09.522511+00:00 19994330.276013366878 27870000.000001177192 262864330.276010870934 1 60421.696649557 2024-04-21T16:43:10.521698+00:00 19994330.276058990508 27870000.000022951514 262864330.276078253984 1 60421.696661169 2024-04-21T16:43:11.525010+00:00 19994330.275902904570 27869999.999973978847 262864330.275873184204 1 60421.696672770 2024-04-21T16:43:12.527358+00:00 19994330.275993701071 27869999.999960854650 262864330.275950849056 1 60421.696684286 2024-04-21T16:43:13.522258+00:00 19994330.276039466262 27870000.000009492040 262864330.276045262814 1 60421.696695879 2024-04-21T16:43:14.523933+00:00 19994330.275900900364 27870000.000009804964 262864330.275907009840 1 60421.696707449 2024-04-21T16:43:15.523624+00:00 19994330.275845356286 27869999.999945316464 262864330.275786966085 1 60421.696719148 2024-04-21T16:43:16.534381+00:00 19994330.276025373489 27869999.999977357686 262864330.275999039412 1 60421.696730657 2024-04-21T16:43:17.528787+00:00 19994330.276144683361 27870000.000005733222 262864330.276146709919 1 60421.696742172 2024-04-21T16:43:18.523643+00:00 19994330.276034496725 27869999.999994952232 262864330.276025772095 1 60421.696753765 2024-04-21T16:43:19.525333+00:00 19994330.275942105800 27870000.000008691102 262864330.275947123766 1 60421.696765618 2024-04-21T16:43:20.549417+00:00 19994330.275907885283 27870000.000003594905 262864330.275907784700 1 60421.696776950 2024-04-21T16:43:21.528454+00:00 19994330.276062980294 27870000.000010095537 262864330.276069402695 1 60421.696788495 2024-04-21T16:43:22.525950+00:00 19994330.275990292430 27869999.999996870756 262864330.275983452797 1 60421.696800161 2024-04-21T16:43:23.533925+00:00 19994330.275900620967 27869999.999985311180 262864330.275882244110 1 60421.696811667 2024-04-21T16:43:24.528022+00:00 19994330.276099491864 27869999.999968584627 262864330.276064395905 1 60421.696823170 2024-04-21T16:43:25.521939+00:00 19994330.275908917189 27869999.999951131642 262864330.275856345892 1 60421.696834825 2024-04-21T16:43:26.528888+00:00 19994330.276251167059 27870000.000031922013 262864330.276279389858 1 60421.696846421 2024-04-21T16:43:27.530792+00:00 19994330.275750856847 27869999.999907005578 262864330.275654166937 1 60421.696857946 2024-04-21T16:43:28.526482+00:00 19994330.275919310749 27870000.000037938356 262864330.275953561068 1 60421.696869557 2024-04-21T16:43:29.529747+00:00 19994330.276000864804 27869999.999962456524 262864330.275959610939 1 60421.696881096 2024-04-21T16:43:30.526703+00:00 19994330.276061918586 27870000.000000562519 262864330.276058793068 1 60421.696892783 2024-04-21T16:43:31.536404+00:00 19994330.276109911501 27870000.000034246594 262864330.276140451431 1 60421.696904274 2024-04-21T16:43:32.529250+00:00 19994330.276055350900 27870000.000022754073 262864330.276074409485 1 60421.696915847 2024-04-21T16:43:33.529208+00:00 19994330.275962952524 27870000.000016760081 262864330.275976002216 1 60421.696927493 2024-04-21T16:43:34.535392+00:00 19994330.275995846838 27870000.000004302710 262864330.275996446609 1 60421.696938943 2024-04-21T16:43:35.524653+00:00 19994330.275850918144 27870000.000032279640 262864330.275879502296 1 60421.696950631 2024-04-21T16:43:36.534486+00:00 19994330.275754485279 27869999.999982614070 262864330.275733411312 1 60421.696962138 2024-04-21T16:43:37.528746+00:00 19994330.276074819267 27869999.999966233969 262864330.276037365198 1 60421.696973803 2024-04-21T16:43:38.536618+00:00 19994330.276076160371 27870000.000011101365 262864330.276083558798 1 60421.696985360 2024-04-21T16:43:39.535123+00:00 19994330.276197828352 27870000.000045031309 262864330.276239156723 1 60421.696996869 2024-04-21T16:43:40.529421+00:00 19994330.276081129909 27870000.000006441027 262864330.276083886623 1 60421.697008552 2024-04-21T16:43:41.538888+00:00 19994330.275863349438 27870000.000009506941 262864330.275869160891 1 60421.697019984 2024-04-21T16:43:42.526629+00:00 19994330.276104331017 27869999.999960634857 262864330.276061266661 1 60421.697031567 2024-04-21T16:43:43.527413+00:00 19994330.275723829865 27870000.000003855675 262864330.275723993778 1 60421.697043198 2024-04-21T16:43:44.532283+00:00 19994330.275954805315 27869999.999955322593 262864330.275906443596 1 60421.697054709 2024-04-21T16:43:45.526845+00:00 19994330.276015352458 27869999.999997340143 262864330.276008993387 1 60421.697066485 2024-04-21T16:43:46.544282+00:00 19994330.276123553514 27870000.000008795410 262864330.276128649712 1 60421.697077933 2024-04-21T16:43:47.533408+00:00 19994330.275985326618 27870000.000014547259 262864330.275996178389 1 60421.697089401 2024-04-21T16:43:48.524205+00:00 19994330.276119425893 27869999.999985683709 262864330.276101410389 1 60421.697100969 2024-04-21T16:43:49.523741+00:00 19994330.275911144912 27869999.999970033765 262864330.275877475739 1 60421.697112640 2024-04-21T16:43:50.532124+00:00 19994330.276031371206 27869999.999986980110 262864330.276014655828 1 60421.697124102 2024-04-21T16:43:51.522418+00:00 19994330.275901585817 27870000.000004872680 262864330.275902777910 1 60421.697135715 2024-04-21T16:43:52.525806+00:00 19994330.275902103633 27870000.000006105751 262864330.275904506445 1 60421.697147274 2024-04-21T16:43:53.524519+00:00 19994330.275979667902 27869999.999972939491 262864330.275948911905 1 60421.697158863 2024-04-21T16:43:54.525725+00:00 19994330.275976277888 27870000.000018961728 262864330.275991529226 1 60421.697170639 2024-04-21T16:43:55.543241+00:00 19994330.275984469801 27870000.000026091933 262864330.276006877422 1 60421.697182086 2024-04-21T16:43:56.532281+00:00 19994330.275924157351 27870000.000012148172 262864330.275932610035 1 60421.697193646 2024-04-21T16:43:57.531049+00:00 19994330.275864742696 27870000.000002961606 262864330.275864005089 1 60421.697205305 2024-04-21T16:43:58.538349+00:00 19994330.276047535241 27870000.000040929765 262864330.276084750891 1 60421.697216759 2024-04-21T16:43:59.527939+00:00 19994330.276075787842 27869999.999965384603 262864330.276037454605 1 60421.697228342 2024-04-21T16:44:00.528748+00:00 19994330.275972273201 27870000.000006493181 262864330.275975078344 1 60421.697240344 2024-04-21T16:44:01.565768+00:00 19994330.276119820774 27870000.000036880374 262864330.276153028011 1 60421.697251531 2024-04-21T16:44:02.532306+00:00 19994330.276059884578 27869999.999989148229 262864330.276045352221 1 60421.697263035 2024-04-21T16:44:03.526202+00:00 19994330.275766998529 27869999.999989908189 262864330.275753200054 1 60421.697274647 2024-04-21T16:44:04.529526+00:00 19994330.276276350021 27870000.000026915222 262864330.276299566031 1 60421.697286169 2024-04-21T16:44:05.524951+00:00 19994330.275745753199 27870000.000009212643 262864330.275751262903 1 60421.697297850 2024-04-21T16:44:06.534268+00:00 19994330.276098411530 27869999.999989897013 262864330.276084601879 1 60421.697309429 2024-04-21T16:44:07.534632+00:00 19994330.275951571763 27869999.999987248331 262864330.275935113430 1 60421.697320918 2024-04-21T16:44:08.527274+00:00 19994330.275973882526 27869999.999963931739 262864330.275934129953 1 60421.697332485 2024-04-21T16:44:09.526684+00:00 19994330.276123497635 27870000.000020418316 262864330.276140213013 1 60421.697344030 2024-04-21T16:44:10.524173+00:00 19994330.275895975530 27869999.999973718077 262864330.275866001844 1 60421.697355662 2024-04-21T16:44:11.529216+00:00 19994330.275957826525 27869999.999948218465 262864330.275902330875 1 60421.697367193 2024-04-21T16:44:12.525495+00:00 19994330.276114296168 27870000.000016506761 262864330.276127099991 1 60421.697378751 2024-04-21T16:44:13.524082+00:00 19994330.275982804596 27870000.000014670193 262864330.275993764400 1 60421.697390319 2024-04-21T16:44:14.523572+00:00 19994330.275983370841 27870000.000002607703 262864330.275982290506 1 60421.697401952 2024-04-21T16:44:15.528657+00:00 19994330.276057600975 27869999.999994799495 262864330.276048719883 1 60421.697413813 2024-04-21T16:44:16.553428+00:00 19994330.275834433734 27870000.000054337084 262864330.275885075331 1 60421.697425005 2024-04-21T16:44:17.520461+00:00 19994330.275978609920 27870000.000056646764 262864330.276031553745 1 60421.697436597 2024-04-21T16:44:18.521988+00:00 19994330.275744415820 27870000.000002399087 262864330.275743097067 1 60421.697448175 2024-04-21T16:44:19.522334+00:00 19994330.276093125343 27870000.000007748604 262864330.276097178459 1 60421.697459890 2024-04-21T16:44:20.534463+00:00 19994330.275905210525 27869999.999995827675 262864330.275897353888 1 60421.697471322 2024-04-21T16:44:21.522255+00:00 19994330.275909066200 27870000.000009719282 262864330.275915086269 1 60421.697482887 2024-04-21T16:44:22.521433+00:00 19994330.275951616466 27870000.000022429973 262864330.275970369577 1 60421.697494467 2024-04-21T16:44:23.521949+00:00 19994330.275720465928 27870000.000006485730 262864330.275723278522 1 60421.697506052 2024-04-21T16:44:24.522873+00:00 19994330.275987725705 27870000.000011481345 262864330.275995492935 1 60421.697517599 2024-04-21T16:44:25.520603+00:00 19994330.275862555951 27869999.999973423779 262864330.275832265615 1 60421.697529213 2024-04-21T16:44:26.523952+00:00 19994330.276352912188 27869999.999951906502 262864330.276301115751 1 60421.697540739 2024-04-21T16:44:27.519855+00:00 19994330.275765933096 27869999.999953381717 262864330.275715619326 1 60421.697552334 2024-04-21T16:44:28.521652+00:00 19994330.275841880590 27869999.999983850867 262864330.275822043419 1 60421.697563932 2024-04-21T16:44:29.523714+00:00 19994330.276137027889 27869999.999986648560 262864330.276119977236 1 60421.697575497 2024-04-21T16:44:30.522938+00:00 19994330.275891035795 27870000.000022314489 262864330.275909662247 1 60421.697587049 2024-04-21T16:44:31.521056+00:00 19994330.275897916406 27869999.999984998256 262864330.275879234076 1 60421.697598631 2024-04-21T16:44:32.521724+00:00 19994330.276028200984 27870000.000004298985 262864330.276028811932 1 60421.697610213 2024-04-21T16:44:33.522429+00:00 19994330.275862939656 27870000.000023797154 262864330.275883018970 1 60421.697621849 2024-04-21T16:44:34.527806+00:00 19994330.275965746492 27870000.000031825155 262864330.275993883610 1 60421.697633377 2024-04-21T16:44:35.523796+00:00 19994330.276080038399 27870000.000042349100 262864330.276118695736 1 60421.697645002 2024-04-21T16:44:36.528152+00:00 19994330.275858785957 27869999.999961946160 262864330.275817036629 1 60421.697656503 2024-04-21T16:44:37.521874+00:00 19994330.276183392853 27870000.000044696033 262864330.276224404573 1 60421.697668084 2024-04-21T16:44:38.522434+00:00 19994330.276100277901 27870000.000015087426 262864330.276111662388 1 60421.697679692 2024-04-21T16:44:39.525437+00:00 19994330.276171505451 27869999.999998874962 262864330.276166677475 1 60421.697691262 2024-04-21T16:44:40.525003+00:00 19994330.275944437832 27869999.999989625067 262864330.275930374861 1 60421.697702818 2024-04-21T16:44:41.523431+00:00 19994330.275962293148 27870000.000010259449 262864330.275968849659 1 60421.697714410 2024-04-21T16:44:42.524992+00:00 19994330.275937188417 27870000.000024273992 262864330.275957763195 1 60421.697725940 2024-04-21T16:44:43.521162+00:00 19994330.275966141373 27870000.000000052154 262864330.275962501764 1 60421.697737508 2024-04-21T16:44:44.520636+00:00 19994330.276057764888 27869999.999984510243 262864330.276038587093 1 60421.697749127 2024-04-21T16:44:45.524525+00:00 19994330.276037547737 27870000.000046916306 262864330.276080757380 1 60421.697760769 2024-04-21T16:44:46.530470+00:00 19994330.275961175561 27869999.999989170581 262864330.275946676731 1 60421.697772256 2024-04-21T16:44:47.522905+00:00 19994330.275891888887 27869999.999966710806 262864330.275854915380 1 60421.697783876 2024-04-21T16:44:48.526863+00:00 19994330.275994118303 27869999.999981939793 262864330.275972366333 1 60421.697795619 2024-04-21T16:44:49.541500+00:00 19994330.275921832770 27870000.000042054802 262864330.275960177183 1 60421.697807108 2024-04-21T16:44:50.534126+00:00 19994330.275986291468 27870000.000015329570 262864330.275997906923 1 60421.697818642 2024-04-21T16:44:51.530626+00:00 19994330.276019565761 27870000.000035107136 262864330.276050984859 1 60421.697830146 2024-04-21T16:44:52.524628+00:00 19994330.275986459106 27869999.999973583966 262864330.275956362486 1 60421.697841696 2024-04-21T16:44:53.522501+00:00 19994330.275969836861 27870000.000010382384 262864330.275976508856 1 60421.697853249 2024-04-21T16:44:54.520723+00:00 19994330.275890383869 27870000.000000067055 262864330.275886744261 1 60421.697864921 2024-04-21T16:44:55.529136+00:00 19994330.276173014194 27869999.999982509762 262864330.276151835918 1 60421.697876519 2024-04-21T16:44:56.531260+00:00 19994330.275926239789 27870000.000012721866 262864330.275935262442 1 60421.697888024 2024-04-21T16:44:57.525283+00:00 19994330.276069808751 27869999.999982573092 262864330.276048690081 1 60421.697899731 2024-04-21T16:44:58.536776+00:00 19994330.275944460183 27869999.999996554106 262864330.275937318802 1 60421.697911215 2024-04-21T16:44:59.528948+00:00 19994330.276008073241 27869999.999984156340 262864330.275988519192 1 60421.697922811 2024-04-21T16:45:00.530868+00:00 19994330.276123780757 27869999.999988991767 262864330.276109099388 1 60421.697934380 2024-04-21T16:45:01.530438+00:00 19994330.275836281478 27869999.999977953732 262864330.275810539722 1 60421.697945962 2024-04-21T16:45:02.531070+00:00 19994330.275999948382 27870000.000045735389 262864330.276041984558 1 60421.697957525 2024-04-21T16:45:03.530167+00:00 19994330.276115994900 27869999.999972034246 262864330.276084333658 1 60421.697969193 2024-04-21T16:45:04.538231+00:00 19994330.275854740292 27869999.999994989485 262864330.275846034288 1 60421.697980684 2024-04-21T16:45:05.531078+00:00 19994330.276204172522 27870000.000047631562 262864330.276248097420 1 60421.697992293 2024-04-21T16:45:06.534126+00:00 19994330.275943927467 27870000.000023469329 262864330.275963723660 1 60421.698003879 2024-04-21T16:45:07.535148+00:00 19994330.275978207588 27870000.000001195818 262864330.275975704193 1 60421.698015379 2024-04-21T16:45:08.528777+00:00 19994330.276286922395 27869999.999981023371 262864330.276264250278 1 60421.698027025 2024-04-21T16:45:09.534980+00:00 19994330.275993756950 27869999.999988924712 262864330.275978982449 1 60421.698038644 2024-04-21T16:45:10.538835+00:00 19994330.276090949774 27869999.999961242080 262864330.276048511267 1 60421.698050061 2024-04-21T16:45:11.525299+00:00 19994330.275853797793 27870000.000010479242 262864330.275860607624 1 60421.698061659 2024-04-21T16:45:12.527341+00:00 19994330.276088554412 27870000.000012263656 262864330.276097148657 1 60421.698073213 2024-04-21T16:45:13.525655+00:00 19994330.276034273207 27870000.000044144690 262864330.276074707508 1 60421.698084742 2024-04-21T16:45:14.521737+00:00 19994330.276026375592 27870000.000009249896 262864330.276031911373 1 60421.698096413 2024-04-21T16:45:15.530044+00:00 19994330.276211563498 27870000.000002048910 262864330.276209920645 1 60421.698107896 2024-04-21T16:45:16.522197+00:00 19994330.275856617838 27869999.999999593943 262864330.275852501392 1 60421.698119519 2024-04-21T16:45:17.526411+00:00 19994330.276111103594 27870000.000007580966 262864330.276114970446 1 60421.698131199 2024-04-21T16:45:18.535644+00:00 19994330.275760587305 27869999.999967660755 262864330.275724560022 1 60421.698142755 2024-04-21T16:45:19.533998+00:00 19994330.276157680899 27869999.999955557287 262864330.276109546423 1 60421.698154179 2024-04-21T16:45:20.521110+00:00 19994330.276017021388 27869999.999963775277 262864330.275977075100 1 60421.698165759 2024-04-21T16:45:21.521607+00:00 19994330.276214364916 27870000.000025082380 262864330.276235759258 1 60421.698177362 2024-04-21T16:45:22.524086+00:00 19994330.275881770998 27869999.999993480742 262864330.275871545076 1 60421.698188882 2024-04-21T16:45:23.519453+00:00 19994330.275756590068 27870000.000050872564 262864330.275803774595 1 60421.698200533 2024-04-21T16:45:24.526083+00:00 19994330.276102554053 27869999.999996613711 262864330.276095449924 1 60421.698212054 2024-04-21T16:45:25.521477+00:00 19994330.276062916964 27870000.000009156764 262864330.276068359613 1 60421.698223624 2024-04-21T16:45:26.521161+00:00 19994330.275819357485 27869999.999992378056 262864330.275808036327 1 60421.698235199 2024-04-21T16:45:27.521229+00:00 19994330.276056908071 27870000.000002630055 262864330.276055842638 1 60421.698246798 2024-04-21T16:45:28.523396+00:00 19994330.276002172381 27870000.000042870641 262864330.276041328907 1 60421.698258350 2024-04-21T16:45:29.521447+00:00 19994330.276225246489 27869999.999971739948 262864330.276193290949 1 60421.698269947 2024-04-21T16:45:30.523432+00:00 19994330.276134554297 27870000.000015143305 262864330.276145994663 1 60421.698281495 2024-04-21T16:45:31.521193+00:00 19994330.275782451034 27869999.999984145164 262864330.275762915611 1 60421.698293085 2024-04-21T16:45:32.522515+00:00 19994330.275883935392 27869999.999990399927 262864330.275870651007 1 60421.698304670 2024-04-21T16:45:33.523459+00:00 19994330.276018615812 27870000.000001952052 262864330.276016891003 1 60421.698316261 2024-04-21T16:45:34.524919+00:00 19994330.275903601199 27869999.999966423959 262864330.275866329670 1 60421.698327795 2024-04-21T16:45:35.521508+00:00 19994330.275904409587 27870000.000052541494 262864330.275953263044 1 60421.698339399 2024-04-21T16:45:36.524071+00:00 19994330.275887560099 27869999.999961238354 262864330.275845080614 1 60421.698350964 2024-04-21T16:45:37.523255+00:00 19994330.275931231678 27869999.999982897192 262864330.275910437107 1 60421.698362547 2024-04-21T16:45:38.524099+00:00 19994330.276253335178 27870000.000074107200 262864330.276323765516 1 60421.698374119 2024-04-21T16:45:39.523831+00:00 19994330.275894641876 27869999.999984133989 262864330.275875091553 1 60421.698385683 2024-04-21T16:45:40.522996+00:00 19994330.275878779590 27869999.999985296279 262864330.275860399008 1 60421.698397265 2024-04-21T16:45:41.523714+00:00 19994330.276113066822 27870000.000018171966 262864330.276127547026 1 60421.698408857 2024-04-21T16:45:42.525281+00:00 19994330.275912817568 27869999.999971196055 262864330.275880336761 1 60421.698420400 2024-04-21T16:45:43.522544+00:00 19994330.275922551751 27870000.000008028001 262864330.275926887989 1 60421.698431983 2024-04-21T16:45:44.523277+00:00 19994330.276109550148 27870000.000021200627 262864330.276127040386 1 60421.698443553 2024-04-21T16:45:45.523008+00:00 19994330.276013482362 27869999.999977249652 262864330.275987058878 1 60421.698455148 2024-04-21T16:45:46.524821+00:00 19994330.275970127434 27870000.000033743680 262864330.276000171900 1 60421.698466693 2024-04-21T16:45:47.522228+00:00 19994330.275780849159 27869999.999989852309 262864330.275767028332 1 60421.698478350 2024-04-21T16:45:48.529446+00:00 19994330.276108846068 27869999.999979615211 262864330.276084780693 1 60421.698490037 2024-04-21T16:45:49.539171+00:00 19994330.275863796473 27869999.999979469925 262864330.275839567184 1 60421.698501465 2024-04-21T16:45:50.526598+00:00 19994330.276092607528 27870000.000033654273 262864330.276122570038 1 60421.698513026 2024-04-21T16:45:51.525464+00:00 19994330.275928340852 27870000.000008091331 262864330.275932759047 1 60421.698524724 2024-04-21T16:45:52.536180+00:00 19994330.276021841913 27870000.000025428832 262864330.276043564081 1 60421.698536390 2024-04-21T16:45:53.544075+00:00 19994330.276125017554 27869999.999975956976 262864330.276097267866 1 60421.698547875 2024-04-21T16:45:54.536363+00:00 19994330.275948159397 27870000.000033915043 262864330.275978386402 1 60421.698559344 2024-04-21T16:45:55.527285+00:00 19994330.275985796005 27870000.000005289912 262864330.275987416506 1 60421.698570878 2024-04-21T16:45:56.523852+00:00 19994330.276122190058 27870000.000027701259 262864330.276146203279 1 60421.698582459 2024-04-21T16:45:57.524434+00:00 19994330.276085574180 27869999.999962568283 262864330.276044458151 1 60421.698594150 2024-04-21T16:45:58.534587+00:00 19994330.275836151093 27870000.000015411526 262864330.275847852230 1 60421.698605663 2024-04-21T16:45:59.529310+00:00 19994330.275911953300 27870000.000019129366 262864330.275927394629 1 60421.698617242 2024-04-21T16:46:00.529740+00:00 19994330.275803141296 27870000.000011831522 262864330.275811284781 1 60421.698629109 2024-04-21T16:46:01.555026+00:00 19994330.276090435684 27869999.999987151474 262864330.276073902845 1 60421.698640451 2024-04-21T16:46:02.534950+00:00 19994330.275990191847 27870000.000000111759 262864330.275986611843 1 60421.698652000 2024-04-21T16:46:03.532834+00:00 19994330.276118274778 27870000.000007152557 262864330.276121735573 1 60421.698663555 2024-04-21T16:46:04.531167+00:00 19994330.275906570256 27870000.000009603798 262864330.275912463665 1 60421.698675185 2024-04-21T16:46:05.536045+00:00 19994330.276130989194 27869999.999999161810 262864330.276126444340 1 60421.698686589 2024-04-21T16:46:06.521351+00:00 19994330.276063352823 27870000.000011060387 262864330.276070713997 1 60421.698698193 2024-04-21T16:46:07.523874+00:00 19994330.276009481400 27869999.999990217388 262864330.275995999575 1 60421.698709851 2024-04-21T16:46:08.531132+00:00 19994330.275799777359 27869999.999979771674 262864330.275775849819 1 60421.698721513 2024-04-21T16:46:09.538693+00:00 19994330.276077087969 27870000.000002846122 262864330.276076257229 1 60421.698732973 2024-04-21T16:46:10.528889+00:00 19994330.275996848941 27870000.000012651086 262864330.276005804539 1 60421.698744477 2024-04-21T16:46:11.522848+00:00 19994330.275916565210 27869999.999967914075 262864330.275880783796 1 60421.698756048 2024-04-21T16:46:12.522518+00:00 19994330.276014585048 27869999.999969970435 262864330.275980859995 1 60421.698767709 2024-04-21T16:46:13.530044+00:00 19994330.275909237564 27870000.000003073364 262864330.275908619165 1 60421.698779270 2024-04-21T16:46:14.528884+00:00 19994330.276072926819 27869999.999970037490 262864330.276039272547 1 60421.698790757 2024-04-21T16:46:15.521389+00:00 19994330.276011679322 27870000.000003073364 262864330.276011049747 1 60421.698802437 2024-04-21T16:46:16.530524+00:00 19994330.275771677494 27870000.000002998859 262864330.275770992041 1 60421.698814017 2024-04-21T16:46:17.531093+00:00 19994330.276130791754 27869999.999971292913 262864330.276098400354 1 60421.698825581 2024-04-21T16:46:18.530234+00:00 19994330.275933600962 27869999.999939836562 262864330.275869727135 1 60421.698837097 2024-04-21T16:46:19.525180+00:00 19994330.275870829821 27869999.999946087599 262864330.275813221931 1 60421.698848640 2024-04-21T16:46:20.522506+00:00 19994330.276064474136 27869999.999986235052 262864330.276047021151 1 60421.698860329 2024-04-21T16:46:21.532395+00:00 19994330.276185054332 27870000.000006571412 262864330.276187926531 1 60421.698871827 2024-04-21T16:46:22.525820+00:00 19994330.275877170265 27869999.999984715134 262864330.275858193636 1 60421.698883465 2024-04-21T16:46:23.531367+00:00 19994330.275775395334 27869999.999931138009 262864330.275702834129 1 60421.698895020 2024-04-21T16:46:24.529773+00:00 19994330.275887802243 27869999.999994408339 262864330.275878489017 1 60421.698906564 2024-04-21T16:46:25.527128+00:00 19994330.276132162660 27869999.999935127795 262864330.276063591242 1 60421.698918217 2024-04-21T16:46:26.533988+00:00 19994330.276213359088 27869999.999969948083 262864330.276179611683 1 60421.698929768 2024-04-21T16:46:27.531943+00:00 19994330.275977071375 27870000.000054486096 262864330.276027858257 1 60421.698941241 2024-04-21T16:46:28.523262+00:00 19994330.276075027883 27870000.000053655356 262864330.276124984026 1 60421.698952831 2024-04-21T16:46:29.524611+00:00 19994330.276024889201 27870000.000012263656 262864330.276033461094 1 60421.698964485 2024-04-21T16:46:30.531473+00:00 19994330.276098497212 27869999.999989107251 262864330.276083886623 1 60421.698976025 2024-04-21T16:46:31.528570+00:00 19994330.275829937309 27869999.999969452620 262864330.275795698166 1 60421.698987553 2024-04-21T16:46:32.524601+00:00 19994330.275874182582 27870000.000049624592 262864330.275920093060 1 60421.698999186 2024-04-21T16:46:33.529685+00:00 19994330.275853622705 27870000.000121165067 262864330.275971114635 1 60421.699010656 2024-04-21T16:46:34.520710+00:00 19994330.275930628181 27869999.999918770045 262864330.275845706463 1 60421.699022226 2024-04-21T16:46:35.520351+00:00 19994330.276054438204 27870000.000039059669 262864330.276089817286 1 60421.699033823 2024-04-21T16:46:36.522303+00:00 19994330.275885667652 27869999.999952156097 262864330.275834143162 1 60421.699045414 2024-04-21T16:46:37.523791+00:00 19994330.275732245296 27870000.000030986965 262864330.275759547949 1 60421.699056988 2024-04-21T16:46:38.523721+00:00 19994330.276155218482 27869999.999917864799 262864330.276069402695 1 60421.699068541 2024-04-21T16:46:39.521942+00:00 19994330.275848478079 27869999.999984707683 262864330.275829493999 1 60421.699080103 2024-04-21T16:46:40.520892+00:00 19994330.275966890156 27869999.999985650182 262864330.275948822498 1 60421.699091683 2024-04-21T16:46:41.521416+00:00 19994330.275861054659 27870000.000012487173 262864330.275869846344 1 60421.699103252 2024-04-21T16:46:42.520960+00:00 19994330.275980278850 27870000.000007838011 262864330.275984406471 1 60421.699114840 2024-04-21T16:46:43.522148+00:00 19994330.275966621935 27869999.999972384423 262864330.275935292244 1 60421.699126605 2024-04-21T16:46:44.538705+00:00 19994330.276214059442 27870000.000026810914 262864330.276237189770 1 60421.699137973 2024-04-21T16:46:45.520880+00:00 19994330.275803249329 27869999.999965358526 262864330.275764912367 1 60421.699149574 2024-04-21T16:46:46.523227+00:00 19994330.275847792625 27870000.000006239861 262864330.275850325823 1 60421.699161118 2024-04-21T16:46:47.520607+00:00 19994330.275858893991 27870000.000012580305 262864330.275867760181 1 60421.699172749 2024-04-21T16:46:48.525489+00:00 19994330.276106458157 27870000.000073969364 262864330.276176720858 1 60421.699184322 2024-04-21T16:46:49.525391+00:00 19994330.275826677680 27869999.999988894910 262864330.275811851025 1 60421.699195880 2024-04-21T16:46:50.523982+00:00 19994330.275955982506 27869999.999984864146 262864330.275937139988 1 60421.699207602 2024-04-21T16:46:51.536767+00:00 19994330.275945141912 27870000.000011660159 262864330.275953114033 1 60421.699218999 2024-04-21T16:46:52.521470+00:00 19994330.276071052998 27869999.999998133630 262864330.276065468788 1 60421.699230575 2024-04-21T16:46:53.521682+00:00 19994330.275869883597 27869999.999993834645 262864330.275860011578 1 60421.699242220 2024-04-21T16:46:54.527820+00:00 19994330.276247646660 27870000.000020600855 262864330.276264548302 1 60421.699253880 2024-04-21T16:46:55.535262+00:00 19994330.275856100023 27870000.000000596046 262864330.275853008032 1 60421.699265350 2024-04-21T16:46:56.526243+00:00 19994330.276132266968 27869999.999984715134 262864330.276113271713 1 60421.699276881 2024-04-21T16:46:57.522490+00:00 19994330.275903616101 27870000.000002078712 262864330.275902003050 1 60421.699288474 2024-04-21T16:46:58.524167+00:00 19994330.276060122997 27870000.000001393259 262864330.276057839394 1 60421.699300027 2024-04-21T16:46:59.522318+00:00 19994330.276079554111 27869999.999985225499 262864330.276061087847 1 60421.699311779 2024-04-21T16:47:00.537705+00:00 19994330.276080828160 27870000.000001184642 262864330.276078313589 1 60421.699323272 2024-04-21T16:47:01.530703+00:00 19994330.276087939739 27869999.999989822507 262864330.276074051857 1 60421.699334730 2024-04-21T16:47:02.520714+00:00 19994330.276016570628 27870000.000007215887 262864330.276020079851 1 60421.699346297 2024-04-21T16:47:03.520072+00:00 19994330.275859344751 27870000.000001382083 262864330.275857031345 1 60421.699357885 2024-04-21T16:47:04.521262+00:00 19994330.275942575186 27870000.000012125820 262864330.275950998068 1 60421.699369459 2024-04-21T16:47:05.521260+00:00 19994330.275897596031 27869999.999988701195 262864330.275882601738 1 60421.699381073 2024-04-21T16:47:06.524732+00:00 19994330.275920368731 27870000.000041518360 262864330.275958180428 1 60421.699392658 2024-04-21T16:47:07.525612+00:00 19994330.275906812400 27870000.000000011176 262864330.275903105736 1 60421.699404177 2024-04-21T16:47:08.520909+00:00 19994330.276035618037 27869999.999998413026 262864330.276030331850 1 60421.699415753 2024-04-21T16:47:09.521034+00:00 19994330.275946166366 27869999.999966625124 262864330.275909096003 1 60421.699427328 2024-04-21T16:47:10.521120+00:00 19994330.276056021452 27869999.999996636063 262864330.276048958302 1 60421.699438929 2024-04-21T16:47:11.523476+00:00 19994330.276114534587 27869999.999978914857 262864330.276089727879 1 60421.699450483 2024-04-21T16:47:12.521725+00:00 19994330.276057131588 27869999.999996501952 262864330.276049941778 1 60421.699462061 2024-04-21T16:47:13.522091+00:00 19994330.275845903903 27870000.000022757798 262864330.275864988565 1 60421.699473628 2024-04-21T16:47:14.521425+00:00 19994330.276067968458 27870000.000016573817 262864330.276080846786 1 60421.699485193 2024-04-21T16:47:15.520671+00:00 19994330.276077762246 27870000.000046577305 262864330.276120662689 1 60421.699496902 2024-04-21T16:47:16.532322+00:00 19994330.276030641049 27869999.999971881509 262864330.275998800993 1 60421.699508465 2024-04-21T16:47:17.531363+00:00 19994330.275926955044 27870000.000004891306 262864330.275928139687 1 60421.699520082 2024-04-21T16:47:18.535066+00:00 19994330.275960888714 27870000.000035196543 262864330.275992393494 1 60421.699531553 2024-04-21T16:47:19.526165+00:00 19994330.275989942253 27869999.999984931201 262864330.275971174240 1 60421.699543136 2024-04-21T16:47:20.526923+00:00 19994330.275869686157 27870000.000006746501 262864330.275872737169 1 60421.699554910 2024-04-21T16:47:21.544196+00:00 19994330.276074174792 27870000.000007845461 262864330.276078313589 1 60421.699566348 2024-04-21T16:47:22.532500+00:00 19994330.276033163071 27869999.999972723424 262864330.276002198458 1 60421.699577823 2024-04-21T16:47:23.523916+00:00 19994330.276052482426 27869999.999960124493 262864330.276008903980 1 60421.699589384 2024-04-21T16:47:24.522738+00:00 19994330.275911219418 27870000.000011019409 262864330.275918543339 1 60421.699601106 2024-04-21T16:47:25.535573+00:00 19994330.276122432202 27870000.000054996461 262864330.276173710823 1 60421.699612599 2024-04-21T16:47:26.528521+00:00 19994330.275863148272 27870000.000042460859 262864330.275901913643 1 60421.699624166 2024-04-21T16:47:27.527976+00:00 19994330.276149079204 27869999.999975379556 262864330.276120781898 1 60421.699635747 2024-04-21T16:47:28.528523+00:00 19994330.276006288826 27869999.999992299825 262864330.275994896889 1 60421.699647230 2024-04-21T16:47:29.520682+00:00 19994330.276053819805 27869999.999998182058 262864330.276048302650 1 60421.699658950 2024-04-21T16:47:30.533245+00:00 19994330.275810666382 27870000.000004004687 262864330.275810956955 1 60421.699670471 2024-04-21T16:47:31.528705+00:00 19994330.275934550911 27869999.999997243285 262864330.275928109884 1 60421.699682141 2024-04-21T16:47:32.537008+00:00 19994330.275954332203 27870000.000028852373 262864330.275979489088 1 60421.699693642 2024-04-21T16:47:33.530616+00:00 19994330.275786604732 27870000.000028036535 262864330.275810956955 1 60421.699705297 2024-04-21T16:47:34.537633+00:00 19994330.276235964149 27870000.000070378184 262864330.276302665472 1 60421.699716819 2024-04-21T16:47:35.533156+00:00 19994330.275780715048 27870000.000000987202 262864330.275777995586 1 60421.699728335 2024-04-21T16:47:36.528157+00:00 19994330.275998622179 27870000.000002693385 262864330.275997608900 1 60421.699739897 2024-04-21T16:47:37.527085+00:00 19994330.276123218238 27869999.999985497445 262864330.276105016470 1 60421.699751569 2024-04-21T16:47:38.535603+00:00 19994330.275931641459 27869999.999988157302 262864330.275916099548 1 60421.699763122 2024-04-21T16:47:39.533727+00:00 19994330.275971073657 27870000.000024139881 262864330.275991529226 1 60421.699774572 2024-04-21T16:47:40.522982+00:00 19994330.275913301855 27870000.000008355826 262864330.275917947292 1 60421.699786247 2024-04-21T16:47:41.531738+00:00 19994330.276082687080 27869999.999981980771 262864330.276060968637 1 60421.699797747 2024-04-21T16:47:42.525340+00:00 19994330.276116658002 27869999.999999396503 262864330.276112377644 1 60421.699809306 2024-04-21T16:47:43.524076+00:00 19994330.276067111641 27870000.000026438385 262864330.276089847088 1 60421.699821078 2024-04-21T16:47:44.541144+00:00 19994330.275800842792 27869999.999986708164 262864330.275783866644 1 60421.699832629 2024-04-21T16:47:45.539155+00:00 19994330.276051532477 27869999.999986115843 262864330.276033937931 1 60421.699844060 2024-04-21T16:47:46.526780+00:00 19994330.275984551758 27869999.999956816435 262864330.275937676430 1 60421.699855629 2024-04-21T16:47:47.526358+00:00 19994330.276068780571 27870000.000006984919 262864330.276072055101 1 60421.699867202 2024-04-21T16:47:48.526211+00:00 19994330.276043336838 27869999.999981198460 262864330.276020824909 1 60421.699878792 2024-04-21T16:47:49.527653+00:00 19994330.275701552629 27870000.000000707805 262864330.275698572397 1 60421.699890468 2024-04-21T16:47:50.536437+00:00 19994330.276095028967 27869999.999999269843 262864330.276090621948 1 60421.699901938 2024-04-21T16:47:51.527506+00:00 19994330.276343848556 27870000.000020243227 262864330.276360392570 1 60421.699913606 2024-04-21T16:47:52.535587+00:00 19994330.276115514338 27869999.999996475875 262864330.276108294725 1 60421.699925113 2024-04-21T16:47:53.529775+00:00 19994330.275793649256 27869999.999993581325 262864330.275783538818 1 60421.699936698 2024-04-21T16:47:54.530744+00:00 19994330.276179563254 27869999.999996937811 262864330.276172786951 1 60421.699948193 2024-04-21T16:47:55.523815+00:00 19994330.276053845882 27870000.000035710633 262864330.276085853577 1 60421.699959756 2024-04-21T16:47:56.522932+00:00 19994330.275840394199 27870000.000027351081 262864330.275864064693 1 60421.699971410 2024-04-21T16:47:57.529791+00:00 19994330.276156809181 27869999.999944262207 262864330.276097387075 1 60421.699983067 2024-04-21T16:47:58.537004+00:00 19994330.275996841490 27870000.000046435744 262864330.276039570570 1 60421.699994504 2024-04-21T16:47:59.525081+00:00 19994330.275804702193 27870000.000012837350 262864330.275813847780 1 60421.700006112 2024-04-21T16:48:00.528061+00:00 19994330.276011604816 27870000.000032562762 262864330.276040494442 1 60421.700017617 2024-04-21T16:48:01.522079+00:00 19994330.275871768594 27869999.999962769449 262864330.275830864906 1 60421.700029257 2024-04-21T16:48:02.527797+00:00 19994330.275982093066 27870000.000026229769 262864330.276004612446 1 60421.700040823 2024-04-21T16:48:03.527077+00:00 19994330.275930888951 27869999.999979089946 262864330.275906264782 1 60421.700052360 2024-04-21T16:48:04.523860+00:00 19994330.275955367833 27870000.000007051975 262864330.275958746672 1 60421.700063997 2024-04-21T16:48:05.529320+00:00 19994330.276074867696 27869999.999990802258 262864330.276061952114 1 60421.700075588 2024-04-21T16:48:06.530783+00:00 19994330.276027563959 27870000.000032093376 262864330.276055961847 1 60421.700087109 2024-04-21T16:48:07.526166+00:00 19994330.276052080095 27869999.999977461994 262864330.276025861502 1 60421.700098728 2024-04-21T16:48:08.530061+00:00 19994330.276120062917 27869999.999981004745 262864330.276097387075 1 60421.700110213 2024-04-21T16:48:09.522436+00:00 19994330.275950480253 27870000.000015269965 262864330.275962054729 1 60421.700121804 2024-04-21T16:48:10.523879+00:00 19994330.276107553393 27869999.999957349151 262864330.276061207056 1 60421.700133424 2024-04-21T16:48:11.527819+00:00 19994330.275907974690 27869999.999981936067 262864330.275886207819 1 60421.700144949 2024-04-21T16:48:12.523573+00:00 19994330.275642771274 27869999.999992050231 262864330.275631129742 1 60421.700156619 2024-04-21T16:48:13.531847+00:00 19994330.275900445879 27869999.999973226339 262864330.275869995356 1 60421.700168308 2024-04-21T16:48:14.541780+00:00 19994330.276171755046 27869999.999986365438 262864330.276154398918 1 60421.700179753 2024-04-21T16:48:15.530654+00:00 19994330.275895368308 27870000.000041779131 262864330.275933444500 1 60421.700191256 2024-04-21T16:48:16.524536+00:00 19994330.275949597359 27869999.999962277710 262864330.275908172131 1 60421.700203247 2024-04-21T16:48:17.560574+00:00 19994330.276102267206 27869999.999987393618 262864330.276085972786 1 60421.700214373 2024-04-21T16:48:18.521798+00:00 19994330.276011869311 27870000.000008419156 262864330.276016592979 1 60421.700225988 2024-04-21T16:48:19.525404+00:00 19994330.275750152767 27869999.999979745597 262864330.275726199150 1 60421.700237557 2024-04-21T16:48:20.524903+00:00 19994330.276059024036 27870000.000010311604 262864330.276065647602 1 60421.700249253 2024-04-21T16:48:21.535497+00:00 19994330.275953833014 27870000.000007241964 262864330.275957375765 1 60421.700260688 2024-04-21T16:48:22.523406+00:00 19994330.276102673262 27870000.000052392483 262864330.276151359081 1 60421.700272240 2024-04-21T16:48:23.521530+00:00 19994330.275929439813 27869999.999996315688 262864330.275922060013 1 60421.700283854 2024-04-21T16:48:24.524955+00:00 19994330.276005942374 27869999.999991673976 262864330.275993943214 1 60421.700295374 2024-04-21T16:48:25.520351+00:00 19994330.276160255075 27870000.000069446862 262864330.276225984097 1 60421.700306984 2024-04-21T16:48:26.523407+00:00 19994330.276020728052 27869999.999987673014 262864330.276004701853 1 60421.700318741 2024-04-21T16:48:27.539223+00:00 19994330.275919303298 27870000.000012684613 262864330.275928318501 1 60421.700330180 2024-04-21T16:48:28.527544+00:00 19994330.275876831263 27869999.999956086278 262864330.275829195976 1 60421.700341756 2024-04-21T16:48:29.527759+00:00 19994330.275886993855 27869999.999978758395 262864330.275862038136 1 60421.700353287 2024-04-21T16:48:30.524008+00:00 19994330.275901764631 27870000.000032905489 262864330.275930970907 1 60421.700364821 2024-04-21T16:48:31.520503+00:00 19994330.275969773531 27869999.999976888299 262864330.275942951441 1 60421.700376395 2024-04-21T16:48:32.520558+00:00 19994330.276018690318 27870000.000042550266 262864330.276057541370 1 60421.700388000 2024-04-21T16:48:33.523205+00:00 19994330.276333119720 27870000.000024367124 262864330.276353806257 1 60421.700399683 2024-04-21T16:48:34.532604+00:00 19994330.275848250836 27869999.999989476055 262864330.275834023952 1 60421.700411124 2024-04-21T16:48:35.521123+00:00 19994330.275852758437 27869999.999991722405 262864330.275840789080 1 60421.700422734 2024-04-21T16:48:36.524238+00:00 19994330.276022896171 27869999.999982967973 262864330.276002168655 1 60421.700434261 2024-04-21T16:48:37.520128+00:00 19994330.275933261961 27869999.999949928373 262864330.275879502296 1 60421.700445855 2024-04-21T16:48:38.521839+00:00 19994330.276229843497 27869999.999995481223 262864330.276221632957 1 60421.700457461 2024-04-21T16:48:39.524613+00:00 19994330.276094567031 27869999.999991726130 262864330.276082575321 1 60421.700469003 2024-04-21T16:48:40.521825+00:00 19994330.275919541717 27869999.999992314726 262864330.275908172131 1 60421.700480576 2024-04-21T16:48:41.521742+00:00 19994330.275887515396 27870000.000021032989 262864330.275904864073 1 60421.700492150 2024-04-21T16:48:42.521738+00:00 19994330.275926776230 27869999.999969162047 262864330.275892227888 1 60421.700503766 2024-04-21T16:48:43.525359+00:00 19994330.275899272412 27870000.000007338822 262864330.275902897120 1 60421.700515400 2024-04-21T16:48:44.530538+00:00 19994330.276053428650 27870000.000066868961 262864330.276116609573 1 60421.700526861 2024-04-21T16:48:45.520747+00:00 19994330.275991648436 27869999.999941512942 262864330.275929480791 1 60421.700538492 2024-04-21T16:48:46.525697+00:00 19994330.276345107704 27869999.999967169017 262864330.276308566332 1 60421.700550010 2024-04-21T16:48:47.520901+00:00 19994330.275983270258 27870000.000022791326 262864330.276002377272 1 60421.700561609 2024-04-21T16:48:48.523004+00:00 19994330.275902453810 27869999.999964028597 262864330.275862783194 1 60421.700573159 2024-04-21T16:48:49.520936+00:00 19994330.276255629957 27870000.000018861145 262864330.276270806789 1 60421.700584744 2024-04-21T16:48:50.521852+00:00 19994330.275829456747 27869999.999966479838 262864330.275792241096 1 60421.700596323 2024-04-21T16:48:51.522343+00:00 19994330.276122130454 27870000.000013835728 262864330.276132255793 1 60421.700607875 2024-04-21T16:48:52.520421+00:00 19994330.276140626520 27870000.000032167882 262864330.276169091463 1 60421.700619471 2024-04-21T16:48:53.522315+00:00 19994330.276013176888 27869999.999946344644 262864330.275955826044 1 60421.700631048 2024-04-21T16:48:54.522493+00:00 19994330.275963805616 27869999.999962408096 262864330.275922536850 1 60421.700642589 2024-04-21T16:48:55.519637+00:00 19994330.275957692415 27870000.000031743199 262864330.275985747576 1 60421.700654163 2024-04-21T16:48:56.519686+00:00 19994330.276182040572 27869999.999991644174 262864330.276170015335 1 60421.700665776 2024-04-21T16:48:57.523019+00:00 19994330.275817986578 27869999.999979838729 262864330.275794148445 1 60421.700677348 2024-04-21T16:48:58.522860+00:00 19994330.275890082121 27869999.999981407076 262864330.275867789984 1 60421.700688941 2024-04-21T16:48:59.524551+00:00 19994330.275832913816 27869999.999993126839 262864330.275822341442 1 60421.700700459 2024-04-21T16:49:00.519647+00:00 19994330.275936633348 27870000.000012911856 262864330.275945842266 1 60421.700712783 2024-04-21T16:49:01.584477+00:00 19994330.276129763573 27869999.999979626387 262864330.276105672121 1 60421.700723647 2024-04-21T16:49:02.523081+00:00 19994330.275795847178 27870000.000004321337 262864330.275796473026 1 60421.700735213 2024-04-21T16:49:03.522410+00:00 19994330.276059191674 27870000.000014804304 262864330.276070296764 1 60421.700746819 2024-04-21T16:49:04.525158+00:00 19994330.275811597705 27870000.000002019107 262864330.275809943676 1 60421.700758430 2024-04-21T16:49:05.528385+00:00 19994330.275976873934 27869999.999972585589 262864330.275945752859 1 60421.700769927 2024-04-21T16:49:06.521704+00:00 19994330.275850929320 27870000.000048805028 262864330.275896042585 1 60421.700781517 2024-04-21T16:49:07.523025+00:00 19994330.276111073792 27869999.999959122390 262864330.276066482067 1 60421.700793082 2024-04-21T16:49:08.522282+00:00 19994330.275932513177 27869999.999991714954 262864330.275920540094 1 60421.700804647 2024-04-21T16:49:09.521525+00:00 19994330.276021789759 27870000.000078026205 262864330.276096105576 1 60421.700816344 2024-04-21T16:49:10.532100+00:00 19994330.275998838246 27870000.000045925379 262864330.276041060686 1 60421.700827925 2024-04-21T16:49:11.532710+00:00 19994330.275690346956 27869999.999994486570 262864330.275681138039 1 60421.700839439 2024-04-21T16:49:12.527588+00:00 19994330.275966670364 27870000.000016365200 262864330.275979340076 1 60421.700850959 2024-04-21T16:49:13.522845+00:00 19994330.275982767344 27869999.999935410917 262864330.275914490223 1 60421.700862570 2024-04-21T16:49:14.526006+00:00 19994330.275713134557 27870000.000024743378 262864330.275734186172 1 60421.700874164 2024-04-21T16:49:15.527796+00:00 19994330.276154965162 27870000.000048175454 262864330.276199430227 1 60421.700885679 2024-04-21T16:49:16.522654+00:00 19994330.275909610093 27870000.000005003065 262864330.275910913944 1 60421.700897244 2024-04-21T16:49:17.521866+00:00 19994330.276056144387 27869999.999982394278 262864330.276034832001 1 60421.700908881 2024-04-21T16:49:18.527293+00:00 19994330.275834929198 27869999.999972648919 262864330.275803864002 1 60421.700920434 2024-04-21T16:49:19.525482+00:00 19994330.276286240667 27869999.999989293516 262864330.276271849871 1 60421.700931950 2024-04-21T16:49:20.520435+00:00 19994330.275968514383 27869999.999994117767 262864330.275958955288 1 60421.700943532 2024-04-21T16:49:21.521161+00:00 19994330.275938525796 27869999.999999996275 262864330.275934815407 1 60421.700955123 2024-04-21T16:49:22.522615+00:00 19994330.275640897453 27869999.999961648136 262864330.275598853827 1 60421.700966719 2024-04-21T16:49:23.524477+00:00 19994330.275888539851 27870000.000012606382 262864330.275897443295 1 60421.700978258 2024-04-21T16:49:24.521481+00:00 19994330.276080697775 27870000.000000875443 262864330.276077866554 1 60421.700989834 2024-04-21T16:49:25.521626+00:00 19994330.276123303920 27870000.000008601695 262864330.276128232479 1 60421.701001391 2024-04-21T16:49:26.520189+00:00 19994330.276011738926 27870000.000051330775 262864330.276059359312 1 60421.701012956 2024-04-21T16:49:27.519342+00:00 19994330.276167571545 27870000.000010706484 262864330.276174575090 1 60421.701024529 2024-04-21T16:49:28.519320+00:00 19994330.275987505913 27870000.000059999526 262864330.276043802500 1 60421.701036158 2024-04-21T16:49:29.524075+00:00 19994330.275919642299 27870000.000000730157 262864330.275916665792 1 60421.701047728 2024-04-21T16:49:30.523739+00:00 19994330.276188191026 27870000.000049188733 262864330.276233673096 1 60421.701059310 2024-04-21T16:49:31.524360+00:00 19994330.275827277452 27870000.000020790845 262864330.275844395161 1 60421.701070821 2024-04-21T16:49:32.518979+00:00 19994330.276137877256 27870000.000004097819 262864330.276138305664 1 60421.701082423 2024-04-21T16:49:33.521393+00:00 19994330.275938600302 27869999.999999191612 262864330.275934100151 1 60421.701094043 2024-04-21T16:49:34.525315+00:00 19994330.275912690908 27869999.999985817820 262864330.275894820690 1 60421.701105560 2024-04-21T16:49:35.520370+00:00 19994330.275958139449 27869999.999968018383 262864330.275922477245 1 60421.701117203 2024-04-21T16:49:36.526295+00:00 19994330.275888457894 27870000.000015135854 262864330.275899887085 1 60421.701128774 2024-04-21T16:49:37.526102+00:00 19994330.275863103569 27869999.999984744936 262864330.275844156742 1 60421.701140297 2024-04-21T16:49:38.521683+00:00 19994330.276083212346 27869999.999988026917 262864330.276067525148 1 60421.701151925 2024-04-21T16:49:39.526281+00:00 19994330.276109226048 27870000.000055339187 262864330.276160866022 1 60421.701163422 2024-04-21T16:49:40.519710+00:00 19994330.275950394571 27869999.999991796911 262864330.275938510895 1 60421.701175021 2024-04-21T16:49:41.521851+00:00 19994330.276075713336 27869999.999989911914 262864330.276061952114 1 60421.701186615 2024-04-21T16:49:42.523561+00:00 19994330.275994472206 27869999.999992109835 262864330.275982886553 1 60421.701198167 2024-04-21T16:49:43.521617+00:00 19994330.276084329933 27870000.000014796853 262864330.276095420122 1 60421.701209802 2024-04-21T16:49:44.526878+00:00 19994330.275911465287 27869999.999998018146 262864330.275905787945 1 60421.701221325 2024-04-21T16:49:45.522417+00:00 19994330.275868736207 27870000.000006288290 262864330.275871336460 1 60421.701232889 2024-04-21T16:49:46.521615+00:00 19994330.275942750275 27870000.000021897256 262864330.275960952044 1 60421.701244500 2024-04-21T16:49:47.524815+00:00 19994330.275942649692 27870000.000038959086 262864330.275977909565 1 60421.701256026 2024-04-21T16:49:48.520650+00:00 19994330.276047982275 27870000.000016715378 262864330.276060998440 1 60421.701267615 2024-04-21T16:49:49.521974+00:00 19994330.275924034417 27870000.000029090792 262864330.275949418545 1 60421.701279178 2024-04-21T16:49:50.520994+00:00 19994330.275936119258 27869999.999974556267 262864330.275906980038 1 60421.701290744 2024-04-21T16:49:51.520281+00:00 19994330.275932274759 27870000.000022962689 262864330.275951534510 1 60421.701302310 2024-04-21T16:49:52.519552+00:00 19994330.275911334902 27869999.999941095710 262864330.275848746300 1 60421.701313901 2024-04-21T16:49:53.521079+00:00 19994330.276007559150 27870000.000017888844 262864330.276021748781 1 60421.701325485 2024-04-21T16:49:54.521946+00:00 19994330.276225600392 27869999.999976247549 262864330.276198148727 1 60421.701337044 2024-04-21T16:49:55.520615+00:00 19994330.275913994759 27869999.999988973141 262864330.275899261236 1 60421.701348613 2024-04-21T16:49:56.520195+00:00 19994330.276150438935 27870000.000033259392 262864330.276179999113 1 60421.701360221 2024-04-21T16:49:57.523138+00:00 19994330.275844827294 27870000.000025857240 262864330.275866985321 1 60421.701371771 2024-04-21T16:49:58.521053+00:00 19994330.276104710996 27870000.000009231269 262864330.276110261679 1 60421.701383363 2024-04-21T16:49:59.522542+00:00 19994330.276025053114 27869999.999999631196 262864330.276021003723 1 60421.701394957 2024-04-21T16:50:00.524232+00:00 19994330.275861855596 27869999.999981645495 262864330.275839805603 1 60421.701406783 2024-04-21T16:50:01.546092+00:00 19994330.275972470641 27869999.999943289906 262864330.275912046432 1 60421.701418492 2024-04-21T16:50:02.557757+00:00 19994330.276050101966 27870000.000035203993 262864330.276081591845 1 60421.701429884 2024-04-21T16:50:03.541971+00:00 19994330.275989539921 27870000.000043239444 262864330.276029080153 1 60421.701441344 2024-04-21T16:50:04.532145+00:00 19994330.275895494968 27870000.000007450581 262864330.275899261236 1 60421.701452916 2024-04-21T16:50:05.531954+00:00 19994330.276073537767 27870000.000009089708 262864330.276078939438 1 60421.701464484 2024-04-21T16:50:06.531417+00:00 19994330.276152867824 27870000.000012423843 262864330.276161611080 1 60421.701476112 2024-04-21T16:50:07.536084+00:00 19994330.275752373040 27869999.999945554882 262864330.275694221258 1 60421.701487641 2024-04-21T16:50:08.532198+00:00 19994330.275937210768 27869999.999987918884 262864330.275921434164 1 60421.701499229 2024-04-21T16:50:09.533421+00:00 19994330.276310391724 27870000.000019054860 262864330.276325732470 1 60421.701510766 2024-04-21T16:50:10.530172+00:00 19994330.275852464139 27869999.999995525926 262864330.275844305754 1 60421.701522340 2024-04-21T16:50:11.530187+00:00 19994330.276010092348 27869999.999954365194 262864330.275960773230 1 60421.701533900 2024-04-21T16:50:12.528971+00:00 19994330.276028372347 27869999.999979965389 262864330.276004642248 1 60421.701545451 2024-04-21T16:50:13.526963+00:00 19994330.275967910886 27869999.999992001802 262864330.275956213474 1 60421.701557050 2024-04-21T16:50:14.529055+00:00 19994330.276054818183 27869999.999958284199 262864330.276009410620 1 60421.701568572 2024-04-21T16:50:15.524640+00:00 19994330.276154786348 27869999.999988649040 262864330.276139736176 1 60421.701580228 2024-04-21T16:50:16.531706+00:00 19994330.275962717831 27869999.999964773655 262864330.275923788548 1 60421.701591716 2024-04-21T16:50:17.524289+00:00 19994330.276073224843 27869999.999988973141 262864330.276058495045 1 60421.701603539 2024-04-21T16:50:18.545791+00:00 19994330.275950945914 27870000.000024206936 262864330.275971442461 1 60421.701614946 2024-04-21T16:50:19.531325+00:00 19994330.276040755212 27869999.999991640449 262864330.276028722525 1 60421.701626430 2024-04-21T16:50:20.523541+00:00 19994330.275843083858 27870000.000025432557 262864330.275864809752 1 60421.701638015 2024-04-21T16:50:21.524546+00:00 19994330.276297975332 27870000.000012453645 262864330.276306748390 1 60421.701649833 2024-04-21T16:50:22.545540+00:00 19994330.275876123458 27870000.000008128583 262864330.275880575180 1 60421.701661124 2024-04-21T16:50:23.521116+00:00 19994330.276096597314 27869999.999988652766 262864330.276081562042 1 60421.701672774 2024-04-21T16:50:24.527707+00:00 19994330.276095021516 27870000.000016283244 262864330.276107609272 1 60421.701684271 2024-04-21T16:50:25.520965+00:00 19994330.275912143290 27870000.000018969178 262864330.275927394629 1 60421.701695849 2024-04-21T16:50:26.521354+00:00 19994330.276018455625 27869999.999935537577 262864330.275950312614 1 60421.701707475 2024-04-21T16:50:27.525855+00:00 19994330.276262644678 27870000.000036902726 262864330.276295840740 1 60421.701719036 2024-04-21T16:50:28.524728+00:00 19994330.275712858886 27870000.000002559274 262864330.275711715221 1 60421.701730690 2024-04-21T16:50:29.531663+00:00 19994330.276069879532 27870000.000007010996 262864330.276073187590 1 60421.701742210 2024-04-21T16:50:30.526991+00:00 19994330.275969248265 27870000.000022515655 262864330.275988072157 1 60421.701753743 2024-04-21T16:50:31.523424+00:00 19994330.275892373174 27869999.999971561134 262864330.275860249996 1 60421.701765296 2024-04-21T16:50:32.521537+00:00 19994330.275974702090 27870000.000033855438 262864330.276004850864 1 60421.701776902 2024-04-21T16:50:33.524347+00:00 19994330.275892417878 27870000.000006791204 262864330.275895506144 1 60421.701788505 2024-04-21T16:50:34.526780+00:00 19994330.276287224144 27870000.000026412308 262864330.276309937239 1 60421.701800019 2024-04-21T16:50:35.521593+00:00 19994330.275823779404 27870000.000011738390 262864330.275831818581 1 60421.701811673 2024-04-21T16:50:36.528529+00:00 19994330.275969088078 27870000.000001396984 262864330.275966793299 1 60421.701823168 2024-04-21T16:50:37.521755+00:00 19994330.275922130793 27870000.000023540109 262864330.275941967964 1 60421.701834808 2024-04-21T16:50:38.527394+00:00 19994330.275887910277 27869999.999954637140 262864330.275838851929 1 60421.701846347 2024-04-21T16:50:39.524357+00:00 19994330.275854647160 27869999.999975956976 262864330.275826901197 1 60421.701857970 2024-04-21T16:50:40.528624+00:00 19994330.275905311108 27869999.999978978187 262864330.275880604982 1 60421.701869475 2024-04-21T16:50:41.522598+00:00 19994330.276071917266 27870000.000014059246 262864330.276082277298 1 60421.701881057 2024-04-21T16:50:42.523292+00:00 19994330.275838274509 27870000.000043533742 262864330.275878131390 1 60421.701892609 2024-04-21T16:50:43.521393+00:00 19994330.276066720486 27869999.999957602471 262864330.276020616293 1 60421.701904218 2024-04-21T16:50:44.524436+00:00 19994330.275980301201 27870000.000034034252 262864330.276010632515 1 60421.701915764 2024-04-21T16:50:45.522042+00:00 19994330.275948446244 27870000.000049035996 262864330.275993764400 1 60421.701927358 2024-04-21T16:50:46.523760+00:00 19994330.275985080749 27869999.999973904341 262864330.275955289602 1 60421.701938896 2024-04-21T16:50:47.520556+00:00 19994330.275901008397 27870000.000001110137 262864330.275898426771 1 60421.701950504 2024-04-21T16:50:48.523480+00:00 19994330.276035517454 27869999.999985489994 262864330.276017308235 1 60421.701962260 2024-04-21T16:50:49.539244+00:00 19994330.275793720037 27870000.000031735748 262864330.275821775198 1 60421.701973692 2024-04-21T16:50:50.526984+00:00 19994330.276294875890 27870000.000003285706 262864330.276294469833 1 60421.701985377 2024-04-21T16:50:51.536610+00:00 19994330.275687322021 27869999.999994896352 262864330.275678515434 1 60421.701996861 2024-04-21T16:50:52.528808+00:00 19994330.275985646993 27870000.000016849488 262864330.275998800993 1 60421.702008388 2024-04-21T16:50:53.524764+00:00 19994330.276108171791 27870000.000014215708 262864330.276118695736 1 60421.702020068 2024-04-21T16:50:54.533882+00:00 19994330.276039462537 27870000.000020064414 262864330.276055812836 1 60421.702031557 2024-04-21T16:50:55.526509+00:00 19994330.275768369436 27870000.000026155263 262864330.275790840387 1 60421.702043157 2024-04-21T16:50:56.528718+00:00 19994330.276290673763 27870000.000065024942 262864330.276352018118 1 60421.702054721 2024-04-21T16:50:57.527945+00:00 19994330.275542642921 27869999.999973639846 262864330.275512605906 1 60421.702066456 2024-04-21T16:50:58.541783+00:00 19994330.276164267212 27870000.000010125339 262864330.276170700788 1 60421.702078181 2024-04-21T16:50:59.554861+00:00 19994330.275984697044 27870000.000047001988 262864330.276028007269 1 60421.702089474 2024-04-21T16:51:00.530567+00:00 19994330.276085030288 27869999.999975007027 262864330.276056319475 1 60421.702101117 2024-04-21T16:51:01.536512+00:00 19994330.276031590998 27870000.000047862530 262864330.276075750589 1 60421.702112548 2024-04-21T16:51:02.524145+00:00 19994330.276097223163 27869999.999984703958 262864330.276078224182 1 60421.702124140 2024-04-21T16:51:03.525707+00:00 19994330.275849800557 27869999.999980535358 262864330.275826632977 1 60421.702135735 2024-04-21T16:51:04.527503+00:00 19994330.276034146547 27870000.000020738691 262864330.276051193476 1 60421.702147290 2024-04-21T16:51:05.525867+00:00 19994330.276043228805 27869999.999970719218 262864330.276010274887 1 60421.702158851 2024-04-21T16:51:06.524722+00:00 19994330.275976143777 27869999.999974988401 262864330.275947451591 1 60421.702170452 2024-04-21T16:51:07.527043+00:00 19994330.276191800833 27870000.000014189631 262864330.276202291250 1 60421.702181997 2024-04-21T16:51:08.524506+00:00 19994330.275933064520 27870000.000010315329 262864330.275939673185 1 60421.702193542 2024-04-21T16:51:09.522074+00:00 19994330.275962531567 27869999.999967921525 262864330.275926768780 1 60421.702205174 2024-04-21T16:51:10.526997+00:00 19994330.276041872799 27869999.999982573092 262864330.276020735502 1 60421.702216687 2024-04-21T16:51:11.521754+00:00 19994330.276043333113 27870000.000022750348 262864330.276062369347 1 60421.702228270 2024-04-21T16:51:12.522543+00:00 19994330.276180699468 27869999.999988116324 262864330.276165127754 1 60421.702239920 2024-04-21T16:51:13.529145+00:00 19994330.275930564851 27870000.000014487654 262864330.275941342115 1 60421.702251394 2024-04-21T16:51:14.520480+00:00 19994330.276093933731 27870000.000023126602 262864330.276113361120 1 60421.702262969 2024-04-21T16:51:15.520550+00:00 19994330.275809917599 27869999.999960180372 262864330.275766402483 1 60421.702274544 2024-04-21T16:51:16.520638+00:00 19994330.276010584086 27870000.000034894794 262864330.276041775942 1 60421.702286235 2024-04-21T16:51:17.530732+00:00 19994330.276001021266 27869999.999992847443 262864330.275990188122 1 60421.702297746 2024-04-21T16:51:18.525289+00:00 19994330.275873344392 27870000.000027395785 262864330.275897026062 1 60421.702309398 2024-04-21T16:51:19.531997+00:00 19994330.276219706982 27870000.000027541071 262864330.276243537664 1 60421.702320897 2024-04-21T16:51:20.525483+00:00 19994330.275902725756 27869999.999978568405 262864330.275877594948 1 60421.702332508 2024-04-21T16:51:21.528726+00:00 19994330.276071276516 27870000.000017136335 262864330.276084721088 1 60421.702344135 2024-04-21T16:51:22.533320+00:00 19994330.276179183275 27870000.000020280480 262864330.276195764542 1 60421.702355685 2024-04-21T16:51:23.531158+00:00 19994330.275903530419 27869999.999972343445 262864330.275872170925 1 60421.702367206 2024-04-21T16:51:24.526594+00:00 19994330.275865215808 27870000.000012330711 262864330.275873869658 1 60421.702378735 2024-04-21T16:51:25.522749+00:00 19994330.276116568595 27869999.999979395419 262864330.276092290878 1 60421.702390392 2024-04-21T16:51:26.529887+00:00 19994330.276002518833 27870000.000039745122 262864330.276038587093 1 60421.702402272 2024-04-21T16:51:27.556320+00:00 19994330.276047673076 27869999.999986227602 262864330.276030212641 1 60421.702413493 2024-04-21T16:51:28.525758+00:00 19994330.275963336229 27870000.000009499490 262864330.275969147682 1 60421.702425254 2024-04-21T16:51:29.541943+00:00 19994330.276121057570 27869999.999999538064 262864330.276116877794 1 60421.702436735 2024-04-21T16:51:30.533927+00:00 19994330.276025451720 27869999.999999374151 262864330.276021122932 1 60421.702448463 2024-04-21T16:51:31.547193+00:00 19994330.276091597974 27870000.000019613653 262864330.276107519865 1 60421.702459788 2024-04-21T16:51:32.525721+00:00 19994330.275836363435 27869999.999948829412 262864330.275781512260 1 60421.702471461 2024-04-21T16:51:33.534251+00:00 19994330.275899983943 27870000.000017978251 262864330.275914251804 1 60421.702483132 2024-04-21T16:51:34.542548+00:00 19994330.275934573263 27870000.000007592142 262864330.275938481092 1 60421.702494453 2024-04-21T16:51:35.520737+00:00 19994330.276028849185 27870000.000002492219 262864330.276027649641 1 60421.702506212 2024-04-21T16:51:36.536708+00:00 19994330.275835644454 27869999.999972693622 262864330.275804638863 1 60421.702517808 2024-04-21T16:51:37.538664+00:00 19994330.276023279876 27870000.000009581447 262864330.276029169559 1 60421.702529398 2024-04-21T16:51:38.539959+00:00 19994330.275856010616 27870000.000006455928 262864330.275858789682 1 60421.702540790 2024-04-21T16:51:39.524232+00:00 19994330.275937084109 27869999.999984730035 262864330.275918126106 1 60421.702552392 2024-04-21T16:51:40.526646+00:00 19994330.275762256235 27870000.000022917986 262864330.275781482458 1 60421.702563995 2024-04-21T16:51:41.529235+00:00 19994330.275993283838 27870000.000019129366 262864330.276008725166 1 60421.702575522 2024-04-21T16:51:42.525147+00:00 19994330.275807969272 27869999.999988492578 262864330.275792777538 1 60421.702587252 2024-04-21T16:51:43.538549+00:00 19994330.276261992753 27870000.000016272068 262864330.276274561882 1 60421.702598833 2024-04-21T16:51:44.539186+00:00 19994330.275880105793 27870000.000044405460 262864330.275920808315 1 60421.702610207 2024-04-21T16:51:45.521850+00:00 19994330.275928348303 27870000.000035271049 262864330.275959938765 1 60421.702621767 2024-04-21T16:51:46.520707+00:00 19994330.276097666472 27869999.999995969236 262864330.276089936495 1 60421.702633442 2024-04-21T16:51:47.529384+00:00 19994330.275810606778 27869999.999987933785 262864330.275794833899 1 60421.702645087 2024-04-21T16:51:48.535479+00:00 19994330.276039924473 27870000.000021904707 262864330.276058137417 1 60421.702656845 2024-04-21T16:51:49.551397+00:00 19994330.276052761823 27870000.000006940216 262864330.276056021452 1 60421.702668210 2024-04-21T16:51:50.533333+00:00 19994330.275887567550 27870000.000028342009 262864330.275912225246 1 60421.702679898 2024-04-21T16:51:51.543156+00:00 19994330.276048820466 27870000.000009927899 262864330.276055037975 1 60421.702691240 2024-04-21T16:51:52.523156+00:00 19994330.276147916913 27870000.000051479787 262864330.276195704937 1 60421.702702913 2024-04-21T16:51:53.531685+00:00 19994330.275887362659 27869999.999963663518 262864330.275847345591 1 60421.702714412 2024-04-21T16:51:54.525169+00:00 19994330.275948747993 27869999.999978028238 262864330.275923073292 1 60421.702725992 2024-04-21T16:51:55.525661+00:00 19994330.275866542011 27870000.000056229532 262864330.275919079781 1 60421.702737579 2024-04-21T16:51:56.526835+00:00 19994330.276043150574 27869999.999973941594 262864330.276013404131 1 60421.702749133 2024-04-21T16:51:57.525114+00:00 19994330.275877591223 27870000.000047747046 262864330.275921642780 1 60421.702760826 2024-04-21T16:51:58.535404+00:00 19994330.276054017246 27869999.999994501472 262864330.276044845581 1 60421.702772275 2024-04-21T16:51:59.524557+00:00 19994330.276201762259 27870000.000041458756 262864330.276239514351 1 60421.702783840 2024-04-21T16:52:00.523788+00:00 19994330.275852855295 27870000.000015977770 262864330.275865137577 1 60421.702795441 2024-04-21T16:52:01.526132+00:00 19994330.275970187038 27870000.000005662441 262864330.275972157717 1 60421.702807037 2024-04-21T16:52:02.528022+00:00 19994330.275960024446 27869999.999959420413 262864330.275915741920 1 60421.702818619 2024-04-21T16:52:03.528709+00:00 19994330.275965530425 27870000.000032898039 262864330.275994747877 1 60421.702830179 2024-04-21T16:52:04.527451+00:00 19994330.276064131409 27869999.999994933605 262864330.276055365801 1 60421.702841755 2024-04-21T16:52:05.527595+00:00 19994330.275897856802 27869999.999980468303 262864330.275874644518 1 60421.702853395 2024-04-21T16:52:06.533303+00:00 19994330.275967068970 27869999.999984391034 262864330.275947749615 1 60421.702864890 2024-04-21T16:52:07.526481+00:00 19994330.275965642184 27870000.000049881637 262864330.276011824608 1 60421.702876464 2024-04-21T16:52:08.526516+00:00 19994330.276009000838 27869999.999985612929 262864330.275990903378 1 60421.702888080 2024-04-21T16:52:09.530094+00:00 19994330.275997016579 27869999.999953612685 262864330.275946944952 1 60421.702899660 2024-04-21T16:52:10.530572+00:00 19994330.275933958590 27870000.000012271106 262864330.275942534208 1 60421.702911225 2024-04-21T16:52:11.529833+00:00 19994330.276099152863 27869999.999996639788 262864330.276092082262 1 60421.702922894 2024-04-21T16:52:12.537992+00:00 19994330.275923077017 27870000.000001117587 262864330.275920510292 1 60421.702934413 2024-04-21T16:52:13.533273+00:00 19994330.275961142033 27870000.000013824552 262864330.275971263647 1 60421.702946268 2024-04-21T16:52:14.557564+00:00 19994330.275842569768 27869999.999984901398 262864330.275823771954 1 60421.702957481 2024-04-21T16:52:15.526379+00:00 19994330.275918077677 27870000.000023636967 262864330.275938004255 1 60421.702969105 2024-04-21T16:52:16.530714+00:00 19994330.275950022042 27869999.999969292432 262864330.275915622711 1 60421.702980833 2024-04-21T16:52:17.543927+00:00 19994330.275799773633 27869999.999999843538 262864330.275795936584 1 60421.702992165 2024-04-21T16:52:18.523103+00:00 19994330.276050440967 27869999.999963145703 262864330.276009887457 1 60421.703003781 2024-04-21T16:52:19.526696+00:00 19994330.276081267744 27870000.000002108514 262864330.276079684496 1 60421.703015369 2024-04-21T16:52:20.527923+00:00 19994330.276015277952 27870000.000000983477 262864330.276012569666 1 60421.703027121 2024-04-21T16:52:21.543284+00:00 19994330.275979872793 27869999.999973356724 262864330.275949537754 1 60421.703038436 2024-04-21T16:52:22.520875+00:00 19994330.275852698833 27870000.000001326203 262864330.275850325823 1 60421.703050026 2024-04-21T16:52:23.522244+00:00 19994330.276107843965 27870000.000008769333 262864330.276112914085 1 60421.703061615 2024-04-21T16:52:24.523522+00:00 19994330.276086777449 27869999.999995280057 262864330.276078373194 1 60421.703073207 2024-04-21T16:52:25.525134+00:00 19994330.276124611497 27870000.000010792166 262864330.276131689548 1 60421.703084728 2024-04-21T16:52:26.520527+00:00 19994330.276289861649 27870000.000004447997 262864330.276290595531 1 60421.703096337 2024-04-21T16:52:27.523541+00:00 19994330.275584995747 27869999.999999452382 262864330.275580763817 1 60421.703107974 2024-04-21T16:52:28.528982+00:00 19994330.276063323021 27869999.999998189509 262864330.276057809591 1 60421.703119517 2024-04-21T16:52:29.526279+00:00 19994330.275656167418 27869999.999976206571 262864330.275628685951 1 60421.703131051 2024-04-21T16:52:30.522766+00:00 19994330.276120994240 27870000.000045612454 262864330.276162892580 1 60421.703142714 2024-04-21T16:52:31.530473+00:00 19994330.276137556881 27870000.000001769513 262864330.276135623455 1 60421.703154231 2024-04-21T16:52:32.525541+00:00 19994330.275891300291 27870000.000014688820 262864330.275902301073 1 60421.703165777 2024-04-21T16:52:33.523130+00:00 19994330.276165530086 27870000.000000771135 262864330.276162624359 1 60421.703177376 2024-04-21T16:52:34.525298+00:00 19994330.275997258723 27870000.000019669533 262864330.276013225317 1 60421.703188908 2024-04-21T16:52:35.521649+00:00 19994330.276214715093 27869999.999976456165 262864330.276187479496 1 60421.703200501 2024-04-21T16:52:36.523319+00:00 19994330.275859124959 27870000.000021994114 262864330.275877416134 1 60421.703212235 2024-04-21T16:52:37.537074+00:00 19994330.275747366250 27869999.999993413687 262864330.275737076998 1 60421.703223633 2024-04-21T16:52:38.521854+00:00 19994330.276030004025 27870000.000000782311 262864330.276027083397 1 60421.703235213 2024-04-21T16:52:39.522423+00:00 19994330.276063766330 27869999.999996256083 262864330.276056319475 1 60421.703246781 2024-04-21T16:52:40.521874+00:00 19994330.276139236987 27869999.999960172921 262864330.276095718145 1 60421.703258354 2024-04-21T16:52:41.521767+00:00 19994330.276126742363 27870000.000033408403 262864330.276156455278 1 60421.703269921 2024-04-21T16:52:42.521145+00:00 19994330.275681387633 27869999.999974995852 262864330.275652676821 1 60421.703281597 2024-04-21T16:52:43.529954+00:00 19994330.275969006121 27869999.999992229044 262864330.275957524776 1 60421.703293079 2024-04-21T16:52:44.522002+00:00 19994330.275931563228 27870000.000036466867 262864330.275964349508 1 60421.703304727 2024-04-21T16:52:45.528392+00:00 19994330.275773476809 27870000.000020861626 262864330.275790631771 1 60421.703316204 2024-04-21T16:52:46.520044+00:00 19994330.275982446969 27870000.000003539026 262864330.275982290506 1 60421.703327860 2024-04-21T16:52:47.527133+00:00 19994330.276046343148 27869999.999962583184 262864330.276005208492 1 60421.703339412 2024-04-21T16:52:48.525225+00:00 19994330.275972593576 27869999.999984189868 262864330.275953114033 1 60421.703350952 2024-04-21T16:52:49.522245+00:00 19994330.276130367070 27870000.000012196600 262864330.276138871908 1 60421.703362619 2024-04-21T16:52:50.530277+00:00 19994330.275986388326 27869999.999971516430 262864330.275954186916 1 60421.703374242 2024-04-21T16:52:51.534553+00:00 19994330.275771960616 27869999.999994385988 262864330.275762677193 1 60421.703385693 2024-04-21T16:52:52.523918+00:00 19994330.275910258293 27870000.000044014305 262864330.275950580835 1 60421.703397284 2024-04-21T16:52:53.525317+00:00 19994330.275882773101 27870000.000002384186 262864330.275881469250 1 60421.703408882 2024-04-21T16:52:54.527399+00:00 19994330.276103116572 27869999.999998845160 262864330.276098251343 1 60421.703420451 2024-04-21T16:52:55.526947+00:00 19994330.276061620563 27869999.999971874058 262864330.276029795408 1 60421.703432001 2024-04-21T16:52:56.524872+00:00 19994330.275670871139 27870000.000001739711 262864330.275668919086 1 60421.703443751 2024-04-21T16:52:57.540064+00:00 19994330.275970287621 27870000.000020552427 262864330.275987148285 1 60421.703455224 2024-04-21T16:52:58.531365+00:00 19994330.276187069714 27869999.999962687492 262864330.276146054268 1 60421.703466810 2024-04-21T16:52:59.532407+00:00 19994330.275838583708 27869999.999988410622 262864330.275823295116 1 60421.703478329 2024-04-21T16:53:00.527612+00:00 19994330.276152677834 27869999.999988827854 262864330.276137799025 1 60421.703489904 2024-04-21T16:53:01.527726+00:00 19994330.276080302894 27870000.000019121915 262864330.276095747948 1 60421.703501446 2024-04-21T16:53:02.524941+00:00 19994330.275847401470 27869999.999978903681 262864330.275822609663 1 60421.703512979 2024-04-21T16:53:03.521404+00:00 19994330.276008334011 27869999.999971535057 262864330.275976181030 1 60421.703524584 2024-04-21T16:53:04.524106+00:00 19994330.276105515659 27870000.000001151115 262864330.276102989912 1 60421.703536116 2024-04-21T16:53:05.520442+00:00 19994330.275827877223 27870000.000005181879 262864330.275829374790 1 60421.703547722 2024-04-21T16:53:06.523157+00:00 19994330.276082571596 27869999.999984979630 262864330.276063859463 1 60421.703559282 2024-04-21T16:53:07.521960+00:00 19994330.275981090963 27869999.999953512102 262864330.275930911303 1 60421.703570835 2024-04-21T16:53:08.520173+00:00 19994330.275763694197 27869999.999999314547 262864330.275759309530 1 60421.703582437 2024-04-21T16:53:09.522527+00:00 19994330.275964520872 27870000.000003863126 262864330.275964707136 1 60421.703593987 2024-04-21T16:53:10.520470+00:00 19994330.276116646826 27869999.999982871115 262864330.276095807552 1 60421.703605569 2024-04-21T16:53:11.521166+00:00 19994330.275872915983 27869999.999995596707 262864330.275864809752 1 60421.703617136 2024-04-21T16:53:12.520511+00:00 19994330.276054233313 27869999.999995090067 262864330.276045620441 1 60421.703628759 2024-04-21T16:53:13.524772+00:00 19994330.276264224201 27870000.000005893409 262864330.276266425848 1 60421.703640298 2024-04-21T16:53:14.521707+00:00 19994330.275808218867 27869999.999989155680 262864330.275793671608 1 60421.703651960 2024-04-21T16:53:15.529380+00:00 19994330.275894466788 27870000.000010944903 262864330.275901705027 1 60421.703663434 2024-04-21T16:53:16.520743+00:00 19994330.276029892266 27869999.999995533377 262864330.276021718979 1 60421.703675111 2024-04-21T16:53:17.529553+00:00 19994330.276157703251 27870000.000013779849 262864330.276167780161 1 60421.703686709 2024-04-21T16:53:18.531608+00:00 19994330.275933418423 27869999.999933775514 262864330.275863498449 1 60421.703698192 2024-04-21T16:53:19.523807+00:00 19994330.276093743742 27869999.999993119389 262864330.276083171368 1 60421.703709752 2024-04-21T16:53:20.522612+00:00 19994330.275970235467 27870000.000016868114 262864330.275983393192 1 60421.703721330 2024-04-21T16:53:21.522859+00:00 19994330.276086207479 27869999.999964546412 262864330.276047050953 1 60421.703733058 2024-04-21T16:53:22.536213+00:00 19994330.275981545448 27870000.000058222562 262864330.276036083698 1 60421.703744584 2024-04-21T16:53:23.532026+00:00 19994330.275956865400 27869999.999962486327 262864330.275915652514 1 60421.703756041 2024-04-21T16:53:24.521921+00:00 19994330.275725219399 27870000.000018704683 262864330.275740236044 1 60421.703767624 2024-04-21T16:53:25.522682+00:00 19994330.276127476245 27869999.999991867691 262864330.276115655899 1 60421.703779203 2024-04-21T16:53:26.523184+00:00 19994330.275995470583 27870000.000018849969 262864330.276010602713 1 60421.703790888 2024-04-21T16:53:27.532763+00:00 19994330.276071995497 27870000.000056121498 262864330.276124417782 1 60421.703802486 2024-04-21T16:53:28.534791+00:00 19994330.275997079909 27869999.999985374510 262864330.275978744030 1 60421.703814001 2024-04-21T16:53:29.529649+00:00 19994330.275949366391 27869999.999975424260 262864330.275921076536 1 60421.703825586 2024-04-21T16:53:30.530600+00:00 19994330.276166740805 27870000.000051435083 262864330.276214480400 1 60421.703837059 2024-04-21T16:53:31.521937+00:00 19994330.275787081569 27869999.999967686832 262864330.275751084089 1 60421.703848688 2024-04-21T16:53:32.526685+00:00 19994330.276138078421 27870000.000024333596 262864330.276158690453 1 60421.703860345 2024-04-21T16:53:33.533858+00:00 19994330.275998473167 27869999.999965794384 262864330.275960564613 1 60421.703871823 2024-04-21T16:53:34.525534+00:00 19994330.276029258966 27870000.000007338822 262864330.276032894850 1 60421.703883402 2024-04-21T16:53:35.525924+00:00 19994330.275864988565 27869999.999971061945 262864330.275832355022 1 60421.703895029 2024-04-21T16:53:36.530471+00:00 19994330.276076897979 27870000.000016052276 262864330.276089251041 1 60421.703906574 2024-04-21T16:53:37.528003+00:00 19994330.275963485241 27870000.000006541610 262864330.275966346264 1 60421.703918140 2024-04-21T16:53:38.527339+00:00 19994330.275967083871 27869999.999993320554 262864330.275956720114 1 60421.703929790 2024-04-21T16:53:39.533882+00:00 19994330.275941684842 27870000.000023595989 262864330.275961577892 1 60421.703941322 2024-04-21T16:53:40.530239+00:00 19994330.276022795588 27869999.999956093729 262864330.275975197554 1 60421.703952868 2024-04-21T16:53:41.527840+00:00 19994330.276046726853 27870000.000036161393 262864330.276079177856 1 60421.703964467 2024-04-21T16:53:42.529970+00:00 19994330.276122212410 27870000.000014130026 262864330.276132643223 1 60421.703976093 2024-04-21T16:53:43.534459+00:00 19994330.275917083025 27869999.999972846359 262864330.275886237621 1 60421.703987601 2024-04-21T16:53:44.528759+00:00 19994330.275656115264 27870000.000017113984 262864330.275669515133 1 60421.703999206 2024-04-21T16:53:45.531409+00:00 19994330.276009935886 27870000.000000361353 262864330.276006609201 1 60421.704010664 2024-04-21T16:53:46.521373+00:00 19994330.275939110667 27870000.000035103410 262864330.275970518589 1 60421.704022255 2024-04-21T16:53:47.522793+00:00 19994330.276044722646 27870000.000016964972 262864330.276057988405 1 60421.704033863 2024-04-21T16:53:48.525727+00:00 19994330.275850001723 27869999.999995794147 262864330.275842100382 1 60421.704045542 2024-04-21T16:53:49.534838+00:00 19994330.275768462569 27870000.000017900020 262864330.275782674551 1 60421.704057081 2024-04-21T16:53:50.531748+00:00 19994330.276205468923 27869999.999955087900 262864330.276156872511 1 60421.704068592 2024-04-21T16:53:51.526316+00:00 19994330.275991115719 27870000.000030204654 262864330.276017636061 1 60421.704080191 2024-04-21T16:53:52.528537+00:00 19994330.275838021189 27870000.000011660159 262864330.275845974684 1 60421.704091690 2024-04-21T16:53:53.522053+00:00 19994330.276004035026 27870000.000009544194 262864330.276009887457 1 60421.704103410 2024-04-21T16:53:54.534605+00:00 19994330.276053536683 27869999.999987550080 262864330.276037395000 1 60421.704114943 2024-04-21T16:53:55.531107+00:00 19994330.276040766388 27870000.000021815300 262864330.276058882475 1 60421.704126693 2024-04-21T16:53:56.546280+00:00 19994330.276208180934 27870000.000015404075 262864330.276219904423 1 60421.704138106 2024-04-21T16:53:57.532336+00:00 19994330.276006840169 27870000.000013645738 262864330.276016801596 1 60421.704149756 2024-04-21T16:53:58.538917+00:00 19994330.275890827179 27869999.999961309135 262864330.275848448277 1 60421.704161184 2024-04-21T16:53:59.526332+00:00 19994330.276108026505 27870000.000000230968 262864330.276104569435 1 60421.704172839 2024-04-21T16:54:00.533273+00:00 19994330.275963198394 27870000.000022571534 262864330.275982052088 1 60421.704185177 2024-04-21T16:54:01.599283+00:00 19994330.275818478316 27869999.999966584146 262864330.275781363249 1 60421.704195928 2024-04-21T16:54:02.528204+00:00 19994330.276090692729 27869999.999964069575 262864330.276051044464 1 60421.704207587 2024-04-21T16:54:03.535503+00:00 19994330.275940511376 27869999.999995522201 262864330.275932341814 1 60421.704219040 2024-04-21T16:54:04.525096+00:00 19994330.276097167283 27870000.000037394464 262864330.276130884886 1 60421.704230673 2024-04-21T16:54:05.530127+00:00 19994330.276008952409 27870000.000021677464 262864330.276026934385 1 60421.704242188 2024-04-21T16:54:06.525073+00:00 19994330.275997165591 27869999.999985709786 262864330.275979161263 1 60421.704253763 2024-04-21T16:54:07.525157+00:00 19994330.276037354022 27869999.999986607581 262864330.276020288467 1 60421.704265360 2024-04-21T16:54:08.527119+00:00 19994330.275932915509 27870000.000011056662 262864330.275940269232 1 60421.704276973 2024-04-21T16:54:09.530452+00:00 19994330.275939315557 27870000.000025343150 262864330.275960952044 1 60421.704288542 2024-04-21T16:54:10.530027+00:00 19994330.275817383081 27869999.999970126897 262864330.275783836842 1 60421.704300134 2024-04-21T16:54:11.531542+00:00 19994330.275990486145 27869999.999996945262 262864330.275983750820 1 60421.704311676 2024-04-21T16:54:12.528844+00:00 19994330.276214271784 27870000.000038523227 262864330.276249110699 1 60421.704323258 2024-04-21T16:54:13.529485+00:00 19994330.275863476098 27869999.999991007149 262864330.275850772858 1 60421.704334835 2024-04-21T16:54:14.529713+00:00 19994330.276098299772 27869999.999987237155 262864330.276081860065 1 60421.704346375 2024-04-21T16:54:15.526752+00:00 19994330.275920532644 27870000.000024944544 262864330.275941789150 1 60421.704357963 2024-04-21T16:54:16.528019+00:00 19994330.275850135833 27869999.999959971756 262864330.275806427002 1 60421.704369547 2024-04-21T16:54:17.528864+00:00 19994330.276009708643 27870000.000020377338 262864330.276026397943 1 60421.704381126 2024-04-21T16:54:18.529316+00:00 19994330.276058152318 27869999.999999810010 262864330.276054263115 1 60421.704392648 2024-04-21T16:54:19.524833+00:00 19994330.275844618678 27870000.000033717602 262864330.275874614716 1 60421.704404311 2024-04-21T16:54:20.532495+00:00 19994330.276069685817 27870000.000043876469 262864330.276109874249 1 60421.704415792 2024-04-21T16:54:21.524397+00:00 19994330.276179324836 27869999.999966863543 262864330.276142477989 1 60421.704427337 2024-04-21T16:54:22.521945+00:00 19994330.275968018919 27870000.000013865530 262864330.275978177786 1 60421.704438930 2024-04-21T16:54:23.523547+00:00 19994330.275967154652 27869999.999988984317 262864330.275952428579 1 60421.704450540 2024-04-21T16:54:24.526665+00:00 19994330.275795921683 27870000.000006634742 262864330.275798857212 1 60421.704462091 2024-04-21T16:54:25.524651+00:00 19994330.276135515422 27869999.999987319112 262864330.276119112968 1 60421.704473692 2024-04-21T16:54:26.526991+00:00 19994330.276089239866 27870000.000041548163 262864330.276127099991 1 60421.704485227 2024-04-21T16:54:27.523590+00:00 19994330.275743875653 27869999.999974485487 262864330.275714665651 1 60421.704496769 2024-04-21T16:54:28.520852+00:00 19994330.275971293449 27869999.999936494976 262864330.275904089212 1 60421.704508369 2024-04-21T16:54:29.523092+00:00 19994330.275995563716 27870000.000008378178 262864330.276000231504 1 60421.704519943 2024-04-21T16:54:30.523074+00:00 19994330.276196505874 27870000.000029359013 262864330.276222169399 1 60421.704531517 2024-04-21T16:54:31.523109+00:00 19994330.275922350585 27869999.999962415546 262864330.275881081820 1 60421.704543063 2024-04-21T16:54:32.520633+00:00 19994330.275800760835 27869999.999965462834 262864330.275762528181 1 60421.704554779 2024-04-21T16:54:33.532920+00:00 19994330.275767680258 27869999.999978322536 262864330.275742322206 1 60421.704566247 2024-04-21T16:54:34.523780+00:00 19994330.275881830603 27869999.999973088503 262864330.275851219893 1 60421.704577788 2024-04-21T16:54:35.520906+00:00 19994330.276025235653 27870000.000005524606 262864330.276027053595 1 60421.704589354 2024-04-21T16:54:36.520181+00:00 19994330.276252917945 27870000.000011719763 262864330.276260942221 1 60421.704600948 2024-04-21T16:54:37.521943+00:00 19994330.276167407632 27869999.999977197498 262864330.276140928268 1 60421.704612818 2024-04-21T16:54:38.547426+00:00 19994330.276027023792 27870000.000041130930 262864330.276064455509 1 60421.704624118 2024-04-21T16:54:39.523804+00:00 19994330.275849334896 27870000.000019744039 262864330.275865375996 1 60421.704635666 2024-04-21T16:54:40.521548+00:00 19994330.275832504034 27869999.999958273023 262864330.275787085295 1 60421.704647283 2024-04-21T16:54:41.525261+00:00 19994330.275981500745 27870000.000037908554 262864330.276015698910 1 60421.704658894 2024-04-21T16:54:42.528423+00:00 19994330.275943253189 27869999.999987486750 262864330.275927037001 1 60421.704670402 2024-04-21T16:54:43.522732+00:00 19994330.275966227055 27869999.999978680164 262864330.275941222906 1 60421.704681969 2024-04-21T16:54:44.522125+00:00 19994330.275831356645 27869999.999998878688 262864330.275826513767 1 60421.704693579 2024-04-21T16:54:45.525221+00:00 19994330.276136737317 27870000.000059094280 262864330.276192128658 1 60421.704705134 2024-04-21T16:54:46.523546+00:00 19994330.276040546596 27869999.999987054616 262864330.276023924351 1 60421.704716705 2024-04-21T16:54:47.523304+00:00 19994330.275912385434 27870000.000007014722 262864330.275915682316 1 60421.704728474 2024-04-21T16:54:48.540134+00:00 19994330.276098299772 27870000.000018976629 262864330.276113599539 1 60421.704740074 2024-04-21T16:54:49.542418+00:00 19994330.275964446366 27870000.000023309141 262864330.275984048843 1 60421.704751451 2024-04-21T16:54:50.525379+00:00 19994330.275903753936 27870000.000017363578 262864330.275917440653 1 60421.704763005 2024-04-21T16:54:51.523614+00:00 19994330.275998290628 27869999.999979600310 262864330.275974214077 1 60421.704774623 2024-04-21T16:54:52.527433+00:00 19994330.275923397392 27870000.000025488436 262864330.275945186615 1 60421.704786196 2024-04-21T16:54:53.527335+00:00 19994330.275990795344 27870000.000006064773 262864330.275993168354 1 60421.704797850 2024-04-21T16:54:54.534197+00:00 19994330.276190571487 27870000.000027995557 262864330.276214867830 1 60421.704809396 2024-04-21T16:54:55.531794+00:00 19994330.276029236615 27869999.999973174185 262864330.275998711586 1 60421.704820890 2024-04-21T16:54:56.524886+00:00 19994330.275895722210 27870000.000018183142 262864330.275910198689 1 60421.704832497 2024-04-21T16:54:57.527736+00:00 19994330.276149626821 27869999.999978773296 262864330.276124715805 1 60421.704844113 2024-04-21T16:54:58.531401+00:00 19994330.275984618813 27869999.999953806400 262864330.275934726000 1 60421.704855666 2024-04-21T16:54:59.529547+00:00 19994330.276116177440 27870000.000041902065 262864330.276154398918 1 60421.704867159 2024-04-21T16:55:00.522494+00:00 19994330.276108685881 27869999.999932859093 262864330.276037842035 1 60421.704878803 2024-04-21T16:55:01.528573+00:00 19994330.276055425406 27870000.000031866133 262864330.276083588600 1 60421.704890367 2024-04-21T16:55:02.527730+00:00 19994330.275971438736 27870000.000006504357 262864330.275974243879 1 60421.704901930 2024-04-21T16:55:03.526728+00:00 19994330.275883767754 27869999.999990969896 262864330.275871038437 1 60421.704913506 2024-04-21T16:55:04.526904+00:00 19994330.275973170996 27869999.999965015799 262864330.275934487581 1 60421.704925090 2024-04-21T16:55:05.527759+00:00 19994330.275829419494 27870000.000059161335 262864330.275884866714 1 60421.704936607 2024-04-21T16:55:06.522854+00:00 19994330.276081804186 27869999.999966569245 262864330.276044666767 1 60421.704948203 2024-04-21T16:55:07.524744+00:00 19994330.275914218277 27870000.000026695430 262864330.275937229395 1 60421.704959823 2024-04-21T16:55:08.528670+00:00 19994330.275980044156 27870000.000003732741 262864330.275980085135 1 60421.704971325 2024-04-21T16:55:09.522438+00:00 19994330.276184432209 27869999.999993391335 262864330.276174128056 1 60421.704982924 2024-04-21T16:55:10.524611+00:00 19994330.275867629796 27869999.999990627170 262864330.275854587555 1 60421.704994479 2024-04-21T16:55:11.523001+00:00 19994330.275911487639 27869999.999977670610 262864330.275885462761 1 60421.705006185 2024-04-21T16:55:12.534360+00:00 19994330.276092514396 27870000.000009406358 262864330.276098251343 1 60421.705017622 2024-04-21T16:55:13.522555+00:00 19994330.276098053902 27870000.000038284808 262864330.276132643223 1 60421.705029212 2024-04-21T16:55:14.523908+00:00 19994330.275807119906 27869999.999978151172 262864330.275781571865 1 60421.705040796 2024-04-21T16:55:15.524734+00:00 19994330.275941025466 27870000.000064846128 262864330.276002168655 1 60421.705052375 2024-04-21T16:55:16.525211+00:00 19994330.276093084365 27870000.000004034489 262864330.276093423367 1 60421.705063915 2024-04-21T16:55:17.522260+00:00 19994330.275869049132 27869999.999991632998 262864330.275856971741 1 60421.705075504 2024-04-21T16:55:18.523531+00:00 19994330.276021819562 27870000.000053483993 262864330.276071608067 1 60421.705087046 2024-04-21T16:55:19.520747+00:00 19994330.275801327080 27869999.999940115958 262864330.275737762451 1 60421.705098633 2024-04-21T16:55:20.521877+00:00 19994330.276083864272 27869999.999974142760 262864330.276054292917 1 60421.705110298 2024-04-21T16:55:21.529689+00:00 19994330.275907821953 27870000.000003397465 262864330.275907516479 1 60421.705121798 2024-04-21T16:55:22.523310+00:00 19994330.275725610554 27869999.999988749623 262864330.275710642338 1 60421.705133324 2024-04-21T16:55:23.519157+00:00 19994330.276083718985 27870000.000055111945 262864330.276135116816 1 60421.705144930 2024-04-21T16:55:24.521974+00:00 19994330.275943614542 27869999.999965015799 262864330.275904923677 1 60421.705156529 2024-04-21T16:55:25.524138+00:00 19994330.276105035096 27869999.999990813434 262864330.276092171669 1 60421.705168093 2024-04-21T16:55:26.523204+00:00 19994330.276175729930 27870000.000003959984 262864330.276176005602 1 60421.705179665 2024-04-21T16:55:27.523084+00:00 19994330.275701135397 27870000.000011790544 262864330.275709241629 1 60421.705191222 2024-04-21T16:55:28.521565+00:00 19994330.275996066630 27870000.000003632158 262864330.275995999575 1 60421.705202779 2024-04-21T16:55:29.520067+00:00 19994330.276018455625 27870000.000031005591 262864330.276045739651 1 60421.705214405 2024-04-21T16:55:30.524612+00:00 19994330.275767188519 27869999.999993022531 262864330.275756508112 1 60421.705225933 2024-04-21T16:55:31.520606+00:00 19994330.276193864644 27869999.999975748360 262864330.276165902615 1 60421.705237502 2024-04-21T16:55:32.520206+00:00 19994330.276035405695 27870000.000010959804 262864330.276042670012 1 60421.705249064 2024-04-21T16:55:33.519081+00:00 19994330.275906089693 27869999.999970428646 262864330.275872826576 1 60421.705260682 2024-04-21T16:55:34.522945+00:00 19994330.276023533195 27869999.999999199063 262864330.276019036770 1 60421.705272220 2024-04-21T16:55:35.519773+00:00 19994330.275903947651 27870000.000033963472 262864330.275934219360 1 60421.705283812 2024-04-21T16:55:36.521358+00:00 19994330.276040595025 27870000.000000812113 262864330.276037693024 1 60421.705295362 2024-04-21T16:55:37.519278+00:00 19994330.276094537228 27869999.999993350357 262864330.276084184647 1 60421.705307024 2024-04-21T16:55:38.526852+00:00 19994330.276012949646 27870000.000046115369 262864330.276055365801 1 60421.705318541 2024-04-21T16:55:39.521926+00:00 19994330.275889735669 27869999.999947793782 262864330.275833815336 1 60421.705330110 2024-04-21T16:55:40.521496+00:00 19994330.275931809098 27870000.000006042421 262864330.275934159756 1 60421.705341695 2024-04-21T16:55:41.522420+00:00 19994330.276065982878 27870000.000016242266 262864330.276078522205 1 60421.705353291 2024-04-21T16:55:42.524299+00:00 19994330.276063796133 27869999.999996650964 262864330.276056766510 1 60421.705364863 2024-04-21T16:55:43.524151+00:00 19994330.275929197669 27869999.999965436757 262864330.275890946388 1 60421.705376531 2024-04-21T16:55:44.532232+00:00 19994330.276054408401 27870000.000019758940 262864330.276070475578 1 60421.705388147 2024-04-21T16:55:45.535903+00:00 19994330.276076503098 27869999.999952007085 262864330.276024818420 1 60421.705399703 2024-04-21T16:55:46.534344+00:00 19994330.275936521590 27870000.000010084361 262864330.275942891836 1 60421.705411334 2024-04-21T16:55:47.539231+00:00 19994330.275880485773 27869999.999971698970 262864330.275848478079 1 60421.705422918 2024-04-21T16:55:48.540103+00:00 19994330.275908544660 27869999.999986637384 262864330.275891482830 1 60421.705434334 2024-04-21T16:55:49.526495+00:00 19994330.275842782110 27870000.000002980232 262864330.275842070580 1 60421.705445889 2024-04-21T16:55:50.524864+00:00 19994330.275904066861 27870000.000050079077 262864330.275950431824 1 60421.705457518 2024-04-21T16:55:51.529577+00:00 19994330.276120811701 27869999.999983180314 262864330.276100307703 1 60421.705469039 2024-04-21T16:55:52.524985+00:00 19994330.275627333671 27870000.000011634082 262864330.275635272264 1 60421.705480595 2024-04-21T16:55:53.523420+00:00 19994330.276279307902 27870000.000036321580 262864330.276311933994 1 60421.705492225 2024-04-21T16:55:54.528223+00:00 19994330.275994263589 27869999.999982245266 262864330.275972813368 1 60421.705503851 2024-04-21T16:55:55.532717+00:00 19994330.275853734463 27870000.000009551644 262864330.275859564543 1 60421.705515450 2024-04-21T16:55:56.534898+00:00 19994330.276168275625 27870000.000015687197 262864330.276180267334 1 60421.705526921 2024-04-21T16:55:57.525990+00:00 19994330.276112888008 27869999.999975532293 262864330.276084721088 1 60421.705538559 2024-04-21T16:55:58.531483+00:00 19994330.276126030833 27869999.999999880791 262864330.276122212410 1 60421.705550026 2024-04-21T16:55:59.522232+00:00 19994330.276095207781 27870000.000031419098 262864330.276122927666 1 60421.705561652 2024-04-21T16:56:00.526735+00:00 19994330.275896508247 27869999.999949622899 262864330.275842458010 1 60421.705573497 2024-04-21T16:56:01.550152+00:00 19994330.275911286473 27869999.999983847141 262864330.275891423225 1 60421.705584852 2024-04-21T16:56:02.531240+00:00 19994330.275953333825 27869999.999971970916 262864330.275921612978 1 60421.705596320 2024-04-21T16:56:03.522057+00:00 19994330.276111740619 27869999.999982945621 262864330.276091009378 1 60421.705607906 2024-04-21T16:56:04.523028+00:00 19994330.276106774807 27870000.000021707267 262864330.276124775410 1 60421.705619531 2024-04-21T16:56:05.527475+00:00 19994330.275887861848 27869999.999994061887 262864330.275878250599 1 60421.705631135 2024-04-21T16:56:06.530050+00:00 19994330.276066046208 27870000.000006917864 262864330.276069253683 1 60421.705642663 2024-04-21T16:56:07.526061+00:00 19994330.275918446481 27869999.999991729856 262864330.275906473398 1 60421.705654263 2024-04-21T16:56:08.528364+00:00 19994330.275897994637 27870000.000009696931 262864330.275903999805 1 60421.705665832 2024-04-21T16:56:09.527875+00:00 19994330.276136364788 27870000.000002484769 262864330.276135146618 1 60421.705677411 2024-04-21T16:56:10.528298+00:00 19994330.276198349893 27870000.000008806586 262864330.276203483343 1 60421.705688993 2024-04-21T16:56:11.529005+00:00 19994330.275948684663 27869999.999980032444 262864330.275925010443 1 60421.705700537 2024-04-21T16:56:12.526371+00:00 19994330.275814048946 27870000.000036131591 262864330.275846481323 1 60421.705712212 2024-04-21T16:56:13.535159+00:00 19994330.276033144444 27869999.999979272485 262864330.276008695364 1 60421.705723976 2024-04-21T16:56:14.551557+00:00 19994330.275926619768 27869999.999961961061 262864330.275884896517 1 60421.705735274 2024-04-21T16:56:15.527657+00:00 19994330.275763757527 27869999.999933850020 262864330.275693893433 1 60421.705746824 2024-04-21T16:56:16.525621+00:00 19994330.276072740555 27870000.000027857721 262864330.276096910238 1 60421.705758429 2024-04-21T16:56:17.528270+00:00 19994330.276246767491 27869999.999999556690 262864330.276242613792 1 60421.705769927 2024-04-21T16:56:18.521711+00:00 19994330.276045538485 27869999.999975569546 262864330.276017397642 1 60421.705781539 2024-04-21T16:56:19.524947+00:00 19994330.275918841362 27870000.000026881695 262864330.275942027569 1 60421.705793110 2024-04-21T16:56:20.524687+00:00 19994330.276074323803 27870000.000026132911 262864330.276096761227 1 60421.705804649 2024-04-21T16:56:21.521693+00:00 19994330.276118688285 27869999.999994058162 262864330.276109069586 1 60421.705816277 2024-04-21T16:56:22.526372+00:00 19994330.275887031108 27870000.000016223639 262864330.275899559259 1 60421.705827894 2024-04-21T16:56:23.529990+00:00 19994330.276095494628 27869999.999969262630 262864330.276061058044 1 60421.705839556 2024-04-21T16:56:24.537645+00:00 19994330.276074439287 27870000.000022433698 262864330.276093184948 1 60421.705851065 2024-04-21T16:56:25.531980+00:00 19994330.275887623429 27869999.999976180494 262864330.275860130787 1 60421.705862538 2024-04-21T16:56:26.523311+00:00 19994330.275843922049 27869999.999972540885 262864330.275812774897 1 60421.705874159 2024-04-21T16:56:27.527348+00:00 19994330.276217296720 27870000.000022955239 262864330.276236534119 1 60421.705885710 2024-04-21T16:56:28.525334+00:00 19994330.275935344398 27869999.999979287386 262864330.275910943747 1 60421.705897304 2024-04-21T16:56:29.527104+00:00 19994330.276040837169 27870000.000011451542 262864330.276048600674 1 60421.705908887 2024-04-21T16:56:30.527849+00:00 19994330.275900460780 27870000.000020887703 262864330.275917649269 1 60421.705920375 2024-04-21T16:56:31.520415+00:00 19994330.276211984456 27869999.999989319593 262864330.276197612286 1 60421.705931966 2024-04-21T16:56:32.521887+00:00 19994330.275983344764 27869999.999988280237 262864330.275967925787 1 60421.705943526 2024-04-21T16:56:33.520672+00:00 19994330.275845807046 27869999.999935336411 262864330.275777429342 1 60421.705955134 2024-04-21T16:56:34.523599+00:00 19994330.276038832963 27870000.000025920570 262864330.276061058044 1 60421.705966692 2024-04-21T16:56:35.522225+00:00 19994330.276072014123 27869999.999976348132 262864330.276044666767 1 60421.705978263 2024-04-21T16:56:36.521889+00:00 19994330.275921829045 27870000.000016231090 262864330.275934368372 1 60421.705989895 2024-04-21T16:56:37.526949+00:00 19994330.275889076293 27870000.000030461699 262864330.275915831327 1 60421.706001433 2024-04-21T16:56:38.523760+00:00 19994330.276269629598 27870000.000025872141 262864330.276291787624 1 60421.706013019 2024-04-21T16:56:39.524835+00:00 19994330.275707438588 27869999.999962233007 262864330.275665998459 1 60421.706024623 2024-04-21T16:56:40.527392+00:00 19994330.276089001447 27870000.000015389174 262864330.276100695133 1 60421.706036201 2024-04-21T16:56:41.527766+00:00 19994330.275748673826 27869999.999987702817 262864330.275732666254 1 60421.706047755 2024-04-21T16:56:42.526017+00:00 19994330.275900881737 27869999.999986357987 262864330.275883525610 1 60421.706059298 2024-04-21T16:56:43.523343+00:00 19994330.276132266968 27870000.000025693327 262864330.276154249907 1 60421.706070893 2024-04-21T16:56:44.525103+00:00 19994330.275954451412 27869999.999956421554 262864330.275907188654 1 60421.706082467 2024-04-21T16:56:45.525173+00:00 19994330.275955855846 27869999.999973528087 262864330.275925695896 1 60421.706094032 2024-04-21T16:56:46.524325+00:00 19994330.276071581990 27870000.000027805567 262864330.276095688343 1 60421.706105791 2024-04-21T16:56:47.540347+00:00 19994330.275877539068 27869999.999997697771 262864330.275871545076 1 60421.706117277 2024-04-21T16:56:48.532779+00:00 19994330.276118062437 27869999.999980367720 262864330.276094734669 1 60421.706128728 2024-04-21T16:56:49.522054+00:00 19994330.275747824460 27870000.000031590462 262864330.275775730610 1 60421.706140389 2024-04-21T16:56:50.529599+00:00 19994330.275973096490 27869999.999993395060 262864330.275962769985 1 60421.706151905 2024-04-21T16:56:51.524656+00:00 19994330.275941289961 27869999.999992940575 262864330.275930523872 1 60421.706163489 2024-04-21T16:56:52.525422+00:00 19994330.275814119726 27869999.999953795224 262864330.275764226913 1 60421.706175123 2024-04-21T16:56:53.530612+00:00 19994330.275953218341 27870000.000035803765 262864330.275985300541 1 60421.706186664 2024-04-21T16:56:54.527744+00:00 19994330.276023626328 27869999.999995432794 262864330.276015371084 1 60421.706198183 2024-04-21T16:56:55.523048+00:00 19994330.275952536613 27870000.000027429312 262864330.275976270437 1 60421.706209734 2024-04-21T16:56:56.521043+00:00 19994330.275923632085 27870000.000005677342 262864330.275925606489 1 60421.706221319 2024-04-21T16:56:57.521991+00:00 19994330.275980293751 27870000.000001080334 262864330.275977671146 1 60421.706232891 2024-04-21T16:56:58.521805+00:00 19994330.275776084512 27869999.999994680285 262864330.275767087936 1 60421.706244525 2024-04-21T16:56:59.526967+00:00 19994330.276140104979 27869999.999957051128 262864330.276093453169 1 60421.706256340 2024-04-21T16:57:00.547820+00:00 19994330.276161000133 27870000.000007204711 262864330.276164531708 1 60421.706267986 2024-04-21T16:57:01.553946+00:00 19994330.275930337608 27870000.000025171787 262864330.275951832533 1 60421.706279227 2024-04-21T16:57:02.525226+00:00 19994330.275878317654 27869999.999960869551 262864330.275835484266 1 60421.706290880 2024-04-21T16:57:03.532034+00:00 19994330.275986123830 27870000.000003907830 262864330.275986343622 1 60421.706302336 2024-04-21T16:57:04.521855+00:00 19994330.275903593749 27869999.999977257103 262864330.275877147913 1 60421.706313984 2024-04-21T16:57:05.528259+00:00 19994330.276011087000 27869999.999990481883 262864330.275997877121 1 60421.706325495 2024-04-21T16:57:06.522747+00:00 19994330.276129864156 27869999.999989885837 262864330.276116073132 1 60421.706337082 2024-04-21T16:57:07.523868+00:00 19994330.276144247502 27869999.999997876585 262864330.276138424873 1 60421.706348661 2024-04-21T16:57:08.524326+00:00 19994330.275937460363 27869999.999982755631 262864330.275916516781 1 60421.706360244 2024-04-21T16:57:09.525044+00:00 19994330.276050120592 27870000.000021748245 262864330.276068180799 1 60421.706371810 2024-04-21T16:57:10.524415+00:00 19994330.275883823633 27870000.000014964491 262864330.275895088911 1 60421.706383448 2024-04-21T16:57:11.529900+00:00 19994330.275923978537 27869999.999994944781 262864330.275915205479 1 60421.706395004 2024-04-21T16:57:12.528321+00:00 19994330.276106175035 27870000.000025115907 262864330.276127606630 1 60421.706406549 2024-04-21T16:57:13.525815+00:00 19994330.275906059891 27869999.999997988343 262864330.275900334120 1 60421.706418074 2024-04-21T16:57:14.521547+00:00 19994330.276174828410 27870000.000009406358 262864330.276180565357 1 60421.706429666 2024-04-21T16:57:15.523168+00:00 19994330.275957319885 27869999.999976191670 262864330.275929808617 1 60421.706441231 2024-04-21T16:57:16.522326+00:00 19994330.275926340371 27870000.000073824078 262864330.275996476412 1 60421.706452899 2024-04-21T16:57:17.530476+00:00 19994330.275962803513 27869999.999961882830 262864330.275920987129 1 60421.706464428 2024-04-21T16:57:18.526643+00:00 19994330.276308175176 27870000.000006873161 262864330.276311367750 1 60421.706476048 2024-04-21T16:57:19.530545+00:00 19994330.276034556329 27869999.999997377396 262864330.276028245687 1 60421.706487550 2024-04-21T16:57:20.524375+00:00 19994330.275742344558 27869999.999989666045 262864330.275728315115 1 60421.706499118 2024-04-21T16:57:21.523826+00:00 19994330.276021428406 27870000.000010807067 262864330.276028543711 1 60421.706510831 2024-04-21T16:57:22.535776+00:00 19994330.276081383228 27869999.999965202063 262864330.276042878628 1 60421.706522310 2024-04-21T16:57:23.527571+00:00 19994330.276098106056 27870000.000031709671 262864330.276126116514 1 60421.706533940 2024-04-21T16:57:24.532374+00:00 19994330.275641836226 27869999.999968644232 262864330.275606781244 1 60421.706545434 2024-04-21T16:57:25.525534+00:00 19994330.276045266539 27869999.999998338521 262864330.276039898396 1 60421.706556986 2024-04-21T16:57:26.523607+00:00 19994330.275895547122 27870000.000015068799 262864330.275906920433 1 60421.706568552 2024-04-21T16:57:27.522926+00:00 19994330.275996986777 27869999.999994371086 262864330.275987654924 1 60421.706580153 2024-04-21T16:57:28.525237+00:00 19994330.276274066418 27870000.000012770295 262864330.276283115149 1 60421.706591779 2024-04-21T16:57:29.529737+00:00 19994330.276057254523 27869999.999948956072 262864330.276002496481 1 60421.706603352 2024-04-21T16:57:30.529644+00:00 19994330.275769688189 27870000.000002481043 262864330.275768458843 1 60421.706615022 2024-04-21T16:57:31.537935+00:00 19994330.275907885283 27870000.000031590462 262864330.275935769081 1 60421.706626520 2024-04-21T16:57:32.531379+00:00 19994330.276119630784 27870000.000028058887 262864330.276143997908 1 60421.706638027 2024-04-21T16:57:33.525511+00:00 19994330.275988865644 27869999.999968577176 262864330.275953769684 1 60421.706649600 2024-04-21T16:57:34.525446+00:00 19994330.276228263974 27870000.000010635704 262864330.276235222816 1 60421.706661200 2024-04-21T16:57:35.527678+00:00 19994330.275975614786 27870000.000020638108 262864330.275992542505 1 60421.706672893 2024-04-21T16:57:36.537949+00:00 19994330.275728944689 27869999.999988090247 262864330.275713324547 1 60421.706684478 2024-04-21T16:57:37.538915+00:00 19994330.276100214571 27869999.999944373965 262864330.276040911674 1 60421.706695930 2024-04-21T16:57:38.528320+00:00 19994330.276165623218 27870000.000024229288 262864330.276186168194 1 60421.706707533 2024-04-21T16:57:39.530859+00:00 19994330.275806326419 27869999.999979849905 262864330.275782495737 1 60421.706719150 2024-04-21T16:57:40.534531+00:00 19994330.275785889477 27869999.999987185001 262864330.275769382715 1 60421.706730702 2024-04-21T16:57:41.532652+00:00 19994330.276152454317 27870000.000013522804 262864330.276162296534 1 60421.706742190 2024-04-21T16:57:42.525214+00:00 19994330.275973789394 27870000.000017959625 262864330.275988072157 1 60421.706753879 2024-04-21T16:57:43.535135+00:00 19994330.275920413435 27870000.000031843781 262864330.275948554277 1 60421.706765303 2024-04-21T16:57:44.522217+00:00 19994330.275924801826 27870000.000034596771 262864330.275955706835 1 60421.706776918 2024-04-21T16:57:45.525758+00:00 19994330.276142299175 27869999.999996703118 262864330.276135295630 1 60421.706788651 2024-04-21T16:57:46.539445+00:00 19994330.275900714099 27870000.000029772520 262864330.275926798582 1 60421.706800078 2024-04-21T16:57:47.526751+00:00 19994330.276201795787 27869999.999964259565 262864330.276162356138 1 60421.706811836 2024-04-21T16:57:48.542601+00:00 19994330.275964006782 27870000.000009693205 262864330.275969982147 1 60421.706823390 2024-04-21T16:57:49.540893+00:00 19994330.275948569179 27869999.999998360872 262864330.275943219662 1 60421.706834790 2024-04-21T16:57:50.525905+00:00 19994330.275943294168 27870000.000079829246 262864330.276019454002 1 60421.706846391 2024-04-21T16:57:51.528177+00:00 19994330.275958068669 27869999.999951854348 262864330.275906205177 1 60421.706857902 2024-04-21T16:57:52.522746+00:00 19994330.276003517210 27870000.000004973263 262864330.276004791260 1 60421.706869530 2024-04-21T16:57:53.527431+00:00 19994330.275976814330 27869999.999993450940 262864330.275966554880 1 60421.706881072 2024-04-21T16:57:54.524636+00:00 19994330.275930378586 27870000.000065252185 262864330.275991946459 1 60421.706892665 2024-04-21T16:57:55.526298+00:00 19994330.276051338762 27869999.999961216003 262864330.276008874178 1 60421.706904283 2024-04-21T16:57:56.530022+00:00 19994330.276114076376 27870000.000003069639 262864330.276113450527 1 60421.706915797 2024-04-21T16:57:57.524823+00:00 19994330.275830060244 27870000.000003792346 262864330.275830149651 1 60421.706927357 2024-04-21T16:57:58.523646+00:00 19994330.275923699141 27869999.999969448894 262864330.275889456272 1 60421.706938909 2024-04-21T16:57:59.521730+00:00 19994330.275884103030 27870000.000011544675 262864330.275891929865 1 60421.706950489 2024-04-21T16:58:00.522237+00:00 19994330.276234511286 27870000.000036671758 262864330.276267468929 1 60421.706962128 2024-04-21T16:58:01.527857+00:00 19994330.276183020324 27870000.000029310584 262864330.276208639145 1 60421.706973695 2024-04-21T16:58:02.527216+00:00 19994330.275960899889 27869999.999980673194 262864330.275937885046 1 60421.706985239 2024-04-21T16:58:03.524660+00:00 19994330.275935068727 27870000.000022906810 262864330.275954306126 1 60421.706996827 2024-04-21T16:58:04.525886+00:00 19994330.275944504887 27870000.000008624047 262864330.275949418545 1 60421.707008455 2024-04-21T16:58:05.530548+00:00 19994330.275954585522 27870000.000006258488 262864330.275957137346 1 60421.707019976 2024-04-21T16:58:06.525926+00:00 19994330.276116639376 27869999.999968808144 262864330.276081740856 1 60421.707031501 2024-04-21T16:58:07.521720+00:00 19994330.275804083794 27870000.000004306436 262864330.275804668665 1 60421.707043154 2024-04-21T16:58:08.528508+00:00 19994330.276005022228 27869999.999995790422 262864330.275997132063 1 60421.707054807 2024-04-21T16:58:09.535357+00:00 19994330.275998547673 27870000.000015392900 262864330.276010215282 1 60421.707066196 2024-04-21T16:58:10.519297+00:00 19994330.276093844324 27870000.000001087785 262864330.276091217995 1 60421.707077876 2024-04-21T16:58:11.528476+00:00 19994330.276173714548 27870000.000007204711 262864330.276177227497 1 60421.707089436 2024-04-21T16:58:12.527274+00:00 19994330.275863036513 27869999.999970525503 262864330.275829851627 1 60421.707100973 2024-04-21T16:58:13.524005+00:00 19994330.276033908129 27869999.999979175627 262864330.276009380817 1 60421.707112535 2024-04-21T16:58:14.523059+00:00 19994330.275969251990 27870000.000035759062 262864330.276001334190 1 60421.707124110 2024-04-21T16:58:15.523137+00:00 19994330.275916527957 27869999.999991614372 262864330.275904446840 1 60421.707135928 2024-04-21T16:58:16.544185+00:00 19994330.275931365788 27870000.000021252781 262864330.275948911905 1 60421.707147340 2024-04-21T16:58:17.530226+00:00 19994330.276288304478 27870000.000000964850 262864330.276285558939 1 60421.707158810 2024-04-21T16:58:18.521220+00:00 19994330.276024602354 27870000.000017195940 262864330.276038110256 1 60421.707170438 2024-04-21T16:58:19.525848+00:00 19994330.275921326131 27869999.999994825572 262864330.275912433863 1 60421.707181978 2024-04-21T16:58:20.522887+00:00 19994330.275805898011 27869999.999995343387 262864330.275797545910 1 60421.707193594 2024-04-21T16:58:21.526513+00:00 19994330.276308186352 27870000.000015735626 262864330.276320219040 1 60421.707205124 2024-04-21T16:58:22.522752+00:00 19994330.275721061975 27869999.999998457730 262864330.275715827942 1 60421.707216686 2024-04-21T16:58:23.521622+00:00 19994330.276132494211 27870000.000044044107 262864330.276172846556 1 60421.707228280 2024-04-21T16:58:24.523380+00:00 19994330.275855593383 27869999.999972827733 262864330.275824725628 1 60421.707239841 2024-04-21T16:58:25.522237+00:00 19994330.276208721101 27870000.000020682812 262864330.276225715876 1 60421.707251403 2024-04-21T16:58:26.521216+00:00 19994330.275860209018 27869999.999985005707 262864330.275841534138 1 60421.707262977 2024-04-21T16:58:27.521246+00:00 19994330.276191636920 27870000.000028796494 262864330.276216745377 1 60421.707274575 2024-04-21T16:58:28.523259+00:00 19994330.276000484824 27869999.999998196959 262864330.275995016098 1 60421.707286140 2024-04-21T16:58:29.522470+00:00 19994330.276136223227 27869999.999952442944 262864330.276084959507 1 60421.707297719 2024-04-21T16:58:30.522914+00:00 19994330.276024065912 27870000.000003416091 262864330.276023805141 1 60421.707309287 2024-04-21T16:58:31.522412+00:00 19994330.275979813188 27869999.999977283180 262864330.275953412056 1 60421.707321005 2024-04-21T16:58:32.534876+00:00 19994330.275982692838 27869999.999993495643 262864330.275972485542 1 60421.707332510 2024-04-21T16:58:33.528826+00:00 19994330.275958914310 27869999.999919988215 262864330.275875210762 1 60421.707343976 2024-04-21T16:58:34.519539+00:00 19994330.276027388871 27869999.999997518957 262864330.276021212339 1 60421.707355603 2024-04-21T16:58:35.524099+00:00 19994330.276019573212 27870000.000012718141 262864330.276028603315 1 60421.707367167 2024-04-21T16:58:36.523226+00:00 19994330.276112113148 27870000.000019602478 262864330.276128023863 1 60421.707378726 2024-04-21T16:58:37.521978+00:00 19994330.275893207639 27869999.999969147146 262864330.275858670473 1 60421.707390317 2024-04-21T16:58:38.523400+00:00 19994330.276155080646 27869999.999972246587 262864330.276123642921 1 60421.707401903 2024-04-21T16:58:39.524411+00:00 19994330.275945104659 27870000.000003684312 262864330.275945097208 1 60421.707413507 2024-04-21T16:58:40.527027+00:00 19994330.275986291468 27869999.999998185784 262864330.275980770588 1 60421.707424999 2024-04-21T16:58:41.519908+00:00 19994330.276001468301 27869999.999989569187 262864330.275987327099 1 60421.707436589 2024-04-21T16:58:42.521284+00:00 19994330.276004604995 27869999.999999988824 262864330.276000916958 1 60421.707448164 2024-04-21T16:58:43.521422+00:00 19994330.276133488864 27869999.999999962747 262864330.276129752398 1 60421.707459727 2024-04-21T16:58:44.520446+00:00 19994330.275929212570 27869999.999933157116 262864330.275858670473 1 60421.707471313 2024-04-21T16:58:45.521471+00:00 19994330.275912631303 27869999.999995138496 262864330.275904089212 1 60421.707482965 2024-04-21T16:58:46.528173+00:00 19994330.275899313390 27870000.000032056123 262864330.275927692652 1 60421.707494583 2024-04-21T16:58:47.532024+00:00 19994330.275997497141 27870000.000005222857 262864330.275999009609 1 60421.707506096 2024-04-21T16:58:48.526651+00:00 19994330.275977429003 27869999.999939233065 262864330.275912970304 1 60421.707517718 2024-04-21T16:58:49.530863+00:00 19994330.275939475745 27869999.999997489154 262864330.275933265686 1 60421.707529477 2024-04-21T16:58:50.546806+00:00 19994330.276001445949 27870000.000006064773 262864330.276003837585 1 60421.707540845 2024-04-21T16:58:51.528972+00:00 19994330.276046726853 27869999.999986525625 262864330.276029556990 1 60421.707552393 2024-04-21T16:58:52.526788+00:00 19994330.275996275246 27869999.999973569065 262864330.275966137648 1 60421.707563966 2024-04-21T16:58:53.526648+00:00 19994330.276088587940 27870000.000029586256 262864330.276114493608 1 60421.707575665 2024-04-21T16:58:54.537419+00:00 19994330.275908216834 27870000.000011254102 262864330.275915801525 1 60421.707587302 2024-04-21T16:58:55.542866+00:00 19994330.275981619954 27870000.000040516257 262864330.276018440723 1 60421.707598694 2024-04-21T16:58:56.527183+00:00 19994330.276179533452 27870000.000028867275 262864330.276204705238 1 60421.707610233 2024-04-21T16:58:57.524133+00:00 19994330.276000045240 27870000.000031284988 262864330.276027649641 1 60421.707622072 2024-04-21T16:58:58.547032+00:00 19994330.275738522410 27869999.999978709966 262864330.275713562965 1 60421.707633423 2024-04-21T16:58:59.527739+00:00 19994330.276026148349 27869999.999997161329 262864330.276019632816 1 60421.707645117 2024-04-21T16:59:00.538104+00:00 19994330.276120837778 27870000.000015836209 262864330.276132971048 1 60421.707656695 2024-04-21T16:59:01.538434+00:00 19994330.276175342500 27869999.999972391874 262864330.276144057512 1 60421.707668176 2024-04-21T16:59:02.530397+00:00 19994330.275860372931 27869999.999987311661 262864330.275843977928 1 60421.707679656 2024-04-21T16:59:03.522326+00:00 19994330.276191916317 27870000.000010102987 262864330.276198327541 1 60421.707691263 2024-04-21T16:59:04.525154+00:00 19994330.275851134211 27869999.999999016523 262864330.275846451521 1 60421.707702816 2024-04-21T16:59:05.523334+00:00 19994330.276016674936 27869999.999968431890 262864330.275981426239 1 60421.707714350 2024-04-21T16:59:06.519869+00:00 19994330.276323467493 27870000.000021398067 262864330.276341170073 1 60421.707725998 2024-04-21T16:59:07.526177+00:00 19994330.275792088360 27870000.000011693686 262864330.275800079107 1 60421.707737498 2024-04-21T16:59:08.519777+00:00 19994330.276012912393 27870000.000013299286 262864330.276022493839 1 60421.707749112 2024-04-21T16:59:09.523244+00:00 19994330.276242088526 27870000.000035487115 262864330.276273876429 1 60421.707760684 2024-04-21T16:59:10.523095+00:00 19994330.276067949831 27869999.999993167818 262864330.276057422161 1 60421.707772234 2024-04-21T16:59:11.520952+00:00 19994330.275884501636 27869999.999961875379 262864330.275842696428 1 60421.707783848 2024-04-21T16:59:12.524459+00:00 19994330.276212207973 27870000.000006906688 262864330.276215434074 1 60421.707795385 2024-04-21T16:59:13.521268+00:00 19994330.276058543473 27870000.000020712614 262864330.276075571775 1 60421.707806969 2024-04-21T16:59:14.522093+00:00 19994330.275960721076 27869999.999969746917 262864330.275926768780 1 60421.707818523 2024-04-21T16:59:15.520406+00:00 19994330.275882687420 27870000.000031337142 262864330.275910347700 1 60421.707830276 2024-04-21T16:59:16.535894+00:00 19994330.276248522103 27870000.000065345317 262864330.276310175657 1 60421.707841689 2024-04-21T16:59:17.521909+00:00 19994330.275809433311 27869999.999971061945 262864330.275776803493 1 60421.707853281 2024-04-21T16:59:18.523509+00:00 19994330.276127986610 27870000.000023726374 262864330.276148021221 1 60421.707864889 2024-04-21T16:59:19.526410+00:00 19994330.275994952768 27869999.999965209514 262864330.275956481695 1 60421.707876906 2024-04-21T16:59:20.564655+00:00 19994330.275881517678 27870000.000044319779 262864330.275922149420 1 60421.707888138 2024-04-21T16:59:21.535132+00:00 19994330.276025824249 27869999.999984361231 262864330.276006489992 1 60421.707899733 2024-04-21T16:59:22.536930+00:00 19994330.275892462581 27869999.999983113259 262864330.275871872902 1 60421.707911222 2024-04-21T16:59:23.529610+00:00 19994330.275948688388 27869999.999993573874 262864330.275938570499 1 60421.707922752 2024-04-21T16:59:24.525770+00:00 19994330.275921668857 27870000.000012744218 262864330.275930732489 1 60421.707934344 2024-04-21T16:59:25.527354+00:00 19994330.276018250734 27870000.000053018332 262864330.276067584753 1 60421.707946053 2024-04-21T16:59:26.538953+00:00 19994330.275994546711 27870000.000018086284 262864330.276008933783 1 60421.707957627 2024-04-21T16:59:27.538989+00:00 19994330.275878164917 27870000.000008799136 262864330.275883257389 1 60421.707969045 2024-04-21T16:59:28.525522+00:00 19994330.275974035263 27870000.000015091151 262864330.275985419750 1 60421.707980680 2024-04-21T16:59:29.530721+00:00 19994330.276124972850 27870000.000032596290 262864330.276153892279 1 60421.707992631 2024-04-21T16:59:30.563308+00:00 19994330.275939032435 27870000.000014040619 262864330.275949358940 1 60421.708003963 2024-04-21T16:59:31.542380+00:00 19994330.275889884681 27870000.000009056181 262864330.275895237923 1 60421.708015428 2024-04-21T16:59:32.533021+00:00 19994330.276070624590 27869999.999989997596 262864330.276056915522 1 60421.708026872 2024-04-21T16:59:33.521699+00:00 19994330.275882631540 27869999.999976973981 262864330.275855898857 1 60421.708038510 2024-04-21T16:59:34.527235+00:00 19994330.275963231921 27869999.999967075884 262864330.275926589966 1 60421.708050217 2024-04-21T16:59:35.538697+00:00 19994330.275982115418 27869999.999994594604 262864330.275973021984 1 60421.708061794 2024-04-21T16:59:36.539036+00:00 19994330.275919657201 27870000.000008035451 262864330.275923997164 1 60421.708073321 2024-04-21T16:59:37.534960+00:00 19994330.276157055050 27869999.999981656671 262864330.276134997606 1 60421.708084859 2024-04-21T16:59:38.531831+00:00 19994330.275961574167 27870000.000023141503 262864330.275981009007 1 60421.708096334 2024-04-21T16:59:39.523225+00:00 19994330.276102934033 27870000.000067990273 262864330.276167213917 1 60421.708108616 2024-04-21T16:59:40.584391+00:00 19994330.276030223817 27869999.999994821846 262864330.276021331549 1 60421.708119500 2024-04-21T16:59:41.524795+00:00 19994330.275938410312 27870000.000000417233 262864330.275935143232 1 60421.708131065 2024-04-21T16:59:42.523974+00:00 19994330.275974858552 27869999.999983943999 262864330.275955110788 1 60421.708142730 2024-04-21T16:59:43.531868+00:00 19994330.275880679488 27869999.999987781048 262864330.275864779949 1 60421.708154261 2024-04-21T16:59:44.528160+00:00 19994330.276070464402 27870000.000049237162 262864330.276116013527 1 60421.708166118 2024-04-21T16:59:45.552577+00:00 19994330.275820963085 27869999.999999571592 262864330.275816857815 1 60421.708177393 2024-04-21T16:59:46.526746+00:00 19994330.275882691145 27869999.999972011894 262864330.275851011276 1 60421.708188966 2024-04-21T16:59:47.526648+00:00 19994330.276011683047 27869999.999944761395 262864330.275952726603 1 60421.708200553 2024-04-21T16:59:48.527715+00:00 19994330.275924343616 27870000.000022169203 262864330.275942832232 1 60421.708212202 2024-04-21T16:59:49.534310+00:00 19994330.275971040130 27870000.000016652048 262864330.275983989239 1 60421.708224235 2024-04-21T16:59:50.573926+00:00 19994330.276066601276 27869999.999982874840 262864330.276045769453 1 60421.708235247 2024-04-21T16:59:51.525327+00:00 19994330.276094742119 27869999.999992743134 262864330.276083767414 1 60421.708246898 2024-04-21T16:59:52.532001+00:00 19994330.275920357555 27869999.999966565520 262864330.275883227587 1 60421.708258466 2024-04-21T16:59:53.531449+00:00 19994330.276067558676 27870000.000004608184 262864330.276068478823 1 60421.708270046 2024-04-21T16:59:54.531992+00:00 19994330.276004165411 27870000.000038001686 262864330.276038467884 1 60421.708281545 2024-04-21T16:59:55.525446+00:00 19994330.276024501771 27869999.999950859696 262864330.275971651077 1 60421.708293220 2024-04-21T16:59:56.534210+00:00 19994330.275861993432 27869999.999977640808 262864330.275835931301 1 60421.708304741 2024-04-21T16:59:57.529615+00:00 19994330.276057362556 27869999.999990981072 262864330.276044636965 1 60421.708316519 2024-04-21T16:59:58.547243+00:00 19994330.275982320309 27870000.000011224300 262864330.275989860296 1 60421.708327950 2024-04-21T16:59:59.534873+00:00 19994330.275968916714 27870000.000018637627 262864330.275983840227 1 60421.708339430 2024-04-21T17:00:00.526772+00:00 19994330.275841165334 27870000.000021606684 262864330.275859087706 1 60421.708351188 2024-04-21T17:00:01.542668+00:00 19994330.276069656014 27870000.000011734664 262864330.276077687740 1 60421.708362630 2024-04-21T17:00:02.531228+00:00 19994330.275868948549 27869999.999988984317 262864330.275854229927 1 60421.708374221 2024-04-21T17:00:03.532713+00:00 19994330.276143535972 27870000.000025883317 262864330.276165723801 1 60421.708385896 2024-04-21T17:00:04.541448+00:00 19994330.275970432907 27870000.000000514090 262864330.275967240334 1 60421.708397410 2024-04-21T17:00:05.536204+00:00 19994330.275888122618 27870000.000049993396 262864330.275934427977 1 60421.708409078 2024-04-21T17:00:06.544362+00:00 19994330.276042275131 27869999.999965824187 262864330.276004403830 1 60421.708420462 2024-04-21T17:00:07.527940+00:00 19994330.276013940573 27870000.000002358109 262864330.276012599468 1 60421.708432055 2024-04-21T17:00:08.529543+00:00 19994330.275953289121 27869999.999965570867 262864330.275915175676 1 60421.708443657 2024-04-21T17:00:09.531933+00:00 19994330.275729920715 27870000.000083681196 262864330.275809913874 1 60421.708455201 2024-04-21T17:00:10.529411+00:00 19994330.275912530720 27869999.999999471009 262864330.275908291340 1 60421.708466726 2024-04-21T17:00:11.525138+00:00 19994330.276174012572 27870000.000068958849 262864330.276239275932 1 60421.708478466 2024-04-21T17:00:12.539413+00:00 19994330.275841969997 27869999.999993178993 262864330.275831460953 1 60421.708490017 2024-04-21T17:00:13.537499+00:00 19994330.275969445705 27869999.999988842756 262864330.275954604149 1 60421.708501439 2024-04-21T17:00:14.524325+00:00 19994330.276050068438 27869999.999990344048 262864330.276036709547 1 60421.708513098 2024-04-21T17:00:15.531657+00:00 19994330.276067443192 27870000.000055745244 262864330.276119470596 1 60421.708525051 2024-04-21T17:00:16.564446+00:00 19994330.276014979929 27869999.999932084233 262864330.275943368673 1 60421.708536163 2024-04-21T17:00:17.524456+00:00 19994330.275957729667 27870000.000027418137 262864330.275981456041 1 60421.708547729 2024-04-21T17:00:18.523798+00:00 19994330.275988817215 27869999.999952435493 262864330.275937557220 1 60421.708559274 2024-04-21T17:00:19.521250+00:00 19994330.275790188462 27870000.000018108636 262864330.275804609060 1 60421.708570933 2024-04-21T17:00:20.528657+00:00 19994330.276132084429 27870000.000024043024 262864330.276152431965 1 60421.708582454 2024-04-21T17:00:21.524045+00:00 19994330.276007208973 27870000.000001471490 262864330.276004970074 1 60421.708594117 2024-04-21T17:00:22.531720+00:00 19994330.276067625731 27869999.999977156520 262864330.276041090488 1 60421.708605633 2024-04-21T17:00:23.526681+00:00 19994330.275903314352 27869999.999958265573 262864330.275857895613 1 60421.708617217 2024-04-21T17:00:24.527527+00:00 19994330.275873646140 27870000.000003289431 262864330.275873243809 1 60421.708628726 2024-04-21T17:00:25.521932+00:00 19994330.275997780263 27870000.000019557774 262864330.276013642550 1 60421.708640335 2024-04-21T17:00:26.524936+00:00 19994330.275973521173 27869999.999964401126 262864330.275934249163 1 60421.708651869 2024-04-21T17:00:27.521427+00:00 19994330.276171434671 27870000.000040788203 262864330.276208549738 1 60421.708663560 2024-04-21T17:00:28.531549+00:00 19994330.275951024145 27870000.000007785857 262864330.275955110788 1 60421.708675049 2024-04-21T17:00:29.524262+00:00 19994330.275968577713 27869999.999987561256 262864330.275952458382 1 60421.708686587 2024-04-21T17:00:30.521122+00:00 19994330.276024829596 27869999.999984752387 262864330.276005864143 1 60421.708698206 2024-04-21T17:00:31.524971+00:00 19994330.275981526822 27869999.999996580184 262864330.275974392891 1 60421.708709750 2024-04-21T17:00:32.522432+00:00 19994330.275930639356 27870000.000022176653 262864330.275949120522 1 60421.708721375 2024-04-21T17:00:33.526810+00:00 19994330.275985136628 27869999.999982450157 262864330.275963902473 1 60421.708732887 2024-04-21T17:00:34.521473+00:00 19994330.275900557637 27869999.999980952591 262864330.275877833366 1 60421.708744530 2024-04-21T17:00:35.527344+00:00 19994330.276152733713 27869999.999975223094 262864330.276124268770 1 60421.708756024 2024-04-21T17:00:36.520472+00:00 19994330.275830090046 27870000.000032506883 262864330.275858908892 1 60421.708767723 2024-04-21T17:00:37.531293+00:00 19994330.276097424328 27869999.999982163310 262864330.276075899601 1 60421.708779229 2024-04-21T17:00:38.525365+00:00 19994330.276036728173 27869999.999998006970 262864330.276031047106 1 60421.708790802 2024-04-21T17:00:39.525335+00:00 19994330.275891069323 27869999.999997336417 262864330.275884717703 1 60421.708802534 2024-04-21T17:00:40.538916+00:00 19994330.275878123939 27869999.999972783029 262864330.275847226381 1 60421.708813949 2024-04-21T17:00:41.525140+00:00 19994330.276202924550 27870000.000060055405 262864330.276259273291 1 60421.708825479 2024-04-21T17:00:42.521380+00:00 19994330.275853879750 27869999.999996025115 262864330.275846213102 1 60421.708837069 2024-04-21T17:00:43.522735+00:00 19994330.275988306850 27869999.999955318868 262864330.275939941406 1 60421.708848671 2024-04-21T17:00:44.525187+00:00 19994330.276145484298 27870000.000045280904 262864330.276187062263 1 60421.708860238 2024-04-21T17:00:45.524582+00:00 19994330.275952894241 27870000.000014457852 262864330.275963664055 1 60421.708871816 2024-04-21T17:00:46.524874+00:00 19994330.276053179055 27870000.000010170043 262864330.276059657335 1 60421.708883371 2024-04-21T17:00:47.523278+00:00 19994330.276060309261 27870000.000017616898 262864330.276074230671 1 60421.708894924 2024-04-21T17:00:48.521417+00:00 19994330.276002258062 27870000.000012975186 262864330.276011526585 1 60421.708906525 2024-04-21T17:00:49.523778+00:00 19994330.275972831994 27870000.000004600734 262864330.275973737240 1 60421.708918093 2024-04-21T17:00:50.523235+00:00 19994330.276003193110 27869999.999955475330 262864330.275954961777 1 60421.708929633 2024-04-21T17:00:51.520286+00:00 19994330.275901403278 27869999.999976113439 262864330.275873810053 1 60421.708941249 2024-04-21T17:00:52.523934+00:00 19994330.276074379683 27869999.999995566905 262864330.276066243649 1 60421.708952786 2024-04-21T17:00:53.520752+00:00 19994330.275842927396 27870000.000022351742 262864330.275861591101 1 60421.708964408 2024-04-21T17:00:54.524892+00:00 19994330.276087738574 27869999.999970175326 262864330.276054203510 1 60421.708975978 2024-04-21T17:00:55.524532+00:00 19994330.276029989123 27870000.000041052699 262864330.276067376137 1 60421.708987557 2024-04-21T17:00:56.524978+00:00 19994330.275918532163 27869999.999969340861 262864330.275884181261 1 60421.708999109 2024-04-21T17:00:57.522964+00:00 19994330.275927376002 27869999.999996583909 262864330.275920242071 1 60421.709010647 2024-04-21T17:00:58.519907+00:00 19994330.276268519461 27870000.000022497028 262864330.276287317276 1 60421.709022230 2024-04-21T17:00:59.520661+00:00 19994330.275845088065 27870000.000002477318 262864330.275843858719 1 60421.709033817 2024-04-21T17:01:00.521758+00:00 19994330.276161506772 27869999.999985583127 262864330.276143372059 1 60421.709046734 2024-04-21T17:01:01.637761+00:00 19994330.276145834476 27870000.000015411526 262864330.276157557964 1 60421.709057039 2024-04-21T17:01:02.528185+00:00 19994330.275953378528 27870000.000011149794 262864330.275960832834 1 60421.709068551 2024-04-21T17:01:03.522807+00:00 19994330.275789346546 27870000.000012986362 262864330.275798648596 1 60421.709080101 2024-04-21T17:01:04.520696+00:00 19994330.276041448116 27869999.999957188964 262864330.275994956493 1 60421.709091818 2024-04-21T17:01:05.533114+00:00 19994330.275990232825 27869999.999972868711 262864330.275959432125 1 60421.709103275 2024-04-21T17:01:06.522945+00:00 19994330.276036716998 27870000.000011388212 262864330.276044398546 1 60421.709114844 2024-04-21T17:01:07.522526+00:00 19994330.275903701782 27870000.000017814338 262864330.275917828083 1 60421.709126413 2024-04-21T17:01:08.522103+00:00 19994330.276085127145 27870000.000001586974 262864330.276083022356 1 60421.709138063 2024-04-21T17:01:09.528660+00:00 19994330.275948219001 27870000.000016983598 262864330.275961518288 1 60421.709149726 2024-04-21T17:01:10.536354+00:00 19994330.276116348803 27870000.000027652830 262864330.276140302420 1 60421.709161169 2024-04-21T17:01:11.525042+00:00 19994330.276004057378 27870000.000029288232 262864330.276029646397 1 60421.709172759 2024-04-21T17:01:12.526390+00:00 19994330.275891527534 27869999.999977495521 262864330.275865316391 1 60421.709184285 2024-04-21T17:01:13.522233+00:00 19994330.276054415852 27870000.000002406538 262864330.276053130627 1 60421.709195861 2024-04-21T17:01:14.522413+00:00 19994330.275672897696 27869999.999995827675 262864330.275665044785 1 60421.709207636 2024-04-21T17:01:15.539722+00:00 19994330.276296455413 27869999.999982602894 262864330.276275366545 1 60421.709219153 2024-04-21T17:01:16.534826+00:00 19994330.275683991611 27869999.999999593943 262864330.275679886341 1 60421.709230674 2024-04-21T17:01:17.530234+00:00 19994330.275891382247 27869999.999998744577 262864330.275886446238 1 60421.709242349 2024-04-21T17:01:18.538974+00:00 19994330.275983970612 27869999.999986890703 262864330.275967150927 1 60421.709253747 2024-04-21T17:01:19.523778+00:00 19994330.275861676782 27870000.000013008714 262864330.275870978832 1 60421.709265362 2024-04-21T17:01:20.527281+00:00 19994330.275911796838 27869999.999995406717 262864330.275903522968 1 60421.709276970 2024-04-21T17:01:21.530184+00:00 19994330.275926128030 27869999.999944087118 262864330.275866508484 1 60421.709288756 2024-04-21T17:01:22.548534+00:00 19994330.276203449816 27869999.999993991107 262864330.276193737984 1 60421.709300049 2024-04-21T17:01:23.524210+00:00 19994330.275908757001 27870000.000009927899 262864330.275914996862 1 60421.709311640 2024-04-21T17:01:24.525728+00:00 19994330.275974363089 27870000.000034332275 262864330.276004999876 1 60421.709323165 2024-04-21T17:01:25.521410+00:00 19994330.275969706476 27870000.000001534820 262864330.275967568159 1 60421.709334865 2024-04-21T17:01:26.532337+00:00 19994330.275981847197 27869999.999952048063 262864330.275930196047 1 60421.709346379 2024-04-21T17:01:27.527112+00:00 19994330.276015415788 27870000.000006854534 262864330.276018559933 1 60421.709357983 2024-04-21T17:01:28.529687+00:00 19994330.275941174477 27870000.000013340265 262864330.275950819254 1 60421.709369648 2024-04-21T17:01:29.537590+00:00 19994330.275978606194 27869999.999958496541 262864330.275933384895 1 60421.709381661 2024-04-21T17:01:30.575543+00:00 19994330.276108607650 27869999.999980103225 262864330.276085019112 1 60421.709392700 2024-04-21T17:01:31.529269+00:00 19994330.275892045349 27870000.000045370311 262864330.275933712721 1 60421.709404231 2024-04-21T17:01:32.525561+00:00 19994330.276077888906 27869999.999996148050 262864330.276070356369 1 60421.709415986 2024-04-21T17:01:33.541176+00:00 19994330.275849763304 27869999.999995179474 262864330.275841236115 1 60421.709427393 2024-04-21T17:01:34.526728+00:00 19994330.276084620506 27870000.000013481826 262864330.276094406843 1 60421.709438986 2024-04-21T17:01:35.528374+00:00 19994330.275931805372 27870000.000028166920 262864330.275956273079 1 60421.709450479 2024-04-21T17:01:36.521409+00:00 19994330.276067636907 27870000.000012654811 262864330.276076614857 1 60421.709462159 2024-04-21T17:01:37.530518+00:00 19994330.275989681482 27870000.000016864389 262864330.276002854109 1 60421.709473649 2024-04-21T17:01:38.523284+00:00 19994330.276127453893 27870000.000022318214 262864330.276146084070 1 60421.709485239 2024-04-21T17:01:39.524638+00:00 19994330.275890219957 27869999.999951962382 262864330.275838494301 1 60421.709496797 2024-04-21T17:01:40.523266+00:00 19994330.276042010635 27870000.000003773719 262864330.276042103767 1 60421.709508375 2024-04-21T17:01:41.523587+00:00 19994330.275939200073 27869999.999988045543 262864330.275923550129 1 60421.709519930 2024-04-21T17:01:42.521940+00:00 19994330.275910265744 27870000.000008247793 262864330.275914818048 1 60421.709531644 2024-04-21T17:01:43.534040+00:00 19994330.276154194027 27870000.000022716820 262864330.276173204184 1 60421.709543159 2024-04-21T17:01:44.528923+00:00 19994330.275880075991 27869999.999959159642 262864330.275835543871 1 60421.709554700 2024-04-21T17:01:45.526078+00:00 19994330.275821760297 27869999.999965690076 262864330.275783777237 1 60421.709566350 2024-04-21T17:01:46.532670+00:00 19994330.276027664542 27870000.000006239861 262864330.276030182838 1 60421.709577846 2024-04-21T17:01:47.525943+00:00 19994330.276028238237 27870000.000031545758 262864330.276056081057 1 60421.709589413 2024-04-21T17:01:48.525335+00:00 19994330.275982968509 27869999.999992344528 262864330.275971621275 1 60421.709601079 2024-04-21T17:01:49.533242+00:00 19994330.275919493288 27870000.000055644661 262864330.275971442461 1 60421.709613119 2024-04-21T17:01:50.573510+00:00 19994330.275976158679 27869999.999990031123 262864330.275962501764 1 60421.709624295 2024-04-21T17:01:51.539059+00:00 19994330.275917045772 27870000.000001143664 262864330.275914490223 1 60421.709635756 2024-04-21T17:01:52.529271+00:00 19994330.276087369770 27870000.000026687980 262864330.276110380888 1 60421.709647349 2024-04-21T17:01:53.530957+00:00 19994330.275915570557 27869999.999925360084 262864330.275837242603 1 60421.709658910 2024-04-21T17:01:54.529765+00:00 19994330.275695592165 27870000.000009942800 262864330.275701850653 1 60421.709671005 2024-04-21T17:01:55.574830+00:00 19994330.276070095599 27869999.999978519976 262864330.276044905186 1 60421.709682237 2024-04-21T17:01:56.545307+00:00 19994330.276038456708 27869999.999997749925 262864330.276032507420 1 60421.709693613 2024-04-21T17:01:57.528202+00:00 19994330.276039749384 27870000.000007346272 262864330.276043385267 1 60421.709705167 2024-04-21T17:01:58.526365+00:00 19994330.276137355715 27870000.000024002045 262864330.276157647371 1 60421.709716828 2024-04-21T17:01:59.533941+00:00 19994330.275850079954 27869999.999969333410 262864330.275815725327 1 60421.709728355 2024-04-21T17:02:00.529859+00:00 19994330.276033204049 27869999.999998431653 262864330.276027917862 1 60421.709739909 2024-04-21T17:02:01.528086+00:00 19994330.275729507208 27869999.999982234091 262864330.275708049536 1 60421.709751412 2024-04-21T17:02:02.522036+00:00 19994330.276136718690 27870000.000011671335 262864330.276144713163 1 60421.709763031 2024-04-21T17:02:03.525910+00:00 19994330.275770980865 27869999.999988779426 262864330.275756090879 1 60421.709774649 2024-04-21T17:02:04.529641+00:00 19994330.276216492057 27869999.999971061945 262864330.276183843613 1 60421.709786234 2024-04-21T17:02:05.530652+00:00 19994330.275837283581 27870000.000013511628 262864330.275847077370 1 60421.709797788 2024-04-21T17:02:06.528885+00:00 19994330.276030365378 27869999.999994847924 262864330.276021510363 1 60421.709809414 2024-04-21T17:02:07.533355+00:00 19994330.276100605726 27869999.999976512045 262864330.276073426008 1 60421.709820889 2024-04-21T17:02:08.524857+00:00 19994330.276125319302 27870000.000019852072 262864330.276141464710 1 60421.709832539 2024-04-21T17:02:09.531367+00:00 19994330.276044324040 27870000.000054046512 262864330.276094675064 1 60421.709844190 2024-04-21T17:02:10.537991+00:00 19994330.276036731899 27869999.999979723245 262864330.276012778282 1 60421.709855693 2024-04-21T17:02:11.531869+00:00 19994330.275887493044 27870000.000043161213 262864330.275926947594 1 60421.709867181 2024-04-21T17:02:12.524476+00:00 19994330.276008769870 27869999.999970231205 262864330.275975286961 1 60421.709879088 2024-04-21T17:02:13.553189+00:00 19994330.275926627219 27870000.000008363277 262864330.275931298733 1 60421.709890475 2024-04-21T17:02:14.536979+00:00 19994330.276165597141 27870000.000042162836 262864330.276204079390 1 60421.709901908 2024-04-21T17:02:15.524871+00:00 19994330.275770582259 27869999.999995540828 262864330.275762408972 1 60421.709913523 2024-04-21T17:02:16.528391+00:00 19994330.276068557054 27869999.999976482242 262864330.276041358709 1 60421.709925049 2024-04-21T17:02:17.524241+00:00 19994330.275957848877 27869999.999974399805 262864330.275928556919 1 60421.709936626 2024-04-21T17:02:18.524520+00:00 19994330.275875322521 27869999.999995358288 262864330.275866985321 1 60421.709948211 2024-04-21T17:02:19.525387+00:00 19994330.275850176811 27869999.999944262207 262864330.275790750980 1 60421.709959778 2024-04-21T17:02:20.524852+00:00 19994330.275884099305 27870000.000031627715 262864330.275912016630 1 60421.709971314 2024-04-21T17:02:21.521565+00:00 19994330.276072181761 27870000.000028584152 262864330.276097059250 1 60421.709982898 2024-04-21T17:02:22.522411+00:00 19994330.275967925787 27869999.999984484166 262864330.275948703289 1 60421.709994472 2024-04-21T17:02:23.522393+00:00 19994330.275926563889 27870000.000020120293 262864330.275942981243 1 60421.710006013 2024-04-21T17:02:24.519464+00:00 19994330.276004839689 27870000.000023484230 262864330.276024639606 1 60421.710017656 2024-04-21T17:02:25.525447+00:00 19994330.276219502091 27870000.000005051494 262864330.276220858097 1 60421.710029171 2024-04-21T17:02:26.520341+00:00 19994330.275845289230 27869999.999966636300 262864330.275808215141 1 60421.710040796 2024-04-21T17:02:27.524769+00:00 19994330.276214666665 27870000.000012241304 262864330.276223212481 1 60421.710052399 2024-04-21T17:02:28.527295+00:00 19994330.275982856750 27870000.000033557415 262864330.276012718678 1 60421.710063966 2024-04-21T17:02:29.526620+00:00 19994330.276112869382 27870000.000014860183 262864330.276124060154 1 60421.710075457 2024-04-21T17:02:30.519464+00:00 19994330.275964621454 27869999.999946355820 262864330.275907278061 1 60421.710087120 2024-04-21T17:02:31.527131+00:00 19994330.276191335171 27870000.000001307577 262864330.276188939810 1 60421.710098651 2024-04-21T17:02:32.523459+00:00 19994330.276155542582 27870000.000005882233 262864330.276157706976 1 60421.710110202 2024-04-21T17:02:33.521495+00:00 19994330.276083890349 27870000.000027757138 262864330.276107937098 1 60421.710121804 2024-04-21T17:02:34.523875+00:00 19994330.276019312441 27870000.000007770956 262864330.276023387909 1 60421.710133352 2024-04-21T17:02:35.521631+00:00 19994330.275650769472 27870000.000004068017 262864330.275651127100 1 60421.710144935 2024-04-21T17:02:36.522345+00:00 19994330.276006080210 27869999.999993495643 262864330.275995880365 1 60421.710156499 2024-04-21T17:02:37.521513+00:00 19994330.276140626520 27869999.999953668565 262864330.276090592146 1 60421.710168097 2024-04-21T17:02:38.523585+00:00 19994330.275995597243 27869999.999999865890 262864330.275991797447 1 60421.710179656 2024-04-21T17:02:39.522303+00:00 19994330.276002924889 27870000.000028382987 262864330.276027590036 1 60421.710191340 2024-04-21T17:02:40.531747+00:00 19994330.275852940977 27869999.999981947243 262864330.275831192732 1 60421.710202802 2024-04-21T17:02:41.522059+00:00 19994330.276208423078 27870000.000021155924 262864330.276225894690 1 60421.710214353 2024-04-21T17:02:42.520105+00:00 19994330.275996886194 27870000.000023402274 262864330.276016592979 1 60421.710225971 2024-04-21T17:02:43.523912+00:00 19994330.275817960501 27870000.000006765127 262864330.275821030140 1 60421.710237542 2024-04-21T17:02:44.523667+00:00 19994330.275997783989 27870000.000001292676 262864330.275995373726 1 60421.710249134 2024-04-21T17:02:45.525201+00:00 19994330.276157177985 27870000.000012777746 262864330.276166260242 1 60421.710260752 2024-04-21T17:02:46.528979+00:00 19994330.275977034122 27870000.000021368265 262864330.275994718075 1 60421.710272432 2024-04-21T17:02:47.538146+00:00 19994330.276022303849 27870000.000040613115 262864330.276059240103 1 60421.710283878 2024-04-21T17:02:48.527081+00:00 19994330.275905810297 27869999.999979641289 262864330.275881767273 1 60421.710295694 2024-04-21T17:02:49.547978+00:00 19994330.275985702872 27869999.999965060502 262864330.275947093964 1 60421.710306980 2024-04-21T17:02:50.523052+00:00 19994330.275887202471 27870000.000018417835 262864330.275901913643 1 60421.710318599 2024-04-21T17:02:51.526960+00:00 19994330.275997713208 27869999.999999981374 262864330.275994002819 1 60421.710330286 2024-04-21T17:02:52.536664+00:00 19994330.276225879788 27870000.000036779791 262864330.276258945465 1 60421.710341818 2024-04-21T17:02:53.533035+00:00 19994330.275862645358 27869999.999973207712 262864330.275832146406 1 60421.710353432 2024-04-21T17:02:54.536558+00:00 19994330.276000164449 27870000.000022787601 262864330.276019275188 1 60421.710364881 2024-04-21T17:02:55.525707+00:00 19994330.275932010263 27870000.000023327768 262864330.275951653719 1 60421.710376416 2024-04-21T17:02:56.522393+00:00 19994330.275956355035 27870000.000000137836 262864330.275952816010 1 60421.710388109 2024-04-21T17:02:57.532644+00:00 19994330.276114743203 27870000.000009533018 262864330.276120573282 1 60421.710399816 2024-04-21T17:02:58.544133+00:00 19994330.275919921696 27870000.000036448240 262864330.275952666998 1 60421.710411168 2024-04-21T17:02:59.524929+00:00 19994330.275848075747 27869999.999988064170 262864330.275832474232 1 60421.710422826 2024-04-21T17:03:00.532165+00:00 19994330.276058048010 27869999.999973688275 262864330.276028037071 1 60421.710434305 2024-04-21T17:03:01.523968+00:00 19994330.275946363807 27870000.000010117888 262864330.275952816010 1 60421.710446024 2024-04-21T17:03:02.536515+00:00 19994330.275879096240 27869999.999978821725 262864330.275854200125 1 60421.710457549 2024-04-21T17:03:03.532275+00:00 19994330.276011269540 27869999.999961525202 262864330.275969088078 1 60421.710469006 2024-04-21T17:03:04.522129+00:00 19994330.275817330927 27870000.000019624829 262864330.275833249092 1 60421.710480613 2024-04-21T17:03:05.524984+00:00 19994330.276170246303 27869999.999989211559 262864330.276155769825 1 60421.710492167 2024-04-21T17:03:06.523228+00:00 19994330.276045639068 27870000.000056687742 262864330.276098638773 1 60421.710503759 2024-04-21T17:03:07.524762+00:00 19994330.275889683515 27870000.000008206815 262864330.275894194841 1 60421.710515315 2024-04-21T17:03:08.523210+00:00 19994330.276092581451 27869999.999982431531 262864330.276071310043 1 60421.710526858 2024-04-21T17:03:09.520575+00:00 19994330.276114985347 27870000.000058472157 262864330.276169776917 1 60421.710538512 2024-04-21T17:03:10.527468+00:00 19994330.275886386633 27869999.999969668686 262864330.275852352381 1 60421.710550080 2024-04-21T17:03:11.526922+00:00 19994330.275952342898 27870000.000007607043 262864330.275956243277 1 60421.710561676 2024-04-21T17:03:12.528829+00:00 19994330.276018839329 27870000.000034578145 262864330.276049703360 1 60421.710573224 2024-04-21T17:03:13.526530+00:00 19994330.276107847691 27869999.999997518957 262864330.276101678610 1 60421.710584781 2024-04-21T17:03:14.525097+00:00 19994330.275908291340 27869999.999973479658 262864330.275878071785 1 60421.710596359 2024-04-21T17:03:15.525432+00:00 19994330.276025842875 27870000.000002123415 262864330.276024252176 1 60421.710607894 2024-04-21T17:03:16.522068+00:00 19994330.275746822357 27869999.999971024692 262864330.275714159012 1 60421.710619452 2024-04-21T17:03:17.520681+00:00 19994330.276084080338 27869999.999977078289 262864330.276057481766 1 60421.710631023 2024-04-21T17:03:18.520395+00:00 19994330.276016261429 27870000.000014297664 262864330.276026874781 1 60421.710642701 2024-04-21T17:03:19.529326+00:00 19994330.275872074068 27869999.999995250255 262864330.275863647461 1 60421.710654294 2024-04-21T17:03:20.531028+00:00 19994330.276137720793 27870000.000014804304 262864330.276148825884 1 60421.710665813 2024-04-21T17:03:21.526223+00:00 19994330.276003118604 27870000.000027034432 262864330.276026457548 1 60421.710677392 2024-04-21T17:03:22.526689+00:00 19994330.275987055153 27870000.000038765371 262864330.276022136211 1 60421.710688980 2024-04-21T17:03:23.527856+00:00 19994330.275938581675 27869999.999973174185 262864330.275908052921 1 60421.710700490 2024-04-21T17:03:24.522348+00:00 19994330.275929141790 27870000.000025779009 262864330.275951236486 1 60421.710712191 2024-04-21T17:03:25.533267+00:00 19994330.276046536863 27870000.000001382083 262864330.276044219732 1 60421.710723694 2024-04-21T17:03:26.527155+00:00 19994330.276193123311 27869999.999987691641 262864330.276177108288 1 60421.710735212 2024-04-21T17:03:27.522300+00:00 19994330.275797512382 27869999.999988425523 262864330.275782257318 1 60421.710746801 2024-04-21T17:03:28.523651+00:00 19994330.275986343622 27870000.000034064054 262864330.276016712189 1 60421.710758398 2024-04-21T17:03:29.525594+00:00 19994330.275985658169 27869999.999978166074 262864330.275960117579 1 60421.710769998 2024-04-21T17:03:30.527863+00:00 19994330.275840375572 27870000.000029675663 262864330.275866359472 1 60421.710781509 2024-04-21T17:03:31.522338+00:00 19994330.275816287845 27870000.000011339784 262864330.275823920965 1 60421.710793096 2024-04-21T17:03:32.523509+00:00 19994330.275835331529 27869999.999999184161 262864330.275830835104 1 60421.710804707 2024-04-21T17:03:33.526741+00:00 19994330.276263274252 27870000.000020787120 262864330.276280373335 1 60421.710816370 2024-04-21T17:03:34.534355+00:00 19994330.275829743594 27869999.999988138676 262864330.275814175606 1 60421.710828003 2024-04-21T17:03:35.539410+00:00 19994330.275903910398 27869999.999976184219 262864330.275876402855 1 60421.710839487 2024-04-21T17:03:36.531638+00:00 19994330.276075534523 27870000.000027246773 262864330.276099085808 1 60421.710850999 2024-04-21T17:03:37.526290+00:00 19994330.276003204286 27869999.999986775219 262864330.275986284018 1 60421.710862644 2024-04-21T17:03:38.532456+00:00 19994330.275998070836 27870000.000008676201 262864330.276003062725 1 60421.710874283 2024-04-21T17:03:39.538026+00:00 19994330.275965701789 27870000.000014461577 262864330.275976449251 1 60421.710885839 2024-04-21T17:03:40.536455+00:00 19994330.276016201824 27870000.000019650906 262864330.276032149792 1 60421.710897392 2024-04-21T17:03:41.534649+00:00 19994330.275772150606 27870000.000009909272 262864330.275778353214 1 60421.710908917 2024-04-21T17:03:42.530396+00:00 19994330.276205334812 27870000.000022079796 262864330.276223719120 1 60421.710920652 2024-04-21T17:03:43.544335+00:00 19994330.276002023369 27869999.999984990805 262864330.275983303785 1 60421.710931963 2024-04-21T17:03:44.521594+00:00 19994330.276068635285 27869999.999985191971 262864330.276050120592 1 60421.710943563 2024-04-21T17:03:45.523878+00:00 19994330.276136990637 27870000.000003367662 262864330.276136666536 1 60421.710955109 2024-04-21T17:03:46.521481+00:00 19994330.275972317904 27870000.000007126480 262864330.275975733995 1 60421.710966670 2024-04-21T17:03:47.520306+00:00 19994330.275947682559 27869999.999993037432 262864330.275937020779 1 60421.710978270 2024-04-21T17:03:48.522508+00:00 19994330.276058442891 27869999.999999660999 262864330.276054412127 1 60421.710989816 2024-04-21T17:03:49.520092+00:00 19994330.275666788220 27870000.000005818903 262864330.275668919086 1 60421.711001434 2024-04-21T17:03:50.523942+00:00 19994330.276277244091 27869999.999948784709 262864330.276222348213 1 60421.711013005 2024-04-21T17:03:51.523599+00:00 19994330.275710165501 27870000.000054489821 262864330.275760948658 1 60421.711024624 2024-04-21T17:03:52.527492+00:00 19994330.275908637792 27870000.000014282763 262864330.275919228792 1 60421.711036115 2024-04-21T17:03:53.520344+00:00 19994330.276037055999 27869999.999999836087 262864330.276033192873 1 60421.711047695 2024-04-21T17:03:54.520820+00:00 19994330.275927018374 27870000.000012505800 262864330.275935828686 1 60421.711059359 2024-04-21T17:03:55.528663+00:00 19994330.275854699314 27870000.000033840537 262864330.275884866714 1 60421.711071014 2024-04-21T17:03:56.535647+00:00 19994330.275984790176 27869999.999996993691 262864330.275978088379 1 60421.711082448 2024-04-21T17:03:57.523515+00:00 19994330.275892168283 27869999.999982044101 262864330.275870531797 1 60421.711094137 2024-04-21T17:03:58.533424+00:00 19994330.276227172464 27870000.000009961426 262864330.276233434677 1 60421.711105705 2024-04-21T17:03:59.532910+00:00 19994330.275699075311 27869999.999990999699 262864330.275686383247 1 60421.711117288 2024-04-21T17:04:00.533664+00:00 19994330.276048287749 27870000.000011958182 262864330.276056528091 1 60421.711128838 2024-04-21T17:04:01.531630+00:00 19994330.275881223381 27870000.000003460795 262864330.275880992413 1 60421.711140423 2024-04-21T17:04:02.532499+00:00 19994330.276084680110 27870000.000022359192 262864330.276103347540 1 60421.711151928 2024-04-21T17:04:03.526593+00:00 19994330.275765810162 27869999.999980654567 262864330.275742769241 1 60421.711163464 2024-04-21T17:04:04.523324+00:00 19994330.275848612189 27869999.999956220388 262864330.275801122189 1 60421.711175044 2024-04-21T17:04:05.523819+00:00 19994330.276075739413 27870000.000016361475 262864330.276088416576 1 60421.711186606 2024-04-21T17:04:06.522805+00:00 19994330.275920484215 27870000.000010751188 262864330.275927543640 1 60421.711198238 2024-04-21T17:04:07.527731+00:00 19994330.275965292007 27869999.999998245388 262864330.275959849358 1 60421.711209758 2024-04-21T17:04:08.523079+00:00 19994330.276045963168 27870000.000029779971 262864330.276072025299 1 60421.711221394 2024-04-21T17:04:09.528439+00:00 19994330.275995198637 27869999.999993897974 262864330.275985389948 1 60421.711232943 2024-04-21T17:04:10.526280+00:00 19994330.275590065867 27869999.999997865409 262864330.275584220886 1 60421.711244553 2024-04-21T17:04:11.529410+00:00 19994330.276135325432 27870000.000031340867 262864330.276162981987 1 60421.711256152 2024-04-21T17:04:12.531568+00:00 19994330.276052497327 27869999.999970450997 262864330.276019245386 1 60421.711267683 2024-04-21T17:04:13.527800+00:00 19994330.275910232216 27870000.000034384429 262864330.275940924883 1 60421.711279264 2024-04-21T17:04:14.528398+00:00 19994330.276025954634 27869999.999994575977 262864330.276016831398 1 60421.711290814 2024-04-21T17:04:15.526361+00:00 19994330.276035975665 27870000.000024493784 262864330.276056766510 1 60421.711302564 2024-04-21T17:04:16.541566+00:00 19994330.275999460369 27869999.999982457608 262864330.275978207588 1 60421.711313901 2024-04-21T17:04:17.521106+00:00 19994330.275979436934 27869999.999972216785 262864330.275947958231 1 60421.711325567 2024-04-21T17:04:18.528994+00:00 19994330.275943253189 27870000.000030409545 262864330.275969952345 1 60421.711337126 2024-04-21T17:04:19.527685+00:00 19994330.275784954429 27869999.999997388572 262864330.275778651237 1 60421.711348938 2024-04-21T17:04:20.548254+00:00 19994330.275893971324 27869999.999981578439 262864330.275871872902 1 60421.711360210 2024-04-21T17:04:21.522105+00:00 19994330.276109613478 27870000.000015821308 262864330.276121735573 1 60421.711371796 2024-04-21T17:04:22.523196+00:00 19994330.276023615152 27869999.999971017241 262864330.275990962982 1 60421.711383354 2024-04-21T17:04:23.521765+00:00 19994330.276047065854 27870000.000027786940 262864330.276071131229 1 60421.711395007 2024-04-21T17:04:24.528622+00:00 19994330.275875642896 27869999.999983292073 262864330.275855243206 1 60421.711406538 2024-04-21T17:04:25.524896+00:00 19994330.276107523590 27870000.000020783395 262864330.276124596596 1 60421.711418079 2024-04-21T17:04:26.522030+00:00 19994330.276032976806 27870000.000006813556 262864330.276036113501 1 60421.711429643 2024-04-21T17:04:27.521102+00:00 19994330.275869488716 27869999.999989856035 262864330.275855660439 1 60421.711441245 2024-04-21T17:04:28.523593+00:00 19994330.275896199048 27870000.000009853393 262864330.275902360678 1 60421.711452795 2024-04-21T17:04:29.521484+00:00 19994330.275999922305 27870000.000025711954 262864330.276021957397 1 60421.711464365 2024-04-21T17:04:30.521182+00:00 19994330.275943953544 27869999.999953392893 262864330.275893658400 1 60421.711475958 2024-04-21T17:04:31.522805+00:00 19994330.276028443128 27870000.000017881393 262864330.276042640209 1 60421.711487572 2024-04-21T17:04:32.526212+00:00 19994330.276001758873 27870000.000061221421 262864330.276059269905 1 60421.711499118 2024-04-21T17:04:33.523814+00:00 19994330.275885093957 27869999.999945174903 262864330.275826573372 1 60421.711510663 2024-04-21T17:04:34.521321+00:00 19994330.276102054864 27870000.000020198524 262864330.276118576527 1 60421.711522263 2024-04-21T17:04:35.523471+00:00 19994330.275929227471 27869999.999988555908 262864330.275914072990 1 60421.711533829 2024-04-21T17:04:36.522812+00:00 19994330.275897201151 27869999.999990902841 262864330.275884419680 1 60421.711545379 2024-04-21T17:04:37.520712+00:00 19994330.275855060667 27870000.000033203512 262864330.275884568691 1 60421.711556967 2024-04-21T17:04:38.521945+00:00 19994330.275940030813 27870000.000001098961 262864330.275937438011 1 60421.711568559 2024-04-21T17:04:39.523477+00:00 19994330.276131764054 27870000.000014852732 262864330.276142895222 1 60421.711580123 2024-04-21T17:04:40.522656+00:00 19994330.275911707431 27869999.999998126179 262864330.275906145573 1 60421.711591700 2024-04-21T17:04:41.522837+00:00 19994330.275991931558 27870000.000028226525 262864330.276016473770 1 60421.711603247 2024-04-21T17:04:42.520545+00:00 19994330.275729227811 27869999.999967660755 262864330.275693207979 1 60421.711614813 2024-04-21T17:04:43.519796+00:00 19994330.276047881693 27870000.000008136034 262864330.276052325964 1 60421.711626390 2024-04-21T17:04:44.520099+00:00 19994330.275863103569 27870000.000048160553 262864330.275907576084 1 60421.711637998 2024-04-21T17:04:45.523002+00:00 19994330.275981109589 27869999.999987486750 262864330.275964885950 1 60421.711649628 2024-04-21T17:04:46.527855+00:00 19994330.275732699782 27870000.000039283186 262864330.275768280029 1 60421.711661158 2024-04-21T17:04:47.524049+00:00 19994330.275928422809 27869999.999978177249 262864330.275902926922 1 60421.711672788 2024-04-21T17:04:48.528824+00:00 19994330.276169523597 27870000.000051394105 262864330.276217222214 1 60421.711684369 2024-04-21T17:04:49.529443+00:00 19994330.275927118957 27869999.999961800873 262864330.275885224342 1 60421.711695880 2024-04-21T17:04:50.523987+00:00 19994330.276044622064 27869999.999964736402 262864330.276005685329 1 60421.711707481 2024-04-21T17:04:51.526358+00:00 19994330.276069637388 27870000.000012323260 262864330.276078283787 1 60421.711719184 2024-04-21T17:04:52.537490+00:00 19994330.275889646262 27870000.000009145588 262864330.275895088911 1 60421.711730721 2024-04-21T17:04:53.534341+00:00 19994330.276168905199 27870000.000025313348 262864330.276190519333 1 60421.711742280 2024-04-21T17:04:54.532982+00:00 19994330.275968849659 27869999.999967120588 262864330.275932282209 1 60421.711753753 2024-04-21T17:04:55.524271+00:00 19994330.276156865060 27870000.000000342727 262864330.276153534651 1 60421.711765294 2024-04-21T17:04:56.521423+00:00 19994330.275906637311 27869999.999956533313 262864330.275859475136 1 60421.711777004 2024-04-21T17:04:57.533188+00:00 19994330.276050817221 27870000.000015214086 262864330.276062309742 1 60421.711788503 2024-04-21T17:04:58.526624+00:00 19994330.275933466852 27870000.000000473112 262864330.275930255651 1 60421.711800151 2024-04-21T17:04:59.533011+00:00 19994330.276081524789 27869999.999994251877 262864330.276072084904 1 60421.711811831 2024-04-21T17:05:00.542203+00:00 19994330.276183526963 27870000.000014781952 262864330.276194602251 1 60421.711823217 2024-04-21T17:05:01.525957+00:00 19994330.276050005108 27869999.999995805323 262864330.276042103767 1 60421.711834803 2024-04-21T17:05:02.526993+00:00 19994330.275957439095 27870000.000014320016 262864330.275968044996 1 60421.711846386 2024-04-21T17:05:03.527744+00:00 19994330.275931611657 27870000.000002302229 262864330.275930225849 1 60421.711857953 2024-04-21T17:05:04.527170+00:00 19994330.275894191116 27869999.999993536621 262864330.275884032249 1 60421.711869517 2024-04-21T17:05:05.526283+00:00 19994330.275978229940 27870000.000005077571 262864330.275979608297 1 60421.711881046 2024-04-21T17:05:06.522382+00:00 19994330.276171717793 27870000.000066634268 262864330.276234656572 1 60421.711892689 2024-04-21T17:05:07.528316+00:00 19994330.275797944516 27870000.000007178634 262864330.275801420212 1 60421.711904209 2024-04-21T17:05:08.523629+00:00 19994330.276111647487 27870000.000003628433 262864330.276111602783 1 60421.711915775 2024-04-21T17:05:09.522945+00:00 19994330.275916330516 27869999.999996121973 262864330.275908768177 1 60421.711927414 2024-04-21T17:05:10.528561+00:00 19994330.276042696089 27869999.999976258725 262864330.276015251875 1 60421.711938903 2024-04-21T17:05:11.521224+00:00 19994330.275822311640 27870000.000035014004 262864330.275853633881 1 60421.711950484 2024-04-21T17:05:12.521787+00:00 19994330.275942306966 27869999.999993905425 262864330.275932520628 1 60421.711962047 2024-04-21T17:05:13.520836+00:00 19994330.276009608060 27870000.000007502735 262864330.276013433933 1 60421.711973611 2024-04-21T17:05:14.519971+00:00 19994330.276140198112 27870000.000006135553 262864330.276142656803 1 60421.711985200 2024-04-21T17:05:15.521270+00:00 19994330.275841612369 27869999.999938163906 262864330.275776088238 1 60421.711996847 2024-04-21T17:05:16.527553+00:00 19994330.275931678712 27869999.999990582466 262864330.275918573141 1 60421.712008354 2024-04-21T17:05:17.521760+00:00 19994330.276267379522 27870000.000022597611 262864330.276286274195 1 60421.712019901 2024-04-21T17:05:18.519439+00:00 19994330.275963574648 27870000.000005278736 262864330.275965154171 1 60421.712031513 2024-04-21T17:05:19.522732+00:00 19994330.275932207704 27870000.000006265938 262864330.275934755802 1 60421.712043079 2024-04-21T17:05:20.522017+00:00 19994330.275900334120 27869999.999993216246 262864330.275889843702 1 60421.712054721 2024-04-21T17:05:21.527870+00:00 19994330.275995049626 27870000.000044267625 262864330.276035606861 1 60421.712066208 2024-04-21T17:05:22.520329+00:00 19994330.276029579341 27869999.999989565462 262864330.276015460491 1 60421.712077837 2024-04-21T17:05:23.525175+00:00 19994330.276018124074 27869999.999972220510 262864330.275986641645 1 60421.712089357 2024-04-21T17:05:24.520474+00:00 19994330.275797400624 27869999.999980740249 262864330.275774449110 1 60421.712101010 2024-04-21T17:05:25.527277+00:00 19994330.275956183672 27870000.000002231449 262864330.275954723358 1 60421.712112540 2024-04-21T17:05:26.523476+00:00 19994330.276030518115 27870000.000005811453 262864330.276032626629 1 60421.712124114 2024-04-21T17:05:27.523421+00:00 19994330.276030592620 27869999.999992456287 262864330.276019364595 1 60421.712135681 2024-04-21T17:05:28.522840+00:00 19994330.275830172002 27870000.000040344894 262864330.275866836309 1 60421.712147282 2024-04-21T17:05:29.525185+00:00 19994330.276074830443 27869999.999974232167 262864330.276045352221 1 60421.712158926 2024-04-21T17:05:30.531229+00:00 19994330.276045694947 27869999.999949734658 262864330.275991737843 1 60421.712170452 2024-04-21T17:05:31.527021+00:00 19994330.275896549225 27870000.000012222677 262864330.275905072689 1 60421.712181971 2024-04-21T17:05:32.522307+00:00 19994330.276095844805 27869999.999960724264 262864330.276052862406 1 60421.712193521 2024-04-21T17:05:33.520234+00:00 19994330.276028320193 27870000.000005390495 262864330.276030004025 1 60421.712205114 2024-04-21T17:05:34.521835+00:00 19994330.275951776654 27869999.999971527606 262864330.275919616222 1 60421.712216813 2024-04-21T17:05:35.532613+00:00 19994330.276083324105 27870000.000019002706 262864330.276098638773 1 60421.712228272 2024-04-21T17:05:36.522729+00:00 19994330.275869037956 27869999.999980196357 262864330.275845557451 1 60421.712239848 2024-04-21T17:05:37.522880+00:00 19994330.275853384286 27869999.999992992729 262864330.275842696428 1 60421.712251420 2024-04-21T17:05:38.522682+00:00 19994330.276164412498 27870000.000006422400 262864330.276167154312 1 60421.712262958 2024-04-21T17:05:39.519605+00:00 19994330.275868203491 27870000.000029068440 262864330.275893568993 1 60421.712274529 2024-04-21T17:05:40.519276+00:00 19994330.275994230062 27869999.999992396683 262864330.275982946157 1 60421.712286105 2024-04-21T17:05:41.519466+00:00 19994330.276047579944 27870000.000030349940 262864330.276074230671 1 60421.712297741 2024-04-21T17:05:42.524862+00:00 19994330.276028756052 27869999.999987576157 262864330.276012629271 1 60421.712309250 2024-04-21T17:05:43.519201+00:00 19994330.276052825153 27869999.999980345368 262864330.276029467583 1 60421.712320919 2024-04-21T17:05:44.527373+00:00 19994330.276034951210 27869999.999976783991 262864330.276008039713 1 60421.712332495 2024-04-21T17:05:45.527537+00:00 19994330.275857646018 27870000.000006552786 262864330.275860518217 1 60421.712344123 2024-04-21T17:05:46.532209+00:00 19994330.275966290385 27869999.999990645796 262864330.275953233242 1 60421.712355607 2024-04-21T17:05:47.524460+00:00 19994330.276123005897 27869999.999994568527 262864330.276113897562 1 60421.712367242 2024-04-21T17:05:48.529697+00:00 19994330.275996226817 27870000.000012826174 262864330.276005357504 1 60421.712378894 2024-04-21T17:05:49.536429+00:00 19994330.275935210288 27870000.000003833324 262864330.275935351849 1 60421.712390394 2024-04-21T17:05:50.530036+00:00 19994330.275762796402 27869999.999994590878 262864330.275753676891 1 60421.712401936 2024-04-21T17:05:51.527246+00:00 19994330.276193767786 27870000.000004373491 262864330.276194453239 1 60421.712413559 2024-04-21T17:05:52.531492+00:00 19994330.275946192443 27870000.000009991229 262864330.275952488184 1 60421.712425010 2024-04-21T17:05:53.520841+00:00 19994330.276013683528 27869999.999972045422 262864330.275982022285 1 60421.712436622 2024-04-21T17:05:54.524164+00:00 19994330.275956217200 27870000.000010468066 262864330.275962978601 1 60421.712448200 2024-04-21T17:05:55.524459+00:00 19994330.276052586734 27870000.000057861209 262864330.276106774807 1 60421.712459945 2024-04-21T17:05:56.539274+00:00 19994330.276029687375 27870000.000004660338 262864330.276030629873 1 60421.712471442 2024-04-21T17:05:57.532578+00:00 19994330.275881614536 27869999.999978952110 262864330.275856882334 1 60421.712482970 2024-04-21T17:05:58.528596+00:00 19994330.275789957494 27869999.999978519976 262864330.275764763355 1 60421.712494504 2024-04-21T17:05:59.525130+00:00 19994330.275862853974 27870000.000026211143 262864330.275885373354 1 60421.712506208 2024-04-21T17:06:00.536321+00:00 19994330.275897257030 27869999.999971646816 262864330.275865226984 1 60421.712517752 2024-04-21T17:06:01.533789+00:00 19994330.276094254106 27869999.999978248030 262864330.276068806648 1 60421.712529316 2024-04-21T17:06:02.532895+00:00 19994330.275974776596 27869999.999993156642 262864330.275964230299 1 60421.712540881 2024-04-21T17:06:03.532106+00:00 19994330.276055291295 27870000.000017508864 262864330.276069104671 1 60421.712552399 2024-04-21T17:06:04.527263+00:00 19994330.276054002345 27870000.000014051795 262864330.276064366102 1 60421.712564020 2024-04-21T17:06:05.531341+00:00 19994330.275891952217 27869999.999987237155 262864330.275875508785 1 60421.712575520 2024-04-21T17:06:06.524960+00:00 19994330.276072502136 27869999.999996732920 262864330.276065528393 1 60421.712587100 2024-04-21T17:06:07.525419+00:00 19994330.276075992733 27870000.000026382506 262864330.276098668575 1 60421.712598682 2024-04-21T17:06:08.526139+00:00 19994330.275862708688 27870000.000001929700 262864330.275860965252 1 60421.712610190 2024-04-21T17:06:09.520413+00:00 19994330.275982722640 27870000.000001121312 262864330.275980174541 1 60421.712621993 2024-04-21T17:06:10.540196+00:00 19994330.275983829051 27870000.000024560839 262864330.276004701853 1 60421.712633471 2024-04-21T17:06:11.531887+00:00 19994330.276145055890 27870000.000035010278 262864330.276176393032 1 60421.712645046 2024-04-21T17:06:12.531955+00:00 19994330.275824353099 27869999.999978885055 262864330.275799572468 1 60421.712656625 2024-04-21T17:06:13.532408+00:00 19994330.275839854032 27870000.000004399568 262864330.275840580463 1 60421.712668160 2024-04-21T17:06:14.529064+00:00 19994330.276139561087 27870000.000044114888 262864330.276179969311 1 60421.712680024 2024-04-21T17:06:15.554088+00:00 19994330.276095382869 27869999.999945666641 262864330.276037365198 1 60421.712691412 2024-04-21T17:06:16.538021+00:00 19994330.275916486979 27869999.999932352453 262864330.275845140219 1 60421.712702841 2024-04-21T17:06:17.525412+00:00 19994330.275972168893 27870000.000037793070 262864330.276006251574 1 60421.712714444 2024-04-21T17:06:18.527939+00:00 19994330.275978185236 27870000.000007878989 262864330.275982350111 1 60421.712726017 2024-04-21T17:06:19.527814+00:00 19994330.276103764772 27870000.000035639852 262864330.276135712862 1 60421.712737510 2024-04-21T17:06:20.520876+00:00 19994330.275964915752 27869999.999958541244 262864330.275919765234 1 60421.712749264 2024-04-21T17:06:21.536378+00:00 19994330.276070058346 27870000.000014793128 262864330.276081144810 1 60421.712760947 2024-04-21T17:06:22.545812+00:00 19994330.275956384838 27869999.999973770231 262864330.275926470757 1 60421.712772271 2024-04-21T17:06:23.524216+00:00 19994330.275829575956 27869999.999970991164 262864330.275796890259 1 60421.712783992 2024-04-21T17:06:24.536956+00:00 19994330.276043314487 27869999.999973438680 262864330.276013076305 1 60421.712795513 2024-04-21T17:06:25.532277+00:00 19994330.275997765362 27870000.000006709248 262864330.276000767946 1 60421.712807076 2024-04-21T17:06:26.531372+00:00 19994330.275879830122 27869999.999999586493 262864330.275875717402 1 60421.712818585 2024-04-21T17:06:27.525748+00:00 19994330.276060853153 27869999.999998293817 262864330.276055455208 1 60421.712830123 2024-04-21T17:06:28.522626+00:00 19994330.275848619640 27869999.999993972480 262864330.275838911533 1 60421.712841794 2024-04-21T17:06:29.531016+00:00 19994330.275943029672 27870000.000009320676 262864330.275948673487 1 60421.712853267 2024-04-21T17:06:30.522298+00:00 19994330.275935329497 27869999.999969452620 262864330.275901079178 1 60421.712864884 2024-04-21T17:06:31.525984+00:00 19994330.276066001505 27869999.999976266176 262864330.276038587093 1 60421.712876502 2024-04-21T17:06:32.529815+00:00 19994330.276163075119 27870000.000022511929 262864330.276181876659 1 60421.712887966 2024-04-21T17:06:33.520276+00:00 19994330.276001621038 27870000.000032532960 262864330.276030480862 1 60421.712899544 2024-04-21T17:06:34.520596+00:00 19994330.276097536087 27869999.999960280955 262864330.276054114103 1 60421.712911183 2024-04-21T17:06:35.526256+00:00 19994330.275730144233 27870000.000012047589 262864330.275738477707 1 60421.712922743 2024-04-21T17:06:36.524965+00:00 19994330.275919444859 27869999.999995771796 262864330.275911509991 1 60421.712934264 2024-04-21T17:06:37.520367+00:00 19994330.275953426957 27869999.999959990382 262864330.275909721851 1 60421.712945843 2024-04-21T17:06:38.520869+00:00 19994330.275922894478 27870000.000040195882 262864330.275959402323 1 60421.712957447 2024-04-21T17:06:39.523411+00:00 19994330.276226062328 27869999.999986875802 262864330.276209264994 1 60421.712968974 2024-04-21T17:06:40.519371+00:00 19994330.275888301432 27870000.000053744763 262864330.275938332081 1 60421.712980618 2024-04-21T17:06:41.525360+00:00 19994330.275848794729 27869999.999975919724 262864330.275821030140 1 60421.712992143 2024-04-21T17:06:42.521133+00:00 19994330.276054896414 27869999.999965243042 262864330.276016443968 1 60421.713003729 2024-04-21T17:06:43.522208+00:00 19994330.276060260832 27870000.000062182546 262864330.276118725538 1 60421.713015287 2024-04-21T17:06:44.520826+00:00 19994330.275910723954 27869999.999942515045 262864330.275849550962 1 60421.713026861 2024-04-21T17:06:45.520798+00:00 19994330.276001635939 27870000.000014554709 262864330.276012480259 1 60421.713038453 2024-04-21T17:06:46.522316+00:00 19994330.276079483330 27870000.000009499490 262864330.276085287333 1 60421.713050062 2024-04-21T17:06:47.525374+00:00 19994330.275884043425 27870000.000018227845 262864330.275898575783 1 60421.713061584 2024-04-21T17:06:48.520831+00:00 19994330.275993421674 27870000.000040270388 262864330.276030004025 1 60421.713073179 2024-04-21T17:06:49.522688+00:00 19994330.275775559247 27870000.000017609447 262864330.275789469481 1 60421.713084842 2024-04-21T17:06:50.530313+00:00 19994330.275916706771 27869999.999994605780 262864330.275907605886 1 60421.713096398 2024-04-21T17:06:51.528783+00:00 19994330.275965593755 27869999.999984323978 262864330.275946229696 1 60421.713108090 2024-04-21T17:06:52.538986+00:00 19994330.276300579309 27870000.000019829720 262864330.276316702366 1 60421.713119514 2024-04-21T17:06:53.525989+00:00 19994330.275787971914 27869999.999974235892 262864330.275758534670 1 60421.713131053 2024-04-21T17:06:54.523032+00:00 19994330.276007067412 27869999.999956484884 262864330.275959849358 1 60421.713142701 2024-04-21T17:06:55.529358+00:00 19994330.276049941778 27870000.000006217510 262864330.276052474976 1 60421.713154185 2024-04-21T17:06:56.521542+00:00 19994330.275988381356 27869999.999988701195 262864330.275973379612 1 60421.713165773 2024-04-21T17:06:57.522767+00:00 19994330.276084430516 27869999.999996080995 262864330.276076793671 1 60421.713177526 2024-04-21T17:06:58.538279+00:00 19994330.276161659509 27870000.000024203211 262864330.276182174683 1 60421.713189074 2024-04-21T17:06:59.536010+00:00 19994330.275833643973 27870000.000030767173 262864330.275860697031 1 60421.713200785 2024-04-21T17:07:00.547859+00:00 19994330.275854863226 27869999.999963175505 262864330.275814324617 1 60421.713212181 2024-04-21T17:07:01.532449+00:00 19994330.276041422039 27869999.999985814095 262864330.276023536921 1 60421.713223621 2024-04-21T17:07:02.520861+00:00 19994330.275900498033 27869999.999963402748 262864330.275860190392 1 60421.713235248 2024-04-21T17:07:03.525421+00:00 19994330.276263516396 27870000.000014930964 262864330.276274740696 1 60421.713246763 2024-04-21T17:07:04.520352+00:00 19994330.275869395584 27870000.000023268163 262864330.275888979435 1 60421.713258358 2024-04-21T17:07:05.522140+00:00 19994330.276094965637 27869999.999916531146 262864330.276007801294 1 60421.713269927 2024-04-21T17:07:06.521636+00:00 19994330.275995038450 27870000.000045947731 262864330.276037305593 1 60421.713281510 2024-04-21T17:07:07.522449+00:00 19994330.276133008301 27870000.000006139278 262864330.276135444641 1 60421.713293097 2024-04-21T17:07:08.523542+00:00 19994330.275943871588 27869999.999966301024 262864330.275906473398 1 60421.713304637 2024-04-21T17:07:09.520654+00:00 19994330.275907542557 27870000.000002890825 262864330.275906741619 1 60421.713316212 2024-04-21T17:07:10.520712+00:00 19994330.276007633656 27869999.999985907227 262864330.275989830494 1 60421.713327833 2024-04-21T17:07:11.524768+00:00 19994330.276014883071 27869999.999996785074 262864330.276007980108 1 60421.713339357 2024-04-21T17:07:12.520415+00:00 19994330.275931011885 27870000.000036764890 262864330.275964081287 1 60421.713351024 2024-04-21T17:07:13.528453+00:00 19994330.275969970971 27870000.000002067536 262864330.275968343019 1 60421.713362521 2024-04-21T17:07:14.521873+00:00 19994330.276278983802 27870000.000026345253 262864330.276301622391 1 60421.713374084 2024-04-21T17:07:15.520861+00:00 19994330.275758761913 27869999.999993592501 262864330.275748670101 1 60421.713385737 2024-04-21T17:07:16.527688+00:00 19994330.275905694813 27869999.999978557229 262864330.275880545378 1 60421.713397304 2024-04-21T17:07:17.527048+00:00 19994330.276181790978 27870000.000012677163 262864330.276190757751 1 60421.713408828 2024-04-21T17:07:18.522762+00:00 19994330.276068150997 27869999.999971590936 262864330.276036053896 1 60421.713420439 2024-04-21T17:07:19.525943+00:00 19994330.276086851954 27869999.999964311719 262864330.276047468185 1 60421.713432056 2024-04-21T17:07:20.529634+00:00 19994330.275844886899 27870000.000025104731 262864330.275866270065 1 60421.713443623 2024-04-21T17:07:21.529027+00:00 19994330.276015825570 27869999.999973367900 262864330.275985479355 1 60421.713455206 2024-04-21T17:07:22.529805+00:00 19994330.276167117059 27870000.000074397773 262864330.276237815619 1 60421.713466803 2024-04-21T17:07:23.531722+00:00 19994330.275710694492 27869999.999990388751 262864330.275697410107 1 60421.713478422 2024-04-21T17:07:24.535628+00:00 19994330.276103597134 27869999.999960519373 262864330.276060402393 1 60421.713489863 2024-04-21T17:07:25.524140+00:00 19994330.276140056551 27870000.000012390316 262864330.276148766279 1 60421.713501481 2024-04-21T17:07:26.527984+00:00 19994330.275675889105 27870000.000012382865 262864330.275684595108 1 60421.713513025 2024-04-21T17:07:27.525354+00:00 19994330.276089780033 27870000.000011559576 262864330.276097655296 1 60421.713524604 2024-04-21T17:07:28.525762+00:00 19994330.276049084961 27869999.999978523701 262864330.276023894548 1 60421.713536150 2024-04-21T17:07:29.523396+00:00 19994330.276144560426 27870000.000039897859 262864330.276180773973 1 60421.713547935 2024-04-21T17:07:30.541599+00:00 19994330.275812812150 27869999.999945189804 262864330.275754302740 1 60421.713559486 2024-04-21T17:07:31.539597+00:00 19994330.276088397950 27870000.000016849488 262864330.276101529598 1 60421.713571025 2024-04-21T17:07:32.536516+00:00 19994330.276003658772 27869999.999979384243 262864330.275979340076 1 60421.713582460 2024-04-21T17:07:33.524577+00:00 19994330.275956027210 27870000.000041153282 262864330.275993496180 1 60421.713594029 2024-04-21T17:07:34.524132+00:00 19994330.275759097189 27869999.999973278493 262864330.275728672743 1 60421.713605760 2024-04-21T17:07:35.537633+00:00 19994330.276016049087 27869999.999987542629 262864330.275999903679 1 60421.713617168 2024-04-21T17:07:36.523312+00:00 19994330.276149280369 27869999.999999534339 262864330.276145100594 1 60421.713628821 2024-04-21T17:07:37.530127+00:00 19994330.275931071490 27869999.999995149672 262864330.275922507048 1 60421.713640373 2024-04-21T17:07:38.528213+00:00 19994330.276014149189 27870000.000035766512 262864330.276046216488 1 60421.713652140 2024-04-21T17:07:39.544901+00:00 19994330.275958750397 27870000.000009816140 262864330.275964856148 1 60421.713663587 2024-04-21T17:07:40.533971+00:00 19994330.276155687869 27870000.000031735748 262864330.276183724403 1 60421.713675315 2024-04-21T17:07:41.547227+00:00 19994330.276028480381 27870000.000026106834 262864330.276050895452 1 60421.713686788 2024-04-21T17:07:42.538499+00:00 19994330.275853581727 27869999.999946396798 262864330.275796264410 1 60421.713698206 2024-04-21T17:07:43.524961+00:00 19994330.275934603065 27870000.000020287931 262864330.275951206684 1 60421.713709926 2024-04-21T17:07:44.537636+00:00 19994330.275816999376 27870000.000049322844 262864330.275862634182 1 60421.713721405 2024-04-21T17:07:45.529356+00:00 19994330.275917161256 27870000.000003345311 262864330.275916814804 1 60421.713733049 2024-04-21T17:07:46.535417+00:00 19994330.275883994997 27869999.999999146909 262864330.275879442692 1 60421.713744511 2024-04-21T17:07:47.525740+00:00 19994330.276130061597 27870000.000009283423 262864330.276135653257 1 60421.713756263 2024-04-21T17:07:48.541160+00:00 19994330.275782149285 27870000.000010646880 262864330.275789082050 1 60421.713767666 2024-04-21T17:07:49.526347+00:00 19994330.276216194034 27869999.999977011234 262864330.276189506054 1 60421.713779263 2024-04-21T17:07:50.528319+00:00 19994330.275999967009 27869999.999968182296 262864330.275964438915 1 60421.713791034 2024-04-21T17:07:51.545312+00:00 19994330.275981593877 27869999.999992366880 262864330.275970280170 1 60421.713802454 2024-04-21T17:07:52.532005+00:00 19994330.275909367949 27870000.000024262816 262864330.275929927826 1 60421.713813947 2024-04-21T17:07:53.525027+00:00 19994330.275851454586 27869999.999973136932 262864330.275820910931 1 60421.713825560 2024-04-21T17:07:54.528414+00:00 19994330.276279795915 27869999.999979011714 262864330.276255130768 1 60421.713837157 2024-04-21T17:07:55.530321+00:00 19994330.275877520442 27870000.000008173287 262864330.275882005692 1 60421.713848788 2024-04-21T17:07:56.535305+00:00 19994330.276039786637 27869999.999994404614 262864330.276030480862 1 60421.713860294 2024-04-21T17:07:57.529401+00:00 19994330.275925125927 27869999.999992452562 262864330.275913894176 1 60421.713871784 2024-04-21T17:07:58.522114+00:00 19994330.275937736034 27870000.000011622906 262864330.275945663452 1 60421.713883368 2024-04-21T17:07:59.523039+00:00 19994330.276024740189 27870000.000006932765 262864330.276027977467 1 60421.713894919 2024-04-21T17:08:00.520991+00:00 19994330.275938607752 27870000.000004760921 262864330.275939673185 1 60421.713906584 2024-04-21T17:08:01.528867+00:00 19994330.276006486267 27870000.000041771680 262864330.276044577360 1 60421.713918084 2024-04-21T17:08:02.522503+00:00 19994330.276067320257 27869999.999980140477 262864330.276043772697 1 60421.713929722 2024-04-21T17:08:03.528002+00:00 19994330.276144839823 27870000.000014912337 262864330.276156038046 1 60421.713941266 2024-04-21T17:08:04.525346+00:00 19994330.276025533676 27870000.000010263175 262864330.276032090187 1 60421.713952814 2024-04-21T17:08:05.523126+00:00 19994330.275778103620 27869999.999998658895 262864330.275773078203 1 60421.713964407 2024-04-21T17:08:06.524739+00:00 19994330.276048116386 27870000.000039435923 262864330.276083856821 1 60421.713976070 2024-04-21T17:08:07.532454+00:00 19994330.275774538517 27870000.000020254403 262864330.275791108608 1 60421.713987524 2024-04-21T17:08:08.522076+00:00 19994330.276057835668 27869999.999999288470 262864330.276053428650 1 60421.713999109 2024-04-21T17:08:09.523015+00:00 19994330.276185672730 27870000.000033460557 262864330.276215434074 1 60421.714010766 2024-04-21T17:08:10.530216+00:00 19994330.276040226221 27870000.000002946705 262864330.276039481163 1 60421.714022259 2024-04-21T17:08:11.523208+00:00 19994330.275987930596 27870000.000009696931 262864330.275993913412 1 60421.714033907 2024-04-21T17:08:12.529576+00:00 19994330.275908190757 27870000.000015556812 262864330.275920063257 1 60421.714045756 2024-04-21T17:08:13.553285+00:00 19994330.276069864631 27869999.999980807304 262864330.276046991348 1 60421.714056975 2024-04-21T17:08:14.522638+00:00 19994330.275873996317 27870000.000004883856 262864330.275875180960 1 60421.714068542 2024-04-21T17:08:15.522074+00:00 19994330.276017364115 27870000.000018753111 262864330.276032418013 1 60421.714080133 2024-04-21T17:08:16.523471+00:00 19994330.275840837508 27869999.999975625426 262864330.275812774897 1 60421.714091709 2024-04-21T17:08:17.523633+00:00 19994330.275900725275 27870000.000005997717 262864330.275903016329 1 60421.714103238 2024-04-21T17:08:18.519729+00:00 19994330.276005946100 27870000.000046033412 262864330.276048302650 1 60421.714114843 2024-04-21T17:08:19.522479+00:00 19994330.276101987809 27869999.999981544912 262864330.276079833508 1 60421.714126405 2024-04-21T17:08:20.521408+00:00 19994330.275977861136 27870000.000014882535 262864330.275989025831 1 60421.714137991 2024-04-21T17:08:21.522399+00:00 19994330.275868810713 27869999.999986317009 262864330.275851428509 1 60421.714149608 2024-04-21T17:08:22.526144+00:00 19994330.276244811714 27870000.000021506101 262864330.276262640953 1 60421.714161155 2024-04-21T17:08:23.523797+00:00 19994330.275820855051 27869999.999969739467 262864330.275786906481 1 60421.714172702 2024-04-21T17:08:24.521457+00:00 19994330.275895372033 27869999.999978959560 262864330.275870621204 1 60421.714184260 2024-04-21T17:08:25.520020+00:00 19994330.276114296168 27869999.999988358468 262864330.276098936796 1 60421.714195883 2024-04-21T17:08:26.524292+00:00 19994330.276057992131 27870000.000044211745 262864330.276098519564 1 60421.714207488 2024-04-21T17:08:27.526939+00:00 19994330.276022676378 27870000.000027723610 262864330.276046693325 1 60421.714218989 2024-04-21T17:08:28.520639+00:00 19994330.276241190732 27869999.999972090125 262864330.276209592819 1 60421.714230625 2024-04-21T17:08:29.525976+00:00 19994330.275831174105 27870000.000023405999 262864330.275850862265 1 60421.714242143 2024-04-21T17:08:30.521164+00:00 19994330.276123624295 27870000.000035725534 262864330.276155650616 1 60421.714253747 2024-04-21T17:08:31.523737+00:00 19994330.275910768658 27869999.999988578260 262864330.275895655155 1 60421.714265311 2024-04-21T17:08:32.522891+00:00 19994330.275986574590 27869999.999990940094 262864330.275973826647 1 60421.714276857 2024-04-21T17:08:33.520405+00:00 19994330.275779895484 27870000.000004101545 262864330.275780320168 1 60421.714288440 2024-04-21T17:08:34.521167+00:00 19994330.276256125420 27870000.000006929040 262864330.276259332895 1 60421.714300002 2024-04-21T17:08:35.520145+00:00 19994330.275881066918 27869999.999979749322 262864330.275857090950 1 60421.714311582 2024-04-21T17:08:36.520678+00:00 19994330.275997139513 27869999.999996040016 262864330.275989472866 1 60421.714323440 2024-04-21T17:08:37.545207+00:00 19994330.275904595852 27870000.000047493726 262864330.275948405266 1 60421.714334762 2024-04-21T17:08:38.523431+00:00 19994330.275903213769 27869999.999980088323 262864330.275879621506 1 60421.714346304 2024-04-21T17:08:39.520628+00:00 19994330.275943264365 27869999.999973718077 262864330.275913298130 1 60421.714357877 2024-04-21T17:08:40.520607+00:00 19994330.275940898806 27869999.999994531274 262864330.275931715965 1 60421.714369461 2024-04-21T17:08:41.521433+00:00 19994330.276061963290 27869999.999999530613 262864330.276057779789 1 60421.714381044 2024-04-21T17:08:42.522176+00:00 19994330.276073891670 27869999.999989449978 262864330.276059657335 1 60421.714392870 2024-04-21T17:08:43.543943+00:00 19994330.275861017406 27870000.000001259148 262864330.275858581066 1 60421.714404189 2024-04-21T17:08:44.521935+00:00 19994330.276156175882 27870000.000033847988 262864330.276186347008 1 60421.714415809 2024-04-21T17:08:45.525927+00:00 19994330.276025574654 27869999.999976340681 262864330.275998204947 1 60421.714427496 2024-04-21T17:08:46.535631+00:00 19994330.275806274265 27869999.999993562698 262864330.275796145201 1 60421.714438936 2024-04-21T17:08:47.524069+00:00 19994330.276215977967 27869999.999993473291 262864330.276205748320 1 60421.714450547 2024-04-21T17:08:48.527243+00:00 19994330.275973223150 27870000.000005155802 262864330.275974690914 1 60421.714462198 2024-04-21T17:08:49.533929+00:00 19994330.275867991149 27869999.999955639243 262864330.275819957256 1 60421.714473674 2024-04-21T17:08:50.525433+00:00 19994330.275953590870 27869999.999965108931 262864330.275914996862 1 60421.714485254 2024-04-21T17:08:51.525925+00:00 19994330.275922354311 27869999.999996107072 262864330.275914758444 1 60421.714496849 2024-04-21T17:08:52.527726+00:00 19994330.276016891003 27870000.000008121133 262864330.276021301746 1 60421.714508382 2024-04-21T17:08:53.524220+00:00 19994330.275874942541 27869999.999971982092 262864330.275843232870 1 60421.714519912 2024-04-21T17:08:54.520420+00:00 19994330.275941431522 27870000.000021576881 262864330.275959312916 1 60421.714531784 2024-04-21T17:08:55.546177+00:00 19994330.276055142283 27870000.000001959503 262864330.276053428650 1 60421.714543245 2024-04-21T17:08:56.536376+00:00 19994330.276117604226 27870000.000026058406 262864330.276139944792 1 60421.714554764 2024-04-21T17:08:57.531640+00:00 19994330.275886952877 27869999.999995831400 262864330.275879085064 1 60421.714566343 2024-04-21T17:08:58.532095+00:00 19994330.275937628001 27869999.999976515770 262864330.275910437107 1 60421.714577940 2024-04-21T17:08:59.534050+00:00 19994330.276055153459 27870000.000032395124 262864330.276083856821 1 60421.714589479 2024-04-21T17:09:00.530991+00:00 19994330.276009403169 27870000.000003010035 262864330.276008725166 1 60421.714600990 2024-04-21T17:09:01.525482+00:00 19994330.276196312159 27869999.999995686114 262864330.276188284159 1 60421.714612597 2024-04-21T17:09:02.528352+00:00 19994330.275661267340 27870000.000022076070 262864330.275679647923 1 60421.714624127 2024-04-21T17:09:03.524607+00:00 19994330.276242114604 27870000.000051841140 262864330.276290267706 1 60421.714635761 2024-04-21T17:09:04.529797+00:00 19994330.276070103049 27870000.000027388334 262864330.276093780994 1 60421.714647284 2024-04-21T17:09:05.525302+00:00 19994330.275806777179 27869999.999980069697 262864330.275783151388 1 60421.714658802 2024-04-21T17:09:06.520511+00:00 19994330.275986596942 27870000.000037044287 262864330.276019930840 1 60421.714670368 2024-04-21T17:09:07.519792+00:00 19994330.276054129004 27869999.999965995550 262864330.276016414165 1 60421.714681963 2024-04-21T17:09:08.521642+00:00 19994330.276001494378 27870000.000004477799 262864330.276002258062 1 60421.714693531 2024-04-21T17:09:09.521135+00:00 19994330.276017777622 27870000.000001832843 262864330.276015937328 1 60421.714705119 2024-04-21T17:09:10.522258+00:00 19994330.275935839862 27870000.000022936612 262864330.275955080986 1 60421.714716703 2024-04-21T17:09:11.523095+00:00 19994330.275961436331 27869999.999980296940 262864330.275938034058 1 60421.714728253 2024-04-21T17:09:12.521044+00:00 19994330.276126805693 27869999.999945316464 262864330.276068419218 1 60421.714739904 2024-04-21T17:09:13.527710+00:00 19994330.276158083230 27870000.000026103109 262864330.276180505753 1 60421.714751393 2024-04-21T17:09:14.520325+00:00 19994330.275837522000 27869999.999969903380 262864330.275803714991 1 60421.714763021 2024-04-21T17:09:15.525030+00:00 19994330.275884181261 27870000.000062853098 262864330.275943338871 1 60421.714774587 2024-04-21T17:09:16.524345+00:00 19994330.275944888592 27869999.999947268516 262864330.275888472795 1 60421.714786139 2024-04-21T17:09:17.522398+00:00 19994330.276375364512 27870000.000037129968 262864330.276408791542 1 60421.714797704 2024-04-21T17:09:18.521609+00:00 19994330.276106849313 27869999.999988898635 262864330.276092052460 1 60421.714809327 2024-04-21T17:09:19.525895+00:00 19994330.275765180588 27870000.000028271228 262864330.275789767504 1 60421.714820880 2024-04-21T17:09:20.524009+00:00 19994330.276172373444 27870000.000001322478 262864330.276169985533 1 60421.714832468 2024-04-21T17:09:21.525230+00:00 19994330.275698300451 27869999.999944377691 262864330.275638997555 1 60421.714844054 2024-04-21T17:09:22.526226+00:00 19994330.276058960706 27870000.000017404556 262864330.276072680950 1 60421.714855655 2024-04-21T17:09:23.528625+00:00 19994330.275997497141 27870000.000002626330 262864330.275996416807 1 60421.714867187 2024-04-21T17:09:24.524920+00:00 19994330.276089746505 27870000.000012021512 262864330.276098072529 1 60421.714878741 2024-04-21T17:09:25.523203+00:00 19994330.276144910604 27870000.000013202429 262864330.276154428720 1 60421.714890376 2024-04-21T17:09:26.528515+00:00 19994330.275962896645 27870000.000013779849 262864330.275972962379 1 60421.714901963 2024-04-21T17:09:27.529574+00:00 19994330.275969997048 27870000.000003308058 262864330.275969624519 1 60421.714913472 2024-04-21T17:09:28.523926+00:00 19994330.276028223336 27869999.999967906624 262864330.275992423296 1 60421.714925141 2024-04-21T17:09:29.532139+00:00 19994330.276274614036 27870000.000047329813 262864330.276318252087 1 60421.714936647 2024-04-21T17:09:30.526270+00:00 19994330.276117555797 27869999.999986123294 262864330.276099979877 1 60421.714948252 2024-04-21T17:09:31.528958+00:00 19994330.275839969516 27870000.000068675727 262864330.275904953480 1 60421.714959839 2024-04-21T17:09:32.530127+00:00 19994330.276045337319 27869999.999997030944 262864330.276038646698 1 60421.714971452 2024-04-21T17:09:33.533455+00:00 19994330.275735255331 27870000.000000290573 262864330.275731861591 1 60421.714983033 2024-04-21T17:09:34.534036+00:00 19994330.275871679187 27869999.999985642731 262864330.275853633881 1 60421.714994470 2024-04-21T17:09:35.522210+00:00 19994330.276164624840 27870000.000021167099 262864330.276182085276 1 60421.715006032 2024-04-21T17:09:36.521215+00:00 19994330.275769598782 27869999.999956950545 262864330.275722861290 1 60421.715017650 2024-04-21T17:09:37.524995+00:00 19994330.276047948748 27870000.000024836510 262864330.276069074869 1 60421.715029331 2024-04-21T17:09:38.534183+00:00 19994330.276008993387 27869999.999992512167 262864330.275997817516 1 60421.715040818 2024-04-21T17:09:39.526697+00:00 19994330.275826893747 27869999.999956019223 262864330.275779217482 1 60421.715052495 2024-04-21T17:09:40.535566+00:00 19994330.275945298374 27870000.000002063811 262864330.275943666697 1 60421.715063930 2024-04-21T17:09:41.523553+00:00 19994330.275987435132 27870000.000012349337 262864330.275996088982 1 60421.715075660 2024-04-21T17:09:42.536988+00:00 19994330.276004642248 27869999.999998912215 262864330.275999873877 1 60421.715087052 2024-04-21T17:09:43.521303+00:00 19994330.276102606207 27870000.000012431294 262864330.276111334562 1 60421.715098739 2024-04-21T17:09:44.531023+00:00 19994330.276080548763 27870000.000008322299 262864330.276085168123 1 60421.715110234 2024-04-21T17:09:45.524184+00:00 19994330.276066463441 27869999.999987158924 262864330.276049911976 1 60421.715121830 2024-04-21T17:09:46.526127+00:00 19994330.275852277875 27869999.999889526516 262864330.275738120079 1 60421.715133378 2024-04-21T17:09:47.523837+00:00 19994330.276142932475 27870000.000008899719 262864330.276148140430 1 60421.715144989 2024-04-21T17:09:48.527053+00:00 19994330.275956392288 27870000.000037919730 262864330.275990605354 1 60421.715156522 2024-04-21T17:09:49.523524+00:00 19994330.275922477245 27870000.000007074326 262864330.275925844908 1 60421.715168144 2024-04-21T17:09:50.527610+00:00 19994330.275985594839 27869999.999968145043 262864330.275950044394 1 60421.715179643 2024-04-21T17:09:51.521131+00:00 19994330.276124641299 27869999.999985899776 262864330.276106834412 1 60421.715191263 2024-04-21T17:09:52.525079+00:00 19994330.276074159890 27870000.000000718981 262864330.276071190834 1 60421.715202976 2024-04-21T17:09:53.537105+00:00 19994330.275828152895 27870000.000009488314 262864330.275833934546 1 60421.715214443 2024-04-21T17:09:54.527923+00:00 19994330.275946065784 27869999.999976381660 262864330.275918781757 1 60421.715226059 2024-04-21T17:09:55.531535+00:00 19994330.275895092636 27870000.000062931329 262864330.275954335928 1 60421.715237505 2024-04-21T17:09:56.520401+00:00 19994330.276093233377 27870000.000039499253 262864330.276129037142 1 60421.715249232 2024-04-21T17:09:57.533647+00:00 19994330.276152115315 27869999.999974023551 262864330.276122421026 1 60421.715260813 2024-04-21T17:09:58.534239+00:00 19994330.275934047997 27869999.999953299761 262864330.275883644819 1 60421.715272433 2024-04-21T17:09:59.538167+00:00 19994330.275944832712 27869999.999958053231 262864330.275899171829 1 60421.715283891 2024-04-21T17:10:00.528175+00:00 19994330.276134837419 27870000.000041455030 262864330.276172608137 1 60421.715295412 2024-04-21T17:10:01.523609+00:00 19994330.276284903288 27870000.000004701316 262864330.276285916567 1 60421.715307090 2024-04-21T17:10:02.532614+00:00 19994330.275966178626 27870000.000000104308 262864330.275962591171 1 60421.715318626 2024-04-21T17:10:03.529293+00:00 19994330.275994736701 27869999.999975722283 262864330.275966763496 1 60421.715330158 2024-04-21T17:10:04.525642+00:00 19994330.276000946760 27870000.000010013580 262864330.276007264853 1 60421.715341837 2024-04-21T17:10:05.534707+00:00 19994330.276277661324 27869999.999979883432 262864330.276253849268 1 60421.715353335 2024-04-21T17:10:06.528128+00:00 19994330.276030108333 27869999.999981049448 262864330.276007473469 1 60421.715365035 2024-04-21T17:10:07.539057+00:00 19994330.275986816734 27870000.000041950494 262864330.276025086641 1 60421.715376470 2024-04-21T17:10:08.527029+00:00 19994330.276074744761 27869999.999987479299 262864330.276058524847 1 60421.715388076 2024-04-21T17:10:09.529765+00:00 19994330.275970969349 27870000.000003475696 262864330.275970757008 1 60421.715399640 2024-04-21T17:10:10.528905+00:00 19994330.275974158198 27869999.999992217869 262864330.275962680578 1 60421.715411281 2024-04-21T17:10:11.534687+00:00 19994330.275998581201 27869999.999991811812 262864330.275986701250 1 60421.715422792 2024-04-21T17:10:12.529269+00:00 19994330.276031076908 27870000.000043131411 262864330.276070505381 1 60421.715434332 2024-04-21T17:10:13.526292+00:00 19994330.276146776974 27869999.999974347651 262864330.276117414236 1 60421.715445903 2024-04-21T17:10:14.526022+00:00 19994330.276191279292 27869999.999976877123 262864330.276164472103 1 60421.715457431 2024-04-21T17:10:15.522061+00:00 19994330.275843597949 27869999.999988209456 262864330.275828093290 1 60421.715469002 2024-04-21T17:10:16.521769+00:00 19994330.276073105633 27870000.000001110137 262864330.276070505381 1 60421.715480893 2024-04-21T17:10:17.549168+00:00 19994330.276013337076 27870000.000008061528 262864330.276017695665 1 60421.715492171 2024-04-21T17:10:18.523603+00:00 19994330.275875564665 27870000.000008702278 262864330.275880575180 1 60421.715503721 2024-04-21T17:10:19.521561+00:00 19994330.276018001139 27870000.000008054078 262864330.276022344828 1 60421.715515366 2024-04-21T17:10:20.527585+00:00 19994330.276048783213 27870000.000002089888 262864330.276047170162 1 60421.715526911 2024-04-21T17:10:21.525153+00:00 19994330.276017580181 27869999.999969679862 262864330.275983572006 1 60421.715538441 2024-04-21T17:10:22.521288+00:00 19994330.276034481823 27870000.000014856458 262864330.276045620441 1 60421.715550013 2024-04-21T17:10:23.521166+00:00 19994330.275925386697 27869999.999994590878 262864330.275916278362 1 60421.715561619 2024-04-21T17:10:24.523849+00:00 19994330.276004202664 27870000.000020004809 262864330.276020497084 1 60421.715573188 2024-04-21T17:10:25.523413+00:00 19994330.276006493717 27869999.999995611608 262864330.275998413563 1 60421.715584730 2024-04-21T17:10:26.520685+00:00 19994330.275920569897 27869999.999981585890 262864330.275898456573 1 60421.715596335 2024-04-21T17:10:27.523382+00:00 19994330.275953140110 27870000.000015385449 262864330.275964826345 1 60421.715607927 2024-04-21T17:10:28.524873+00:00 19994330.275858327746 27869999.999923199415 262864330.275777816772 1 60421.715619432 2024-04-21T17:10:29.518926+00:00 19994330.275933288038 27870000.000027257949 262864330.275956869125 1 60421.715631040 2024-04-21T17:10:30.521895+00:00 19994330.276107758284 27870000.000004008412 262864330.276108056307 1 60421.715642602 2024-04-21T17:10:31.520783+00:00 19994330.276079904288 27870000.000010710210 262864330.276086896658 1 60421.715654200 2024-04-21T17:10:32.522857+00:00 19994330.276137575507 27869999.999972812831 262864330.276106715202 1 60421.715665750 2024-04-21T17:10:33.520792+00:00 19994330.275916308165 27869999.999998603016 262864330.275911211967 1 60421.715677395 2024-04-21T17:10:34.526975+00:00 19994330.276057232171 27870000.000032637268 262864330.276086181402 1 60421.715688902 2024-04-21T17:10:35.521136+00:00 19994330.276054266840 27870000.000002354383 262864330.276052922010 1 60421.715700490 2024-04-21T17:10:36.522394+00:00 19994330.275823216885 27870000.000011302531 262864330.275830805302 1 60421.715712077 2024-04-21T17:10:37.523423+00:00 19994330.276160489768 27869999.999982036650 262864330.276138812304 1 60421.715723632 2024-04-21T17:10:38.521786+00:00 19994330.276053983718 27870000.000032570213 262864330.276082873344 1 60421.715735290 2024-04-21T17:10:39.529022+00:00 19994330.276104643941 27869999.999995876104 262864330.276096820831 1 60421.715746813 2024-04-21T17:10:40.524681+00:00 19994330.276057846844 27870000.000045087188 262864330.276099234819 1 60421.715758468 2024-04-21T17:10:41.531653+00:00 19994330.275876086205 27869999.999975405633 262864330.275847792625 1 60421.715769941 2024-04-21T17:10:42.522912+00:00 19994330.275978181511 27869999.999985132366 262864330.275959610939 1 60421.715781530 2024-04-21T17:10:43.524245+00:00 19994330.275812931359 27869999.999985124916 262864330.275794357061 1 60421.715793085 2024-04-21T17:10:44.522582+00:00 19994330.276048414409 27869999.999988868833 262864330.276033580303 1 60421.715804677 2024-04-21T17:10:45.524057+00:00 19994330.276182718575 27869999.999962966889 262864330.276141971350 1 60421.715816268 2024-04-21T17:10:46.525523+00:00 19994330.275782782584 27869999.999993816018 262864330.275772899389 1 60421.715827795 2024-04-21T17:10:47.521461+00:00 19994330.275864876807 27869999.999978847802 262864330.275840014219 1 60421.715839426 2024-04-21T17:10:48.526356+00:00 19994330.276218436658 27869999.999997884035 262864330.276212632656 1 60421.715850965 2024-04-21T17:10:49.523358+00:00 19994330.275936245918 27870000.000016462058 262864330.275949001312 1 60421.715862527 2024-04-21T17:10:50.522371+00:00 19994330.276190087199 27870000.000000715256 262864330.276187121868 1 60421.715874163 2024-04-21T17:10:51.527635+00:00 19994330.275876082480 27869999.999994359910 262864330.275866746902 1 60421.715885780 2024-04-21T17:10:52.531356+00:00 19994330.275972083211 27870000.000010155141 262864330.275978565216 1 60421.715897310 2024-04-21T17:10:53.527565+00:00 19994330.275968231261 27870000.000011827797 262864330.275976359844 1 60421.715908956 2024-04-21T17:10:54.533763+00:00 19994330.276147142053 27869999.999989058822 262864330.276132524014 1 60421.715920631 2024-04-21T17:10:55.542522+00:00 19994330.276103999466 27869999.999986585230 262864330.276086896658 1 60421.715932060 2024-04-21T17:10:56.529996+00:00 19994330.276006724685 27869999.999967753887 262864330.275970786810 1 60421.715943549 2024-04-21T17:10:57.522623+00:00 19994330.275576971471 27869999.999996293336 262864330.275569587946 1 60421.715955243 2024-04-21T17:10:58.532983+00:00 19994330.275930274278 27869999.999998141080 262864330.275924742222 1 60421.715966801 2024-04-21T17:10:59.531573+00:00 19994330.276017777622 27869999.999984830618 262864330.275998920202 1 60421.715978307 2024-04-21T17:11:00.525729+00:00 19994330.275986928493 27870000.000015281141 262864330.275998532772 1 60421.715990054 2024-04-21T17:11:01.540717+00:00 19994330.275983769447 27870000.000011060387 262864330.275991141796 1 60421.716001429 2024-04-21T17:11:02.523447+00:00 19994330.275921914726 27869999.999962318689 262864330.275880545378 1 60421.716012979 2024-04-21T17:11:03.521393+00:00 19994330.275929816067 27870000.000033620745 262864330.275959730148 1 60421.716024559 2024-04-21T17:11:04.521935+00:00 19994330.276162095368 27870000.000022988766 262864330.276181370020 1 60421.716036117 2024-04-21T17:11:05.520492+00:00 19994330.276003830135 27869999.999994281679 262864330.275994420052 1 60421.716047706 2024-04-21T17:11:06.521776+00:00 19994330.275888167322 27870000.000033587217 262864330.275918066502 1 60421.716059278 2024-04-21T17:11:07.521578+00:00 19994330.275754652917 27869999.999991390854 262864330.275742352009 1 60421.716070849 2024-04-21T17:11:08.521325+00:00 19994330.276163399220 27870000.000015623868 262864330.276175320148 1 60421.716082423 2024-04-21T17:11:09.521307+00:00 19994330.275955438614 27869999.999993320554 262864330.275945067406 1 60421.716094056 2024-04-21T17:11:10.526475+00:00 19994330.276058495045 27869999.999954584986 262864330.276009380817 1 60421.716105729 2024-04-21T17:11:11.534988+00:00 19994330.275771856308 27870000.000040587038 262864330.275808751583 1 60421.716117129 2024-04-21T17:11:12.519922+00:00 19994330.276109538972 27869999.999995142221 262864330.276100993156 1 60421.716128699 2024-04-21T17:11:13.519547+00:00 19994330.276145771146 27869999.999954670668 262864330.276096761227 1 60421.716140290 2024-04-21T17:11:14.521084+00:00 19994330.276153620332 27870000.000000189990 262864330.276150107384 1 60421.716151852 2024-04-21T17:11:15.520036+00:00 19994330.276036582887 27870000.000013925135 262864330.276046812534 1 60421.716163506 2024-04-21T17:11:16.526953+00:00 19994330.275969445705 27870000.000003457069 262864330.275969207287 1 60421.716175022 2024-04-21T17:11:17.521907+00:00 19994330.275883261114 27869999.999964877963 262864330.275844454765 1 60421.716186745 2024-04-21T17:11:18.534754+00:00 19994330.275991547853 27869999.999970603734 262864330.275958478451 1 60421.716198258 2024-04-21T17:11:19.529479+00:00 19994330.276242077351 27870000.000007122755 262864330.276245504618 1 60421.716209810 2024-04-21T17:11:20.527563+00:00 19994330.276009265333 27870000.000019002706 262864330.276024580002 1 60421.716221726 2024-04-21T17:11:21.557121+00:00 19994330.276074860245 27870000.000042654574 262864330.276113808155 1 60421.716233021 2024-04-21T17:11:22.533023+00:00 19994330.275778420269 27870000.000029571354 262864330.275804281235 1 60421.716244608 2024-04-21T17:11:23.534143+00:00 19994330.276015188545 27869999.999977093190 262864330.275988578796 1 60421.716256161 2024-04-21T17:11:24.532312+00:00 19994330.275978192687 27870000.000003702939 262864330.275978207588 1 60421.716267686 2024-04-21T17:11:25.528086+00:00 19994330.276073537767 27869999.999973099679 262864330.276042938232 1 60421.716279403 2024-04-21T17:11:26.540438+00:00 19994330.276076573879 27870000.000016868114 262864330.276089757681 1 60421.716290863 2024-04-21T17:11:27.530577+00:00 19994330.275955863297 27869999.999989479780 262864330.275941640139 1 60421.716302436 2024-04-21T17:11:28.530436+00:00 19994330.276135537773 27870000.000031381845 262864330.276163220406 1 60421.716314038 2024-04-21T17:11:29.532875+00:00 19994330.275954395533 27870000.000015575439 262864330.275966286659 1 60421.716325718 2024-04-21T17:11:30.542076+00:00 19994330.276060685515 27869999.999987695366 262864330.276044666767 1 60421.716337060 2024-04-21T17:11:31.521958+00:00 19994330.275848787278 27869999.999991331249 262864330.275836408138 1 60421.716348898 2024-04-21T17:11:32.544806+00:00 19994330.276120323688 27869999.999985575676 262864330.276102215052 1 60421.716360236 2024-04-21T17:11:33.524372+00:00 19994330.276048075408 27870000.000019568950 262864330.276063948870 1 60421.716371882 2024-04-21T17:11:34.530605+00:00 19994330.275866102427 27870000.000001449138 262864330.275863856077 1 60421.716383463 2024-04-21T17:11:35.531199+00:00 19994330.275991391391 27869999.999993525445 262864330.275981217623 1 60421.716395549 2024-04-21T17:11:36.575489+00:00 19994330.275864187628 27869999.999982681125 262864330.275843173265 1 60421.716406637 2024-04-21T17:11:37.533445+00:00 19994330.276016596705 27870000.000039372593 262864330.276052266359 1 60421.716418199 2024-04-21T17:11:38.532363+00:00 19994330.276110667735 27869999.999976847321 262864330.276083827019 1 60421.716429810 2024-04-21T17:11:39.535552+00:00 19994330.276002101600 27870000.000003561378 262864330.276001989841 1 60421.716441255 2024-04-21T17:11:40.524390+00:00 19994330.275749739259 27869999.999960087240 262864330.275706142187 1 60421.716452815 2024-04-21T17:11:41.523237+00:00 19994330.276024043560 27870000.000030752271 262864330.276051104069 1 60421.716464352 2024-04-21T17:11:42.519998+00:00 19994330.275958735496 27870000.000024825335 262864330.275979876518 1 60421.716475944 2024-04-21T17:11:43.521513+00:00 19994330.276049599051 27869999.999978594482 262864330.276024520397 1 60421.716487516 2024-04-21T17:11:44.521397+00:00 19994330.276219464839 27870000.000008642673 262864330.276224404573 1 60421.716499212 2024-04-21T17:11:45.531892+00:00 19994330.276022929698 27870000.000020559877 262864330.276039808989 1 60421.716511310 2024-04-21T17:11:46.577138+00:00 19994330.275782849640 27869999.999981947243 262864330.275761097670 1 60421.716522568 2024-04-21T17:11:47.549901+00:00 19994330.275901235640 27869999.999948762357 262864330.275846302509 1 60421.716534011 2024-04-21T17:11:48.538502+00:00 19994330.276043862104 27870000.000026561320 262864330.276066720486 1 60421.716545410 2024-04-21T17:11:49.523485+00:00 19994330.275950029492 27870000.000024862587 262864330.275971174240 1 60421.716557131 2024-04-21T17:11:50.536125+00:00 19994330.275937952101 27870000.000019468367 262864330.275953710079 1 60421.716568985 2024-04-21T17:11:51.560341+00:00 19994330.276036310941 27869999.999993462116 262864330.276026099920 1 60421.716580207 2024-04-21T17:11:52.529827+00:00 19994330.276222392917 27870000.000045917928 262864330.276264607906 1 60421.716591731 2024-04-21T17:11:53.525573+00:00 19994330.275925610214 27869999.999987561256 262864330.275909483433 1 60421.716603310 2024-04-21T17:11:54.525991+00:00 19994330.275903820992 27870000.000016666949 262864330.275916785002 1 60421.716614875 2024-04-21T17:11:55.525202+00:00 19994330.275834042579 27870000.000004507601 262864330.275834858418 1 60421.716626559 2024-04-21T17:11:56.534750+00:00 19994330.276211921126 27870000.000009156764 262864330.276217371225 1 60421.716638095 2024-04-21T17:11:57.531394+00:00 19994330.276063539088 27869999.999961804599 262864330.276021629572 1 60421.716649569 2024-04-21T17:11:58.522771+00:00 19994330.276178553700 27869999.999972630292 262864330.276147484779 1 60421.716661258 2024-04-21T17:11:59.532676+00:00 19994330.275813195854 27870000.000002637506 262864330.275812119246 1 60421.716672881 2024-04-21T17:12:00.536890+00:00 19994330.276258349419 27870000.000022374094 262864330.276277035475 1 60421.716684629 2024-04-21T17:12:01.551975+00:00 19994330.276039898396 27870000.000007111579 262864330.276043325663 1 60421.716695934 2024-04-21T17:12:02.528658+00:00 19994330.275889445096 27869999.999951690435 262864330.275837451220 1 60421.716707550 2024-04-21T17:12:03.532356+00:00 19994330.275939419866 27869999.999999824911 262864330.275935530663 1 60421.716719078 2024-04-21T17:12:04.528306+00:00 19994330.276137866080 27870000.000037357211 262864330.276171535254 1 60421.716730679 2024-04-21T17:12:05.530689+00:00 19994330.275946862996 27870000.000010926276 262864330.275954097509 1 60421.716742314 2024-04-21T17:12:06.535960+00:00 19994330.275875102729 27870000.000012699515 262864330.275884091854 1 60421.716753849 2024-04-21T17:12:07.532524+00:00 19994330.276132427156 27869999.999980870634 262864330.276109606028 1 60421.716765434 2024-04-21T17:12:08.533553+00:00 19994330.275985438377 27870000.000061165541 262864330.276042908430 1 60421.716776940 2024-04-21T17:12:09.527575+00:00 19994330.275868151337 27869999.999987266958 262864330.275851726532 1 60421.716788491 2024-04-21T17:12:10.525635+00:00 19994330.276085261256 27870000.000023320317 262864330.276104867458 1 60421.716800129 2024-04-21T17:12:11.531134+00:00 19994330.276012945920 27869999.999999053776 262864330.276008307934 1 60421.716811633 2024-04-21T17:12:12.525053+00:00 19994330.275859858841 27869999.999979786575 262864330.275835961103 1 60421.716823299 2024-04-21T17:12:13.533041+00:00 19994330.275879491121 27870000.000010155141 262864330.275885969400 1 60421.716834878 2024-04-21T17:12:14.533414+00:00 19994330.276083823293 27869999.999997913837 262864330.276078045368 1 60421.716846422 2024-04-21T17:12:15.530882+00:00 19994330.276074498892 27869999.999993532896 262864330.276064336300 1 60421.716857987 2024-04-21T17:12:16.530099+00:00 19994330.276029381901 27870000.000077109784 262864330.276102781296 1 60421.716869544 2024-04-21T17:12:17.528595+00:00 19994330.276144914329 27869999.999921627343 262864330.276062846184 1 60421.716881126 2024-04-21T17:12:18.529269+00:00 19994330.275934852660 27870000.000046089292 262864330.275977224112 1 60421.716892687 2024-04-21T17:12:19.528169+00:00 19994330.276015900075 27870000.000000897795 262864330.276013106108 1 60421.716904285 2024-04-21T17:12:20.530227+00:00 19994330.275903027505 27870000.000019125640 262864330.275918453932 1 60421.716915803 2024-04-21T17:12:21.525431+00:00 19994330.276057451963 27870000.000000745058 262864330.276054501534 1 60421.716927323 2024-04-21T17:12:22.520738+00:00 19994330.275913890451 27869999.999987982213 262864330.275898188353 1 60421.716938898 2024-04-21T17:12:23.520753+00:00 19994330.275971964002 27870000.000004068017 262864330.275972306728 1 60421.716950505 2024-04-21T17:12:24.523617+00:00 19994330.276022668928 27870000.000017181039 262864330.276036143303 1 60421.716962077 2024-04-21T17:12:25.523474+00:00 19994330.275935612619 27869999.999974247068 262864330.275906175375 1 60421.716973761 2024-04-21T17:12:26.532969+00:00 19994330.276153050363 27870000.000021655113 262864330.276171028614 1 60421.716985257 2024-04-21T17:12:27.526187+00:00 19994330.275906786323 27869999.999997816980 262864330.275900900364 1 60421.716996789 2024-04-21T17:12:28.522544+00:00 19994330.275781929493 27870000.000011552125 262864330.275789797306 1 60421.717008417 2024-04-21T17:12:29.527169+00:00 19994330.276067607105 27869999.999976765364 262864330.276040673256 1 60421.717019927 2024-04-21T17:12:30.521655+00:00 19994330.276016306132 27869999.999996867031 262864330.276009470224 1 60421.717031513 2024-04-21T17:12:31.522708+00:00 19994330.276004895568 27870000.000030297786 262864330.276031494141 1 60421.717043075 2024-04-21T17:12:32.521675+00:00 19994330.275986783206 27869999.999983649701 262864330.275966733694 1 60421.717054645 2024-04-21T17:12:33.521313+00:00 19994330.275808449835 27870000.000021167099 262864330.275825917721 1 60421.717066233 2024-04-21T17:12:34.522523+00:00 19994330.275943171233 27869999.999999333173 262864330.275938808918 1 60421.717077808 2024-04-21T17:12:35.522644+00:00 19994330.275800667703 27869999.999992221594 262864330.275789201260 1 60421.717089426 2024-04-21T17:12:36.526365+00:00 19994330.276187743992 27870000.000027004629 262864330.276211053133 1 60421.717100965 2024-04-21T17:12:37.523410+00:00 19994330.275768894702 27869999.999983642250 262864330.275748848915 1 60421.717112571 2024-04-21T17:12:38.526184+00:00 19994330.275805439800 27869999.999980680645 262864330.275782436132 1 60421.717124084 2024-04-21T17:12:39.520844+00:00 19994330.276016578078 27870000.000021312386 262864330.276034176350 1 60421.717135704 2024-04-21T17:12:40.524848+00:00 19994330.275980312377 27869999.999955888838 262864330.275932520628 1 60421.717147385 2024-04-21T17:12:41.534090+00:00 19994330.276032138616 27869999.999999534339 262864330.276027977467 1 60421.717158812 2024-04-21T17:12:42.521356+00:00 19994330.276010949165 27870000.000025659800 262864330.276032924652 1 60421.717170427 2024-04-21T17:12:43.524872+00:00 19994330.275789264590 27869999.999981354922 262864330.275766909122 1 60421.717181981 2024-04-21T17:12:44.523123+00:00 19994330.275991544127 27869999.999972328544 262864330.275960206985 1 60421.717193552 2024-04-21T17:12:45.522941+00:00 19994330.276193469763 27870000.000058230013 262864330.276248008013 1 60421.717205241 2024-04-21T17:12:46.532808+00:00 19994330.275778762996 27870000.000006444752 262864330.275781512260 1 60421.717216778 2024-04-21T17:12:47.529619+00:00 19994330.276008516550 27870000.000037208200 262864330.276042014360 1 60421.717228265 2024-04-21T17:12:48.522106+00:00 19994330.275774315000 27869999.999988675117 262864330.275759279728 1 60421.717239846 2024-04-21T17:12:49.522757+00:00 19994330.276062995195 27869999.999983243644 262864330.276042550802 1 60421.717251399 2024-04-21T17:12:50.520832+00:00 19994330.276321917772 27869999.999997463077 262864330.276315689087 1 60421.717263047 2024-04-21T17:12:51.527262+00:00 19994330.275890138000 27869999.999966267496 262864330.275852710009 1 60421.717274557 2024-04-21T17:12:52.521755+00:00 19994330.276051778346 27870000.000000182539 262864330.276048272848 1 60421.717286134 2024-04-21T17:12:53.521948+00:00 19994330.275919649750 27869999.999985478818 262864330.275901436806 1 60421.717297750 2024-04-21T17:12:54.525547+00:00 19994330.276013452560 27869999.999994050711 262864330.276003807783 1 60421.717309330 2024-04-21T17:12:55.526128+00:00 19994330.276009935886 27870000.000004176050 262864330.276010423899 1 60421.717320859 2024-04-21T17:12:56.522249+00:00 19994330.275987669826 27870000.000043980777 262864330.276027977467 1 60421.717332462 2024-04-21T17:12:57.524679+00:00 19994330.275975972414 27870000.000003546476 262864330.275975823402 1 60421.717343999 2024-04-21T17:12:58.521504+00:00 19994330.275887168944 27870000.000003930181 262864330.275887399912 1 60421.717355567 2024-04-21T17:12:59.521014+00:00 19994330.276007086039 27870000.000009492040 262864330.276012867689 1 60421.717367153 2024-04-21T17:13:00.522011+00:00 19994330.276170957834 27870000.000029996037 262864330.276197254658 1 60421.717379031 2024-04-21T17:13:01.548243+00:00 19994330.276096701622 27870000.000025618821 262864330.276118636131 1 60421.717390336 2024-04-21T17:13:02.525038+00:00 19994330.275924023241 27869999.999990388751 262864330.275910735130 1 60421.717401918 2024-04-21T17:13:03.525763+00:00 19994330.276035755873 27869999.999969433993 262864330.276001483202 1 60421.717413424 2024-04-21T17:13:04.519773+00:00 19994330.276148986071 27870000.000036455691 262864330.276181727648 1 60421.717425033 2024-04-21T17:13:05.522805+00:00 19994330.275810163468 27869999.999994758517 262864330.275801211596 1 60421.717436688 2024-04-21T17:13:06.529875+00:00 19994330.275829259306 27870000.000038947910 262864330.275864511728 1 60421.717448175 2024-04-21T17:13:07.522302+00:00 19994330.276229932904 27869999.999959345907 262864330.276185572147 1 60421.717459756 2024-04-21T17:13:08.522925+00:00 19994330.275951351970 27869999.999984040856 262864330.275931686163 1 60421.717471313 2024-04-21T17:13:09.521464+00:00 19994330.275817785412 27870000.000007987022 262864330.275822073221 1 60421.717482870 2024-04-21T17:13:10.520028+00:00 19994330.276140403003 27869999.999959249049 262864330.276095956564 1 60421.717494518 2024-04-21T17:13:11.526332+00:00 19994330.276089001447 27869999.999979313463 262864330.276064634323 1 60421.717506026 2024-04-21T17:13:12.520654+00:00 19994330.275991443545 27869999.999999642372 262864330.275987386703 1 60421.717517583 2024-04-21T17:13:13.519139+00:00 19994330.276071414351 27870000.000010225922 262864330.276077926159 1 60421.717529176 2024-04-21T17:13:14.520837+00:00 19994330.275941014290 27870000.000047955662 262864330.275985270739 1 60421.717540766 2024-04-21T17:13:15.522143+00:00 19994330.275936760008 27870000.000007949769 262864330.275941014290 1 60421.717552421 2024-04-21T17:13:16.529169+00:00 19994330.276090435684 27870000.000025361776 262864330.276112109423 1 60421.717563946 2024-04-21T17:13:17.524902+00:00 19994330.275871068239 27869999.999969892204 262864330.275837272406 1 60421.717575503 2024-04-21T17:13:18.523451+00:00 19994330.275906320661 27870000.000006590039 262864330.275909215212 1 60421.717587044 2024-04-21T17:13:19.520613+00:00 19994330.275909915566 27870000.000005822629 262864330.275912046432 1 60421.717598628 2024-04-21T17:13:20.521500+00:00 19994330.275890730321 27870000.000024132431 262864330.275911182165 1 60421.717610216 2024-04-21T17:13:21.522633+00:00 19994330.276050031185 27869999.999984286726 262864330.276030629873 1 60421.717621775 2024-04-21T17:13:22.521346+00:00 19994330.275900825858 27869999.999987814575 262864330.275884926319 1 60421.717633438 2024-04-21T17:13:23.529084+00:00 19994330.276015289128 27869999.999987039715 262864330.275998622179 1 60421.717644955 2024-04-21T17:13:24.524095+00:00 19994330.275970045477 27870000.000016137958 262864330.275982499123 1 60421.717656511 2024-04-21T17:13:25.522580+00:00 19994330.275914069265 27870000.000043328851 262864330.275953710079 1 60421.717668111 2024-04-21T17:13:26.524757+00:00 19994330.276030022651 27870000.000004637986 262864330.276030987501 1 60421.717679676 2024-04-21T17:13:27.523995+00:00 19994330.275942608714 27870000.000006202608 262864330.275945127010 1 60421.717691271 2024-04-21T17:13:28.525819+00:00 19994330.275982610881 27870000.000026255846 262864330.276005178690 1 60421.717702796 2024-04-21T17:13:29.521596+00:00 19994330.276190359145 27869999.999968823045 262864330.276155501604 1 60421.717714362 2024-04-21T17:13:30.520847+00:00 19994330.275975815952 27869999.999970696867 262864330.275942832232 1 60421.717725942 2024-04-21T17:13:31.521356+00:00 19994330.275872308761 27869999.999997954816 262864330.275866568089 1 60421.717737506 2024-04-21T17:13:32.520520+00:00 19994330.276227634400 27869999.999987032264 262864330.276210963726 1 60421.717749095 2024-04-21T17:13:33.521759+00:00 19994330.275905590504 27870000.000003263354 262864330.275905162096 1 60421.717760642 2024-04-21T17:13:34.519489+00:00 19994330.276203993708 27869999.999975144863 262864330.276175439358 1 60421.717772217 2024-04-21T17:13:35.519585+00:00 19994330.275915473700 27869999.999988362193 262864330.275900155306 1 60421.717783844 2024-04-21T17:13:36.524145+00:00 19994330.275865893811 27869999.999940298498 262864330.275802493095 1 60421.717795379 2024-04-21T17:13:37.520749+00:00 19994330.275853917003 27870000.000015877187 262864330.275866091251 1 60421.717806963 2024-04-21T17:13:38.521612+00:00 19994330.276115123183 27870000.000020857900 262864330.276132285595 1 60421.717818538 2024-04-21T17:13:39.521711+00:00 19994330.276097539812 27869999.999952863902 262864330.276046693325 1 60421.717830089 2024-04-21T17:13:40.519711+00:00 19994330.276240050793 27870000.000010538846 262864330.276246905327 1 60421.717841712 2024-04-21T17:13:41.523931+00:00 19994330.275865375996 27869999.999993365258 262864330.275855034590 1 60421.717853239 2024-04-21T17:13:42.519823+00:00 19994330.276015508920 27870000.000023514032 262864330.276035338640 1 60421.717864817 2024-04-21T17:13:43.520229+00:00 19994330.276064850390 27870000.000041969121 262864330.276103109121 1 60421.717876433 2024-04-21T17:13:44.523797+00:00 19994330.275901727378 27869999.999982383102 262864330.275880426168 1 60421.717887977 2024-04-21T17:13:45.521238+00:00 19994330.276058532298 27870000.000010736287 262864330.276065558195 1 60421.717899556 2024-04-21T17:13:46.521649+00:00 19994330.276204682887 27869999.999995544553 262864330.276196509600 1 60421.717911147 2024-04-21T17:13:47.523067+00:00 19994330.276115711778 27870000.000005457550 262864330.276117473841 1 60421.717922748 2024-04-21T17:13:48.525453+00:00 19994330.276122685522 27870000.000006642193 262864330.276125639677 1 60421.717934316 2024-04-21T17:13:49.524897+00:00 19994330.275916889310 27869999.999993905425 262864330.275907099247 1 60421.717945840 2024-04-21T17:13:50.520618+00:00 19994330.275866899639 27869999.999977819622 262864330.275841027498 1 60421.717957420 2024-04-21T17:13:51.521103+00:00 19994330.276216518134 27870000.000043507665 262864330.276256322861 1 60421.717968990 2024-04-21T17:13:52.520718+00:00 19994330.275726724416 27870000.000007100403 262864330.275730133057 1 60421.717980570 2024-04-21T17:13:53.521216+00:00 19994330.276161778718 27870000.000028029084 262864330.276186108589 1 60421.717992209 2024-04-21T17:13:54.526837+00:00 19994330.276081636548 27869999.999993618578 262864330.276071548462 1 60421.718003761 2024-04-21T17:13:55.524939+00:00 19994330.276126746088 27869999.999994501472 262864330.276117563248 1 60421.718015294 2024-04-21T17:13:56.521407+00:00 19994330.275777198374 27870000.000002324581 262864330.275775820017 1 60421.718026877 2024-04-21T17:13:57.522186+00:00 19994330.275995787233 27869999.999960642308 262864330.275952726603 1 60421.718038445 2024-04-21T17:13:58.521663+00:00 19994330.276224963367 27870000.000027157366 262864330.276248425245 1 60421.718050023 2024-04-21T17:13:59.521984+00:00 19994330.275984019041 27870000.000005945563 262864330.275986284018 1 60421.718061572 2024-04-21T17:14:00.519837+00:00 19994330.275974620134 27870000.000008352101 262864330.275979280472 1 60421.718073241 2024-04-21T17:14:01.528012+00:00 19994330.275871414691 27870000.000000063330 262864330.275867789984 1 60421.718084816 2024-04-21T17:14:02.528124+00:00 19994330.275890324265 27870000.000001613051 262864330.275888234377 1 60421.718096371 2024-04-21T17:14:03.526471+00:00 19994330.276132181287 27869999.999981720001 262864330.276110231876 1 60421.718108067 2024-04-21T17:14:04.536963+00:00 19994330.275780852884 27870000.000028308481 262864330.275805473328 1 60421.718119594 2024-04-21T17:14:05.532905+00:00 19994330.276206482202 27870000.000025022775 262864330.276227831841 1 60421.718131193 2024-04-21T17:14:06.535070+00:00 19994330.275846507400 27869999.999990575016 262864330.275833398104 1 60421.718142739 2024-04-21T17:14:07.532663+00:00 19994330.276089046150 27870000.000005453825 262864330.276090800762 1 60421.718154321 2024-04-21T17:14:08.533353+00:00 19994330.275895912200 27870000.000016029924 262864330.275908261538 1 60421.718165888 2024-04-21T17:14:09.532677+00:00 19994330.275988761336 27869999.999979671091 262864330.275964736938 1 60421.718177370 2024-04-21T17:14:10.524751+00:00 19994330.275854092091 27869999.999978397042 262864330.275828778744 1 60421.718189014 2024-04-21T17:14:11.530820+00:00 19994330.275936216116 27870000.000019624829 262864330.275952130556 1 60421.718200592 2024-04-21T17:14:12.531160+00:00 19994330.276121068746 27869999.999999444932 262864330.276116818190 1 60421.718212160 2024-04-21T17:14:13.530659+00:00 19994330.276094529778 27870000.000029936433 262864330.276120752096 1 60421.718223918 2024-04-21T17:14:14.546549+00:00 19994330.275855645537 27869999.999998103827 262864330.275850057602 1 60421.718235326 2024-04-21T17:14:15.532219+00:00 19994330.275784879923 27870000.000009093434 262864330.275790274143 1 60421.718246849 2024-04-21T17:14:16.527800+00:00 19994330.276139337569 27870000.000026497990 262864330.276162147522 1 60421.718258427 2024-04-21T17:14:17.528061+00:00 19994330.275854576379 27870000.000008247793 262864330.275859147310 1 60421.718269923 2024-04-21T17:14:18.521337+00:00 19994330.276212450117 27869999.999990388751 262864330.276199162006 1 60421.718281502 2024-04-21T17:14:19.521745+00:00 19994330.276063021272 27870000.000041685998 262864330.276101022959 1 60421.718293128 2024-04-21T17:14:20.526213+00:00 19994330.275847684592 27870000.000011660159 262864330.275855630636 1 60421.718304683 2024-04-21T17:14:21.524590+00:00 19994330.276282265782 27869999.999992504716 262864330.276271045208 1 60421.718316710 2024-04-21T17:14:22.563729+00:00 19994330.276085034013 27870000.000025443733 262864330.276106774807 1 60421.718327849 2024-04-21T17:14:23.526135+00:00 19994330.275937493891 27869999.999950066209 262864330.275883853436 1 60421.718339391 2024-04-21T17:14:24.523352+00:00 19994330.275882240385 27870000.000007305294 262864330.275885850191 1 60421.718350970 2024-04-21T17:14:25.523808+00:00 19994330.275727454573 27869999.999995421618 262864330.275719165802 1 60421.718362522 2024-04-21T17:14:26.521917+00:00 19994330.275881186128 27869999.999982092530 262864330.275859594345 1 60421.718374442 2024-04-21T17:14:27.551837+00:00 19994330.276084713638 27869999.999966248870 262864330.276047289371 1 60421.718385750 2024-04-21T17:14:28.528833+00:00 19994330.276307329535 27870000.000007633120 262864330.276311278343 1 60421.718397249 2024-04-21T17:14:29.522330+00:00 19994330.275936480612 27869999.999970685691 262864330.275903463364 1 60421.718408858 2024-04-21T17:14:30.525348+00:00 19994330.275960005820 27870000.000031832606 262864330.275988131762 1 60421.718420495 2024-04-21T17:14:31.530737+00:00 19994330.275922391564 27869999.999995499849 262864330.275914192200 1 60421.718431945 2024-04-21T17:14:32.520040+00:00 19994330.276002079248 27869999.999982666224 262864330.275981038809 1 60421.718443524 2024-04-21T17:14:33.520491+00:00 19994330.276094697416 27869999.999992750585 262864330.276083767414 1 60421.718455101 2024-04-21T17:14:34.520709+00:00 19994330.275979328901 27869999.999990765005 262864330.275966405869 1 60421.718466743 2024-04-21T17:14:35.526621+00:00 19994330.276046451181 27870000.000039204955 262864330.276081979275 1 60421.718478299 2024-04-21T17:14:36.525018+00:00 19994330.275921355933 27870000.000037502497 262864330.275955140591 1 60421.718489818 2024-04-21T17:14:37.520267+00:00 19994330.275896508247 27870000.000000871718 262864330.275893688202 1 60421.718501436 2024-04-21T17:14:38.524087+00:00 19994330.276175770909 27870000.000010937452 262864330.276183009148 1 60421.718513127 2024-04-21T17:14:39.534193+00:00 19994330.276028975844 27870000.000005029142 262864330.276030302048 1 60421.718524593 2024-04-21T17:14:40.524879+00:00 19994330.275908898562 27869999.999993257225 262864330.275898456573 1 60421.718536153 2024-04-21T17:14:41.523646+00:00 19994330.275891665369 27870000.000023886561 262864330.275911867619 1 60421.718547702 2024-04-21T17:14:42.521474+00:00 19994330.276092730463 27870000.000000387430 262864330.276089429855 1 60421.718559326 2024-04-21T17:14:43.525757+00:00 19994330.275973487645 27869999.999982647598 262864330.275952458382 1 60421.718570861 2024-04-21T17:14:44.522387+00:00 19994330.275874085724 27869999.999983437359 262864330.275853812695 1 60421.718582424 2024-04-21T17:14:45.521461+00:00 19994330.275893282145 27870000.000021021813 262864330.275910586119 1 60421.718594024 2024-04-21T17:14:46.523670+00:00 19994330.276080053300 27869999.999956641346 262864330.276032984257 1 60421.718605633 2024-04-21T17:14:47.526701+00:00 19994330.276155803353 27869999.999993696809 262864330.276145786047 1 60421.718617158 2024-04-21T17:14:48.522416+00:00 19994330.276066258550 27869999.999993577600 262864330.276056110859 1 60421.718628731 2024-04-21T17:14:49.522337+00:00 19994330.275728851557 27870000.000013437122 262864330.275738596916 1 60421.718640290 2024-04-21T17:14:50.521057+00:00 19994330.275963746011 27869999.999985225499 262864330.275945276022 1 60421.718651938 2024-04-21T17:14:51.527467+00:00 19994330.276019711047 27869999.999999877065 262864330.276015907526 1 60421.718663505 2024-04-21T17:14:52.526839+00:00 19994330.276064019650 27869999.999985724688 262864330.276046037674 1 60421.718675020 2024-04-21T17:14:53.521725+00:00 19994330.276057545096 27870000.000044927001 262864330.276098787785 1 60421.718686603 2024-04-21T17:14:54.522474+00:00 19994330.275934662670 27869999.999962180853 262864330.275893151760 1 60421.718698192 2024-04-21T17:14:55.523839+00:00 19994330.275860305876 27870000.000039462000 262864330.275896072388 1 60421.718709785 2024-04-21T17:14:56.525446+00:00 19994330.275854643434 27869999.999991025776 262864330.275841981173 1 60421.718721443 2024-04-21T17:14:57.532704+00:00 19994330.275996107608 27869999.999971706420 262864330.275964140892 1 60421.718732861 2024-04-21T17:14:58.519200+00:00 19994330.275912102312 27870000.000014122576 262864330.275922536850 1 60421.718744447 2024-04-21T17:14:59.520165+00:00 19994330.276108205318 27869999.999991681427 262864330.276096194983 1 60421.718756047 2024-04-21T17:15:00.522491+00:00 19994330.276200894266 27869999.999994095415 262864330.276191294193 1 60421.718767596 2024-04-21T17:15:01.520306+00:00 19994330.275948725641 27869999.999997027218 262864330.275942057371 1 60421.718779434 2024-04-21T17:15:02.543133+00:00 19994330.275981307030 27869999.999987177551 262864330.275964796543 1 60421.718790880 2024-04-21T17:15:03.532015+00:00 19994330.275967851281 27870000.000004526228 262864330.275968670845 1 60421.718802561 2024-04-21T17:15:04.541295+00:00 19994330.276220779866 27870000.000025816262 262864330.276242882013 1 60421.718814087 2024-04-21T17:15:05.537083+00:00 19994330.276040058583 27870000.000040825456 262864330.276077181101 1 60421.718825658 2024-04-21T17:15:06.536892+00:00 19994330.275841668248 27869999.999940596521 262864330.275778591633 1 60421.718837267 2024-04-21T17:15:07.539849+00:00 19994330.275956977159 27869999.999985065311 262864330.275938361883 1 60421.718848801 2024-04-21T17:15:08.536395+00:00 19994330.275998637080 27869999.999987345189 262864330.275982260704 1 60421.718860374 2024-04-21T17:15:09.536343+00:00 19994330.275824204087 27869999.999967604876 262864330.275788128376 1 60421.718871883 2024-04-21T17:15:10.530670+00:00 19994330.275962062180 27869999.999996654689 262864330.275955021381 1 60421.718883463 2024-04-21T17:15:11.531166+00:00 19994330.276072815061 27869999.999963309616 262864330.276032447815 1 60421.718895021 2024-04-21T17:15:12.529804+00:00 19994330.275963649154 27870000.000071801245 262864330.276031732559 1 60421.718906559 2024-04-21T17:15:13.526703+00:00 19994330.275983691216 27869999.999981053174 262864330.275961041451 1 60421.718918128 2024-04-21T17:15:14.526293+00:00 19994330.276234470308 27870000.000000070781 262864330.276230841875 1 60421.718929834 2024-04-21T17:15:15.537630+00:00 19994330.276180870831 27870000.000027950853 262864330.276205122471 1 60421.718941332 2024-04-21T17:15:16.531080+00:00 19994330.275967843831 27870000.000018160790 262864330.275982290506 1 60421.718952868 2024-04-21T17:15:17.527793+00:00 19994330.275991924107 27869999.999997865409 262864330.275986075401 1 60421.718964536 2024-04-21T17:15:18.535942+00:00 19994330.276130553335 27870000.000065051019 262864330.276191920042 1 60421.718976061 2024-04-21T17:15:19.531702+00:00 19994330.275769311935 27869999.999954756349 262864330.275720387697 1 60421.718987568 2024-04-21T17:15:20.525847+00:00 19994330.276118975133 27870000.000026989728 262864330.276142269373 1 60421.718999116 2024-04-21T17:15:21.523651+00:00 19994330.275970682502 27869999.999954961240 262864330.275921940804 1 60421.719010725 2024-04-21T17:15:22.526614+00:00 19994330.276128210127 27869999.999990180135 262864330.276114672422 1 60421.719022298 2024-04-21T17:15:23.526550+00:00 19994330.275844112039 27870000.000029396266 262864330.275869786739 1 60421.719033915 2024-04-21T17:15:24.530269+00:00 19994330.275727346539 27869999.999974202365 262864330.275697827339 1 60421.719045475 2024-04-21T17:15:25.529022+00:00 19994330.276122566313 27870000.000045169145 262864330.276164054871 1 60421.719057019 2024-04-21T17:15:26.526449+00:00 19994330.275977153331 27869999.999964714050 262864330.275938183069 1 60421.719068594 2024-04-21T17:15:27.526520+00:00 19994330.275893155485 27870000.000009287149 262864330.275898754597 1 60421.719080139 2024-04-21T17:15:28.524011+00:00 19994330.276027981192 27869999.999990969896 262864330.276015251875 1 60421.719091692 2024-04-21T17:15:29.522242+00:00 19994330.276011284441 27869999.999958485365 262864330.275966078043 1 60421.719103352 2024-04-21T17:15:30.529627+00:00 19994330.275625262409 27869999.999990671873 262864330.275612235069 1 60421.719114818 2024-04-21T17:15:31.520281+00:00 19994330.276281531900 27870000.000027518719 262864330.276305347681 1 60421.719126397 2024-04-21T17:15:32.520678+00:00 19994330.275962740183 27869999.999977216125 262864330.275936275721 1 60421.719138000 2024-04-21T17:15:33.523229+00:00 19994330.275780707598 27869999.999991495162 262864330.275768518448 1 60421.719149638 2024-04-21T17:15:34.528677+00:00 19994330.275987721980 27869999.999990426004 262864330.275974452496 1 60421.719161202 2024-04-21T17:15:35.527836+00:00 19994330.276085719466 27869999.999985259026 262864330.276067256927 1 60421.719172727 2024-04-21T17:15:36.523598+00:00 19994330.276229910553 27870000.000014971942 262864330.276241183281 1 60421.719184274 2024-04-21T17:15:37.521288+00:00 19994330.276163984090 27869999.999982543290 262864330.276142835617 1 60421.719195915 2024-04-21T17:15:38.527044+00:00 19994330.275847513229 27870000.000011131167 262864330.275854974985 1 60421.719207457 2024-04-21T17:15:39.524275+00:00 19994330.275816328824 27870000.000000331551 262864330.275812953711 1 60421.719218996 2024-04-21T17:15:40.521275+00:00 19994330.275894287974 27869999.999987017363 262864330.275877594948 1 60421.719230601 2024-04-21T17:15:41.523892+00:00 19994330.275901861489 27869999.999975621700 262864330.275873780251 1 60421.719242130 2024-04-21T17:15:42.520074+00:00 19994330.276043564081 27870000.000026755035 262864330.276066631079 1 60421.719253788 2024-04-21T17:15:43.527307+00:00 19994330.275987096131 27870000.000002223998 262864330.275985628366 1 60421.719265379 2024-04-21T17:15:44.528718+00:00 19994330.276122856885 27869999.999982211739 262864330.276101380587 1 60421.719276851 2024-04-21T17:15:45.519950+00:00 19994330.275953195989 27870000.000026732683 262864330.275976240635 1 60421.719288460 2024-04-21T17:15:46.522994+00:00 19994330.275887601078 27870000.000003278255 262864330.275887191296 1 60421.719300054 2024-04-21T17:15:47.524627+00:00 19994330.276024963707 27869999.999997273088 262864330.276018530130 1 60421.719311597 2024-04-21T17:15:48.521961+00:00 19994330.275972988456 27870000.000004410744 262864330.275973707438 1 60421.719323168 2024-04-21T17:15:49.521730+00:00 19994330.276040393859 27870000.000019654632 262864330.276056379080 1 60421.719334730 2024-04-21T17:15:50.520690+00:00 19994330.275771353394 27869999.999991368502 262864330.275759011507 1 60421.719346297 2024-04-21T17:15:51.520076+00:00 19994330.276141040027 27870000.000014066696 262864330.276151418686 1 60421.719357869 2024-04-21T17:15:52.519839+00:00 19994330.276004280895 27869999.999997776002 262864330.275998353958 1 60421.719369463 2024-04-21T17:15:53.521609+00:00 19994330.276071395725 27869999.999999415129 262864330.276067107916 1 60421.719381032 2024-04-21T17:15:54.521117+00:00 19994330.275964237750 27869999.999978542328 262864330.275939077139 1 60421.719392643 2024-04-21T17:15:55.524379+00:00 19994330.276330668479 27870000.000010509044 262864330.276337504387 1 60421.719404198 2024-04-21T17:15:56.522728+00:00 19994330.275991868228 27869999.999967258424 262864330.275955408812 1 60421.719415754 2024-04-21T17:15:57.521120+00:00 19994330.275949880481 27869999.999958124012 262864330.275904297829 1 60421.719427321 2024-04-21T17:15:58.520517+00:00 19994330.276161607355 27870000.000002279878 262864330.276160180569 1 60421.719438891 2024-04-21T17:15:59.520222+00:00 19994330.275804419070 27869999.999982431531 262864330.275783151388 1 60421.719450521 2024-04-21T17:16:00.525041+00:00 19994330.275837745517 27869999.999988984317 262864330.275823026896 1 60421.719462289 2024-04-21T17:16:01.541758+00:00 19994330.275896668434 27870000.000003032386 262864330.275896012783 1 60421.719473739 2024-04-21T17:16:02.531040+00:00 19994330.276047974825 27870000.000000271946 262864330.276044547558 1 60421.719485284 2024-04-21T17:16:03.528549+00:00 19994330.275785446167 27870000.000019785017 262864330.275801539421 1 60421.719496839 2024-04-21T17:16:04.526884+00:00 19994330.275880869478 27869999.999962002039 262864330.275839179754 1 60421.719508523 2024-04-21T17:16:05.536391+00:00 19994330.276213724166 27870000.000013668090 262864330.276223719120 1 60421.719520058 2024-04-21T17:16:06.533078+00:00 19994330.275931727141 27869999.999981213361 262864330.275909245014 1 60421.719531546 2024-04-21T17:16:07.525563+00:00 19994330.275857359171 27870000.000064510852 262864330.275918185711 1 60421.719543161 2024-04-21T17:16:08.529103+00:00 19994330.276204898953 27869999.999978926033 262864330.276180148125 1 60421.719554679 2024-04-21T17:16:09.524202+00:00 19994330.275705117732 27870000.000006482005 262864330.275707930326 1 60421.719566310 2024-04-21T17:16:10.529193+00:00 19994330.276304747909 27870000.000050049275 262864330.276351094246 1 60421.719577868 2024-04-21T17:16:11.527745+00:00 19994330.275843366981 27869999.999952346087 262864330.275792002678 1 60421.719589516 2024-04-21T17:16:12.534178+00:00 19994330.276028819382 27869999.999994032085 262864330.276019155979 1 60421.719601077 2024-04-21T17:16:13.533063+00:00 19994330.275992896408 27870000.000052109361 262864330.276041299105 1 60421.719612661 2024-04-21T17:16:14.533897+00:00 19994330.275919105858 27869999.999996248633 262864330.275911659002 1 60421.719624398 2024-04-21T17:16:15.548034+00:00 19994330.276026081294 27870000.000028412789 262864330.276050776243 1 60421.719635896 2024-04-21T17:16:16.541457+00:00 19994330.276095114648 27870000.000006262213 262864330.276097685099 1 60421.719647383 2024-04-21T17:16:17.533880+00:00 19994330.275933563709 27870000.000005494803 262864330.275935351849 1 60421.719658876 2024-04-21T17:16:18.526881+00:00 19994330.276122372597 27870000.000023461878 262864330.276142120361 1 60421.719670405 2024-04-21T17:16:19.522955+00:00 19994330.276028309017 27870000.000021893531 262864330.276046514511 1 60421.719682063 2024-04-21T17:16:20.530272+00:00 19994330.275894884020 27870000.000022489578 262864330.275913685560 1 60421.719693580 2024-04-21T17:16:21.525263+00:00 19994330.276257961988 27869999.999934200197 262864330.276188462973 1 60421.719705240 2024-04-21T17:16:22.532744+00:00 19994330.276094388217 27870000.000011421740 262864330.276102095842 1 60421.719717100 2024-04-21T17:16:23.557429+00:00 19994330.276030745357 27869999.999979097396 262864330.276006162167 1 60421.719728347 2024-04-21T17:16:24.529221+00:00 19994330.276102099568 27870000.000043753535 262864330.276142150164 1 60421.719739852 2024-04-21T17:16:25.523158+00:00 19994330.275764174759 27869999.999962259084 262864330.275722742081 1 60421.719751661 2024-04-21T17:16:26.543472+00:00 19994330.276129782200 27869999.999979827553 262864330.276105910540 1 60421.719763118 2024-04-21T17:16:27.533422+00:00 19994330.275792777538 27870000.000025037676 262864330.275814116001 1 60421.719774677 2024-04-21T17:16:28.532098+00:00 19994330.276086781174 27870000.000017516315 262864330.276100605726 1 60421.719786303 2024-04-21T17:16:29.536590+00:00 19994330.275960732251 27870000.000009089708 262864330.275966137648 1 60421.719797724 2024-04-21T17:16:30.523347+00:00 19994330.275941688567 27869999.999981708825 262864330.275919705629 1 60421.719809324 2024-04-21T17:16:31.525573+00:00 19994330.276059444994 27870000.000029277056 262864330.276085019112 1 60421.719820912 2024-04-21T17:16:32.526798+00:00 19994330.275922905654 27870000.000000923872 262864330.275920122862 1 60421.719832554 2024-04-21T17:16:33.532673+00:00 19994330.275940090418 27869999.999969914556 262864330.275906294584 1 60421.719844013 2024-04-21T17:16:34.522712+00:00 19994330.276035282761 27869999.999999996275 262864330.276031583548 1 60421.719855603 2024-04-21T17:16:35.524076+00:00 19994330.275862790644 27870000.000035956502 262864330.275895029306 1 60421.719867198 2024-04-21T17:16:36.525917+00:00 19994330.275962192565 27870000.000017605722 262864330.275976121426 1 60421.719878777 2024-04-21T17:16:37.526335+00:00 19994330.276156656444 27870000.000027012080 262864330.276179969311 1 60421.719890348 2024-04-21T17:16:38.526017+00:00 19994330.275995284319 27869999.999986380339 262864330.275977969170 1 60421.719901920 2024-04-21T17:16:39.525901+00:00 19994330.276236142963 27870000.000029571354 262864330.276262015104 1 60421.719913472 2024-04-21T17:16:40.523986+00:00 19994330.275792732835 27869999.999953478575 262864330.275742530823 1 60421.719925102 2024-04-21T17:16:41.528783+00:00 19994330.276169952005 27870000.000000733882 262864330.276167005301 1 60421.719936663 2024-04-21T17:16:42.527716+00:00 19994330.275927547365 27870000.000017561018 262864330.275941401720 1 60421.719948221 2024-04-21T17:16:43.526262+00:00 19994330.276207394898 27870000.000075042248 262864330.276278734207 1 60421.719959870 2024-04-21T17:16:44.532738+00:00 19994330.275989413261 27869999.999987553805 262864330.275973260403 1 60421.719971427 2024-04-21T17:16:45.531248+00:00 19994330.276058219373 27869999.999985035509 262864330.276039570570 1 60421.719982921 2024-04-21T17:16:46.524399+00:00 19994330.275873713195 27870000.000021561980 262864330.275891602039 1 60421.719994522 2024-04-21T17:16:47.526726+00:00 19994330.276065319777 27870000.000059381127 262864330.276120990515 1 60421.720006090 2024-04-21T17:16:48.526145+00:00 19994330.276095915586 27870000.000022977591 262864330.276115208864 1 60421.720017645 2024-04-21T17:16:49.524519+00:00 19994330.275985803455 27869999.999999966472 262864330.275982081890 1 60421.720029187 2024-04-21T17:16:50.521801+00:00 19994330.276284720749 27870000.000034146011 262864330.276315182447 1 60421.720040734 2024-04-21T17:16:51.519446+00:00 19994330.275721229613 27869999.999979656190 262864330.275697171688 1 60421.720052308 2024-04-21T17:16:52.519419+00:00 19994330.276047077030 27869999.999970268458 262864330.276013642550 1 60421.720063895 2024-04-21T17:16:53.520519+00:00 19994330.276305843145 27869999.999998930842 262864330.276301085949 1 60421.720075470 2024-04-21T17:16:54.520664+00:00 19994330.275568917394 27869999.999976780266 262864330.275542020798 1 60421.720087099 2024-04-21T17:16:55.525329+00:00 19994330.276204682887 27869999.999940752983 262864330.276141732931 1 60421.720098619 2024-04-21T17:16:56.520719+00:00 19994330.275846038014 27870000.000004239380 262864330.275846570730 1 60421.720110183 2024-04-21T17:16:57.519782+00:00 19994330.276007127017 27870000.000002399087 262864330.276005804539 1 60421.720121775 2024-04-21T17:16:58.521339+00:00 19994330.276056628674 27869999.999969013035 262864330.276021927595 1 60421.720133432 2024-04-21T17:16:59.528525+00:00 19994330.275874469429 27870000.000027894974 262864330.275898665190 1 60421.720144946 2024-04-21T17:17:00.523334+00:00 19994330.276003051549 27869999.999928742647 262864330.275928109884 1 60421.720156801 2024-04-21T17:17:01.547638+00:00 19994330.276010274887 27870000.000030260533 262864330.276036828756 1 60421.720168096 2024-04-21T17:17:02.523547+00:00 19994330.276008743793 27869999.999991133809 262864330.275996178389 1 60421.720179628 2024-04-21T17:17:03.519816+00:00 19994330.275906298310 27869999.999988585711 262864330.275891184807 1 60421.720191247 2024-04-21T17:17:04.523738+00:00 19994330.276057697833 27869999.999994810671 262864330.276048809290 1 60421.720202870 2024-04-21T17:17:05.527950+00:00 19994330.276017900556 27870000.000003479421 262864330.276017695665 1 60421.720214375 2024-04-21T17:17:06.521975+00:00 19994330.275925453752 27870000.000002827495 262864330.275924593210 1 60421.720225987 2024-04-21T17:17:07.525230+00:00 19994330.275951925665 27870000.000003885478 262864330.275952100754 1 60421.720237588 2024-04-21T17:17:08.527560+00:00 19994330.276046834886 27870000.000028174371 262864330.276071310043 1 60421.720249094 2024-04-21T17:17:09.521708+00:00 19994330.276110272855 27870000.000006008893 262864330.276112586260 1 60421.720260773 2024-04-21T17:17:10.530756+00:00 19994330.276013072580 27869999.999988310039 262864330.275997698307 1 60421.720272263 2024-04-21T17:17:11.523540+00:00 19994330.276115331799 27869999.999980401248 262864330.276092022657 1 60421.720283817 2024-04-21T17:17:12.521746+00:00 19994330.275939512998 27870000.000006902963 262864330.275942742825 1 60421.720295434 2024-04-21T17:17:13.525517+00:00 19994330.276092004031 27870000.000001482666 262864330.276089787483 1 60421.720307008 2024-04-21T17:17:14.525502+00:00 19994330.275976072997 27870000.000001747161 262864330.275974124670 1 60421.720318529 2024-04-21T17:17:15.520893+00:00 19994330.276021949947 27869999.999946769327 262864330.275965034962 1 60421.720330087 2024-04-21T17:17:16.519517+00:00 19994330.276212744415 27870000.000050604343 262864330.276259660721 1 60421.720341668 2024-04-21T17:17:17.520132+00:00 19994330.275940641761 27870000.000001847744 262864330.275938808918 1 60421.720353240 2024-04-21T17:17:18.519932+00:00 19994330.276058822870 27870000.000022649765 262864330.276077777147 1 60421.720364818 2024-04-21T17:17:19.520296+00:00 19994330.275859102607 27869999.999978866428 262864330.275834262371 1 60421.720376407 2024-04-21T17:17:20.521553+00:00 19994330.276094384491 27870000.000037197024 262864330.276127874851 1 60421.720387991 2024-04-21T17:17:21.522436+00:00 19994330.275904230773 27869999.999975714833 262864330.275876253843 1 60421.720399542 2024-04-21T17:17:22.520396+00:00 19994330.275862447917 27869999.999964401126 262864330.275823175907 1 60421.720411165 2024-04-21T17:17:23.524638+00:00 19994330.275954339653 27870000.000010691583 262864330.275961339474 1 60421.720422689 2024-04-21T17:17:24.520311+00:00 19994330.275898616761 27869999.999980974942 262864330.275875896215 1 60421.720434311 2024-04-21T17:17:25.524497+00:00 19994330.276091940701 27869999.999974820763 262864330.276063054800 1 60421.720445881 2024-04-21T17:17:26.524127+00:00 19994330.275882303715 27869999.999993465841 262864330.275872081518 1 60421.720457431 2024-04-21T17:17:27.522068+00:00 19994330.275900363922 27869999.999992229044 262864330.275888890028 1 60421.720468970 2024-04-21T17:17:28.519018+00:00 19994330.276092085987 27870000.000015832484 262864330.276104211807 1 60421.720480568 2024-04-21T17:17:29.521111+00:00 19994330.276315338910 27869999.999966844916 262864330.276278495789 1 60421.720492168 2024-04-21T17:17:30.523298+00:00 19994330.275957051665 27869999.999980553985 262864330.275933921337 1 60421.720503759 2024-04-21T17:17:31.524792+00:00 19994330.275984290987 27869999.999964598566 262864330.275945186615 1 60421.720515362 2024-04-21T17:17:32.527282+00:00 19994330.276032824069 27869999.999987028539 262864330.276016175747 1 60421.720526851 2024-04-21T17:17:33.519895+00:00 19994330.276052426547 27870000.000012848526 262864330.276061564684 1 60421.720538452 2024-04-21T17:17:34.522291+00:00 19994330.276085365564 27869999.999976262450 262864330.276057958603 1 60421.720550015 2024-04-21T17:17:35.521275+00:00 19994330.276062656194 27870000.000009879470 262864330.276068866253 1 60421.720561617 2024-04-21T17:17:36.523683+00:00 19994330.275870312005 27869999.999997287989 262864330.275863915682 1 60421.720573197 2024-04-21T17:17:37.524209+00:00 19994330.276053253561 27869999.999967705458 262864330.276017248631 1 60421.720584750 2024-04-21T17:17:38.522370+00:00 19994330.276042915881 27870000.000030789524 262864330.276069998741 1 60421.720596367 2024-04-21T17:17:39.526054+00:00 19994330.276119142771 27870000.000031899661 262864330.276147335768 1 60421.720607905 2024-04-21T17:17:40.522978+00:00 19994330.275984838605 27869999.999954719096 262864330.275935888290 1 60421.720619493 2024-04-21T17:17:41.524206+00:00 19994330.276208423078 27869999.999964259565 262864330.276169002056 1 60421.720631054 2024-04-21T17:17:42.523047+00:00 19994330.275784995407 27870000.000019155443 262864330.275800466537 1 60421.720642597 2024-04-21T17:17:43.520375+00:00 19994330.276003167033 27869999.999991193414 262864330.275990664959 1 60421.720654190 2024-04-21T17:17:44.521996+00:00 19994330.275967102498 27869999.999988287687 262864330.275951683521 1 60421.720665739 2024-04-21T17:17:45.519855+00:00 19994330.275945223868 27869999.999977443367 262864330.275918960571 1 60421.720677314 2024-04-21T17:17:46.519932+00:00 19994330.275863520801 27870000.000027567148 262864330.275887399912 1 60421.720688891 2024-04-21T17:17:47.520131+00:00 19994330.276059728116 27870000.000005975366 262864330.276061981916 1 60421.720700508 2024-04-21T17:17:48.523916+00:00 19994330.275915566832 27870000.000049587339 262864330.275961458683 1 60421.720712051 2024-04-21T17:17:49.521223+00:00 19994330.275912187994 27870000.000007539988 262864330.275916039944 1 60421.720723644 2024-04-21T17:17:50.522811+00:00 19994330.275923699141 27869999.999963991344 262864330.275884002447 1 60421.720735234 2024-04-21T17:17:51.524239+00:00 19994330.276039000601 27870000.000061266124 262864330.276096582413 1 60421.720746804 2024-04-21T17:17:52.523841+00:00 19994330.275999192148 27870000.000007793307 262864330.276003301144 1 60421.720758337 2024-04-21T17:17:53.520331+00:00 19994330.275729097426 27869999.999950800091 262864330.275676190853 1 60421.720769914 2024-04-21T17:17:54.520549+00:00 19994330.275991231203 27869999.999978445470 262864330.275965988636 1 60421.720781519 2024-04-21T17:17:55.523228+00:00 19994330.275969110429 27870000.000016305596 262864330.275981724262 1 60421.720793062 2024-04-21T17:17:56.520569+00:00 19994330.276170987636 27869999.999993901700 262864330.276161193848 1 60421.720804643 2024-04-21T17:17:57.521141+00:00 19994330.275800969452 27869999.999986007810 262864330.275783270597 1 60421.720816258 2024-04-21T17:17:58.524711+00:00 19994330.275859974325 27870000.000003401190 262864330.275859683752 1 60421.720827794 2024-04-21T17:17:59.521377+00:00 19994330.276164684445 27869999.999997295439 262864330.276158273220 1 60421.720839368 2024-04-21T17:18:00.521434+00:00 19994330.276109050959 27870000.000020820647 262864330.276126176119 1 60421.720851044 2024-04-21T17:18:01.530230+00:00 19994330.275975205004 27869999.999998215586 262864330.275969713926 1 60421.720862741 2024-04-21T17:18:02.540774+00:00 19994330.275925483555 27870000.000005472451 262864330.275927275419 1 60421.720874203 2024-04-21T17:18:03.531120+00:00 19994330.276179142296 27870000.000020038337 262864330.276195466518 1 60421.720885714 2024-04-21T17:18:04.525638+00:00 19994330.275929220021 27870000.000005278736 262864330.275930792093 1 60421.720897402 2024-04-21T17:18:05.535490+00:00 19994330.276251312345 27870000.000035986304 262864330.276283621788 1 60421.720908988 2024-04-21T17:18:06.536564+00:00 19994330.275835249573 27870000.000033240765 262864330.275864779949 1 60421.720920421 2024-04-21T17:18:07.524338+00:00 19994330.275809247047 27869999.999980419874 262864330.275785982609 1 60421.720932155 2024-04-21T17:18:08.538165+00:00 19994330.275940600783 27869999.999982878566 262864330.275919795036 1 60421.720943693 2024-04-21T17:18:09.535081+00:00 19994330.275926489383 27870000.000016082078 262864330.275938898325 1 60421.720955213 2024-04-21T17:18:10.530381+00:00 19994330.276051796973 27870000.000002413988 262864330.276050508022 1 60421.720966912 2024-04-21T17:18:11.541180+00:00 19994330.276010155678 27870000.000031225383 262864330.276037693024 1 60421.720978407 2024-04-21T17:18:12.534400+00:00 19994330.276046302170 27869999.999963056296 262864330.276005655527 1 60421.720989989 2024-04-21T17:18:13.535035+00:00 19994330.275988560170 27870000.000019889325 262864330.276004731655 1 60421.721001508 2024-04-21T17:18:14.530321+00:00 19994330.276035785675 27870000.000016979873 262864330.276049077511 1 60421.721013526 2024-04-21T17:18:15.568652+00:00 19994330.276060134172 27870000.000006146729 262864330.276062577963 1 60421.721024683 2024-04-21T17:18:16.532643+00:00 19994330.275905884802 27870000.000004947186 262864330.275907129049 1 60421.721036208 2024-04-21T17:18:17.528391+00:00 19994330.275920294225 27870000.000011924654 262864330.275928527117 1 60421.721047814 2024-04-21T17:18:18.531110+00:00 19994330.276062473655 27869999.999991208315 262864330.276049971581 1 60421.721059344 2024-04-21T17:18:19.527335+00:00 19994330.275973483920 27870000.000026263297 262864330.275996029377 1 60421.721070923 2024-04-21T17:18:20.527740+00:00 19994330.276003003120 27869999.999995149672 262864330.275994449854 1 60421.721082517 2024-04-21T17:18:21.529467+00:00 19994330.275899816304 27870000.000069033355 262864330.275965154171 1 60421.721094215 2024-04-21T17:18:22.540165+00:00 19994330.275914590806 27869999.999992508441 262864330.275903403759 1 60421.721105597 2024-04-21T17:18:23.523562+00:00 19994330.275920558721 27869999.999975960702 262864330.275892823935 1 60421.721117153 2024-04-21T17:18:24.522035+00:00 19994330.276042111218 27870000.000030294061 262864330.276068687439 1 60421.721128753 2024-04-21T17:18:25.524246+00:00 19994330.276048470289 27869999.999979391694 262864330.276024162769 1 60421.721140373 2024-04-21T17:18:26.528259+00:00 19994330.275951955467 27870000.000041872263 262864330.275990128517 1 60421.721151971 2024-04-21T17:18:27.530294+00:00 19994330.276021756232 27870000.000002793968 262864330.276020854712 1 60421.721163476 2024-04-21T17:18:28.524362+00:00 19994330.276081226766 27869999.999998044223 262864330.276075571775 1 60421.721175130 2024-04-21T17:18:29.531281+00:00 19994330.276014234871 27870000.000005550683 262864330.276016086340 1 60421.721186632 2024-04-21T17:18:30.525035+00:00 19994330.276060745120 27870000.000001441687 262864330.276058495045 1 60421.721198260 2024-04-21T17:18:31.529638+00:00 19994330.276047203690 27870000.000013582408 262864330.276057094336 1 60421.721209808 2024-04-21T17:18:32.527387+00:00 19994330.276234354824 27870000.000016763806 262864330.276247411966 1 60421.721221354 2024-04-21T17:18:33.524971+00:00 19994330.276142977178 27869999.999967303127 262864330.276106595993 1 60421.721232918 2024-04-21T17:18:34.524076+00:00 19994330.275871045887 27869999.999994810671 262864330.275862157345 1 60421.721244602 2024-04-21T17:18:35.533592+00:00 19994330.276045732200 27869999.999988410622 262864330.276030451059 1 60421.721256126 2024-04-21T17:18:36.529273+00:00 19994330.275885120034 27870000.000038653612 262864330.275920093060 1 60421.721267647 2024-04-21T17:18:37.524682+00:00 19994330.276070673019 27869999.999965216964 262864330.276032209396 1 60421.721279215 2024-04-21T17:18:38.524194+00:00 19994330.275981683284 27869999.999991986901 262864330.275969982147 1 60421.721290807 2024-04-21T17:18:39.525740+00:00 19994330.276053942740 27869999.999968666583 262864330.276018917561 1 60421.721302681 2024-04-21T17:18:40.551601+00:00 19994330.276042409241 27870000.000007785857 262864330.276046484709 1 60421.721314009 2024-04-21T17:18:41.530360+00:00 19994330.276079427451 27870000.000003814697 262864330.276079535484 1 60421.721325616 2024-04-21T17:18:42.533225+00:00 19994330.276011276990 27870000.000043686479 262864330.276051282883 1 60421.721337110 2024-04-21T17:18:43.526268+00:00 19994330.275795292109 27869999.999996736646 262864330.275788307190 1 60421.721348646 2024-04-21T17:18:44.522998+00:00 19994330.276113461703 27869999.999954301864 262864330.276064068079 1 60421.721360201 2024-04-21T17:18:45.521396+00:00 19994330.276058778167 27870000.000035922974 262864330.276090979576 1 60421.721371841 2024-04-21T17:18:46.527047+00:00 19994330.275888301432 27869999.999975524843 262864330.275860130787 1 60421.721383417 2024-04-21T17:18:47.527242+00:00 19994330.275941457599 27869999.999998431653 262864330.275936186314 1 60421.721394946 2024-04-21T17:18:48.523318+00:00 19994330.275850627571 27869999.999977622181 262864330.275824546814 1 60421.721406606 2024-04-21T17:18:49.530774+00:00 19994330.276014935225 27869999.999995756894 262864330.276006996632 1 60421.721418108 2024-04-21T17:18:50.524515+00:00 19994330.275975439698 27870000.000039432198 262864330.276011168957 1 60421.721429636 2024-04-21T17:18:51.520539+00:00 19994330.276172470301 27869999.999993223697 262864330.276161998510 1 60421.721441202 2024-04-21T17:18:52.519864+00:00 19994330.276027362794 27870000.000028613955 262864330.276052266359 1 60421.721452765 2024-04-21T17:18:53.518861+00:00 19994330.275822263211 27869999.999990332872 262864330.275808900595 1 60421.721464397 2024-04-21T17:18:54.523888+00:00 19994330.276022337377 27869999.999982047826 262864330.276000708342 1 60421.721475936 2024-04-21T17:18:55.520823+00:00 19994330.276059318334 27869999.999968133867 262864330.276023775339 1 60421.721487510 2024-04-21T17:18:56.520904+00:00 19994330.275913763791 27870000.000005044043 262864330.275915116072 1 60421.721499081 2024-04-21T17:18:57.520623+00:00 19994330.275785971433 27869999.999999456108 262864330.275781750679 1 60421.721510646 2024-04-21T17:18:58.519797+00:00 19994330.276089668274 27870000.000017531216 262864330.276103496552 1 60421.721522252 2024-04-21T17:18:59.522529+00:00 19994330.276155509055 27870000.000031478703 262864330.276183277369 1 60421.721533839 2024-04-21T17:19:00.523706+00:00 19994330.275885231793 27870000.000049654394 262864330.275931179523 1 60421.721545908 2024-04-21T17:19:01.566424+00:00 19994330.276054587215 27869999.999976404011 262864330.276027292013 1 60421.721557031 2024-04-21T17:19:02.527521+00:00 19994330.276023600250 27870000.000067729503 262864330.276087641716 1 60421.721568533 2024-04-21T17:19:03.521235+00:00 19994330.275964576751 27869999.999955363572 262864330.275916248560 1 60421.721580167 2024-04-21T17:19:04.526415+00:00 19994330.275930870324 27870000.000008750707 262864330.275935947895 1 60421.721591732 2024-04-21T17:19:05.525636+00:00 19994330.276150386781 27870000.000004768372 262864330.276151448488 1 60421.721603402 2024-04-21T17:19:06.533941+00:00 19994330.276044428349 27870000.000009521842 262864330.276050269604 1 60421.721614825 2024-04-21T17:19:07.520875+00:00 19994330.275787837803 27869999.999970205128 262864330.275754332542 1 60421.721626438 2024-04-21T17:19:08.524262+00:00 19994330.276056140661 27869999.999978721142 262864330.276031166315 1 60421.721637974 2024-04-21T17:19:09.520893+00:00 19994330.275737136602 27870000.000009719282 262864330.275743156672 1 60421.721649536 2024-04-21T17:19:10.519910+00:00 19994330.275961983949 27870000.000001419336 262864330.275959730148 1 60421.721661231 2024-04-21T17:19:11.530395+00:00 19994330.276050433517 27869999.999995075166 262864330.276041805744 1 60421.721672758 2024-04-21T17:19:12.526295+00:00 19994330.275821555406 27869999.999992810190 262864330.275810688734 1 60421.721684338 2024-04-21T17:19:13.526745+00:00 19994330.275934692472 27870000.000032387674 262864330.275963395834 1 60421.721695912 2024-04-21T17:19:14.526770+00:00 19994330.276149231941 27870000.000008188188 262864330.276153743267 1 60421.721707486 2024-04-21T17:19:15.526806+00:00 19994330.275984853506 27870000.000040963292 262864330.276022106409 1 60421.721718992 2024-04-21T17:19:16.520871+00:00 19994330.275890201330 27869999.999949097633 262864330.275835603476 1 60421.721730554 2024-04-21T17:19:17.519815+00:00 19994330.276023916900 27870000.000004969537 262864330.276025205851 1 60421.721742133 2024-04-21T17:19:18.520291+00:00 19994330.275836721063 27870000.000001005828 262864330.275834023952 1 60421.721753709 2024-04-21T17:19:19.520508+00:00 19994330.276139281690 27869999.999976418912 262864330.276112020016 1 60421.721765298 2024-04-21T17:19:20.521743+00:00 19994330.276076696813 27869999.999991733581 262864330.276064753532 1 60421.721776859 2024-04-21T17:19:21.520654+00:00 19994330.276033263654 27870000.000042341650 262864330.276071906090 1 60421.721788427 2024-04-21T17:19:22.520126+00:00 19994330.275859043002 27869999.999970797449 262864330.275826156139 1 60421.721800024 2024-04-21T17:19:23.522089+00:00 19994330.276117011905 27870000.000010941178 262864330.276124238968 1 60421.721811583 2024-04-21T17:19:24.520802+00:00 19994330.275854557753 27869999.999998819083 262864330.275849670172 1 60421.721823154 2024-04-21T17:19:25.520493+00:00 19994330.276010978967 27870000.000013113022 262864330.276020407677 1 60421.721834772 2024-04-21T17:19:26.524271+00:00 19994330.276025630534 27870000.000043611974 262864330.276065528393 1 60421.721846318 2024-04-21T17:19:27.521912+00:00 19994330.275923632085 27870000.000008322299 262864330.275928258896 1 60421.721857885 2024-04-21T17:19:28.521254+00:00 19994330.276137247682 27869999.999976146966 262864330.276109695435 1 60421.721869469 2024-04-21T17:19:29.522096+00:00 19994330.275919724256 27870000.000034172088 262864330.275950223207 1 60421.721881021 2024-04-21T17:19:30.520212+00:00 19994330.276102609932 27870000.000000212342 262864330.276099115610 1 60421.721892618 2024-04-21T17:19:31.522218+00:00 19994330.275836985558 27870000.000013004988 262864330.275846272707 1 60421.721904181 2024-04-21T17:19:32.521214+00:00 19994330.275985073298 27869999.999979231507 262864330.275960594416 1 60421.721915752 2024-04-21T17:19:33.520933+00:00 19994330.275900345296 27870000.000000398606 262864330.275897026062 1 60421.721927328 2024-04-21T17:19:34.521122+00:00 19994330.275926664472 27870000.000016260892 262864330.275939226151 1 60421.721938880 2024-04-21T17:19:35.519210+00:00 19994330.276306949556 27869999.999988600612 262864330.276291877031 1 60421.721950460 2024-04-21T17:19:36.519776+00:00 19994330.275819703937 27869999.999977834523 262864330.275793850422 1 60421.721962037 2024-04-21T17:19:37.519937+00:00 19994330.275946922600 27869999.999971359968 262864330.275914579630 1 60421.721973611 2024-04-21T17:19:38.519986+00:00 19994330.275792412460 27870000.000021446496 262864330.275810182095 1 60421.721985284 2024-04-21T17:19:39.528567+00:00 19994330.276059854776 27870000.000022463500 262864330.276078641415 1 60421.721996747 2024-04-21T17:19:40.518989+00:00 19994330.275993019342 27869999.999987386167 262864330.275976717472 1 60421.722008339 2024-04-21T17:19:41.520497+00:00 19994330.275981985033 27869999.999999023974 262864330.275977313519 1 60421.722019973 2024-04-21T17:19:42.525704+00:00 19994330.276174884290 27869999.999990746379 262864330.276161938906 1 60421.722031517 2024-04-21T17:19:43.523108+00:00 19994330.275813575834 27870000.000018000603 262864330.275827884674 1 60421.722043127 2024-04-21T17:19:44.526206+00:00 19994330.275974843651 27869999.999984867871 262864330.275956004858 1 60421.722054651 2024-04-21T17:19:45.521819+00:00 19994330.275852020830 27869999.999989237636 262864330.275837570429 1 60421.722066224 2024-04-21T17:19:46.521716+00:00 19994330.276048269123 27870000.000037472695 262864330.276082038879 1 60421.722077835 2024-04-21T17:19:47.524975+00:00 19994330.275962609798 27869999.999974485487 262864330.275933414698 1 60421.722089349 2024-04-21T17:19:48.519791+00:00 19994330.276005700231 27870000.000022724271 262864330.276024699211 1 60421.722100929 2024-04-21T17:19:49.520266+00:00 19994330.275844983757 27869999.999970216304 262864330.275811523199 1 60421.722112509 2024-04-21T17:19:50.520786+00:00 19994330.276133403182 27869999.999975640327 262864330.276105344296 1 60421.722124087 2024-04-21T17:19:51.521112+00:00 19994330.275910150260 27870000.000012483448 262864330.275918930769 1 60421.722135718 2024-04-21T17:19:52.526086+00:00 19994330.275979429483 27869999.999968342483 262864330.275944083929 1 60421.722147262 2024-04-21T17:19:53.523399+00:00 19994330.276234336197 27870000.000020731241 262864330.276251375675 1 60421.722158843 2024-04-21T17:19:54.524057+00:00 19994330.275748949498 27870000.000023562461 262864330.275768816471 1 60421.722170402 2024-04-21T17:19:55.522727+00:00 19994330.276118032634 27869999.999973323196 262864330.276087671518 1 60421.722181953 2024-04-21T17:19:56.520711+00:00 19994330.275860942900 27870000.000019691885 262864330.275876939297 1 60421.722193537 2024-04-21T17:19:57.521593+00:00 19994330.275910042226 27870000.000012420118 262864330.275918781757 1 60421.722205096 2024-04-21T17:19:58.520310+00:00 19994330.276035491377 27869999.999986037612 262864330.276017844677 1 60421.722216693 2024-04-21T17:19:59.522257+00:00 19994330.276013854891 27870000.000028345734 262864330.276038497686 1 60421.722228277 2024-04-21T17:20:00.523126+00:00 19994330.275980874896 27870000.000033792108 262864330.276010990143 1 60421.722239942 2024-04-21T17:20:01.531010+00:00 19994330.276067022234 27870000.000003952533 262864330.276067286730 1 60421.722252346 2024-04-21T17:20:02.602707+00:00 19994330.276181243360 27870000.000017378479 262864330.276194930077 1 60421.722263082 2024-04-21T17:20:03.530269+00:00 19994330.275987643749 27869999.999991111457 262864330.275975078344 1 60421.722274711 2024-04-21T17:20:04.535013+00:00 19994330.275840897113 27869999.999976757914 262864330.275813966990 1 60421.722286318 2024-04-21T17:20:05.537889+00:00 19994330.275985851884 27870000.000046458095 262864330.276028633118 1 60421.722297765 2024-04-21T17:20:06.526897+00:00 19994330.276066932827 27870000.000013552606 262864330.276076793671 1 60421.722309496 2024-04-21T17:20:07.540481+00:00 19994330.275884248316 27869999.999963659793 262864330.275844216347 1 60421.722321060 2024-04-21T17:20:08.539610+00:00 19994330.275947649032 27869999.999982815236 262864330.275926768780 1 60421.722332690 2024-04-21T17:20:09.544453+00:00 19994330.276047095656 27869999.999980967492 262864330.276024341583 1 60421.722344213 2024-04-21T17:20:10.540001+00:00 19994330.275919128209 27869999.999976016581 262864330.275891453028 1 60421.722355667 2024-04-21T17:20:11.529627+00:00 19994330.275838524103 27870000.000021614134 262864330.275856435299 1 60421.722367292 2024-04-21T17:20:12.534011+00:00 19994330.276182949543 27869999.999969754368 262864330.276149004698 1 60421.722378763 2024-04-21T17:20:13.525121+00:00 19994330.276045292616 27870000.000000409782 262864330.276042014360 1 60421.722390370 2024-04-21T17:20:14.527909+00:00 19994330.275963462889 27869999.999995265156 262864330.275955021381 1 60421.722402097 2024-04-21T17:20:15.541165+00:00 19994330.276133671403 27869999.999991036952 262864330.276121020317 1 60421.722413567 2024-04-21T17:20:16.532190+00:00 19994330.275953985751 27870000.000002164394 262864330.275952458382 1 60421.722425138 2024-04-21T17:20:17.531932+00:00 19994330.275882538408 27869999.999980971217 262864330.275859832764 1 60421.722436992 2024-04-21T17:20:18.556143+00:00 19994330.275928296149 27869999.999969035387 262864330.275893628597 1 60421.722448193 2024-04-21T17:20:19.523923+00:00 19994330.276083495468 27869999.999960917979 262864330.276040732861 1 60421.722459769 2024-04-21T17:20:20.524006+00:00 19994330.275978762656 27870000.000022552907 262864330.275997638702 1 60421.722471317 2024-04-21T17:20:21.521800+00:00 19994330.276020795107 27870000.000015422702 262864330.276032537222 1 60421.722482908 2024-04-21T17:20:22.523246+00:00 19994330.275883592665 27869999.999991688877 262864330.275871574879 1 60421.722494697 2024-04-21T17:20:23.541818+00:00 19994330.276030700654 27870000.000000178814 262864330.276027172804 1 60421.722506038 2024-04-21T17:20:24.521683+00:00 19994330.276062332094 27870000.000014662743 262864330.276073306799 1 60421.722517627 2024-04-21T17:20:25.522970+00:00 19994330.275888916105 27870000.000054065138 262864330.275939285755 1 60421.722529285 2024-04-21T17:20:26.530204+00:00 19994330.276159666479 27869999.999966003001 262864330.276121973991 1 60421.722540775 2024-04-21T17:20:27.522934+00:00 19994330.276038255543 27870000.000018008053 262864330.276052564383 1 60421.722552597 2024-04-21T17:20:28.544398+00:00 19994330.275987707078 27870000.000003758818 262864330.275987774134 1 60421.722563919 2024-04-21T17:20:29.522578+00:00 19994330.276071995497 27870000.000010337681 262864330.276078641415 1 60421.722575574 2024-04-21T17:20:30.529619+00:00 19994330.275839071721 27870000.000018965453 262864330.275854319334 1 60421.722587068 2024-04-21T17:20:31.522623+00:00 19994330.275832880288 27869999.999950267375 262864330.275779455900 1 60421.722598647 2024-04-21T17:20:32.523117+00:00 19994330.275938741863 27870000.000034313649 262864330.275969356298 1 60421.722610185 2024-04-21T17:20:33.520018+00:00 19994330.276071045548 27870000.000011410564 262864330.276078760624 1 60421.722621788 2024-04-21T17:20:34.522456+00:00 19994330.275957755744 27869999.999982826412 262864330.275936901569 1 60421.722633434 2024-04-21T17:20:35.528748+00:00 19994330.275981098413 27869999.999999966472 262864330.275977373123 1 60421.722645004 2024-04-21T17:20:36.528317+00:00 19994330.275864787400 27869999.999996457249 262864330.275857537985 1 60421.722656484 2024-04-21T17:20:37.520203+00:00 19994330.276170041412 27869999.999983895570 262864330.276150256395 1 60421.722668113 2024-04-21T17:20:38.524980+00:00 19994330.276074245572 27870000.000008568168 262864330.276079118252 1 60421.722679635 2024-04-21T17:20:39.520448+00:00 19994330.275959119201 27869999.999998647720 262864330.275954067707 1 60421.722691365 2024-04-21T17:20:40.533916+00:00 19994330.276131659746 27870000.000039219856 262864330.276167184114 1 60421.722702838 2024-04-21T17:20:41.525245+00:00 19994330.275903165340 27869999.999983042479 262864330.275882512331 1 60421.722714504 2024-04-21T17:20:42.533140+00:00 19994330.275908432901 27869999.999971166253 262864330.275875896215 1 60421.722725974 2024-04-21T17:20:43.524148+00:00 19994330.275990635157 27870000.000027149916 262864330.276014089584 1 60421.722737545 2024-04-21T17:20:44.523846+00:00 19994330.275956273079 27870000.000017434359 262864330.275970011950 1 60421.722749104 2024-04-21T17:20:45.522561+00:00 19994330.276370070875 27870000.000018272549 262864330.276384651661 1 60421.722760672 2024-04-21T17:20:46.522037+00:00 19994330.275854803622 27870000.000034153461 262864330.275885254145 1 60421.722772363 2024-04-21T17:20:47.532111+00:00 19994330.275973193347 27869999.999990429729 262864330.275959938765 1 60421.722783950 2024-04-21T17:20:48.533306+00:00 19994330.275798182935 27870000.000004507601 262864330.275798976421 1 60421.722795367 2024-04-21T17:20:49.519716+00:00 19994330.275700822473 27870000.000022217631 262864330.275719344616 1 60421.722806959 2024-04-21T17:20:50.521238+00:00 19994330.276333805174 27870000.000024288893 262864330.276354402304 1 60421.722818561 2024-04-21T17:20:51.523650+00:00 19994330.276084035635 27870000.000005651265 262864330.276086002588 1 60421.722830110 2024-04-21T17:20:52.521502+00:00 19994330.275921758264 27869999.999998629093 262864330.275916695595 1 60421.722841677 2024-04-21T17:20:53.520865+00:00 19994330.276000916958 27869999.999977517873 262864330.275974750519 1 60421.722853243 2024-04-21T17:20:54.520177+00:00 19994330.276008091867 27869999.999993074685 262864330.275997489691 1 60421.722864839 2024-04-21T17:20:55.522067+00:00 19994330.275978941470 27870000.000016264617 262864330.275991529226 1 60421.722876411 2024-04-21T17:20:56.521950+00:00 19994330.275956325233 27869999.999989781529 262864330.275942414999 1 60421.722887979 2024-04-21T17:20:57.521423+00:00 19994330.275989748538 27870000.000033985823 262864330.276020020247 1 60421.722899559 2024-04-21T17:20:58.521892+00:00 19994330.275802757591 27870000.000013194978 262864330.275812268257 1 60421.722911109 2024-04-21T17:20:59.519807+00:00 19994330.275871470571 27869999.999966643751 262864330.275834441185 1 60421.722922681 2024-04-21T17:21:00.519672+00:00 19994330.275918636471 27869999.999966885895 262864330.275881826878 1 60421.722934304 2024-04-21T17:21:01.523866+00:00 19994330.276225231588 27870000.000034451485 262864330.276255995035 1 60421.722946016 2024-04-21T17:21:02.535749+00:00 19994330.276027303189 27870000.000006187707 262864330.276029795408 1 60421.722957462 2024-04-21T17:21:03.524699+00:00 19994330.275935936719 27870000.000049300492 262864330.275981545448 1 60421.722969053 2024-04-21T17:21:04.526154+00:00 19994330.275869645178 27869999.999988134950 262864330.275854080915 1 60421.722980725 2024-04-21T17:21:05.534644+00:00 19994330.275798957795 27870000.000037953258 262864330.275833219290 1 60421.722992208 2024-04-21T17:21:06.526796+00:00 19994330.276208497584 27870000.000014327466 262864330.276219129562 1 60421.723003765 2024-04-21T17:21:07.525244+00:00 19994330.276112657040 27869999.999985106289 262864330.276094049215 1 60421.723015339 2024-04-21T17:21:08.525293+00:00 19994330.275933124125 27869999.999975603074 262864330.275905013084 1 60421.723026895 2024-04-21T17:21:09.523735+00:00 19994330.276089828461 27870000.000007003546 262864330.276093125343 1 60421.723038467 2024-04-21T17:21:10.523505+00:00 19994330.275861095637 27870000.000002566725 262864330.275859951973 1 60421.723050025 2024-04-21T17:21:11.522143+00:00 19994330.276127986610 27869999.999998319894 262864330.276122629642 1 60421.723061790 2024-04-21T17:21:12.538631+00:00 19994330.275814346969 27869999.999980382621 262864330.275791049004 1 60421.723073284 2024-04-21T17:21:13.531725+00:00 19994330.275871209800 27870000.000017631799 262864330.275885164738 1 60421.723084882 2024-04-21T17:21:14.533830+00:00 19994330.276152357459 27869999.999982830137 262864330.276131510735 1 60421.723096433 2024-04-21T17:21:15.531797+00:00 19994330.275927439332 27870000.000035833567 262864330.275959551334 1 60421.723107954 2024-04-21T17:21:16.527247+00:00 19994330.276071641594 27869999.999944351614 262864330.276012301445 1 60421.723119593 2024-04-21T17:21:17.532870+00:00 19994330.276160586625 27870000.000027745962 262864330.276184648275 1 60421.723131109 2024-04-21T17:21:18.527844+00:00 19994330.275914620608 27870000.000001743436 262864330.275912642479 1 60421.723142615 2024-04-21T17:21:19.521895+00:00 19994330.275943133980 27869999.999959196895 262864330.275898635387 1 60421.723154189 2024-04-21T17:21:20.521909+00:00 19994330.275941830128 27870000.000049617141 262864330.275987744331 1 60421.723165780 2024-04-21T17:21:21.523428+00:00 19994330.275916736573 27869999.999995596707 262864330.275908619165 1 60421.723177402 2024-04-21T17:21:22.527554+00:00 19994330.275930557400 27869999.999961577356 262864330.275888442993 1 60421.723189031 2024-04-21T17:21:23.532239+00:00 19994330.275884464383 27870000.000002454966 262864330.275883197784 1 60421.723200557 2024-04-21T17:21:24.528152+00:00 19994330.276187282056 27869999.999962434173 262864330.276146024466 1 60421.723212053 2024-04-21T17:21:25.521334+00:00 19994330.275981951505 27870000.000040296465 262864330.276018559933 1 60421.723223603 2024-04-21T17:21:26.519319+00:00 19994330.276119321585 27869999.999968793243 262864330.276084423065 1 60421.723235254 2024-04-21T17:21:27.525920+00:00 19994330.275916047394 27869999.999961797148 262864330.275874137878 1 60421.723246752 2024-04-21T17:21:28.519390+00:00 19994330.276090756059 27869999.999995041639 262864330.276082098484 1 60421.723258321 2024-04-21T17:21:29.518915+00:00 19994330.276133336127 27869999.999990183860 262864330.276119828224 1 60421.723269904 2024-04-21T17:21:30.519686+00:00 19994330.275989916176 27869999.999953858554 262864330.275940090418 1 60421.723281476 2024-04-21T17:21:31.519556+00:00 19994330.275969807059 27869999.999992161989 262864330.275958269835 1 60421.723293129 2024-04-21T17:21:32.526383+00:00 19994330.276127841324 27870000.000029154122 262864330.276153296232 1 60421.723304625 2024-04-21T17:21:33.519584+00:00 19994330.276027139276 27870000.000004727393 262864330.276028186083 1 60421.723316227 2024-04-21T17:21:34.521994+00:00 19994330.275938950479 27870000.000018715858 262864330.275953978300 1 60421.723327774 2024-04-21T17:21:35.519668+00:00 19994330.275819256902 27869999.999991863966 262864330.275807440281 1 60421.723339356 2024-04-21T17:21:36.520347+00:00 19994330.276222657412 27870000.000052236021 262864330.276271194220 1 60421.723350940 2024-04-21T17:21:37.521202+00:00 19994330.276008486748 27869999.999988559633 262864330.275993347168 1 60421.723362526 2024-04-21T17:21:38.522271+00:00 19994330.275839880109 27869999.999968785793 262864330.275804996490 1 60421.723374112 2024-04-21T17:21:39.523265+00:00 19994330.276167068630 27870000.000002264977 262864330.276165634394 1 60421.723385652 2024-04-21T17:21:40.520286+00:00 19994330.276199735701 27869999.999957010150 262864330.276153057814 1 60421.723397255 2024-04-21T17:21:41.522874+00:00 19994330.275683984160 27870000.000016089529 262864330.275696396828 1 60421.723408805 2024-04-21T17:21:42.520736+00:00 19994330.276016157120 27870000.000008683652 262864330.276021122932 1 60421.723420374 2024-04-21T17:21:43.520306+00:00 19994330.275935538113 27870000.000024028122 262864330.275955855846 1 60421.723431961 2024-04-21T17:21:44.521397+00:00 19994330.276035051793 27869999.999996796250 262864330.276028126478 1 60421.723443540 2024-04-21T17:21:45.521818+00:00 19994330.275843359530 27869999.999997965991 262864330.275837630033 1 60421.723455134 2024-04-21T17:21:46.523544+00:00 19994330.276020728052 27870000.000042587519 262864330.276059627533 1 60421.723466677 2024-04-21T17:21:47.520872+00:00 19994330.275837283581 27869999.999973013997 262864330.275806576014 1 60421.723478295 2024-04-21T17:21:48.524693+00:00 19994330.276002649218 27870000.000042013824 262864330.276040971279 1 60421.723489826 2024-04-21T17:21:49.520957+00:00 19994330.276219140738 27870000.000000063330 262864330.276215493679 1 60421.723501406 2024-04-21T17:21:50.521479+00:00 19994330.275986082852 27869999.999999176711 262864330.275981545448 1 60421.723512982 2024-04-21T17:21:51.521681+00:00 19994330.275988392532 27870000.000021599233 262864330.276006311178 1 60421.723524571 2024-04-21T17:21:52.522948+00:00 19994330.276058055460 27869999.999992661178 262864330.276047021151 1 60421.723536188 2024-04-21T17:21:53.526610+00:00 19994330.275822743773 27869999.999972216785 262864330.275791287422 1 60421.723547681 2024-04-21T17:21:54.519654+00:00 19994330.276067420840 27870000.000018317252 262864330.276082038879 1 60421.723559309 2024-04-21T17:21:55.524323+00:00 19994330.275967691094 27870000.000001855195 262864330.275965839624 1 60421.723570829 2024-04-21T17:21:56.519609+00:00 19994330.276037316769 27869999.999963827431 262864330.275997430086 1 60421.723582467 2024-04-21T17:21:57.525139+00:00 19994330.276043437421 27870000.000025436282 262864330.276065200567 1 60421.723593983 2024-04-21T17:21:58.520135+00:00 19994330.275946415961 27869999.999988030642 262864330.275930732489 1 60421.723605560 2024-04-21T17:21:59.520405+00:00 19994330.276054181159 27869999.999999940395 262864330.276050418615 1 60421.723617179 2024-04-21T17:22:00.524279+00:00 19994330.275992643088 27870000.000007048249 262864330.275995969772 1 60421.723628892 2024-04-21T17:22:01.536218+00:00 19994330.275865372270 27870000.000014390796 262864330.275876075029 1 60421.723640431 2024-04-21T17:22:02.533221+00:00 19994330.276133261621 27869999.999978113919 262864330.276107698679 1 60421.723651911 2024-04-21T17:22:03.525100+00:00 19994330.276153195649 27869999.999984912574 262864330.276134431362 1 60421.723663524 2024-04-21T17:22:04.528474+00:00 19994330.276135094464 27870000.000002890825 262864330.276134282351 1 60421.723675134 2024-04-21T17:22:05.531591+00:00 19994330.276107836515 27870000.000002525747 262864330.276106685400 1 60421.723686866 2024-04-21T17:22:06.545171+00:00 19994330.276028178632 27869999.999976649880 262864330.276001125574 1 60421.723698423 2024-04-21T17:22:07.543726+00:00 19994330.276067547500 27869999.999992255121 262864330.276056110859 1 60421.723709900 2024-04-21T17:22:08.535362+00:00 19994330.275959264487 27869999.999992743134 262864330.275948286057 1 60421.723721359 2024-04-21T17:22:09.525426+00:00 19994330.275983449072 27870000.000032737851 262864330.276012480259 1 60421.723733026 2024-04-21T17:22:10.533434+00:00 19994330.275956109166 27869999.999981094152 262864330.275933504105 1 60421.723744563 2024-04-21T17:22:11.530264+00:00 19994330.276108644903 27870000.000022653490 262864330.276127606630 1 60421.723756181 2024-04-21T17:22:12.534007+00:00 19994330.275812577456 27869999.999967012554 262864330.275775879622 1 60421.723767653 2024-04-21T17:22:13.525187+00:00 19994330.276212267578 27870000.000017330050 262864330.276225924492 1 60421.723779341 2024-04-21T17:22:14.535051+00:00 19994330.275775678456 27870000.000002320856 262864330.275774300098 1 60421.723790879 2024-04-21T17:22:15.531944+00:00 19994330.275947816670 27870000.000044599175 262864330.275988698006 1 60421.723802471 2024-04-21T17:22:16.533442+00:00 19994330.276268426329 27870000.000001791865 262864330.276266515255 1 60421.723814036 2024-04-21T17:22:17.532737+00:00 19994330.276148684323 27869999.999964766204 262864330.276109755039 1 60421.723825494 2024-04-21T17:22:18.522656+00:00 19994330.275821730494 27869999.999985650182 262864330.275803685188 1 60421.723837063 2024-04-21T17:22:19.522255+00:00 19994330.276114244014 27869999.999996960163 262864330.276107519865 1 60421.723848745 2024-04-21T17:22:20.531583+00:00 19994330.275647755712 27869999.999987907708 262864330.275631964207 1 60421.723860246 2024-04-21T17:22:21.525250+00:00 19994330.276049047709 27870000.000026587397 262864330.276071935892 1 60421.723871971 2024-04-21T17:22:22.538313+00:00 19994330.275949500501 27869999.999986138195 262864330.275931954384 1 60421.723883390 2024-04-21T17:22:23.524887+00:00 19994330.276163566858 27869999.999998927116 262864330.276158809662 1 60421.723894926 2024-04-21T17:22:24.521606+00:00 19994330.275869470090 27870000.000013835728 262864330.275879591703 1 60421.723906505 2024-04-21T17:22:25.522078+00:00 19994330.276007749140 27870000.000039257109 262864330.276043295860 1 60421.723918044 2024-04-21T17:22:26.519020+00:00 19994330.276076350361 27869999.999953277409 262864330.276025921106 1 60421.723929707 2024-04-21T17:22:27.526720+00:00 19994330.275854103267 27869999.999972324818 262864330.275822728872 1 60421.723941308 2024-04-21T17:22:28.529013+00:00 19994330.275827880949 27870000.000007160008 262864330.275831341743 1 60421.723952780 2024-04-21T17:22:29.520228+00:00 19994330.276024948806 27869999.999979980290 262864330.276001214981 1 60421.723964383 2024-04-21T17:22:30.522686+00:00 19994330.276068568230 27869999.999989684671 262864330.276054561138 1 60421.723975943 2024-04-21T17:22:31.521506+00:00 19994330.275794636458 27870000.000025294721 262864330.275816231966 1 60421.723987566 2024-04-21T17:22:32.525697+00:00 19994330.275896206498 27870000.000020153821 262864330.275912642479 1 60421.723999118 2024-04-21T17:22:33.523756+00:00 19994330.276007417589 27870000.000045862049 262864330.276049584150 1 60421.724010661 2024-04-21T17:22:34.521082+00:00 19994330.276007913053 27869999.999966628850 262864330.275970846415 1 60421.724022236 2024-04-21T17:22:35.521174+00:00 19994330.276305250823 27869999.999998584390 262864330.276300132275 1 60421.724033827 2024-04-21T17:22:36.522649+00:00 19994330.275778036565 27869999.999979745597 262864330.275754064322 1 60421.724045450 2024-04-21T17:22:37.526910+00:00 19994330.275999628007 27870000.000001940876 262864330.275997877121 1 60421.724057010 2024-04-21T17:22:38.525721+00:00 19994330.276000645012 27870000.000019535422 262864330.276016503572 1 60421.724068539 2024-04-21T17:22:39.521748+00:00 19994330.276038471609 27870000.000011779368 262864330.276046544313 1 60421.724080118 2024-04-21T17:22:40.522233+00:00 19994330.275697890669 27870000.000005964190 262864330.275700151920 1 60421.724091696 2024-04-21T17:22:41.522507+00:00 19994330.275816999376 27870000.000013053417 262864330.275826364756 1 60421.724103383 2024-04-21T17:22:42.532302+00:00 19994330.276073582470 27870000.000017080456 262864330.276086956263 1 60421.724114861 2024-04-21T17:22:43.524029+00:00 19994330.276083573699 27870000.000015184283 262864330.276095092297 1 60421.724126429 2024-04-21T17:22:44.523510+00:00 19994330.276050291955 27869999.999984793365 262864330.276031404734 1 60421.724138097 2024-04-21T17:22:45.531628+00:00 19994330.276064805686 27870000.000023197383 262864330.276084303856 1 60421.724149618 2024-04-21T17:22:46.526985+00:00 19994330.276048697531 27869999.999990902841 262864330.276035904884 1 60421.724161420 2024-04-21T17:22:47.546698+00:00 19994330.275906778872 27870000.000028420240 262864330.275931507349 1 60421.724172737 2024-04-21T17:22:48.524428+00:00 19994330.275943320245 27870000.000050012022 262864330.275989621878 1 60421.724184312 2024-04-21T17:22:49.524550+00:00 19994330.276049591601 27869999.999990776181 262864330.276036649942 1 60421.724195841 2024-04-21T17:22:50.520652+00:00 19994330.275912273675 27869999.999961249530 262864330.275869846344 1 60421.724207477 2024-04-21T17:22:51.526042+00:00 19994330.275989875197 27870000.000025846064 262864330.276012003422 1 60421.724219066 2024-04-21T17:22:52.527255+00:00 19994330.276047263294 27870000.000015977770 262864330.276059538126 1 60421.724230668 2024-04-21T17:22:53.529712+00:00 19994330.275958873332 27869999.999958790839 262864330.275913953781 1 60421.724242129 2024-04-21T17:22:54.519997+00:00 19994330.275809891522 27870000.000022046268 262864330.275828242302 1 60421.724253717 2024-04-21T17:22:55.521129+00:00 19994330.276083897799 27869999.999958131462 262864330.276038318872 1 60421.724265311 2024-04-21T17:22:56.522897+00:00 19994330.276098422706 27869999.999958500266 262864330.276053249836 1 60421.724276898 2024-04-21T17:22:57.524033+00:00 19994330.276168156415 27870000.000022910535 262864330.276187390089 1 60421.724288634 2024-04-21T17:22:58.537970+00:00 19994330.276028547436 27870000.000031862408 262864330.276056706905 1 60421.724300132 2024-04-21T17:22:59.531437+00:00 19994330.275664824992 27869999.999954476953 262864330.275615602732 1 60421.724311732 2024-04-21T17:23:00.533672+00:00 19994330.276036914438 27870000.000007756054 262864330.276040971279 1 60421.724323318 2024-04-21T17:23:01.534686+00:00 19994330.276021067053 27869999.999999996275 262864330.276017367840 1 60421.724334806 2024-04-21T17:23:02.527227+00:00 19994330.276244733483 27870000.000024203211 262864330.276265233755 1 60421.724346295 2024-04-21T17:23:03.519872+00:00 19994330.275889962912 27869999.999989409000 262864330.275875687599 1 60421.724357883 2024-04-21T17:23:04.521106+00:00 19994330.276142120361 27870000.000004783273 262864330.276143193245 1 60421.724369477 2024-04-21T17:23:05.522868+00:00 19994330.276093371212 27869999.999983243644 262864330.276072919369 1 60421.724381027 2024-04-21T17:23:06.520719+00:00 19994330.275856006891 27870000.000003788620 262864330.275856107473 1 60421.724392628 2024-04-21T17:23:07.523096+00:00 19994330.275946952403 27869999.999999858439 262864330.275943100452 1 60421.724404189 2024-04-21T17:23:08.521958+00:00 19994330.275862980634 27870000.000017099082 262864330.275876402855 1 60421.724415756 2024-04-21T17:23:09.521348+00:00 19994330.276128668338 27870000.000018838793 262864330.276143819094 1 60421.724427327 2024-04-21T17:23:10.521011+00:00 19994330.275874011219 27869999.999979916960 262864330.275850236416 1 60421.724438921 2024-04-21T17:23:11.522786+00:00 19994330.276059415191 27869999.999997895211 262864330.276053607464 1 60421.724450534 2024-04-21T17:23:12.526106+00:00 19994330.276039365679 27869999.999992664903 262864330.276028335094 1 60421.724462083 2024-04-21T17:23:13.523955+00:00 19994330.275771081448 27869999.999994259328 262864330.275761634111 1 60421.724473694 2024-04-21T17:23:14.527159+00:00 19994330.276052098721 27870000.000057578087 262864330.276105970144 1 60421.724485228 2024-04-21T17:23:15.523715+00:00 19994330.275851059705 27869999.999988362193 262864330.275835752487 1 60421.724496811 2024-04-21T17:23:16.524442+00:00 19994330.275974709541 27870000.000018835068 262864330.275989860296 1 60421.724508420 2024-04-21T17:23:17.527477+00:00 19994330.275918737054 27869999.999995879829 262864330.275910913944 1 60421.724519927 2024-04-21T17:23:18.521673+00:00 19994330.275922950357 27869999.999994952232 262864330.275914222002 1 60421.724531503 2024-04-21T17:23:19.521876+00:00 19994330.276297662407 27870000.000004660338 262864330.276298612356 1 60421.724543073 2024-04-21T17:23:20.521524+00:00 19994330.275838594884 27870000.000000830740 262864330.275835722685 1 60421.724554713 2024-04-21T17:23:21.527225+00:00 19994330.276008617133 27870000.000006113201 262864330.276011019945 1 60421.724566506 2024-04-21T17:23:22.546119+00:00 19994330.276029709727 27869999.999979369342 262864330.276005387306 1 60421.724577932 2024-04-21T17:23:23.533339+00:00 19994330.275894034654 27870000.000016588718 262864330.275906950235 1 60421.724589440 2024-04-21T17:23:24.527619+00:00 19994330.276187866926 27869999.999993629754 262864330.276177793741 1 60421.724600959 2024-04-21T17:23:25.522806+00:00 19994330.276007007807 27870000.000002499670 262864330.276005804539 1 60421.724612501 2024-04-21T17:23:26.520143+00:00 19994330.275701582432 27869999.999995756894 262864330.275693655014 1 60421.724624335 2024-04-21T17:23:27.542567+00:00 19994330.276093911380 27869999.999991800636 262864330.276082009077 1 60421.724635786 2024-04-21T17:23:28.531910+00:00 19994330.276020806283 27869999.999998800457 262864330.276015907526 1 60421.724647286 2024-04-21T17:23:29.525537+00:00 19994330.275871928781 27869999.999989166856 262864330.275857388973 1 60421.724659085 2024-04-21T17:23:30.544966+00:00 19994330.275927614421 27870000.000015206635 262864330.275939106941 1 60421.724670530 2024-04-21T17:23:31.533841+00:00 19994330.276288468391 27870000.000020511448 262864330.276305288076 1 60421.724682086 2024-04-21T17:23:32.532198+00:00 19994330.275907516479 27869999.999988183379 262864330.275892019272 1 60421.724693627 2024-04-21T17:23:33.529379+00:00 19994330.275979764760 27869999.999975223094 262864330.275951296091 1 60421.724705305 2024-04-21T17:23:34.538370+00:00 19994330.275959961116 27870000.000003039837 262864330.275959312916 1 60421.724716722 2024-04-21T17:23:35.524828+00:00 19994330.276026427746 27869999.999952495098 262864330.275975227356 1 60421.724728471 2024-04-21T17:23:36.539882+00:00 19994330.275940645486 27870000.000063061714 262864330.276000022888 1 60421.724739897 2024-04-21T17:23:37.527086+00:00 19994330.276162326336 27869999.999989889562 262864330.276148527861 1 60421.724751504 2024-04-21T17:23:38.529960+00:00 19994330.276117451489 27869999.999968908727 262864330.276082664728 1 60421.724763060 2024-04-21T17:23:39.528381+00:00 19994330.275867573917 27870000.000009916723 262864330.275873810053 1 60421.724774715 2024-04-21T17:23:40.535406+00:00 19994330.275848597288 27870000.000019636005 262864330.275864541531 1 60421.724786284 2024-04-21T17:23:41.534963+00:00 19994330.276011396199 27869999.999988164753 262864330.275995880365 1 60421.724797919 2024-04-21T17:23:42.540186+00:00 19994330.275729890913 27869999.999987188727 262864330.275713384151 1 60421.724809418 2024-04-21T17:23:43.533764+00:00 19994330.276029992849 27870000.000057537109 262864330.276083856821 1 60421.724820970 2024-04-21T17:23:44.531831+00:00 19994330.276016552001 27869999.999981779605 262864330.275994658470 1 60421.724832540 2024-04-21T17:23:45.531484+00:00 19994330.276159729809 27870000.000016979873 262864330.276173025370 1 60421.724844117 2024-04-21T17:23:46.531715+00:00 19994330.275708131492 27870000.000034742057 262864330.275739192963 1 60421.724855572 2024-04-21T17:23:47.521447+00:00 19994330.276107244194 27870000.000024311244 262864330.276127874851 1 60421.724867167 2024-04-21T17:23:48.523252+00:00 19994330.275948360562 27869999.999961372465 262864330.275906026363 1 60421.724879139 2024-04-21T17:23:49.557588+00:00 19994330.275972887874 27869999.999992109835 262864330.275961279869 1 60421.724890288 2024-04-21T17:23:50.520857+00:00 19994330.275874074548 27870000.000004809350 262864330.275875180960 1 60421.724901855 2024-04-21T17:23:51.520326+00:00 19994330.275659281760 27870000.000030785799 262864330.275686383247 1 60421.724913552 2024-04-21T17:23:52.530912+00:00 19994330.276111107320 27870000.000039149076 262864330.276146560907 1 60421.724925005 2024-04-21T17:23:53.520399+00:00 19994330.276056483388 27870000.000004928559 262864330.276057720184 1 60421.724936730 2024-04-21T17:23:54.533450+00:00 19994330.276001602411 27869999.999988429248 262864330.275986343622 1 60421.724948287 2024-04-21T17:23:55.531979+00:00 19994330.275797136128 27869999.999983679503 262864330.275777101517 1 60421.724959742 2024-04-21T17:23:56.521700+00:00 19994330.276309870183 27869999.999966755509 262864330.276272922754 1 60421.724971441 2024-04-21T17:23:57.532467+00:00 19994330.276049207896 27870000.000007066876 262864330.276052564383 1 60421.724983044 2024-04-21T17:23:58.534952+00:00 19994330.275981836021 27870000.000017691404 262864330.275995850563 1 60421.724994518 2024-04-21T17:23:59.526336+00:00 19994330.275827862322 27870000.000035367906 262864330.275859534740 1 60421.725006198 2024-04-21T17:24:00.535515+00:00 19994330.276146292686 27869999.999986942858 262864330.276129543781 1 60421.725017897 2024-04-21T17:24:01.546284+00:00 19994330.275939367712 27870000.000020541251 262864330.275956213474 1 60421.725029300 2024-04-21T17:24:02.531499+00:00 19994330.275860011578 27870000.000018078834 262864330.275874406099 1 60421.725040834 2024-04-21T17:24:03.528081+00:00 19994330.276002500206 27869999.999997604638 262864330.275996416807 1 60421.725052428 2024-04-21T17:24:04.529782+00:00 19994330.275994326919 27870000.000001698732 262864330.275992333889 1 60421.725063986 2024-04-21T17:24:05.528398+00:00 19994330.276055924594 27870000.000003915280 262864330.276056140661 1 60421.725075555 2024-04-21T17:24:06.527933+00:00 19994330.275699503720 27870000.000000935048 262864330.275696724653 1 60421.725087182 2024-04-21T17:24:07.532492+00:00 19994330.276045139879 27870000.000021133572 262864330.276062577963 1 60421.725098821 2024-04-21T17:24:08.538172+00:00 19994330.275959312916 27870000.000010088086 262864330.275965690613 1 60421.725110255 2024-04-21T17:24:09.526047+00:00 19994330.276151377708 27870000.000006258488 262864330.276153951883 1 60421.725121956 2024-04-21T17:24:10.537037+00:00 19994330.276047673076 27869999.999980214983 262864330.276024192572 1 60421.725133520 2024-04-21T17:24:11.536082+00:00 19994330.275964859873 27870000.000049654394 262864330.276010811329 1 60421.725145067 2024-04-21T17:24:12.533798+00:00 19994330.275777246803 27870000.000030774623 262864330.275804340839 1 60421.725156564 2024-04-21T17:24:13.527108+00:00 19994330.276026967913 27869999.999972321093 262864330.275995582342 1 60421.725168188 2024-04-21T17:24:14.531471+00:00 19994330.276028782129 27869999.999998614192 262864330.276023715734 1 60421.725180190 2024-04-21T17:24:15.568380+00:00 19994330.276072122157 27870000.000040508807 262864330.276108920574 1 60421.725191304 2024-04-21T17:24:16.528713+00:00 19994330.276154749095 27869999.999995857477 262864330.276146918535 1 60421.725202963 2024-04-21T17:24:17.535978+00:00 19994330.275497607887 27870000.000004783273 262864330.275498688221 1 60421.725214443 2024-04-21T17:24:18.527895+00:00 19994330.276058845222 27869999.999975979328 262864330.276031136513 1 60421.725225929 2024-04-21T17:24:19.520263+00:00 19994330.275931406766 27869999.999950423837 262864330.275878131390 1 60421.725237508 2024-04-21T17:24:20.520699+00:00 19994330.276244562119 27869999.999982096255 262864330.276222944260 1 60421.725249110 2024-04-21T17:24:21.523125+00:00 19994330.276010647416 27870000.000021051615 262864330.276027977467 1 60421.725260676 2024-04-21T17:24:22.522386+00:00 19994330.275808248669 27870000.000050023198 262864330.275854557753 1 60421.725272326 2024-04-21T17:24:23.528964+00:00 19994330.275993369520 27869999.999992661178 262864330.275982350111 1 60421.725283804 2024-04-21T17:24:24.520657+00:00 19994330.276135414839 27869999.999996382743 262864330.276128113270 1 60421.725295420 2024-04-21T17:24:25.524295+00:00 19994330.275879066437 27869999.999999441206 262864330.275874793530 1 60421.725307000 2024-04-21T17:24:26.524804+00:00 19994330.275986593217 27870000.000012017787 262864330.275994896889 1 60421.725318614 2024-04-21T17:24:27.528236+00:00 19994330.275895390660 27870000.000033456832 262864330.275925159454 1 60421.725330129 2024-04-21T17:24:28.523185+00:00 19994330.276013057679 27870000.000029589981 262864330.276038944721 1 60421.725341814 2024-04-21T17:24:29.532681+00:00 19994330.275922972709 27869999.999989490956 262864330.275908768177 1 60421.725353281 2024-04-21T17:24:30.523478+00:00 19994330.276061583310 27869999.999997787178 262864330.276055693626 1 60421.725364870 2024-04-21T17:24:31.524815+00:00 19994330.276066254824 27869999.999983176589 262864330.276045739651 1 60421.725376460 2024-04-21T17:24:32.526153+00:00 19994330.275898214430 27869999.999968800694 262864330.275863319635 1 60421.725387990 2024-04-21T17:24:33.522333+00:00 19994330.275886781514 27870000.000031318516 262864330.275914400816 1 60421.725399659 2024-04-21T17:24:34.530494+00:00 19994330.275868348777 27870000.000014051795 262864330.275878727436 1 60421.725411133 2024-04-21T17:24:35.521868+00:00 19994330.276147566736 27869999.999977696687 262864330.276121586561 1 60421.725422750 2024-04-21T17:24:36.525642+00:00 19994330.275864284486 27869999.999970890582 262864330.275831460953 1 60421.725434275 2024-04-21T17:24:37.521403+00:00 19994330.275900639594 27870000.000019360334 262864330.275916308165 1 60421.725445860 2024-04-21T17:24:38.522325+00:00 19994330.276095189154 27869999.999953933060 262864330.276045411825 1 60421.725457496 2024-04-21T17:24:39.527639+00:00 19994330.275789268315 27870000.000028692186 262864330.275814265013 1 60421.725469362 2024-04-21T17:24:40.552877+00:00 19994330.276024922729 27870000.000017326325 262864330.276038527489 1 60421.725480638 2024-04-21T17:24:41.527141+00:00 19994330.276213392615 27870000.000034727156 262864330.276244401932 1 60421.725492136 2024-04-21T17:24:42.520500+00:00 19994330.275724235922 27870000.000014554709 262864330.275735080242 1 60421.725503739 2024-04-21T17:24:43.523065+00:00 19994330.276076592505 27870000.000015404075 262864330.276088297367 1 60421.725515324 2024-04-21T17:24:44.524022+00:00 19994330.276054888964 27870000.000003628433 262864330.276054829359 1 60421.725526870 2024-04-21T17:24:45.521560+00:00 19994330.275979444385 27869999.999958325177 262864330.275934100151 1 60421.725538500 2024-04-21T17:24:46.526412+00:00 19994330.275883074850 27870000.000033214688 262864330.275912582874 1 60421.725550054 2024-04-21T17:24:47.524667+00:00 19994330.275849994272 27870000.000003524125 262864330.275849819183 1 60421.725561741 2024-04-21T17:24:48.534407+00:00 19994330.275876827538 27869999.999992776662 262864330.275865912437 1 60421.725573165 2024-04-21T17:24:49.521500+00:00 19994330.276133574545 27869999.999982956797 262864330.276112824678 1 60421.725584778 2024-04-21T17:24:50.524822+00:00 19994330.276058450341 27869999.999948568642 262864330.276003301144 1 60421.725596320 2024-04-21T17:24:51.522087+00:00 19994330.275928433985 27870000.000052604824 262864330.275977343321 1 60421.725607875 2024-04-21T17:24:52.520364+00:00 19994330.276407241821 27869999.999976351857 262864330.276379883289 1 60421.725619497 2024-04-21T17:24:53.524502+00:00 19994330.275845140219 27870000.000020086765 262864330.275861531496 1 60421.725631053 2024-04-21T17:24:54.522925+00:00 19994330.275916531682 27870000.000004187226 262864330.275916993618 1 60421.725642595 2024-04-21T17:24:55.520257+00:00 19994330.276086412370 27869999.999999683350 262864330.276082396507 1 60421.725654187 2024-04-21T17:24:56.521756+00:00 19994330.275894831866 27870000.000011127442 262864330.275902241468 1 60421.725665747 2024-04-21T17:24:57.520530+00:00 19994330.275935519487 27869999.999967381358 262864330.275899231434 1 60421.725677325 2024-04-21T17:24:58.520895+00:00 19994330.275934796780 27869999.999984879047 262864330.275915980339 1 60421.725688919 2024-04-21T17:24:59.522646+00:00 19994330.276058427989 27870000.000026155263 262864330.276080906391 1 60421.725700508 2024-04-21T17:25:00.523914+00:00 19994330.276028487831 27870000.000026602298 262864330.276051402092 1 60421.725712039 2024-04-21T17:25:01.520156+00:00 19994330.276175875217 27870000.000032234937 262864330.276204437017 1 60421.725723736 2024-04-21T17:25:02.530803+00:00 19994330.276019487530 27869999.999984025955 262864330.275999814272 1 60421.725735296 2024-04-21T17:25:03.529615+00:00 19994330.276057757437 27869999.999993894249 262864330.276047945023 1 60421.725746965 2024-04-21T17:25:04.537764+00:00 19994330.276041388512 27869999.999961625785 262864330.275999307632 1 60421.725758512 2024-04-21T17:25:05.535400+00:00 19994330.275772854686 27869999.999991983175 262864330.275761127472 1 60421.725770013 2024-04-21T17:25:06.529123+00:00 19994330.276168223470 27869999.999956000596 262864330.276120543480 1 60421.725781586 2024-04-21T17:25:07.529056+00:00 19994330.276019252837 27870000.000024050474 262864330.276039600372 1 60421.725793296 2024-04-21T17:25:08.540774+00:00 19994330.275978572667 27869999.999975111336 262864330.275949984789 1 60421.725804786 2024-04-21T17:25:09.533508+00:00 19994330.276111628860 27869999.999960660934 262864330.276068598032 1 60421.725816288 2024-04-21T17:25:10.527313+00:00 19994330.276018269360 27869999.999999858439 262864330.276014417410 1 60421.725827871 2024-04-21T17:25:11.528089+00:00 19994330.276030149311 27870000.000031523407 262864330.276057988405 1 60421.725839430 2024-04-21T17:25:12.526794+00:00 19994330.276048645377 27869999.999993622303 262864330.276038587093 1 60421.725851018 2024-04-21T17:25:13.528005+00:00 19994330.275925435126 27869999.999996140599 262864330.275917857885 1 60421.725862519 2024-04-21T17:25:14.521652+00:00 19994330.275936916471 27869999.999986544251 262864330.275919735432 1 60421.725874114 2024-04-21T17:25:15.523488+00:00 19994330.275919180363 27869999.999992944300 262864330.275908410549 1 60421.725885734 2024-04-21T17:25:16.527426+00:00 19994330.275941520929 27869999.999992381781 262864330.275930196047 1 60421.725897314 2024-04-21T17:25:17.527974+00:00 19994330.275966189802 27869999.999968409538 262864330.275930911303 1 60421.725908826 2024-04-21T17:25:18.522540+00:00 19994330.275986284018 27869999.999983455986 262864330.275966048241 1 60421.725920385 2024-04-21T17:25:19.521235+00:00 19994330.275937106460 27869999.999998237938 262864330.275931656361 1 60421.725931937 2024-04-21T17:25:20.519322+00:00 19994330.276073645800 27869999.999979536980 262864330.276049464941 1 60421.725943522 2024-04-21T17:25:21.520300+00:00 19994330.275932900608 27869999.999974478036 262864330.275903701782 1 60421.725955108 2024-04-21T17:25:22.521308+00:00 19994330.275854419917 27870000.000018566847 262864330.275869280100 1 60421.725966752 2024-04-21T17:25:23.527334+00:00 19994330.276043299586 27870000.000021055341 262864330.276060640812 1 60421.725978345 2024-04-21T17:25:24.528994+00:00 19994330.275986868888 27869999.999973729253 262864330.275956898928 1 60421.725989903 2024-04-21T17:25:25.527622+00:00 19994330.276093821973 27869999.999965474010 262864330.276055604219 1 60421.726001400 2024-04-21T17:25:26.520900+00:00 19994330.275883421302 27870000.000045049936 262864330.275924801826 1 60421.726012986 2024-04-21T17:25:27.522022+00:00 19994330.276056319475 27870000.000010479242 262864330.276063114405 1 60421.726024553 2024-04-21T17:25:28.521388+00:00 19994330.275973599404 27869999.999940514565 262864330.275910407305 1 60421.726036130 2024-04-21T17:25:29.521634+00:00 19994330.276080787182 27869999.999987773597 262864330.276064872742 1 60421.726047704 2024-04-21T17:25:30.521637+00:00 19994330.276070322841 27870000.000016726553 262864330.276083350182 1 60421.726059283 2024-04-21T17:25:31.522033+00:00 19994330.275744728744 27869999.999995499849 262864330.275736540556 1 60421.726070851 2024-04-21T17:25:32.521485+00:00 19994330.275982126594 27870000.000014230609 262864330.275992691517 1 60421.726082475 2024-04-21T17:25:33.525850+00:00 19994330.275995198637 27870000.000043287873 262864330.276034772396 1 60421.726094018 2024-04-21T17:25:34.523176+00:00 19994330.275995686650 27870000.000003892928 262864330.275995910168 1 60421.726105583 2024-04-21T17:25:35.522391+00:00 19994330.276024110615 27869999.999991081655 262864330.276011496782 1 60421.726117143 2024-04-21T17:25:36.521198+00:00 19994330.276051908731 27869999.999994307756 262864330.276042521000 1 60421.726128757 2024-04-21T17:25:37.524571+00:00 19994330.276062719524 27870000.000031463802 262864330.276090502739 1 60421.726140274 2024-04-21T17:25:38.519691+00:00 19994330.275976706296 27870000.000007938594 262864330.275980949402 1 60421.726151879 2024-04-21T17:25:39.522368+00:00 19994330.275916241109 27870000.000016890466 262864330.275929450989 1 60421.726163460 2024-04-21T17:25:40.522926+00:00 19994330.276026315987 27869999.999996870756 262864330.276019483805 1 60421.726175024 2024-04-21T17:25:41.522092+00:00 19994330.275993593037 27870000.000028908253 262864330.276018798351 1 60421.726186576 2024-04-21T17:25:42.520200+00:00 19994330.276156842709 27869999.999952394515 262864330.276105552912 1 60421.726198141 2024-04-21T17:25:43.519400+00:00 19994330.275921814144 27869999.999991279095 262864330.275909394026 1 60421.726209776 2024-04-21T17:25:44.524653+00:00 19994330.275986105204 27870000.000021070242 262864330.276003479958 1 60421.726221349 2024-04-21T17:25:45.524580+00:00 19994330.276059310883 27869999.999983489513 262864330.276039093733 1 60421.726232921 2024-04-21T17:25:46.524367+00:00 19994330.275901582092 27869999.999939650297 262864330.275837540627 1 60421.726244562 2024-04-21T17:25:47.530144+00:00 19994330.276040542871 27869999.999972730875 262864330.276009589434 1 60421.726256097 2024-04-21T17:25:48.526799+00:00 19994330.276019129902 27870000.000006977469 262864330.276022404432 1 60421.726267634 2024-04-21T17:25:49.523588+00:00 19994330.275867246091 27869999.999995693564 262864330.275859266520 1 60421.726279380 2024-04-21T17:25:50.538413+00:00 19994330.276135299355 27870000.000014353544 262864330.276145964861 1 60421.726290782 2024-04-21T17:25:51.523513+00:00 19994330.276002582163 27870000.000029880553 262864330.276028782129 1 60421.726302490 2024-04-21T17:25:52.535119+00:00 19994330.275772053748 27869999.999982550740 262864330.275750905275 1 60421.726313944 2024-04-21T17:25:53.524733+00:00 19994330.276012338698 27869999.999987550080 262864330.275996178389 1 60421.726325703 2024-04-21T17:25:54.540739+00:00 19994330.276050716639 27869999.999961201102 262864330.276008218527 1 60421.726337103 2024-04-21T17:25:55.525726+00:00 19994330.275993801653 27869999.999953079969 262864330.275943189859 1 60421.726348618 2024-04-21T17:25:56.520566+00:00 19994330.275857470930 27870000.000007722527 262864330.275861501694 1 60421.726360201 2024-04-21T17:25:57.521413+00:00 19994330.275962956250 27870000.000025458634 262864330.275984704494 1 60421.726372185 2024-04-21T17:25:58.556790+00:00 19994330.276131704450 27869999.999971847981 262864330.276099860668 1 60421.726383420 2024-04-21T17:25:59.527470+00:00 19994330.275972764939 27870000.000003285706 262864330.275972336531 1 60421.726395008 2024-04-21T17:26:00.528697+00:00 19994330.276070076972 27869999.999977141619 262864330.276043534279 1 60421.726406571 2024-04-21T17:26:01.527693+00:00 19994330.275936320424 27869999.999988377094 262864330.275920987129 1 60421.726418165 2024-04-21T17:26:02.529426+00:00 19994330.276039972901 27870000.000004112720 262864330.276040375233 1 60421.726429713 2024-04-21T17:26:03.527249+00:00 19994330.275936596096 27869999.999989714473 262864330.275922626257 1 60421.726441314 2024-04-21T17:26:04.529465+00:00 19994330.275962412357 27869999.999983657151 262864330.275942385197 1 60421.726452864 2024-04-21T17:26:05.527469+00:00 19994330.276136204600 27870000.000010240823 262864330.276142776012 1 60421.726464421 2024-04-21T17:26:06.525996+00:00 19994330.275888644159 27870000.000001199543 262864330.275886148214 1 60421.726475998 2024-04-21T17:26:07.526250+00:00 19994330.276010818779 27869999.999990321696 262864330.275997430086 1 60421.726487600 2024-04-21T17:26:08.528620+00:00 19994330.276014715433 27870000.000048138201 262864330.276059150696 1 60421.726499173 2024-04-21T17:26:09.528545+00:00 19994330.276132974774 27869999.999974705279 262864330.276103973389 1 60421.726510771 2024-04-21T17:26:10.530582+00:00 19994330.275956295431 27870000.000000741333 262864330.275953352451 1 60421.726522320 2024-04-21T17:26:11.528446+00:00 19994330.275957781821 27870000.000042244792 262864330.275996357203 1 60421.726533855 2024-04-21T17:26:12.525118+00:00 19994330.275861144066 27870000.000004015863 262864330.275861471891 1 60421.726545394 2024-04-21T17:26:13.522070+00:00 19994330.275931380689 27869999.999960888177 262864330.275888592005 1 60421.726557026 2024-04-21T17:26:14.527067+00:00 19994330.276013318449 27870000.000062350184 262864330.276071965694 1 60421.726568579 2024-04-21T17:26:15.525229+00:00 19994330.275948747993 27869999.999997671694 262864330.275942742825 1 60421.726580383 2024-04-21T17:26:16.545112+00:00 19994330.276200115681 27870000.000037200749 262864330.276233613491 1 60421.726591716 2024-04-21T17:26:17.524220+00:00 19994330.275885742158 27870000.000044360757 262864330.275926381350 1 60421.726603289 2024-04-21T17:26:18.524173+00:00 19994330.275954864919 27870000.000010237098 262864330.275961428881 1 60421.726614880 2024-04-21T17:26:19.525679+00:00 19994330.275768063962 27869999.999964118004 262864330.275728493929 1 60421.726626466 2024-04-21T17:26:20.526649+00:00 19994330.276199437678 27869999.999973505735 262864330.276169240475 1 60421.726638217 2024-04-21T17:26:21.541987+00:00 19994330.275927051902 27869999.999964222312 262864330.275887608528 1 60421.726649639 2024-04-21T17:26:22.528827+00:00 19994330.275941740721 27870000.000029470772 262864330.275967508554 1 60421.726661217 2024-04-21T17:26:23.529203+00:00 19994330.275784406811 27870000.000014562160 262864330.275795280933 1 60421.726672777 2024-04-21T17:26:24.527976+00:00 19994330.275987710804 27870000.000020548701 262864330.276004582644 1 60421.726684280 2024-04-21T17:26:25.521761+00:00 19994330.276184149086 27870000.000028420240 262864330.276208877563 1 60421.726695934 2024-04-21T17:26:26.528679+00:00 19994330.275946646929 27869999.999982107431 262864330.275925070047 1 60421.726707517 2024-04-21T17:26:27.529445+00:00 19994330.275885652751 27870000.000005465001 262864330.275887399912 1 60421.726719008 2024-04-21T17:26:28.522280+00:00 19994330.276034750044 27870000.000027965754 262864330.276059001684 1 60421.726730599 2024-04-21T17:26:29.523784+00:00 19994330.276057530195 27869999.999987501651 262864330.276041358709 1 60421.726742147 2024-04-21T17:26:30.521555+00:00 19994330.275996372104 27870000.000032100827 262864330.276024758816 1 60421.726753730 2024-04-21T17:26:31.522293+00:00 19994330.275943391025 27869999.999989390373 262864330.275929093361 1 60421.726765352 2024-04-21T17:26:32.526435+00:00 19994330.275739673525 27869999.999974284321 262864330.275710254908 1 60421.726777066 2024-04-21T17:26:33.538509+00:00 19994330.276182632893 27870000.000022720546 262864330.276201635599 1 60421.726788495 2024-04-21T17:26:34.525964+00:00 19994330.276004750282 27870000.000011138618 262864330.276012212038 1 60421.726800024 2024-04-21T17:26:35.522024+00:00 19994330.276239529252 27870000.000019855797 262864330.276255667210 1 60421.726811587 2024-04-21T17:26:36.521115+00:00 19994330.275818374008 27870000.000017531216 262864330.275832206011 1 60421.726823157 2024-04-21T17:26:37.520754+00:00 19994330.275963123888 27870000.000007484108 262864330.275966912508 1 60421.726834769 2024-04-21T17:26:38.524034+00:00 19994330.275977868587 27869999.999990954995 262864330.275965124369 1 60421.726846326 2024-04-21T17:26:39.522593+00:00 19994330.275971442461 27869999.999997653067 262864330.275965392590 1 60421.726857907 2024-04-21T17:26:40.523177+00:00 19994330.276170432568 27870000.000017572194 262864330.276184320450 1 60421.726869605 2024-04-21T17:26:41.533857+00:00 19994330.276044007391 27869999.999992117286 262864330.276032447815 1 60421.726881022 2024-04-21T17:26:42.520296+00:00 19994330.275896497071 27870000.000055573881 262864330.275948375463 1 60421.726892603 2024-04-21T17:26:43.520860+00:00 19994330.275885328650 27869999.999976579100 262864330.275858223438 1 60421.726904197 2024-04-21T17:26:44.522624+00:00 19994330.276194814593 27870000.000047091395 262864330.276238203049 1 60421.726915782 2024-04-21T17:26:45.523546+00:00 19994330.276023115963 27870000.000014577061 262864330.276033997536 1 60421.726927354 2024-04-21T17:26:46.523407+00:00 19994330.275961197913 27869999.999985691160 262864330.275943189859 1 60421.726938938 2024-04-21T17:26:47.524280+00:00 19994330.275861866772 27869999.999982353300 262864330.275840520859 1 60421.726950523 2024-04-21T17:26:48.525128+00:00 19994330.275960795581 27870000.000006254762 262864330.275963366032 1 60421.726962144 2024-04-21T17:26:49.529233+00:00 19994330.275886241347 27870000.000034734607 262864330.275917291641 1 60421.726973731 2024-04-21T17:26:50.530367+00:00 19994330.276002727449 27869999.999969884753 262864330.275968939066 1 60421.726985198 2024-04-21T17:26:51.521132+00:00 19994330.275911897421 27870000.000002324581 262864330.275910526514 1 60421.726996833 2024-04-21T17:26:52.526393+00:00 19994330.276087805629 27869999.999990165234 262864330.276074290276 1 60421.727008434 2024-04-21T17:26:53.528669+00:00 19994330.275933917612 27870000.000004455447 262864330.275934696198 1 60421.727020147 2024-04-21T17:26:54.540746+00:00 19994330.275959514081 27870000.000006929040 262864330.275962740183 1 60421.727031667 2024-04-21T17:26:55.535988+00:00 19994330.275796201080 27870000.000038135797 262864330.275830656290 1 60421.727043207 2024-04-21T17:26:56.533080+00:00 19994330.276074443012 27870000.000009659678 262864330.276080399752 1 60421.727054858 2024-04-21T17:26:57.539694+00:00 19994330.275909077376 27870000.000008407980 262864330.275913774967 1 60421.727066352 2024-04-21T17:26:58.532782+00:00 19994330.275931432843 27870000.000016398728 262864330.275944113731 1 60421.727077850 2024-04-21T17:26:59.526234+00:00 19994330.275876987725 27870000.000025250018 262864330.275898545980 1 60421.727089443 2024-04-21T17:27:00.527875+00:00 19994330.275900509208 27869999.999943487346 262864330.275840312243 1 60421.727101147 2024-04-21T17:27:01.539114+00:00 19994330.275987904519 27869999.999999511987 262864330.275983721018 1 60421.727112506 2024-04-21T17:27:02.520529+00:00 19994330.276077367365 27870000.000041928142 262864330.276115596294 1 60421.727124153 2024-04-21T17:27:03.526848+00:00 19994330.275924481452 27870000.000037107617 262864330.275957882404 1 60421.727135650 2024-04-21T17:27:04.520183+00:00 19994330.275914534926 27870000.000005200505 262864330.275916039944 1 60421.727147252 2024-04-21T17:27:05.522603+00:00 19994330.276023600250 27869999.999978922307 262864330.275998830795 1 60421.727158871 2024-04-21T17:27:06.526411+00:00 19994330.276072829962 27869999.999992504716 262864330.276061624289 1 60421.727170449 2024-04-21T17:27:07.526799+00:00 19994330.276051215827 27870000.000029247254 262864330.276076763868 1 60421.727181960 2024-04-21T17:27:08.521363+00:00 19994330.275822304189 27869999.999953340739 262864330.275771945715 1 60421.727193530 2024-04-21T17:27:09.520987+00:00 19994330.276097886264 27870000.000006239861 262864330.276100426912 1 60421.727205135 2024-04-21T17:27:10.523654+00:00 19994330.276004768908 27870000.000018417835 262864330.276019483805 1 60421.727216710 2024-04-21T17:27:11.523757+00:00 19994330.275967963040 27869999.999995812774 262864330.275960087776 1 60421.727228285 2024-04-21T17:27:12.523852+00:00 19994330.276231598109 27869999.999987076968 262864330.276214957237 1 60421.727239838 2024-04-21T17:27:13.522032+00:00 19994330.276032432914 27870000.000040974468 262864330.276069700718 1 60421.727251422 2024-04-21T17:27:14.522850+00:00 19994330.276192117482 27869999.999952979386 262864330.276141405106 1 60421.727263050 2024-04-21T17:27:15.527557+00:00 19994330.275849580765 27870000.000008858740 262864330.275854736567 1 60421.727274555 2024-04-21T17:27:16.521555+00:00 19994330.276152990758 27870000.000021673739 262864330.276170969009 1 60421.727286173 2024-04-21T17:27:17.525379+00:00 19994330.275732714683 27869999.999961379915 262864330.275690406561 1 60421.727297698 2024-04-21T17:27:18.521130+00:00 19994330.276281088591 27870000.000010766089 262864330.276288151741 1 60421.727309301 2024-04-21T17:27:19.523577+00:00 19994330.275786213577 27869999.999994166195 262864330.275776684284 1 60421.727320875 2024-04-21T17:27:20.523579+00:00 19994330.276013333350 27870000.000015940517 262864330.276025593281 1 60421.727332431 2024-04-21T17:27:21.522063+00:00 19994330.276103913784 27870000.000009927899 262864330.276110142469 1 60421.727344007 2024-04-21T17:27:22.522232+00:00 19994330.275963988155 27869999.999991573393 262864330.275951862335 1 60421.727355688 2024-04-21T17:27:23.531415+00:00 19994330.276023842394 27869999.999983835965 262864330.276003986597 1 60421.727367156 2024-04-21T17:27:24.522283+00:00 19994330.275921244174 27869999.999986719340 262864330.275904268026 1 60421.727378916 2024-04-21T17:27:25.538363+00:00 19994330.276018705219 27869999.999972991645 262864330.275988012552 1 60421.727390434 2024-04-21T17:27:26.533459+00:00 19994330.275968704373 27870000.000043787062 262864330.276008784771 1 60421.727401947 2024-04-21T17:27:27.528210+00:00 19994330.275946032256 27869999.999966695905 262864330.275909006596 1 60421.727413607 2024-04-21T17:27:28.535652+00:00 19994330.276152342558 27869999.999974641949 262864330.276123285294 1 60421.727425105 2024-04-21T17:27:29.529070+00:00 19994330.276215832680 27870000.000016320497 262864330.276228457689 1 60421.727436975 2024-04-21T17:27:30.554613+00:00 19994330.275841776282 27870000.000005301088 262864330.275843381882 1 60421.727448282 2024-04-21T17:27:31.531570+00:00 19994330.275997765362 27870000.000017777085 262864330.276011824608 1 60421.727459725 2024-04-21T17:27:32.520186+00:00 19994330.275847431272 27869999.999963801354 262864330.275807529688 1 60421.727471351 2024-04-21T17:27:33.524747+00:00 19994330.276134159416 27869999.999977804720 262864330.276108264923 1 60421.727483008 2024-04-21T17:27:34.531848+00:00 19994330.276112012565 27869999.999997340143 262864330.276105672121 1 60421.727494553 2024-04-21T17:27:35.529346+00:00 19994330.275970391929 27869999.999996311963 262864330.275963008404 1 60421.727506044 2024-04-21T17:27:36.522193+00:00 19994330.275984331965 27869999.999961927533 262864330.275942564011 1 60421.727517665 2024-04-21T17:27:37.526248+00:00 19994330.276168152690 27870000.000013291836 262864330.276177763939 1 60421.727529234 2024-04-21T17:27:38.525858+00:00 19994330.275917474180 27869999.999977201223 262864330.275890976191 1 60421.727540921 2024-04-21T17:27:39.535598+00:00 19994330.276083733886 27870000.000005982816 262864330.276086032391 1 60421.727552362 2024-04-21T17:27:40.524047+00:00 19994330.276019152254 27869999.999999392778 262864330.276014864445 1 60421.727564143 2024-04-21T17:27:41.541938+00:00 19994330.276004694402 27869999.999998386949 262864330.275999397039 1 60421.727575615 2024-04-21T17:27:42.533098+00:00 19994330.276019491255 27869999.999955445528 262864330.275971233845 1 60421.727587063 2024-04-21T17:27:43.522280+00:00 19994330.276052035391 27869999.999986618757 262864330.276034951210 1 60421.727598690 2024-04-21T17:27:44.526850+00:00 19994330.276015669107 27870000.000035271049 262864330.276047259569 1 60421.727610272 2024-04-21T17:27:45.527554+00:00 19994330.275940153748 27870000.000006254762 262864330.275942713022 1 60421.727621900 2024-04-21T17:27:46.532188+00:00 19994330.276215136051 27869999.999989986420 262864330.276201426983 1 60421.727633405 2024-04-21T17:27:47.526252+00:00 19994330.275953669101 27869999.999967806041 262864330.275917798281 1 60421.727644939 2024-04-21T17:27:48.522779+00:00 19994330.276052471250 27869999.999983027577 262864330.276031792164 1 60421.727656704 2024-04-21T17:27:49.539227+00:00 19994330.275830142200 27870000.000027287751 262864330.275853753090 1 60421.727668227 2024-04-21T17:27:50.534799+00:00 19994330.275963220745 27869999.999980870634 262864330.275940388441 1 60421.727679694 2024-04-21T17:27:51.525537+00:00 19994330.275990623981 27869999.999970033765 262864330.275956958532 1 60421.727691274 2024-04-21T17:27:52.526054+00:00 19994330.275980975479 27870000.000014998019 262864330.275992274284 1 60421.727702817 2024-04-21T17:27:53.523435+00:00 19994330.276064660400 27870000.000045064837 262864330.276106029749 1 60421.727714508 2024-04-21T17:27:54.533466+00:00 19994330.275972202420 27869999.999965719879 262864330.275934219360 1 60421.727726015 2024-04-21T17:27:55.527701+00:00 19994330.275999635458 27870000.000055905432 262864330.276051849127 1 60421.727737652 2024-04-21T17:27:56.533121+00:00 19994330.276236183941 27870000.000001408160 262864330.276233881712 1 60421.727749090 2024-04-21T17:27:57.521405+00:00 19994330.275956593454 27870000.000000264496 262864330.275953173637 1 60421.727760780 2024-04-21T17:27:58.531399+00:00 19994330.275991544127 27869999.999995447695 262864330.275983273983 1 60421.727772311 2024-04-21T17:27:59.527666+00:00 19994330.275898639113 27869999.999941602349 262864330.275836527348 1 60421.727783876 2024-04-21T17:28:00.526951+00:00 19994330.275903675705 27870000.000052325428 262864330.275952309370 1 60421.727795369 2024-04-21T17:28:01.519919+00:00 19994330.276065338403 27869999.999957609922 262864330.276019275188 1 60421.727807067 2024-04-21T17:28:02.530584+00:00 19994330.275901895016 27870000.000025428832 262864330.275923609734 1 60421.727818694 2024-04-21T17:28:03.535136+00:00 19994330.275964874774 27869999.999993517995 262864330.275954693556 1 60421.727830097 2024-04-21T17:28:04.520410+00:00 19994330.275797642767 27869999.999977245927 262864330.275771170855 1 60421.727841732 2024-04-21T17:28:05.525621+00:00 19994330.276097226888 27870000.000006623566 262864330.276100158691 1 60421.727853341 2024-04-21T17:28:06.528673+00:00 19994330.275850139558 27869999.999972447753 262864330.275818914175 1 60421.727864911 2024-04-21T17:28:07.528348+00:00 19994330.275944776833 27870000.000027913600 262864330.275968998671 1 60421.727876546 2024-04-21T17:28:08.533605+00:00 19994330.275997247547 27869999.999999575317 262864330.275993138552 1 60421.727887983 2024-04-21T17:28:09.521726+00:00 19994330.276073567569 27869999.999986197799 262864330.276056081057 1 60421.727899569 2024-04-21T17:28:10.522727+00:00 19994330.275933448225 27870000.000000547618 262864330.275930285454 1 60421.727911138 2024-04-21T17:28:11.522317+00:00 19994330.275839135051 27869999.999992612749 262864330.275828063488 1 60421.727922722 2024-04-21T17:28:12.523195+00:00 19994330.275905799121 27870000.000011306256 262864330.275913387537 1 60421.727934343 2024-04-21T17:28:13.527257+00:00 19994330.275827083737 27870000.000004865229 262864330.275828242302 1 60421.727945868 2024-04-21T17:28:14.523029+00:00 19994330.275960020721 27869999.999979358166 262864330.275935679674 1 60421.727957471 2024-04-21T17:28:15.525495+00:00 19994330.276080396026 27869999.999991904944 262864330.276068598032 1 60421.727969042 2024-04-21T17:28:16.525230+00:00 19994330.276118319482 27870000.000018149614 262864330.276132762432 1 60421.727980570 2024-04-21T17:28:17.521291+00:00 19994330.275941241533 27869999.999988015741 262864330.275925576687 1 60421.727992181 2024-04-21T17:28:18.524445+00:00 19994330.275859955698 27869999.999964598566 262864330.275820851326 1 60421.728003717 2024-04-21T17:28:19.521204+00:00 19994330.276156522334 27870000.000016748905 262864330.276169568300 1 60421.728015359 2024-04-21T17:28:20.527085+00:00 19994330.276019729674 27869999.999987412244 262864330.276003450155 1 60421.728027029 2024-04-21T17:28:21.535327+00:00 19994330.275817211717 27870000.000041678548 262864330.275855183601 1 60421.728038491 2024-04-21T17:28:22.525637+00:00 19994330.275989323854 27870000.000006910414 262864330.275992542505 1 60421.728050040 2024-04-21T17:28:23.523416+00:00 19994330.275970704854 27870000.000011671335 262864330.275978684425 1 60421.728061615 2024-04-21T17:28:24.523513+00:00 19994330.276017736644 27869999.999989874661 262864330.276003897190 1 60421.728073154 2024-04-21T17:28:25.520512+00:00 19994330.275871530175 27870000.000010307878 262864330.275878131390 1 60421.728084829 2024-04-21T17:28:26.529231+00:00 19994330.276074960828 27869999.999999709427 262864330.276070952415 1 60421.728096308 2024-04-21T17:28:27.520974+00:00 19994330.275971431285 27870000.000024795532 262864330.275992542505 1 60421.728107896 2024-04-21T17:28:28.522177+00:00 19994330.275910358876 27870000.000002920628 262864330.275909572840 1 60421.728119452 2024-04-21T17:28:29.520706+00:00 19994330.276042666286 27870000.000018145889 262864330.276057124138 1 60421.728131057 2024-04-21T17:28:30.523325+00:00 19994330.275991845876 27870000.000005714595 262864330.275993883610 1 60421.728142612 2024-04-21T17:28:31.521695+00:00 19994330.276215475053 27870000.000024631619 262864330.276236385107 1 60421.728154248 2024-04-21T17:28:32.527032+00:00 19994330.276172820479 27869999.999981351197 262864330.276150465012 1 60421.728165768 2024-04-21T17:28:33.522327+00:00 19994330.276152200997 27870000.000015720725 262864330.276164233685 1 60421.728177415 2024-04-21T17:28:34.528667+00:00 19994330.275817267597 27870000.000041656196 262864330.275855243206 1 60421.728188897 2024-04-21T17:28:35.520663+00:00 19994330.276009634137 27869999.999988861382 262864330.275994777679 1 60421.728200517 2024-04-21T17:28:36.524653+00:00 19994330.276286240667 27869999.999984029680 262864330.276266574860 1 60421.728212031 2024-04-21T17:28:37.519482+00:00 19994330.275717705488 27870000.000004500151 262864330.275718510151 1 60421.728223618 2024-04-21T17:28:38.520585+00:00 19994330.276143763214 27870000.000059805810 262864330.276199877262 1 60421.728235204 2024-04-21T17:28:39.521609+00:00 19994330.275915794075 27869999.999993961304 262864330.275906056166 1 60421.728246909 2024-04-21T17:28:40.532928+00:00 19994330.276102364063 27869999.999983843416 262864330.276082515717 1 60421.728258365 2024-04-21T17:28:41.522760+00:00 19994330.275905411690 27869999.999992366880 262864330.275894075632 1 60421.728269920 2024-04-21T17:28:42.521080+00:00 19994330.276106342673 27870000.000054918230 262864330.276157557964 1 60421.728281532 2024-04-21T17:28:43.524360+00:00 19994330.275967039168 27870000.000038437545 262864330.276001781225 1 60421.728293182 2024-04-21T17:28:44.530969+00:00 19994330.275928962976 27869999.999911244959 262864330.275836527348 1 60421.728304645 2024-04-21T17:28:45.521281+00:00 19994330.275908891112 27870000.000063885003 262864330.275969088078 1 60421.728316267 2024-04-21T17:28:46.525499+00:00 19994330.276000149548 27869999.999986264855 262864330.275982707739 1 60421.728327924 2024-04-21T17:28:47.532648+00:00 19994330.276087105274 27870000.000015925616 262864330.276099324226 1 60421.728339427 2024-04-21T17:28:48.526517+00:00 19994330.276032250375 27869999.999996073544 262864330.276024609804 1 60421.728351003 2024-04-21T17:28:49.526700+00:00 19994330.275892250240 27869999.999966230243 262864330.275854796171 1 60421.728362664 2024-04-21T17:28:50.534151+00:00 19994330.275944907218 27869999.999987129122 262864330.275928348303 1 60421.728374165 2024-04-21T17:28:51.527906+00:00 19994330.275929950178 27869999.999974418432 262864330.275900691748 1 60421.728385848 2024-04-21T17:28:52.537313+00:00 19994330.275939911604 27870000.000041022897 262864330.275977224112 1 60421.728397263 2024-04-21T17:28:53.523523+00:00 19994330.275981251150 27869999.999977793545 262864330.275955349207 1 60421.728408925 2024-04-21T17:28:54.531125+00:00 19994330.276026699692 27869999.999999258667 262864330.276022255421 1 60421.728420631 2024-04-21T17:28:55.542536+00:00 19994330.275966074318 27870000.000011499971 262864330.275973886251 1 60421.728431963 2024-04-21T17:28:56.521610+00:00 19994330.275803271681 27870000.000027913600 262864330.275827497244 1 60421.728443621 2024-04-21T17:28:57.528831+00:00 19994330.276241272688 27869999.999985836446 262864330.276223421097 1 60421.728455238 2024-04-21T17:28:58.532534+00:00 19994330.275986894965 27870000.000003624707 262864330.275986850262 1 60421.728466752 2024-04-21T17:28:59.527379+00:00 19994330.275765135884 27870000.000031940639 262864330.275793373585 1 60421.728478307 2024-04-21T17:29:00.525695+00:00 19994330.275948848575 27869999.999994739890 262864330.275939911604 1 60421.728490181 2024-04-21T17:29:01.551679+00:00 19994330.276063203812 27869999.999991692603 262864330.276051193476 1 60421.728501408 2024-04-21T17:29:02.521707+00:00 19994330.275976303965 27870000.000051204115 262864330.276023805141 1 60421.728512968 2024-04-21T17:29:03.520428+00:00 19994330.275877747685 27870000.000020842999 262864330.275894880295 1 60421.728524575 2024-04-21T17:29:04.523329+00:00 19994330.276272397488 27870000.000002112240 262864330.276270806789 1 60421.728536116 2024-04-21T17:29:05.520407+00:00 19994330.276079330593 27870000.000002343208 262864330.276077985764 1 60421.728547703 2024-04-21T17:29:06.521530+00:00 19994330.276202347130 27869999.999983161688 262864330.276181817055 1 60421.728559294 2024-04-21T17:29:07.522995+00:00 19994330.275956682861 27869999.999971199781 262864330.275924205780 1 60421.728570877 2024-04-21T17:29:08.523751+00:00 19994330.275867465883 27870000.000020075589 262864330.275883853436 1 60421.728582468 2024-04-21T17:29:09.525218+00:00 19994330.275944791734 27870000.000019639730 262864330.275960743427 1 60421.728593993 2024-04-21T17:29:10.521043+00:00 19994330.275965251029 27870000.000014096498 262864330.275975644588 1 60421.728605588 2024-04-21T17:29:11.522789+00:00 19994330.276041880250 27870000.000010192394 262864330.276048362255 1 60421.728617163 2024-04-21T17:29:12.522920+00:00 19994330.275951210409 27869999.999973624945 262864330.275921136141 1 60421.728628735 2024-04-21T17:29:13.522694+00:00 19994330.276049308479 27870000.000014606863 262864330.276060223579 1 60421.728640330 2024-04-21T17:29:14.524542+00:00 19994330.275881513953 27870000.000005777925 262864330.275883615017 1 60421.728651943 2024-04-21T17:29:15.527823+00:00 19994330.276006665081 27870000.000012032688 262864330.276015013456 1 60421.728663581 2024-04-21T17:29:16.533418+00:00 19994330.275904845446 27870000.000009238720 262864330.275910377502 1 60421.728675058 2024-04-21T17:29:17.525029+00:00 19994330.276083212346 27869999.999981071800 262864330.276060581207 1 60421.728686709 2024-04-21T17:29:18.531652+00:00 19994330.275976169854 27870000.000007096678 262864330.275979578495 1 60421.728698230 2024-04-21T17:29:19.527102+00:00 19994330.276016179472 27869999.999971378595 262864330.275983870029 1 60421.728709856 2024-04-21T17:29:20.531574+00:00 19994330.275778230280 27869999.999977711588 262864330.275752246380 1 60421.728721543 2024-04-21T17:29:21.541307+00:00 19994330.275972343981 27870000.000002622604 262864330.275971263647 1 60421.728733006 2024-04-21T17:29:22.531722+00:00 19994330.276019860059 27870000.000036977232 262864330.276053160429 1 60421.728744457 2024-04-21T17:29:23.521068+00:00 19994330.275908280164 27870000.000028826296 262864330.275933414698 1 60421.728756303 2024-04-21T17:29:24.544553+00:00 19994330.276026759297 27869999.999978445470 262864330.276001513004 1 60421.728767751 2024-04-21T17:29:25.533717+00:00 19994330.275863546878 27870000.000006653368 262864330.275866508484 1 60421.728779200 2024-04-21T17:29:26.522945+00:00 19994330.275916263461 27869999.999975837767 262864330.275888383389 1 60421.728790860 2024-04-21T17:29:27.530295+00:00 19994330.276229206473 27870000.000042222440 262864330.276267737150 1 60421.728802343 2024-04-21T17:29:28.522420+00:00 19994330.276122130454 27869999.999951429665 262864330.276069849730 1 60421.728813950 2024-04-21T17:29:29.525324+00:00 19994330.276109576225 27870000.000003401190 262864330.276109278202 1 60421.728825627 2024-04-21T17:29:30.534146+00:00 19994330.276028186083 27870000.000008463860 262864330.276032954454 1 60421.728837174 2024-04-21T17:29:31.531842+00:00 19994330.275576259941 27870000.000031832606 262864330.275604397058 1 60421.728848699 2024-04-21T17:29:32.527595+00:00 19994330.275973580778 27869999.999934338033 262864330.275904238224 1 60421.728860227 2024-04-21T17:29:33.523659+00:00 19994330.275740630925 27870000.000019684434 262864330.275756597519 1 60421.728871878 2024-04-21T17:29:34.530261+00:00 19994330.275918539613 27870000.000012531877 262864330.275927364826 1 60421.728883419 2024-04-21T17:29:35.527436+00:00 19994330.276185531169 27869999.999974623322 262864330.276156455278 1 60421.728894969 2024-04-21T17:29:36.525367+00:00 19994330.275905646384 27869999.999990280718 262864330.275892227888 1 60421.728906610 2024-04-21T17:29:37.531117+00:00 19994330.276331294328 27870000.000027813017 262864330.276355415583 1 60421.728918092 2024-04-21T17:29:38.523141+00:00 19994330.276037324220 27870000.000026706606 262864330.276060342789 1 60421.728929692 2024-04-21T17:29:39.525386+00:00 19994330.275966234505 27870000.000009179115 262864330.275971710682 1 60421.728941339 2024-04-21T17:29:40.531693+00:00 19994330.276072934270 27870000.000009771436 262864330.276078999043 1 60421.728952950 2024-04-21T17:29:41.534863+00:00 19994330.275984667242 27869999.999977886677 262864330.275958865881 1 60421.728964457 2024-04-21T17:29:42.529118+00:00 19994330.275946017355 27870000.000037197024 262864330.275979518890 1 60421.728976223 2024-04-21T17:29:43.545651+00:00 19994330.275917258114 27869999.999996207654 262864330.275909781456 1 60421.728987659 2024-04-21T17:29:44.533713+00:00 19994330.276037398726 27869999.999989133328 262864330.276022821665 1 60421.728999134 2024-04-21T17:29:45.525165+00:00 19994330.275906242430 27870000.000003945082 262864330.275906473398 1 60421.729010889 2024-04-21T17:29:46.540852+00:00 19994330.276096522808 27870000.000014893711 262864330.276107728481 1 60421.729022401 2024-04-21T17:29:47.535450+00:00 19994330.275898732245 27870000.000009961426 262864330.275904983282 1 60421.729033822 2024-04-21T17:29:48.522185+00:00 19994330.275891218334 27869999.999982982874 262864330.275870501995 1 60421.729045519 2024-04-21T17:29:49.532799+00:00 19994330.276112262160 27870000.000003181398 262864330.276111751795 1 60421.729056992 2024-04-21T17:29:50.524074+00:00 19994330.276236318052 27870000.000027447939 262864330.276260077953 1 60421.729068584 2024-04-21T17:29:51.525619+00:00 19994330.275938406587 27869999.999961748719 262864330.275896430016 1 60421.729080341 2024-04-21T17:29:52.541425+00:00 19994330.275856133550 27869999.999974858016 262864330.275827288628 1 60421.729092033 2024-04-21T17:29:53.551666+00:00 19994330.275943059474 27870000.000030342489 262864330.275969713926 1 60421.729103321 2024-04-21T17:29:54.526950+00:00 19994330.276007961482 27869999.999982710928 262864330.275986969471 1 60421.729114867 2024-04-21T17:29:55.524504+00:00 19994330.275982141495 27870000.000003039837 262864330.275981485844 1 60421.729126708 2024-04-21T17:29:56.547551+00:00 19994330.275884583592 27870000.000025898218 262864330.275906801224 1 60421.729138008 2024-04-21T17:29:57.523873+00:00 19994330.276386838406 27870000.000032629818 262864330.276415765285 1 60421.729149675 2024-04-21T17:29:58.531948+00:00 19994330.275938283652 27869999.999968633056 262864330.275903224945 1 60421.729161317 2024-04-21T17:29:59.537790+00:00 19994330.275867354125 27869999.999943785369 262864330.275807440281 1 60421.729172842 2024-04-21T17:30:00.533494+00:00 19994330.276072528213 27870000.000011626631 262864330.276080459356 1 60421.729184321 2024-04-21T17:30:01.525341+00:00 19994330.275821872056 27869999.999989163131 262864330.275807321072 1 60421.729196276 2024-04-21T17:30:02.558228+00:00 19994330.275942236185 27869999.999976992607 262864330.275915533304 1 60421.729207537 2024-04-21T17:30:03.531205+00:00 19994330.275959067047 27869999.999970309436 262864330.275925695896 1 60421.729219120 2024-04-21T17:30:04.531978+00:00 19994330.276148684323 27870000.000013448298 262864330.276158422232 1 60421.729230658 2024-04-21T17:30:05.528886+00:00 19994330.276093162596 27870000.000026952475 262864330.276116400957 1 60421.729242315 2024-04-21T17:30:06.535987+00:00 19994330.275956608355 27870000.000010773540 262864330.275963693857 1 60421.729253777 2024-04-21T17:30:07.526348+00:00 19994330.275915700942 27869999.999980516732 262864330.275892525911 1 60421.729265382 2024-04-21T17:30:08.529018+00:00 19994330.276065059006 27870000.000005241483 262864330.276066601276 1 60421.729277018 2024-04-21T17:30:09.534396+00:00 19994330.275932308286 27869999.999986678362 262864330.275915294886 1 60421.729288557 2024-04-21T17:30:10.531303+00:00 19994330.275936663151 27869999.999998759478 262864330.275931715965 1 60421.729300148 2024-04-21T17:30:11.532771+00:00 19994330.276102960110 27870000.000027950853 262864330.276127219200 1 60421.729311689 2024-04-21T17:30:12.529899+00:00 19994330.275740724057 27869999.999982342124 262864330.275719374418 1 60421.729323309 2024-04-21T17:30:13.533897+00:00 19994330.275861758739 27870000.000017549843 262864330.275875627995 1 60421.729334839 2024-04-21T17:30:14.530084+00:00 19994330.276076436043 27869999.999962117523 262864330.276034861803 1 60421.729346494 2024-04-21T17:30:15.537043+00:00 19994330.275970321149 27869999.999987654388 262864330.275954276323 1 60421.729358029 2024-04-21T17:30:16.533695+00:00 19994330.275885760784 27870000.000034533441 262864330.275916606188 1 60421.729369559 2024-04-21T17:30:17.529934+00:00 19994330.275949001312 27869999.999952089041 262864330.275897383690 1 60421.729381163 2024-04-21T17:30:18.532445+00:00 19994330.276054654270 27870000.000001426786 262864330.276052385569 1 60421.729392671 2024-04-21T17:30:19.526775+00:00 19994330.275846939534 27869999.999997992069 262864330.275841236115 1 60421.729404177 2024-04-21T17:30:20.520879+00:00 19994330.275866687298 27870000.000042427331 262864330.275905430317 1 60421.729415751 2024-04-21T17:30:21.520909+00:00 19994330.275941677392 27870000.000007733703 262864330.275945723057 1 60421.729427317 2024-04-21T17:30:22.520162+00:00 19994330.276061236858 27869999.999995943159 262864330.276053488255 1 60421.729439068 2024-04-21T17:30:23.535476+00:00 19994330.276062391698 27870000.000002618879 262864330.276061326265 1 60421.729450605 2024-04-21T17:30:24.532296+00:00 19994330.276143353432 27869999.999978009611 262864330.276117652655 1 60421.729462090 2024-04-21T17:30:25.524555+00:00 19994330.275676619262 27870000.000043872744 262864330.275716781616 1 60421.729473689 2024-04-21T17:30:26.526677+00:00 19994330.276024591178 27869999.999984603375 262864330.276005476713 1 60421.729485219 2024-04-21T17:30:27.522971+00:00 19994330.276009000838 27870000.000005003065 262864330.276010304689 1 60421.729496898 2024-04-21T17:30:28.532011+00:00 19994330.275991700590 27869999.999981187284 262864330.275969207287 1 60421.729508654 2024-04-21T17:30:29.547744+00:00 19994330.276059124619 27869999.999994900078 262864330.276050329208 1 60421.729519954 2024-04-21T17:30:30.524059+00:00 19994330.276256214827 27869999.999985329807 262864330.276237845421 1 60421.729531586 2024-04-21T17:30:31.529001+00:00 19994330.275957480073 27870000.000008616596 262864330.275962412357 1 60421.729543087 2024-04-21T17:30:32.522733+00:00 19994330.275925390422 27870000.000016815960 262864330.275938510895 1 60421.729554772 2024-04-21T17:30:33.532295+00:00 19994330.275923572481 27869999.999995604157 262864330.275915473700 1 60421.729566224 2024-04-21T17:30:34.521733+00:00 19994330.276233498007 27870000.000020645559 262864330.276250451803 1 60421.729577791 2024-04-21T17:30:35.521138+00:00 19994330.275690592825 27869999.999973312020 262864330.275660187006 1 60421.729589423 2024-04-21T17:30:36.526113+00:00 19994330.275986637920 27870000.000024825335 262864330.276007771492 1 60421.729600941 2024-04-21T17:30:37.521324+00:00 19994330.276026979089 27869999.999990299344 262864330.276013553143 1 60421.729612588 2024-04-21T17:30:38.527593+00:00 19994330.275842174888 27869999.999990940094 262864330.275829434395 1 60421.729624096 2024-04-21T17:30:39.521913+00:00 19994330.275964193046 27870000.000068865716 262864330.276029378176 1 60421.729635678 2024-04-21T17:30:40.522549+00:00 19994330.276040468365 27869999.999951079488 262864330.275987833738 1 60421.729647243 2024-04-21T17:30:41.521836+00:00 19994330.276041097939 27870000.000042606145 262864330.276080012321 1 60421.729658913 2024-04-21T17:30:42.530053+00:00 19994330.276053499430 27869999.999975200742 262864330.276024997234 1 60421.729670421 2024-04-21T17:30:43.524417+00:00 19994330.276014778763 27869999.999967899173 262864330.275978982449 1 60421.729682066 2024-04-21T17:30:44.530552+00:00 19994330.275957927108 27869999.999982547015 262864330.275936782360 1 60421.729693525 2024-04-21T17:30:45.520608+00:00 19994330.275847777724 27869999.999978937209 262864330.275822997093 1 60421.729705096 2024-04-21T17:30:46.520292+00:00 19994330.275999788195 27870000.000034704804 262864330.276030778885 1 60421.729716762 2024-04-21T17:30:47.528197+00:00 19994330.276189971715 27869999.999983027577 262864330.276169300079 1 60421.729728291 2024-04-21T17:30:48.524366+00:00 19994330.275883425027 27870000.000006195158 262864330.275885939598 1 60421.729739897 2024-04-21T17:30:49.527130+00:00 19994330.275977686048 27869999.999980710447 262864330.275954723358 1 60421.729751579 2024-04-21T17:30:50.536453+00:00 19994330.275977343321 27870000.000005051494 262864330.275978714228 1 60421.729763084 2024-04-21T17:30:51.530451+00:00 19994330.275922279805 27869999.999990895391 262864330.275909453630 1 60421.729774625 2024-04-21T17:30:52.527557+00:00 19994330.276127275079 27869999.999977994710 262864330.276101589203 1 60421.729786210 2024-04-21T17:30:53.528531+00:00 19994330.275943696499 27870000.000029906631 262864330.275969922543 1 60421.729797709 2024-04-21T17:30:54.522095+00:00 19994330.275800455362 27869999.999986022711 262864330.275782793760 1 60421.729809287 2024-04-21T17:30:55.522432+00:00 19994330.275997910649 27870000.000008702278 262864330.276002913713 1 60421.729820860 2024-04-21T17:30:56.522272+00:00 19994330.276164829731 27869999.999976940453 262864330.276138067245 1 60421.729832568 2024-04-21T17:30:57.533841+00:00 19994330.275924004614 27870000.000046551228 262864330.275966852903 1 60421.729844098 2024-04-21T17:30:58.530076+00:00 19994330.275697499514 27869999.999970313162 262864330.275664120913 1 60421.729855602 2024-04-21T17:30:59.523973+00:00 19994330.275723528117 27869999.999977551401 262864330.275697380304 1 60421.729867253 2024-04-21T17:31:00.530599+00:00 19994330.276091486216 27869999.999998152256 262864330.276085942984 1 60421.729878824 2024-04-21T17:31:01.530383+00:00 19994330.275890797377 27869999.999953851104 262864330.275840967894 1 60421.729890325 2024-04-21T17:31:02.524034+00:00 19994330.276220910251 27870000.000011917204 262864330.276229143143 1 60421.729902022 2024-04-21T17:31:03.534685+00:00 19994330.275881506503 27870000.000046983361 262864330.275924772024 1 60421.729913448 2024-04-21T17:31:04.521894+00:00 19994330.275912940502 27870000.000009860843 262864330.275919109583 1 60421.729925034 2024-04-21T17:31:05.522954+00:00 19994330.275929603726 27869999.999960228801 262864330.275886148214 1 60421.729936630 2024-04-21T17:31:06.524876+00:00 19994330.275936163962 27870000.000048786402 262864330.275981247425 1 60421.729948165 2024-04-21T17:31:07.521455+00:00 19994330.275948628783 27870000.000015899539 262864330.275960862637 1 60421.729959802 2024-04-21T17:31:08.526856+00:00 19994330.275855597109 27870000.000011041760 262864330.275862932205 1 60421.729971313 2024-04-21T17:31:09.521438+00:00 19994330.276143945754 27869999.999978382140 262864330.276118636131 1 60421.729982889 2024-04-21T17:31:10.521578+00:00 19994330.275997053832 27869999.999995186925 262864330.275988519192 1 60421.729994490 2024-04-21T17:31:11.523903+00:00 19994330.276157267392 27869999.999993208796 262864330.276146769524 1 60421.730006032 2024-04-21T17:31:12.521190+00:00 19994330.275982450694 27869999.999991975725 262864330.275970727205 1 60421.730017673 2024-04-21T17:31:13.526954+00:00 19994330.276146229357 27869999.999991197139 262864330.276133745909 1 60421.730029183 2024-04-21T17:31:14.521394+00:00 19994330.276118654758 27869999.999993983656 262864330.276108950377 1 60421.730040748 2024-04-21T17:31:15.520639+00:00 19994330.275747299194 27870000.000012647361 262864330.275756239891 1 60421.730052429 2024-04-21T17:31:16.529909+00:00 19994330.276015244424 27870000.000022742897 262864330.276034295559 1 60421.730064076 2024-04-21T17:31:17.536169+00:00 19994330.275917489082 27870000.000026561320 262864330.275940358639 1 60421.730075598 2024-04-21T17:31:18.531681+00:00 19994330.276012092829 27870000.000009313226 262864330.276017695665 1 60421.730087088 2024-04-21T17:31:19.524390+00:00 19994330.276036981493 27870000.000024657696 262864330.276057928801 1 60421.730098627 2024-04-21T17:31:20.521324+00:00 19994330.276172135025 27870000.000005293638 262864330.276173740625 1 60421.730110191 2024-04-21T17:31:21.520537+00:00 19994330.275995038450 27870000.000043097883 262864330.276034444571 1 60421.730121858 2024-04-21T17:31:22.528533+00:00 19994330.276025965810 27869999.999955635518 262864330.275977909565 1 60421.730133442 2024-04-21T17:31:23.529372+00:00 19994330.275906898081 27870000.000049889088 262864330.275953084230 1 60421.730144985 2024-04-21T17:31:24.526713+00:00 19994330.275956884027 27870000.000014558434 262864330.275967717171 1 60421.730156582 2024-04-21T17:31:25.528652+00:00 19994330.276109993458 27869999.999997679144 262864330.276103973389 1 60421.730168140 2024-04-21T17:31:26.527336+00:00 19994330.276077382267 27870000.000032786280 262864330.276106476784 1 60421.730179681 2024-04-21T17:31:27.524480+00:00 19994330.276077128947 27870000.000019501895 262864330.276092916727 1 60421.730191265 2024-04-21T17:31:28.525339+00:00 19994330.276026073843 27870000.000006720424 262864330.276029109955 1 60421.730202897 2024-04-21T17:31:29.530258+00:00 19994330.275963336229 27870000.000000994653 262864330.275960624218 1 60421.730214533 2024-04-21T17:31:30.535675+00:00 19994330.276071216911 27869999.999993950129 262864330.276061475277 1 60421.730226086 2024-04-21T17:31:31.533885+00:00 19994330.275747459382 27869999.999980788678 262864330.275724530220 1 60421.730237609 2024-04-21T17:31:32.529438+00:00 19994330.276169139892 27870000.000002928078 262864330.276168376207 1 60421.730249149 2024-04-21T17:31:33.526447+00:00 19994330.275784898549 27870000.000005807728 262864330.275787025690 1 60421.730260795 2024-04-21T17:31:34.532717+00:00 19994330.276133824140 27870000.000024601817 262864330.276154756546 1 60421.730272387 2024-04-21T17:31:35.534257+00:00 19994330.275947265327 27870000.000054642558 262864330.275998234749 1 60421.730283906 2024-04-21T17:31:36.529467+00:00 19994330.276051580906 27869999.999982379377 262864330.276030272245 1 60421.730295520 2024-04-21T17:31:37.532897+00:00 19994330.275803297758 27869999.999985631555 262864330.275785237551 1 60421.730307105 2024-04-21T17:31:38.533889+00:00 19994330.276048094034 27870000.000001423061 262864330.276045829058 1 60421.730318780 2024-04-21T17:31:39.542588+00:00 19994330.275890246034 27869999.999969381839 262864330.275855958462 1 60421.730330138 2024-04-21T17:31:40.523978+00:00 19994330.275894768536 27869999.999967277050 262864330.275858342648 1 60421.730341802 2024-04-21T17:31:41.531690+00:00 19994330.276169065386 27870000.000025372952 262864330.276190727949 1 60421.730353463 2024-04-21T17:31:42.539188+00:00 19994330.275932494551 27870000.000012971461 262864330.275941759348 1 60421.730365026 2024-04-21T17:31:43.538273+00:00 19994330.275914948434 27869999.999984521419 262864330.275895774364 1 60421.730376482 2024-04-21T17:31:44.528045+00:00 19994330.275916606188 27870000.000001158565 262864330.275914072990 1 60421.730387985 2024-04-21T17:31:45.521863+00:00 19994330.276248320937 27869999.999978911132 262864330.276223540306 1 60421.730399622 2024-04-21T17:31:46.527330+00:00 19994330.275852978230 27870000.000043869019 262864330.275893151760 1 60421.730411361 2024-04-21T17:31:47.541598+00:00 19994330.275981288403 27869999.999998431653 262864330.275976002216 1 60421.730423334 2024-04-21T17:31:48.576019+00:00 19994330.276030510664 27869999.999977547675 262864330.276004374027 1 60421.730434399 2024-04-21T17:31:49.532104+00:00 19994330.276015959680 27869999.999986220151 262864330.275998502970 1 60421.730445882 2024-04-21T17:31:50.524254+00:00 19994330.276022065431 27870000.000018924475 262864330.276037305593 1 60421.730457443 2024-04-21T17:31:51.523050+00:00 19994330.276016861200 27869999.999969337136 262864330.275982499123 1 60421.730469273 2024-04-21T17:31:52.545171+00:00 19994330.275985807180 27870000.000004585832 262864330.275986701250 1 60421.730480622 2024-04-21T17:31:53.525747+00:00 19994330.275967769325 27870000.000009071082 262864330.275973141193 1 60421.730492181 2024-04-21T17:31:54.524404+00:00 19994330.275919206440 27869999.999974977225 262864330.275890469551 1 60421.730503810 2024-04-21T17:31:55.529150+00:00 19994330.275824617594 27869999.999991431832 262864330.275812327862 1 60421.730515383 2024-04-21T17:31:56.529096+00:00 19994330.275839511305 27869999.999964110553 262864330.275799930096 1 60421.730526972 2024-04-21T17:31:57.530392+00:00 19994330.276188734919 27870000.000000145286 262864330.276185184717 1 60421.730538742 2024-04-21T17:31:58.547274+00:00 19994330.275955352932 27869999.999985963106 262864330.275937616825 1 60421.730550339 2024-04-21T17:31:59.549306+00:00 19994330.275955513120 27869999.999971959740 262864330.275923788548 1 60421.730561662 2024-04-21T17:32:00.527660+00:00 19994330.276063613594 27870000.000002760440 262864330.276062697172 1 60421.730573244 2024-04-21T17:32:01.528324+00:00 19994330.275925505906 27869999.999989643693 262864330.275911450386 1 60421.730584805 2024-04-21T17:32:02.527119+00:00 19994330.276135835797 27869999.999938182533 262864330.276070326567 1 60421.730596416 2024-04-21T17:32:03.530316+00:00 19994330.275939960033 27869999.999993108213 262864330.275929391384 1 60421.730607991 2024-04-21T17:32:04.530428+00:00 19994330.275983270258 27869999.999971739948 262864330.275951325893 1 60421.730619543 2024-04-21T17:32:05.528547+00:00 19994330.275968305767 27870000.000054039061 262864330.276018649340 1 60421.730631134 2024-04-21T17:32:06.529967+00:00 19994330.275809898973 27870000.000035855919 262864330.275842070580 1 60421.730642647 2024-04-21T17:32:07.524733+00:00 19994330.276060350239 27869999.999994378537 262864330.276051014662 1 60421.730654285 2024-04-21T17:32:08.530250+00:00 19994330.275872644037 27869999.999988857657 262864330.275857806206 1 60421.730665763 2024-04-21T17:32:09.521900+00:00 19994330.276118788868 27869999.999986957759 262864330.276102036238 1 60421.730677344 2024-04-21T17:32:10.522502+00:00 19994330.276066266000 27870000.000010672957 262864330.276073247194 1 60421.730689007 2024-04-21T17:32:11.530174+00:00 19994330.275998216122 27869999.999942466617 262864330.275936990976 1 60421.730700514 2024-04-21T17:32:12.524429+00:00 19994330.276245210320 27870000.000067614019 262864330.276309132576 1 60421.730712192 2024-04-21T17:32:13.533416+00:00 19994330.276052143425 27870000.000009380281 262864330.276057839394 1 60421.730723776 2024-04-21T17:32:14.534235+00:00 19994330.275936491787 27870000.000003248453 262864330.275936037302 1 60421.730735214 2024-04-21T17:32:15.522488+00:00 19994330.275859583169 27869999.999991275370 262864330.275847166777 1 60421.730746834 2024-04-21T17:32:16.526448+00:00 19994330.276061050594 27870000.000015314668 262864330.276072680950 1 60421.730758432 2024-04-21T17:32:17.528508+00:00 19994330.276011567563 27869999.999966517091 262864330.275974363089 1 60421.730769967 2024-04-21T17:32:18.525111+00:00 19994330.276061501354 27870000.000005420297 262864330.276063233614 1 60421.730781535 2024-04-21T17:32:19.524642+00:00 19994330.275977406651 27870000.000002939254 262864330.275976657867 1 60421.730793087 2024-04-21T17:32:20.522702+00:00 19994330.275882419199 27869999.999992113560 262864330.275870829821 1 60421.730804656 2024-04-21T17:32:21.522288+00:00 19994330.276219170541 27869999.999996323138 262864330.276211798191 1 60421.730816214 2024-04-21T17:32:22.520899+00:00 19994330.275715183467 27870000.000008560717 262864330.275720030069 1 60421.730827894 2024-04-21T17:32:23.530056+00:00 19994330.275863371789 27869999.999983452260 262864330.275843143463 1 60421.730839376 2024-04-21T17:32:24.522069+00:00 19994330.276077687740 27869999.999985404313 262864330.276059389114 1 60421.730850982 2024-04-21T17:32:25.524845+00:00 19994330.275847166777 27870000.000014793128 262864330.275858253241 1 60421.730862529 2024-04-21T17:32:26.522554+00:00 19994330.275956917554 27869999.999982912093 262864330.275936156511 1 60421.730874086 2024-04-21T17:32:27.521029+00:00 19994330.275949940085 27870000.000005323440 262864330.275951564312 1 60421.730885745 2024-04-21T17:32:28.528388+00:00 19994330.275950878859 27870000.000011961907 262864330.275959134102 1 60421.730897305 2024-04-21T17:32:29.527096+00:00 19994330.275954641402 27869999.999997910112 262864330.275948852301 1 60421.730908839 2024-04-21T17:32:30.523689+00:00 19994330.276033286005 27869999.999980855733 262864330.276010453701 1 60421.730920407 2024-04-21T17:32:31.523122+00:00 19994330.276078648865 27870000.000060170889 262864330.276135116816 1 60421.730931952 2024-04-21T17:32:32.520627+00:00 19994330.276091851294 27870000.000022627413 262864330.276110768318 1 60421.730943538 2024-04-21T17:32:33.521683+00:00 19994330.275692213327 27869999.999990329146 262864330.275678873062 1 60421.730955140 2024-04-21T17:32:34.524069+00:00 19994330.276206079870 27870000.000005926937 262864330.276208311319 1 60421.730966703 2024-04-21T17:32:35.523139+00:00 19994330.275772500783 27870000.000000968575 262864330.275769770145 1 60421.730978262 2024-04-21T17:32:36.521835+00:00 19994330.276279322803 27870000.000017661601 262864330.276293307543 1 60421.730989944 2024-04-21T17:32:37.531174+00:00 19994330.275945309550 27870000.000033281744 262864330.275974899530 1 60421.731001539 2024-04-21T17:32:38.532950+00:00 19994330.276001460850 27870000.000009391457 262864330.276007145643 1 60421.731013017 2024-04-21T17:32:39.524703+00:00 19994330.276003446430 27870000.000045470893 262864330.276045233011 1 60421.731024649 2024-04-21T17:32:40.529649+00:00 19994330.275932379067 27869999.999971721321 262864330.275900393724 1 60421.731036184 2024-04-21T17:32:41.526334+00:00 19994330.275968424976 27869999.999999035150 262864330.275963783264 1 60421.731047736 2024-04-21T17:32:42.524397+00:00 19994330.276226330549 27870000.000016178936 262864330.276238828897 1 60421.731059373 2024-04-21T17:32:43.529827+00:00 19994330.275904927403 27869999.999986428767 262864330.275887668133 1 60421.731070860 2024-04-21T17:32:44.522313+00:00 19994330.275899931788 27869999.999932155013 262864330.275828421116 1 60421.731082443 2024-04-21T17:32:45.523108+00:00 19994330.275844983757 27870000.000004343688 262864330.275845646858 1 60421.731094134 2024-04-21T17:32:46.533177+00:00 19994330.276143774390 27870000.000007104129 262864330.276147186756 1 60421.731105696 2024-04-21T17:32:47.532154+00:00 19994330.275763478130 27869999.999990489334 262864330.275750279427 1 60421.731117245 2024-04-21T17:32:48.529989+00:00 19994330.276048313826 27869999.999988660216 262864330.276033282280 1 60421.731128761 2024-04-21T17:32:49.524899+00:00 19994330.275854367763 27869999.999973557889 262864330.275824248791 1 60421.731140308 2024-04-21T17:32:50.522575+00:00 19994330.275966119021 27870000.000029478222 262864330.275991886854 1 60421.731152066 2024-04-21T17:32:51.538560+00:00 19994330.275824446231 27869999.999962214381 262864330.275782972574 1 60421.731163721 2024-04-21T17:32:52.545493+00:00 19994330.276160866022 27870000.000037167221 262864330.276194334030 1 60421.731175301 2024-04-21T17:32:53.546018+00:00 19994330.275904517621 27869999.999972127378 262864330.275872945786 1 60421.731186709 2024-04-21T17:32:54.531702+00:00 19994330.276046037674 27870000.000017505139 262864330.276059836149 1 60421.731198309 2024-04-21T17:32:55.533860+00:00 19994330.275848265737 27869999.999962572008 262864330.275807142258 1 60421.731209747 2024-04-21T17:32:56.522131+00:00 19994330.276045642793 27870000.000025138259 262864330.276067107916 1 60421.731221439 2024-04-21T17:32:57.532366+00:00 19994330.275846350938 27869999.999958563596 262864330.275801241398 1 60421.731232964 2024-04-21T17:32:58.528106+00:00 19994330.275926671922 27869999.999971482903 262864330.275894463062 1 60421.731244576 2024-04-21T17:32:59.531347+00:00 19994330.276000872254 27870000.000041991472 262864330.276039183140 1 60421.731256103 2024-04-21T17:33:00.527335+00:00 19994330.275940105319 27869999.999946501106 262864330.275882899761 1 60421.731267726 2024-04-21T17:33:01.531555+00:00 19994330.276139248163 27870000.000010095537 262864330.276145666838 1 60421.731279239 2024-04-21T17:33:02.526225+00:00 19994330.275999363512 27869999.999997023493 262864330.275992691517 1 60421.731290880 2024-04-21T17:33:03.531982+00:00 19994330.275973670185 27869999.999973293394 262864330.275943279266 1 60421.731302376 2024-04-21T17:33:04.525271+00:00 19994330.276126120239 27869999.999996896833 262864330.276119321585 1 60421.731313884 2024-04-21T17:33:05.519575+00:00 19994330.276011779904 27870000.000011079013 262864330.276019155979 1 60421.731325477 2024-04-21T17:33:06.521243+00:00 19994330.275970440358 27869999.999964315444 262864330.275931060314 1 60421.731337061 2024-04-21T17:33:07.522102+00:00 19994330.275995943695 27870000.000006642193 262864330.275998890400 1 60421.731348693 2024-04-21T17:33:08.527069+00:00 19994330.276086099446 27869999.999954506755 262864330.276036918163 1 60421.731360203 2024-04-21T17:33:09.521531+00:00 19994330.275926105678 27870000.000004217029 262864330.275926649570 1 60421.731371845 2024-04-21T17:33:10.527400+00:00 19994330.275880858302 27869999.999999564141 262864330.275876700878 1 60421.731383327 2024-04-21T17:33:11.519465+00:00 19994330.276025865227 27869999.999982044101 262864330.276004225016 1 60421.731394985 2024-04-21T17:33:12.526691+00:00 19994330.275930266827 27869999.999982491136 262864330.275909036398 1 60421.731406512 2024-04-21T17:33:13.522621+00:00 19994330.275705147535 27869999.999997079372 262864330.275698542595 1 60421.731418085 2024-04-21T17:33:14.522581+00:00 19994330.276253551245 27870000.000022385269 262864330.276272237301 1 60421.731429735 2024-04-21T17:33:15.529093+00:00 19994330.276161815971 27869999.999996863306 262864330.276154994965 1 60421.731441287 2024-04-21T17:33:16.527174+00:00 19994330.275882706046 27869999.999988779426 262864330.275867819786 1 60421.731452778 2024-04-21T17:33:17.520058+00:00 19994330.275946017355 27870000.000008109957 262864330.275950431824 1 60421.731464397 2024-04-21T17:33:18.523889+00:00 19994330.276071041822 27869999.999971054494 262864330.276038408279 1 60421.731475986 2024-04-21T17:33:19.525199+00:00 19994330.275879502296 27869999.999992713332 262864330.275868535042 1 60421.731487525 2024-04-21T17:33:20.522152+00:00 19994330.276153013110 27870000.000023432076 262864330.276172757149 1 60421.731499118 2024-04-21T17:33:21.523790+00:00 19994330.275862313807 27870000.000022016466 262864330.275880634785 1 60421.731510658 2024-04-21T17:33:22.520845+00:00 19994330.275902282447 27869999.999973729253 262864330.275872290134 1 60421.731522234 2024-04-21T17:33:23.521037+00:00 19994330.276264071465 27870000.000011716038 262864330.276272088289 1 60421.731533835 2024-04-21T17:33:24.523296+00:00 19994330.275936473161 27869999.999970518053 262864330.275903314352 1 60421.731545393 2024-04-21T17:33:25.521963+00:00 19994330.275957956910 27869999.999991033226 262864330.275945305824 1 60421.731556998 2024-04-21T17:33:26.524620+00:00 19994330.275940816849 27869999.999992948025 262864330.275930047035 1 60421.731568577 2024-04-21T17:33:27.525064+00:00 19994330.276041809469 27870000.000064842403 262864330.276102960110 1 60421.731580487 2024-04-21T17:33:28.554135+00:00 19994330.275914661586 27870000.000005390495 262864330.275916367769 1 60421.731591774 2024-04-21T17:33:29.529255+00:00 19994330.276146445423 27869999.999976187944 262864330.276118934155 1 60421.731603337 2024-04-21T17:33:30.528313+00:00 19994330.276064585894 27869999.999989509583 262864330.276050388813 1 60421.731614883 2024-04-21T17:33:31.525914+00:00 19994330.275552015752 27869999.999981876463 262864330.275530189276 1 60421.731626487 2024-04-21T17:33:32.528488+00:00 19994330.276082742959 27870000.000005394220 262864330.276084452868 1 60421.731638176 2024-04-21T17:33:33.538440+00:00 19994330.275977749377 27870000.000005286187 262864330.275979340076 1 60421.731649714 2024-04-21T17:33:34.535273+00:00 19994330.276198618114 27869999.999984540045 262864330.276179462671 1 60421.731661217 2024-04-21T17:33:35.529173+00:00 19994330.276044744998 27869999.999988675117 262864330.276029735804 1 60421.731672727 2024-04-21T17:33:36.523594+00:00 19994330.275839611888 27870000.000020626932 262864330.275856554508 1 60421.731684363 2024-04-21T17:33:37.528940+00:00 19994330.275770861655 27870000.000019397587 262864330.275786578655 1 60421.731695862 2024-04-21T17:33:38.522468+00:00 19994330.276001073420 27870000.000025432557 262864330.276022791862 1 60421.731707505 2024-04-21T17:33:39.528406+00:00 19994330.276008956134 27870000.000013384968 262864330.276018649340 1 60421.731719045 2024-04-21T17:33:40.525479+00:00 19994330.276016619056 27869999.999980341643 262864330.275993257761 1 60421.731730734 2024-04-21T17:33:41.535462+00:00 19994330.275864690542 27870000.000005859882 262864330.275866866112 1 60421.731742233 2024-04-21T17:33:42.528880+00:00 19994330.275853410363 27869999.999979451299 262864330.275829136372 1 60421.731753876 2024-04-21T17:33:43.534829+00:00 19994330.275951128453 27870000.000018104911 262864330.275965541601 1 60421.731765451 2024-04-21T17:33:44.534939+00:00 19994330.276257380843 27870000.000042129308 262864330.276295840740 1 60421.731776990 2024-04-21T17:33:45.531986+00:00 19994330.275859225541 27869999.999989766628 262864330.275845319033 1 60421.731788516 2024-04-21T17:33:46.527805+00:00 19994330.275888901204 27870000.000071007758 262864330.275956213474 1 60421.731800153 2024-04-21T17:33:47.533212+00:00 19994330.275932516903 27870000.000022999942 262864330.275951832533 1 60421.731811609 2024-04-21T17:33:48.523015+00:00 19994330.275924578309 27869999.999983247370 262864330.275904119015 1 60421.731823369 2024-04-21T17:33:49.539118+00:00 19994330.276060078293 27870000.000048231333 262864330.276104599237 1 60421.731834842 2024-04-21T17:33:50.530356+00:00 19994330.275746762753 27870000.000039029866 262864330.275782108307 1 60421.731846614 2024-04-21T17:33:51.547479+00:00 19994330.276066891849 27870000.000012729317 262864330.276075929403 1 60421.731857919 2024-04-21T17:33:52.524231+00:00 19994330.276066046208 27869999.999963909388 262864330.276026248932 1 60421.731869523 2024-04-21T17:33:53.526840+00:00 19994330.275769807398 27870000.000015400350 262864330.275781512260 1 60421.731881053 2024-04-21T17:33:54.522947+00:00 19994330.276122536510 27870000.000048313290 262864330.276167154312 1 60421.731892783 2024-04-21T17:33:55.536473+00:00 19994330.275789998472 27870000.000021729618 262864330.275808036327 1 60421.731904393 2024-04-21T17:33:56.539527+00:00 19994330.275935377926 27869999.999997563660 262864330.275929242373 1 60421.731915996 2024-04-21T17:33:57.542093+00:00 19994330.276106167585 27870000.000010073185 262864330.276112556458 1 60421.731927407 2024-04-21T17:33:58.527964+00:00 19994330.275823686272 27869999.999959815294 262864330.275779813528 1 60421.731938927 2024-04-21T17:33:59.523251+00:00 19994330.275846730918 27870000.000005882233 262864330.275848895311 1 60421.731950642 2024-04-21T17:34:00.535457+00:00 19994330.276313170791 27870000.000012952834 262864330.276322424412 1 60421.731962496 2024-04-21T17:34:01.559645+00:00 19994330.275912918150 27869999.999970365316 262864330.275879591703 1 60421.731973657 2024-04-21T17:34:02.524011+00:00 19994330.276019513607 27869999.999974764884 262864330.275990575552 1 60421.731985268 2024-04-21T17:34:03.527183+00:00 19994330.275769829750 27870000.000035777688 262864330.275801897049 1 60421.731996827 2024-04-21T17:34:04.525847+00:00 19994330.276276756078 27869999.999996282160 262864330.276269346476 1 60421.732008471 2024-04-21T17:34:05.531915+00:00 19994330.276064671576 27870000.000013459474 262864330.276074439287 1 60421.732020001 2024-04-21T17:34:06.528111+00:00 19994330.275819133967 27869999.999990247190 262864330.275805681944 1 60421.732031584 2024-04-21T17:34:07.528854+00:00 19994330.276416804641 27870000.000004813075 262864330.276417940855 1 60421.732043103 2024-04-21T17:34:08.524085+00:00 19994330.275877241045 27869999.999970272183 262864330.275843799114 1 60421.732054713 2024-04-21T17:34:09.527210+00:00 19994330.275945499539 27870000.000037789345 262864330.275979578495 1 60421.732066283 2024-04-21T17:34:10.526797+00:00 19994330.275843039155 27869999.999968703836 262864330.275808036327 1 60421.732077811 2024-04-21T17:34:11.522868+00:00 19994330.276012793183 27870000.000008281320 262864330.276017367840 1 60421.732089412 2024-04-21T17:34:12.525204+00:00 19994330.275884009898 27869999.999980438501 262864330.275860756636 1 60421.732100970 2024-04-21T17:34:13.523767+00:00 19994330.276063937694 27870000.000050105155 262864330.276110351086 1 60421.732112530 2024-04-21T17:34:14.522575+00:00 19994330.275951739401 27869999.999997138977 262864330.275945186615 1 60421.732124096 2024-04-21T17:34:15.521867+00:00 19994330.275976203382 27870000.000001579523 262864330.275974094868 1 60421.732135762 2024-04-21T17:34:16.529892+00:00 19994330.276027493179 27870000.000035721809 262864330.276059538126 1 60421.732147262 2024-04-21T17:34:17.523422+00:00 19994330.276030857116 27869999.999962233007 262864330.275989413261 1 60421.732158828 2024-04-21T17:34:18.522724+00:00 19994330.275776129216 27869999.999967090786 262864330.275739520788 1 60421.732170378 2024-04-21T17:34:19.520634+00:00 19994330.275996565819 27870000.000036049634 262864330.276028931141 1 60421.732182028 2024-04-21T17:34:20.527240+00:00 19994330.276113778353 27870000.000000152737 262864330.276110231876 1 60421.732193574 2024-04-21T17:34:21.524835+00:00 19994330.275910392404 27869999.999996203929 262864330.275902926922 1 60421.732205107 2024-04-21T17:34:22.521260+00:00 19994330.276022564620 27869999.999984931201 262864330.276003777981 1 60421.732216733 2024-04-21T17:34:23.525721+00:00 19994330.275862764567 27870000.000030852854 262864330.275889903307 1 60421.732228375 2024-04-21T17:34:24.531603+00:00 19994330.276033040136 27869999.999996341765 262864330.276025682688 1 60421.732239845 2024-04-21T17:34:25.522608+00:00 19994330.276047952473 27870000.000045154244 262864330.276089400053 1 60421.732251499 2024-04-21T17:34:26.529502+00:00 19994330.275915503502 27869999.999987367541 262864330.275899171829 1 60421.732262993 2024-04-21T17:34:27.522571+00:00 19994330.275831952691 27870000.000032894313 262864330.275861144066 1 60421.732274568 2024-04-21T17:34:28.522695+00:00 19994330.276016175747 27869999.999949734658 262864330.275962203741 1 60421.732286169 2024-04-21T17:34:29.524980+00:00 19994330.275929514319 27870000.000037465245 262864330.275963276625 1 60421.732297696 2024-04-21T17:34:30.520950+00:00 19994330.275819402188 27869999.999980371445 262864330.275796055794 1 60421.732309271 2024-04-21T17:34:31.520995+00:00 19994330.275961522013 27870000.000004492700 262864330.275962322950 1 60421.732320853 2024-04-21T17:34:32.521718+00:00 19994330.276028808206 27869999.999980181456 262864330.276005297899 1 60421.732332429 2024-04-21T17:34:33.521886+00:00 19994330.276063535362 27869999.999990310520 262864330.276050150394 1 60421.732343990 2024-04-21T17:34:34.520788+00:00 19994330.276116266847 27869999.999986540526 262864330.276099085808 1 60421.732355573 2024-04-21T17:34:35.521490+00:00 19994330.276017613709 27869999.999963689595 262864330.275977611542 1 60421.732367142 2024-04-21T17:34:36.521023+00:00 19994330.275898609310 27870000.000016655773 262864330.275911569595 1 60421.732378726 2024-04-21T17:34:37.521937+00:00 19994330.276140864938 27869999.999994251877 262864330.276131421328 1 60421.732390291 2024-04-21T17:34:38.521113+00:00 19994330.276090100408 27869999.999975696206 262864330.276062071323 1 60421.732401981 2024-04-21T17:34:39.531204+00:00 19994330.276017963886 27870000.000013068318 262864330.276027321815 1 60421.732413447 2024-04-21T17:34:40.521784+00:00 19994330.276023533195 27870000.000003062189 262864330.276022911072 1 60421.732425059 2024-04-21T17:34:41.525066+00:00 19994330.275749977678 27869999.999959200621 262864330.275705486536 1 60421.732436632 2024-04-21T17:34:42.525023+00:00 19994330.275988042355 27870000.000029057264 262864330.276013404131 1 60421.732448161 2024-04-21T17:34:43.521102+00:00 19994330.276117313653 27869999.999997396022 262864330.276111036539 1 60421.732459771 2024-04-21T17:34:44.524227+00:00 19994330.275975953788 27869999.999998044223 262864330.275970280170 1 60421.732471357 2024-04-21T17:34:45.525236+00:00 19994330.276041422039 27870000.000016007572 262864330.276053726673 1 60421.732482928 2024-04-21T17:34:46.524976+00:00 19994330.276110276580 27869999.999984160066 262864330.276090741158 1 60421.732494511 2024-04-21T17:34:47.525729+00:00 19994330.276180930436 27870000.000038463622 262864330.276215702295 1 60421.732506207 2024-04-21T17:34:48.536323+00:00 19994330.276143454015 27870000.000002101064 262864330.276141852140 1 60421.732517734 2024-04-21T17:34:49.532203+00:00 19994330.276073668152 27869999.999973639846 262864330.276043623686 1 60421.732529285 2024-04-21T17:34:50.530204+00:00 19994330.275872819126 27869999.999982230365 262864330.275851368904 1 60421.732540910 2024-04-21T17:34:51.534607+00:00 19994330.275954376906 27870000.000022917986 262864330.275973588228 1 60421.732552425 2024-04-21T17:34:52.529516+00:00 19994330.275867912918 27869999.999995481223 262864330.275859683752 1 60421.732563983 2024-04-21T17:34:53.528122+00:00 19994330.276110958308 27870000.000035010278 262864330.276142269373 1 60421.732575580 2024-04-21T17:34:54.530174+00:00 19994330.276021294296 27869999.999982852489 262864330.276000469923 1 60421.732587332 2024-04-21T17:34:55.545477+00:00 19994330.275909598917 27870000.000004474074 262864330.275910377502 1 60421.732598707 2024-04-21T17:34:56.528252+00:00 19994330.276010613889 27870000.000030692667 262864330.276037603617 1 60421.732610228 2024-04-21T17:34:57.523755+00:00 19994330.276007991284 27869999.999997876585 262864330.276002168655 1 60421.732621816 2024-04-21T17:34:58.524873+00:00 19994330.275930862874 27870000.000006489456 262864330.275933653116 1 60421.732633387 2024-04-21T17:34:59.524648+00:00 19994330.275852318853 27869999.999986130744 262864330.275834769011 1 60421.732645104 2024-04-21T17:35:00.536951+00:00 19994330.275990143418 27869999.999986365438 262864330.275972783566 1 60421.732656759 2024-04-21T17:35:01.544001+00:00 19994330.275966361165 27870000.000009689480 262864330.275972366333 1 60421.732668203 2024-04-21T17:35:02.532769+00:00 19994330.275975301862 27870000.000005125999 262864330.275976717472 1 60421.732679728 2024-04-21T17:35:03.528521+00:00 19994330.275788526982 27869999.999972339720 262864330.275757163763 1 60421.732691272 2024-04-21T17:35:04.525872+00:00 19994330.276066545397 27870000.000017374754 262864330.276080220938 1 60421.732702852 2024-04-21T17:35:05.526455+00:00 19994330.275884617120 27869999.999983839691 262864330.275864779949 1 60421.732714416 2024-04-21T17:35:06.525563+00:00 19994330.276220109314 27870000.000010345131 262864330.276226758957 1 60421.732726074 2024-04-21T17:35:07.532754+00:00 19994330.275910615921 27869999.999985396862 262864330.275892317295 1 60421.732737561 2024-04-21T17:35:08.525301+00:00 19994330.276080481708 27869999.999970268458 262864330.276047050953 1 60421.732749082 2024-04-21T17:35:09.520710+00:00 19994330.275973469019 27869999.999973051250 262864330.275942832232 1 60421.732760692 2024-04-21T17:35:10.523839+00:00 19994330.275840166956 27869999.999995220453 262864330.275831699371 1 60421.732772256 2024-04-21T17:35:11.522904+00:00 19994330.276127889752 27870000.000009056181 262864330.276133239269 1 60421.732783818 2024-04-21T17:35:12.521842+00:00 19994330.276041369885 27869999.999999854714 262864330.276037514210 1 60421.732795424 2024-04-21T17:35:13.524615+00:00 19994330.275999065489 27870000.000090003014 262864330.276085376740 1 60421.732806974 2024-04-21T17:35:14.522522+00:00 19994330.276055682451 27869999.999954950064 262864330.276006937027 1 60421.732818544 2024-04-21T17:35:15.522231+00:00 19994330.275947157294 27869999.999995902181 262864330.275939345360 1 60421.732830110 2024-04-21T17:35:16.521526+00:00 19994330.275828376412 27870000.000017035753 262864330.275841712952 1 60421.732841676 2024-04-21T17:35:17.520796+00:00 19994330.275923684239 27870000.000036761165 262864330.275956749916 1 60421.732853307 2024-04-21T17:35:18.525737+00:00 19994330.275991205126 27869999.999960768968 262864330.275948286057 1 60421.732864837 2024-04-21T17:35:19.521939+00:00 19994330.276057530195 27870000.000013671815 262864330.276067525148 1 60421.732876432 2024-04-21T17:35:20.523727+00:00 19994330.276158045977 27870000.000033054501 262864330.276187390089 1 60421.732887974 2024-04-21T17:35:21.520949+00:00 19994330.275947105139 27869999.999998111278 262864330.275941520929 1 60421.732899567 2024-04-21T17:35:22.522544+00:00 19994330.275883018970 27869999.999997768551 262864330.275877088308 1 60421.732911141 2024-04-21T17:35:23.522534+00:00 19994330.276141948998 27870000.000021837652 262864330.276160091162 1 60421.732922681 2024-04-21T17:35:24.519655+00:00 19994330.275962300599 27870000.000001557171 262864330.275960147381 1 60421.732934268 2024-04-21T17:35:25.520783+00:00 19994330.276157394052 27869999.999950185418 262864330.276103854179 1 60421.732945903 2024-04-21T17:35:26.526019+00:00 19994330.275855991989 27869999.999958045781 262864330.275810331106 1 60421.732957470 2024-04-21T17:35:27.525397+00:00 19994330.276000186801 27870000.000019382685 262864330.276015877724 1 60421.732969013 2024-04-21T17:35:28.522752+00:00 19994330.275969501585 27869999.999998491257 262864330.275964289904 1 60421.732980561 2024-04-21T17:35:29.520452+00:00 19994330.275971140712 27869999.999983437359 262864330.275950878859 1 60421.732992161 2024-04-21T17:35:30.522670+00:00 19994330.276358641684 27870000.000005375594 262864330.276360303164 1 60421.733003709 2024-04-21T17:35:31.520482+00:00 19994330.276002623141 27870000.000022776425 262864330.276021689177 1 60421.733015311 2024-04-21T17:35:32.522920+00:00 19994330.275932494551 27869999.999982137233 262864330.275910943747 1 60421.733026897 2024-04-21T17:35:33.523887+00:00 19994330.276142545044 27869999.999953899533 262864330.276092737913 1 60421.733038428 2024-04-21T17:35:34.520209+00:00 19994330.275751173496 27869999.999997869134 262864330.275745332241 1 60421.733050013 2024-04-21T17:35:35.521105+00:00 19994330.275952767581 27870000.000006522983 262864330.275955587626 1 60421.733061593 2024-04-21T17:35:36.521631+00:00 19994330.275749389082 27870000.000026542693 262864330.275772243738 1 60421.733073200 2024-04-21T17:35:37.524504+00:00 19994330.275966815650 27870000.000040370971 262864330.276003509760 1 60421.733084714 2024-04-21T17:35:38.519311+00:00 19994330.276043616235 27869999.999982707202 262864330.276022642851 1 60421.733096376 2024-04-21T17:35:39.526843+00:00 19994330.275939416140 27869999.999970205128 262864330.275905907154 1 60421.733107885 2024-04-21T17:35:40.521291+00:00 19994330.275832328945 27870000.000016093254 262864330.275844722986 1 60421.733119489 2024-04-21T17:35:41.523846+00:00 19994330.276062015444 27869999.999970193952 262864330.276028513908 1 60421.733131044 2024-04-21T17:35:42.522150+00:00 19994330.275912851095 27869999.999977603555 262864330.275886744261 1 60421.733142659 2024-04-21T17:35:43.525747+00:00 19994330.276020891964 27870000.000003416091 262864330.276020616293 1 60421.733154284 2024-04-21T17:35:44.530126+00:00 19994330.276130899787 27870000.000010039657 262864330.276137232780 1 60421.733165869 2024-04-21T17:35:45.531046+00:00 19994330.276105836034 27870000.000044640154 262864330.276146769524 1 60421.733177356 2024-04-21T17:35:46.523597+00:00 19994330.275947421789 27869999.999979738146 262864330.275923460722 1 60421.733189015 2024-04-21T17:35:47.530874+00:00 19994330.275966260582 27870000.000076182187 262864330.276038736105 1 60421.733200554 2024-04-21T17:35:48.527835+00:00 19994330.275937631726 27869999.999941743910 262864330.275875687599 1 60421.733212248 2024-04-21T17:35:49.538280+00:00 19994330.275947194546 27870000.000008296221 262864330.275951772928 1 60421.733223680 2024-04-21T17:35:50.525984+00:00 19994330.275854587555 27870000.000017747283 262864330.275868654251 1 60421.733235261 2024-04-21T17:35:51.526554+00:00 19994330.276263888925 27870000.000002782792 262864330.276262968779 1 60421.733246940 2024-04-21T17:35:52.535649+00:00 19994330.275777176023 27869999.999980628490 262864330.275754094124 1 60421.733258438 2024-04-21T17:35:53.529049+00:00 19994330.276011813432 27869999.999976534396 262864330.275984674692 1 60421.733269952 2024-04-21T17:35:54.523881+00:00 19994330.276031449437 27870000.000000379980 262864330.276028156281 1 60421.733281597 2024-04-21T17:35:55.530039+00:00 19994330.275926325470 27870000.000010959804 262864330.275933593512 1 60421.733293190 2024-04-21T17:35:56.531574+00:00 19994330.275968622416 27870000.000033542514 262864330.275998473167 1 60421.733304675 2024-04-21T17:35:57.523949+00:00 19994330.276050891727 27870000.000003885478 262864330.276051074266 1 60421.733316211 2024-04-21T17:35:58.520602+00:00 19994330.275789245963 27869999.999979775399 262864330.275765299797 1 60421.733327801 2024-04-21T17:35:59.522011+00:00 19994330.276073180139 27869999.999999303371 262864330.276068806648 1 60421.733339373 2024-04-21T17:36:00.521865+00:00 19994330.276102870703 27869999.999952875078 262864330.276052057743 1 60421.733351257 2024-04-21T17:36:01.548625+00:00 19994330.275924287736 27870000.000014699996 262864330.275935292244 1 60421.733362599 2024-04-21T17:36:02.528594+00:00 19994330.276086218655 27869999.999965894967 262864330.276048421860 1 60421.733374170 2024-04-21T17:36:03.528246+00:00 19994330.275843702257 27869999.999990966171 262864330.275830984116 1 60421.733385769 2024-04-21T17:36:04.530398+00:00 19994330.276198141277 27869999.999977350235 262864330.276171803474 1 60421.733397283 2024-04-21T17:36:05.525248+00:00 19994330.276025470346 27869999.999995842576 262864330.276017606258 1 60421.733408925 2024-04-21T17:36:06.531130+00:00 19994330.276028599590 27870000.000022236258 262864330.276047140360 1 60421.733420491 2024-04-21T17:36:07.530408+00:00 19994330.275921106339 27869999.999991178513 262864330.275908589363 1 60421.733432088 2024-04-21T17:36:08.532384+00:00 19994330.275906234980 27870000.000005707145 262864330.275908261538 1 60421.733443688 2024-04-21T17:36:09.534593+00:00 19994330.276167970151 27869999.999962549657 262864330.276126801968 1 60421.733455303 2024-04-21T17:36:10.538209+00:00 19994330.275965318084 27870000.000028807670 262864330.275990426540 1 60421.733466809 2024-04-21T17:36:11.532290+00:00 19994330.275998767465 27869999.999963939190 262864330.275959014893 1 60421.733478439 2024-04-21T17:36:12.537110+00:00 19994330.275978144258 27870000.000032145530 262864330.276006609201 1 60421.733490039 2024-04-21T17:36:13.539327+00:00 19994330.276074815542 27870000.000006318092 262864330.276077449322 1 60421.733501588 2024-04-21T17:36:14.537176+00:00 19994330.275793034583 27869999.999974880368 262864330.275764226913 1 60421.733513122 2024-04-21T17:36:15.533767+00:00 19994330.275927174836 27869999.999981828034 262864330.275905311108 1 60421.733524684 2024-04-21T17:36:16.532671+00:00 19994330.276196293533 27869999.999998304993 262864330.276190906763 1 60421.733536268 2024-04-21T17:36:17.533535+00:00 19994330.275971118361 27870000.000000998378 262864330.275968432426 1 60421.733548135 2024-04-21T17:36:18.558887+00:00 19994330.276082362980 27870000.000007797033 262864330.276086479425 1 60421.733559384 2024-04-21T17:36:19.530780+00:00 19994330.276033952832 27869999.999972853810 262864330.276003122330 1 60421.733570976 2024-04-21T17:36:20.532303+00:00 19994330.275886435062 27870000.000013496727 262864330.275896251202 1 60421.733582507 2024-04-21T17:36:21.528636+00:00 19994330.276088848710 27870000.000009663403 262864330.276094794273 1 60421.733594061 2024-04-21T17:36:22.526860+00:00 19994330.275635093451 27869999.999954447150 262864330.275585860014 1 60421.733605964 2024-04-21T17:36:23.555324+00:00 19994330.276303570718 27869999.999978166074 262864330.276278018951 1 60421.733617255 2024-04-21T17:36:24.530774+00:00 19994330.276081945747 27870000.000055652112 262864330.276133894920 1 60421.733628801 2024-04-21T17:36:25.528401+00:00 19994330.275933649391 27870000.000035494566 262864330.275965452194 1 60421.733640404 2024-04-21T17:36:26.530962+00:00 19994330.275944780558 27870000.000040691346 262864330.275981754065 1 60421.733652024 2024-04-21T17:36:27.534869+00:00 19994330.276128951460 27869999.999966476113 262864330.276091724634 1 60421.733663681 2024-04-21T17:36:28.542086+00:00 19994330.276161398739 27869999.999999988824 262864330.276157706976 1 60421.733675080 2024-04-21T17:36:29.526957+00:00 19994330.275951664895 27869999.999930661172 262864330.275878608227 1 60421.733686723 2024-04-21T17:36:30.532833+00:00 19994330.276030801237 27869999.999987050891 262864330.276014178991 1 60421.733698230 2024-04-21T17:36:31.527053+00:00 19994330.276104263961 27869999.999971143901 262864330.276071727276 1 60421.733709818 2024-04-21T17:36:32.528235+00:00 19994330.275910187513 27870000.000018965453 262864330.275925457478 1 60421.733721371 2024-04-21T17:36:33.526420+00:00 19994330.275926452130 27870000.000028926879 262864330.275951683521 1 60421.733733010 2024-04-21T17:36:34.532044+00:00 19994330.276162777096 27870000.000012304634 262864330.276171386242 1 60421.733744550 2024-04-21T17:36:35.529069+00:00 19994330.275932516903 27870000.000027157366 262864330.275955975056 1 60421.733756214 2024-04-21T17:36:36.536873+00:00 19994330.276180189103 27870000.000000968575 262864330.276177436113 1 60421.733767702 2024-04-21T17:36:37.529437+00:00 19994330.275968801230 27870000.000018112361 262864330.275983214378 1 60421.733779280 2024-04-21T17:36:38.529772+00:00 19994330.275987900794 27870000.000067204237 262864330.276051402092 1 60421.733790921 2024-04-21T17:36:39.535567+00:00 19994330.276148330420 27870000.000018067658 262864330.276162683964 1 60421.733802369 2024-04-21T17:36:40.524648+00:00 19994330.275966025889 27869999.999962836504 262864330.275925159454 1 60421.733814225 2024-04-21T17:36:41.549004+00:00 19994330.275978870690 27869999.999991461635 262864330.275966644287 1 60421.733825582 2024-04-21T17:36:42.530268+00:00 19994330.275895476341 27869999.999968420714 262864330.275860190392 1 60421.733837136 2024-04-21T17:36:43.528552+00:00 19994330.275886807591 27870000.000018134713 262864330.275901228189 1 60421.733848646 2024-04-21T17:36:44.522988+00:00 19994330.276025943458 27870000.000047687441 262864330.276069939137 1 60421.733860257 2024-04-21T17:36:45.526185+00:00 19994330.275913938880 27869999.999998323619 262864330.275908589363 1 60421.733871821 2024-04-21T17:36:46.525313+00:00 19994330.275810688734 27870000.000006712973 262864330.275813698769 1 60421.733883375 2024-04-21T17:36:47.523634+00:00 19994330.276157129556 27870000.000026512891 262864330.276179969311 1 60421.733894925 2024-04-21T17:36:48.521536+00:00 19994330.275782387704 27870000.000033501536 262864330.275812178850 1 60421.733906580 2024-04-21T17:36:49.528531+00:00 19994330.275826867670 27869999.999981220812 262864330.275804400444 1 60421.733918061 2024-04-21T17:36:50.520445+00:00 19994330.275947988033 27869999.999984420836 262864330.275928705931 1 60421.733929812 2024-04-21T17:36:51.535804+00:00 19994330.275974098593 27869999.999993756413 262864330.275964140892 1 60421.733941324 2024-04-21T17:36:52.530388+00:00 19994330.275819122791 27869999.999989882112 262864330.275805294514 1 60421.733952858 2024-04-21T17:36:53.526979+00:00 19994330.276052448899 27869999.999951545149 262864330.276000291109 1 60421.733964494 2024-04-21T17:36:54.532328+00:00 19994330.276143658906 27870000.000015664846 262864330.276155650616 1 60421.733976119 2024-04-21T17:36:55.536690+00:00 19994330.276164274663 27870000.000019866973 262864330.276180446148 1 60421.733987583 2024-04-21T17:36:56.527140+00:00 19994330.275852192193 27869999.999982837588 262864330.275831341743 1 60421.733999083 2024-04-21T17:36:57.520808+00:00 19994330.275988940150 27869999.999980613589 262864330.275965869427 1 60421.734010663 2024-04-21T17:36:58.521291+00:00 19994330.275839053094 27869999.999994784594 262864330.275830149651 1 60421.734022236 2024-04-21T17:36:59.521207+00:00 19994330.276039674878 27869999.999976534396 262864330.276012539864 1 60421.734033830 2024-04-21T17:37:00.522928+00:00 19994330.276081498712 27870000.000054910779 262864330.276132702827 1 60421.734045438 2024-04-21T17:37:01.525887+00:00 19994330.275861646980 27869999.999981340021 262864330.275839298964 1 60421.734057066 2024-04-21T17:37:02.530503+00:00 19994330.276132524014 27870000.000013761222 262864330.276142597198 1 60421.734068599 2024-04-21T17:37:03.526939+00:00 19994330.276010435075 27870000.000010043383 262864330.276016771793 1 60421.734080119 2024-04-21T17:37:04.522274+00:00 19994330.276036482304 27869999.999992985278 262864330.276025772095 1 60421.734091686 2024-04-21T17:37:05.521683+00:00 19994330.275921896100 27869999.999988146126 262864330.275906324387 1 60421.734103305 2024-04-21T17:37:06.525576+00:00 19994330.275981474668 27870000.000008210540 262864330.275986015797 1 60421.734114835 2024-04-21T17:37:07.521763+00:00 19994330.275988392532 27870000.000045824796 262864330.276030540466 1 60421.734126451 2024-04-21T17:37:08.525384+00:00 19994330.275948062539 27870000.000014882535 262864330.275959253311 1 60421.734138042 2024-04-21T17:37:09.526806+00:00 19994330.276173517108 27869999.999998204410 262864330.276168048382 1 60421.734149563 2024-04-21T17:37:10.522229+00:00 19994330.275881476700 27870000.000031590462 262864330.275909364223 1 60421.734161222 2024-04-21T17:37:11.529598+00:00 19994330.275913555175 27869999.999985679984 262864330.275895565748 1 60421.734172745 2024-04-21T17:37:12.525122+00:00 19994330.275847811252 27869999.999997831881 262864330.275841951370 1 60421.734184305 2024-04-21T17:37:13.523948+00:00 19994330.275998156518 27869999.999998893589 262864330.275993347168 1 60421.734195864 2024-04-21T17:37:14.522611+00:00 19994330.276051808149 27870000.000009126961 262864330.276057243347 1 60421.734207432 2024-04-21T17:37:15.522149+00:00 19994330.275995917618 27870000.000013031065 262864330.276005238295 1 60421.734218987 2024-04-21T17:37:16.520454+00:00 19994330.275992140174 27870000.000005081296 262864330.275993525982 1 60421.734230584 2024-04-21T17:37:17.522444+00:00 19994330.275887478143 27870000.000013645738 262864330.275897443295 1 60421.734242165 2024-04-21T17:37:18.523112+00:00 19994330.275934994221 27870000.000006537884 262864330.275937825441 1 60421.734253747 2024-04-21T17:37:19.523784+00:00 19994330.276000596583 27870000.000025168061 262864330.276022046804 1 60421.734265308 2024-04-21T17:37:20.522578+00:00 19994330.276119545102 27869999.999997332692 262864330.276113152504 1 60421.734276864 2024-04-21T17:37:21.521016+00:00 19994330.276111252606 27869999.999985937029 262864330.276093482971 1 60421.734288454 2024-04-21T17:37:22.522407+00:00 19994330.276041846722 27870000.000008020550 262864330.276046156883 1 60421.734300047 2024-04-21T17:37:23.524084+00:00 19994330.276018623263 27869999.999982859939 262864330.275997787714 1 60421.734311581 2024-04-21T17:37:24.520573+00:00 19994330.276020742953 27869999.999997813255 262864330.276014864445 1 60421.734323165 2024-04-21T17:37:25.521493+00:00 19994330.276009835303 27870000.000009566545 262864330.276015698910 1 60421.734334733 2024-04-21T17:37:26.520929+00:00 19994330.275998897851 27870000.000026430935 262864330.276021629572 1 60421.734346341 2024-04-21T17:37:27.523846+00:00 19994330.275982402265 27869999.999969013035 262864330.275947719812 1 60421.734357871 2024-04-21T17:37:28.520062+00:00 19994330.276004314423 27869999.999995902181 262864330.275996506214 1 60421.734369495 2024-04-21T17:37:29.524367+00:00 19994330.276285529137 27870000.000007480383 262864330.276289314032 1 60421.734381039 2024-04-21T17:37:30.521733+00:00 19994330.275761421770 27869999.999978799373 262864330.275736540556 1 60421.734392675 2024-04-21T17:37:31.527088+00:00 19994330.275691136718 27870000.000012084842 262864330.275699555874 1 60421.734404182 2024-04-21T17:37:32.521295+00:00 19994330.276204776019 27870000.000035244972 262864330.276236325502 1 60421.734415749 2024-04-21T17:37:33.520714+00:00 19994330.276014767587 27869999.999993480742 262864330.276004552841 1 60421.734427361 2024-04-21T17:37:34.523967+00:00 19994330.276011146605 27870000.000008184463 262864330.276015639305 1 60421.734438982 2024-04-21T17:37:35.528008+00:00 19994330.275864820927 27869999.999990656972 262864330.275851756334 1 60421.734450469 2024-04-21T17:37:36.520533+00:00 19994330.275742132217 27870000.000027377158 262864330.275765836239 1 60421.734462055 2024-04-21T17:37:37.521596+00:00 19994330.275993451476 27869999.999969910830 262864330.275959670544 1 60421.734473687 2024-04-21T17:37:38.526525+00:00 19994330.276061289012 27870000.000007141382 262864330.276064753532 1 60421.734485220 2024-04-21T17:37:39.523001+00:00 19994330.276082888246 27870000.000035524368 262864330.276114702225 1 60421.734496817 2024-04-21T17:37:40.524960+00:00 19994330.275918073952 27870000.000027179718 262864330.275941550732 1 60421.734508369 2024-04-21T17:37:41.523090+00:00 19994330.275961954147 27869999.999957516789 262864330.275915771723 1 60421.734519933 2024-04-21T17:37:42.522262+00:00 19994330.275911133736 27869999.999959722161 262864330.275867134333 1 60421.734531503 2024-04-21T17:37:43.521836+00:00 19994330.275881804526 27870000.000012192875 262864330.275890290737 1 60421.734543059 2024-04-21T17:37:44.520296+00:00 19994330.276029083878 27870000.000016491860 262864330.276041865349 1 60421.734554634 2024-04-21T17:37:45.520439+00:00 19994330.275888282806 27869999.999973408878 262864330.275858014822 1 60421.734566240 2024-04-21T17:37:46.523095+00:00 19994330.275743354112 27869999.999995257705 262864330.275734931231 1 60421.734577772 2024-04-21T17:37:47.519542+00:00 19994330.276277318597 27869999.999990634620 262864330.276264250278 1 60421.734589372 2024-04-21T17:37:48.521764+00:00 19994330.275816112757 27869999.999996628612 262864330.275809049606 1 60421.734600938 2024-04-21T17:37:49.521021+00:00 19994330.275940485299 27869999.999990150332 262864330.275926947594 1 60421.734612507 2024-04-21T17:37:50.520604+00:00 19994330.276080586016 27870000.000015966594 262864330.276092857122 1 60421.734624092 2024-04-21T17:37:51.521512+00:00 19994330.275921072811 27870000.000001378357 262864330.275918751955 1 60421.734635669 2024-04-21T17:37:52.521791+00:00 19994330.276013772935 27870000.000016059726 262864330.276026129723 1 60421.734647263 2024-04-21T17:37:53.523560+00:00 19994330.276096306741 27869999.999953478575 262864330.276046097279 1 60421.734658797 2024-04-21T17:37:54.520041+00:00 19994330.275796726346 27870000.000003967434 262864330.275797009468 1 60421.734670412 2024-04-21T17:37:55.523634+00:00 19994330.276064109057 27870000.000020068139 262864330.276080459356 1 60421.734681962 2024-04-21T17:37:56.521506+00:00 19994330.275899630040 27870000.000009737909 262864330.275905668736 1 60421.734693513 2024-04-21T17:37:57.519565+00:00 19994330.276091191918 27870000.000016365200 262864330.276103854179 1 60421.734705127 2024-04-21T17:37:58.522951+00:00 19994330.276106294245 27870000.000000096858 262864330.276102691889 1 60421.734716679 2024-04-21T17:37:59.521063+00:00 19994330.276098571718 27869999.999987058342 262864330.276081949472 1 60421.734728257 2024-04-21T17:38:00.521406+00:00 19994330.275859341025 27870000.000018574297 262864330.275874197483 1 60421.734739846 2024-04-21T17:38:01.522706+00:00 19994330.276067968458 27869999.999971687794 262864330.276035964489 1 60421.734751425 2024-04-21T17:38:02.523107+00:00 19994330.275944616646 27870000.000027686357 262864330.275968611240 1 60421.734763004 2024-04-21T17:38:03.523560+00:00 19994330.275972131640 27870000.000016018748 262864330.275984466076 1 60421.734774566 2024-04-21T17:38:04.522472+00:00 19994330.275767162442 27869999.999995902181 262864330.275759339333 1 60421.734786159 2024-04-21T17:38:05.524123+00:00 19994330.275984123349 27870000.000011935830 262864330.275992333889 1 60421.734797824 2024-04-21T17:38:06.531968+00:00 19994330.275841053575 27870000.000016745180 262864330.275854110718 1 60421.734809350 2024-04-21T17:38:07.527808+00:00 19994330.276051435620 27870000.000002700835 262864330.276050448418 1 60421.734820946 2024-04-21T17:38:08.529766+00:00 19994330.275772325695 27870000.000020481646 262864330.275789111853 1 60421.734832490 2024-04-21T17:38:09.527135+00:00 19994330.276295606047 27870000.000022571534 262864330.276314467192 1 60421.734844021 2024-04-21T17:38:10.523454+00:00 19994330.276042137295 27870000.000018630177 262864330.276057064533 1 60421.734855711 2024-04-21T17:38:11.533440+00:00 19994330.276070386171 27869999.999979279935 262864330.276045978069 1 60421.734867150 2024-04-21T17:38:12.521745+00:00 19994330.276058472693 27870000.000027850270 262864330.276082605124 1 60421.734878879 2024-04-21T17:38:13.535119+00:00 19994330.275951698422 27870000.000018578023 262864330.275966584682 1 60421.734890433 2024-04-21T17:38:14.533441+00:00 19994330.276271380484 27870000.000037934631 262864330.276305615902 1 60421.734902169 2024-04-21T17:38:15.547388+00:00 19994330.275900240988 27869999.999988861382 262864330.275885403156 1 60421.734913527 2024-04-21T17:38:16.528760+00:00 19994330.275953788310 27869999.999982446432 262864330.275932550430 1 60421.734925146 2024-04-21T17:38:17.532604+00:00 19994330.276129934937 27869999.999992504716 262864330.276118725538 1 60421.734936630 2024-04-21T17:38:18.524872+00:00 19994330.275882966816 27869999.999997086823 262864330.275876343250 1 60421.734948169 2024-04-21T17:38:19.521800+00:00 19994330.275850828737 27869999.999942366034 262864330.275789499283 1 60421.734959797 2024-04-21T17:38:20.526482+00:00 19994330.276203267276 27870000.000005237758 262864330.276204824448 1 60421.734971327 2024-04-21T17:38:21.522609+00:00 19994330.276008494198 27870000.000035271049 262864330.276040077209 1 60421.734982908 2024-04-21T17:38:22.523285+00:00 19994330.275947321206 27870000.000023037195 262864330.275966674089 1 60421.734994495 2024-04-21T17:38:23.524396+00:00 19994330.275884706527 27869999.999988205731 262864330.275869220495 1 60421.735006064 2024-04-21T17:38:24.523896+00:00 19994330.276175845414 27870000.000036209822 262864330.276208370924 1 60421.735017602 2024-04-21T17:38:25.520812+00:00 19994330.275845810771 27869999.999982345849 262864330.275824487209 1 60421.735029177 2024-04-21T17:38:26.520895+00:00 19994330.275892764330 27870000.000008691102 262864330.275897771120 1 60421.735040769 2024-04-21T17:38:27.522495+00:00 19994330.275961283594 27869999.999991457909 262864330.275949031115 1 60421.735052404 2024-04-21T17:38:28.527689+00:00 19994330.276171695441 27869999.999996561557 262864330.276164561510 1 60421.735063934 2024-04-21T17:38:29.523886+00:00 19994330.275866478682 27869999.999972369522 262864330.275835156441 1 60421.735075491 2024-04-21T17:38:30.522455+00:00 19994330.276069268584 27870000.000009834766 262864330.276075422764 1 60421.735087154 2024-04-21T17:38:31.530131+00:00 19994330.276199236512 27869999.999975536019 262864330.276171088219 1 60421.735098664 2024-04-21T17:38:32.524592+00:00 19994330.275769129395 27870000.000008668751 262864330.275774121284 1 60421.735110205 2024-04-21T17:38:33.521730+00:00 19994330.276045478880 27870000.000005248934 262864330.276047021151 1 60421.735121784 2024-04-21T17:38:34.522101+00:00 19994330.276005420834 27869999.999970961362 262864330.275972694159 1 60421.735133403 2024-04-21T17:38:35.526069+00:00 19994330.276311870664 27869999.999984689057 262864330.276292860508 1 60421.735144967 2024-04-21T17:38:36.525173+00:00 19994330.276028651744 27869999.999990526587 262864330.276015490294 1 60421.735156575 2024-04-21T17:38:37.528089+00:00 19994330.275710340589 27869999.999949559569 262864330.275656223297 1 60421.735168212 2024-04-21T17:38:38.533512+00:00 19994330.275940913707 27870000.000000819564 262864330.275938063860 1 60421.735179738 2024-04-21T17:38:39.529370+00:00 19994330.275947604328 27870000.000002678484 262864330.275946587324 1 60421.735191209 2024-04-21T17:38:40.520426+00:00 19994330.275870203972 27869999.999990601093 262864330.275857120752 1 60421.735202792 2024-04-21T17:38:41.521194+00:00 19994330.276154678315 27869999.999949850142 262864330.276100814342 1 60421.735214405 2024-04-21T17:38:42.524568+00:00 19994330.276009913534 27869999.999990522861 262864330.275996744633 1 60421.735225936 2024-04-21T17:38:43.520927+00:00 19994330.276050012559 27870000.000014811754 262864330.276061117649 1 60421.735237530 2024-04-21T17:38:44.522554+00:00 19994330.276079829782 27870000.000012692064 262864330.276088833809 1 60421.735249092 2024-04-21T17:38:45.521533+00:00 19994330.275905556977 27870000.000016711652 262864330.275918573141 1 60421.735260658 2024-04-21T17:38:46.520876+00:00 19994330.275986336172 27869999.999996971339 262864330.275979608297 1 60421.735272270 2024-04-21T17:38:47.524098+00:00 19994330.275833029300 27870000.000014793128 262864330.275844126940 1 60421.735283835 2024-04-21T17:38:48.523350+00:00 19994330.276000387967 27870000.000002186745 262864330.275998860598 1 60421.735295375 2024-04-21T17:38:49.520410+00:00 19994330.276089407504 27869999.999974958599 262864330.276060670614 1 60421.735307030 2024-04-21T17:38:50.527400+00:00 19994330.275839980692 27870000.000030461699 262864330.275866746902 1 60421.735318563 2024-04-21T17:38:51.523880+00:00 19994330.275808870792 27870000.000010345131 262864330.275815516710 1 60421.735330098 2024-04-21T17:38:52.520510+00:00 19994330.276116777211 27870000.000019039959 262864330.276132136583 1 60421.735341678 2024-04-21T17:38:53.520981+00:00 19994330.275940176100 27870000.000006772578 262864330.275943249464 1 60421.735353259 2024-04-21T17:38:54.521558+00:00 19994330.276169415563 27869999.999984137714 262864330.276149868965 1 60421.735364830 2024-04-21T17:38:55.521297+00:00 19994330.275934297591 27869999.999965757132 262864330.275896370411 1 60421.735376442 2024-04-21T17:38:56.524557+00:00 19994330.275955405086 27870000.000019907951 262864330.275971621275 1 60421.735388004 2024-04-21T17:38:57.523587+00:00 19994330.275904074311 27870000.000021379441 262864330.275921761990 1 60421.735399612 2024-04-21T17:38:58.526515+00:00 19994330.275836214423 27869999.999985497445 262864330.275817990303 1 60421.735411140 2024-04-21T17:38:59.522511+00:00 19994330.276051554829 27869999.999969478697 262864330.276017338037 1 60421.735422762 2024-04-21T17:39:00.526624+00:00 19994330.276084098965 27869999.999975398183 262864330.276055783033 1 60421.735434558 2024-04-21T17:39:01.545805+00:00 19994330.276052769274 27870000.000070933253 262864330.276120007038 1 60421.735445926 2024-04-21T17:39:02.528048+00:00 19994330.276105996221 27870000.000021584332 262864330.276123881340 1 60421.735457495 2024-04-21T17:39:03.527586+00:00 19994330.275975219905 27869999.999963741750 262864330.275935262442 1 60421.735469037 2024-04-21T17:39:04.524783+00:00 19994330.276056021452 27870000.000018388033 262864330.276070713997 1 60421.735480655 2024-04-21T17:39:05.528612+00:00 19994330.275941155851 27869999.999989029020 262864330.275926500559 1 60421.735492185 2024-04-21T17:39:06.524772+00:00 19994330.276012655348 27870000.000002171844 262864330.276011139154 1 60421.735503740 2024-04-21T17:39:07.523128+00:00 19994330.276143103838 27870000.000010948628 262864330.276150345802 1 60421.735515357 2024-04-21T17:39:08.526896+00:00 19994330.275987572968 27869999.999972771853 262864330.275956630707 1 60421.735526928 2024-04-21T17:39:09.526570+00:00 19994330.275830004364 27869999.999981276691 262864330.275807589293 1 60421.735538481 2024-04-21T17:39:10.524786+00:00 19994330.276029814035 27869999.999990183860 262864330.276016324759 1 60421.735550086 2024-04-21T17:39:11.527441+00:00 19994330.275972697884 27870000.000037051737 262864330.276006042957 1 60421.735561635 2024-04-21T17:39:12.525259+00:00 19994330.276184633374 27869999.999988578260 262864330.276169538498 1 60421.735573149 2024-04-21T17:39:13.520122+00:00 19994330.275658369064 27869999.999995984137 262864330.275650650263 1 60421.735584733 2024-04-21T17:39:14.520940+00:00 19994330.276264879853 27869999.999991532415 262864330.276252716780 1 60421.735596346 2024-04-21T17:39:15.524319+00:00 19994330.275914166123 27869999.999956633896 262864330.275867104530 1 60421.735607999 2024-04-21T17:39:16.531145+00:00 19994330.275987751782 27870000.000027235597 262864330.276011288166 1 60421.735619501 2024-04-21T17:39:17.524916+00:00 19994330.276069473475 27869999.999979842454 262864330.276045620441 1 60421.735631041 2024-04-21T17:39:18.521968+00:00 19994330.276194203645 27870000.000018462539 262864330.276208996773 1 60421.735642602 2024-04-21T17:39:19.520802+00:00 19994330.275872077793 27870000.000041421503 262864330.275909811258 1 60421.735654190 2024-04-21T17:39:20.522044+00:00 19994330.275808203965 27869999.999985747039 262864330.275790274143 1 60421.735665753 2024-04-21T17:39:21.521037+00:00 19994330.276066608727 27869999.999978490174 262864330.276041388512 1 60421.735677338 2024-04-21T17:39:22.522024+00:00 19994330.276063304394 27869999.999988459051 262864330.276048064232 1 60421.735688924 2024-04-21T17:39:23.523031+00:00 19994330.275791011751 27869999.999994199723 262864330.275781512260 1 60421.735700534 2024-04-21T17:39:24.526092+00:00 19994330.276297960430 27869999.999985720962 262864330.276279985905 1 60421.735712053 2024-04-21T17:39:25.521410+00:00 19994330.276082381606 27870000.000040359795 262864330.276119053364 1 60421.735723627 2024-04-21T17:39:26.521364+00:00 19994330.275683563203 27869999.999985355884 262864330.275665223598 1 60421.735735220 2024-04-21T17:39:27.522980+00:00 19994330.275881338865 27869999.999991577119 262864330.275869220495 1 60421.735746953 2024-04-21T17:39:28.536726+00:00 19994330.276028048247 27870000.000035561621 262864330.276059895754 1 60421.735758477 2024-04-21T17:39:29.532451+00:00 19994330.275973431766 27869999.999970797449 262864330.275940537453 1 60421.735770052 2024-04-21T17:39:30.532514+00:00 19994330.275975104421 27869999.999988518655 262864330.275959938765 1 60421.735781566 2024-04-21T17:39:31.527331+00:00 19994330.276039395481 27870000.000010326505 262864330.276046007872 1 60421.735793263 2024-04-21T17:39:32.537932+00:00 19994330.276034362614 27870000.000046670437 262864330.276077330112 1 60421.735804717 2024-04-21T17:39:33.527502+00:00 19994330.275767054409 27870000.000003550202 262864330.275766909122 1 60421.735816310 2024-04-21T17:39:34.529177+00:00 19994330.276024546474 27870000.000017963350 262864330.276038825512 1 60421.735827890 2024-04-21T17:39:35.529725+00:00 19994330.275947764516 27869999.999974507838 262864330.275918602943 1 60421.735839515 2024-04-21T17:39:36.534122+00:00 19994330.276063062251 27869999.999994747341 262864330.276054114103 1 60421.735850951 2024-04-21T17:39:37.522195+00:00 19994330.275654483587 27869999.999996434897 262864330.275647222996 1 60421.735862609 2024-04-21T17:39:38.529444+00:00 19994330.276102870703 27870000.000007756054 262864330.276106923819 1 60421.735874250 2024-04-21T17:39:39.535193+00:00 19994330.276046022773 27869999.999938081950 262864330.275980412960 1 60421.735885744 2024-04-21T17:39:40.528287+00:00 19994330.275831419975 27869999.999992001802 262864330.275819748640 1 60421.735897253 2024-04-21T17:39:41.522673+00:00 19994330.276003483683 27869999.999965555966 262864330.275965332985 1 60421.735908847 2024-04-21T17:39:42.524404+00:00 19994330.275992147624 27870000.000001121312 262864330.275989592075 1 60421.735920458 2024-04-21T17:39:43.527587+00:00 19994330.275995630771 27870000.000009216368 262864330.276001155376 1 60421.735931982 2024-04-21T17:39:44.523293+00:00 19994330.275852724910 27869999.999957274646 262864330.275806307793 1 60421.735943664 2024-04-21T17:39:45.532591+00:00 19994330.276008814573 27869999.999988690019 262864330.275993794203 1 60421.735955242 2024-04-21T17:39:46.532892+00:00 19994330.275784336030 27869999.999988101423 262864330.275768756866 1 60421.735966709 2024-04-21T17:39:47.523607+00:00 19994330.275989323854 27869999.999998062849 262864330.275983691216 1 60421.735978355 2024-04-21T17:39:48.529859+00:00 19994330.275940846652 27869999.999996844679 262864330.275933980942 1 60421.735989923 2024-04-21T17:39:49.529310+00:00 19994330.276080366224 27870000.000003326684 262864330.276080012321 1 60421.736001574 2024-04-21T17:39:50.535991+00:00 19994330.276000071317 27870000.000002950430 262864330.275999337435 1 60421.736013118 2024-04-21T17:39:51.533416+00:00 19994330.276116181165 27870000.000026017427 262864330.276138514280 1 60421.736024574 2024-04-21T17:39:52.523229+00:00 19994330.276106864214 27869999.999997232109 262864330.276100397110 1 60421.736036219 2024-04-21T17:39:53.529295+00:00 19994330.275894343853 27870000.000017378479 262864330.275908023119 1 60421.736048176 2024-04-21T17:39:54.562449+00:00 19994330.275843169540 27870000.000017590821 262864330.275857061148 1 60421.736059320 2024-04-21T17:39:55.525277+00:00 19994330.275970384479 27870000.000002924353 262864330.275969624519 1 60421.736070879 2024-04-21T17:39:56.523938+00:00 19994330.275967121124 27870000.000018358231 262864330.275981783867 1 60421.736082576 2024-04-21T17:39:57.534572+00:00 19994330.276059925556 27869999.999927759171 262864330.275983989239 1 60421.736094106 2024-04-21T17:39:58.530725+00:00 19994330.276050511748 27870000.000014916062 262864330.276061713696 1 60421.736105824 2024-04-21T17:39:59.543238+00:00 19994330.275843311101 27869999.999990936369 262864330.275830566883 1 60421.736117255 2024-04-21T17:40:00.530864+00:00 19994330.276156496257 27869999.999984096736 262864330.276136875153 1 60421.736128900 2024-04-21T17:40:01.536961+00:00 19994330.275722943246 27869999.999990064651 262864330.275709331036 1 60421.736140397 2024-04-21T17:40:02.530290+00:00 19994330.276049166918 27870000.000008102506 262864330.276053577662 1 60421.736152022 2024-04-21T17:40:03.534723+00:00 19994330.276023920625 27870000.000037506223 262864330.276057720184 1 60421.736163588 2024-04-21T17:40:04.534023+00:00 19994330.275977022946 27869999.999993629754 262864330.275966942310 1 60421.736175149 2024-04-21T17:40:05.532865+00:00 19994330.275996297598 27869999.999960731715 262864330.275953322649 1 60421.736186675 2024-04-21T17:40:06.528753+00:00 19994330.276054423302 27869999.999966368079 262864330.276017099619 1 60421.736198260 2024-04-21T17:40:07.529711+00:00 19994330.275830149651 27869999.999961722642 262864330.275788187981 1 60421.736209827 2024-04-21T17:40:08.528998+00:00 19994330.275932919234 27870000.000020366162 262864330.275949567556 1 60421.736221381 2024-04-21T17:40:09.527303+00:00 19994330.275782264769 27870000.000049341470 262864330.275827914476 1 60421.736232951 2024-04-21T17:40:10.527002+00:00 19994330.276313185692 27870000.000023242086 262864330.276332736015 1 60421.736244498 2024-04-21T17:40:11.524632+00:00 19994330.275797750801 27869999.999966938049 262864330.275761008263 1 60421.736256074 2024-04-21T17:40:12.524763+00:00 19994330.275915633887 27870000.000023376197 262864330.275935292244 1 60421.736267678 2024-04-21T17:40:13.527361+00:00 19994330.276058603078 27869999.999994426966 262864330.276049345732 1 60421.736279547 2024-04-21T17:40:14.552853+00:00 19994330.275950536132 27869999.999963354319 262864330.275910198689 1 60421.736290835 2024-04-21T17:40:15.528129+00:00 19994330.276264972985 27870000.000041943043 262864330.276303201914 1 60421.736302388 2024-04-21T17:40:16.526302+00:00 19994330.275704480708 27869999.999996587634 262864330.275697380304 1 60421.736313995 2024-04-21T17:40:17.529213+00:00 19994330.275919687003 27870000.000012483448 262864330.275928467512 1 60421.736325492 2024-04-21T17:40:18.522473+00:00 19994330.276142042130 27870000.000004839152 262864330.276143163443 1 60421.736337237 2024-04-21T17:40:19.537251+00:00 19994330.275792647153 27870000.000003904104 262864330.275792866945 1 60421.736348745 2024-04-21T17:40:20.531626+00:00 19994330.276141662151 27869999.999988883734 262864330.276126861572 1 60421.736360215 2024-04-21T17:40:21.522529+00:00 19994330.276036951691 27870000.000008493662 262864330.276041746140 1 60421.736371779 2024-04-21T17:40:22.521693+00:00 19994330.276055023074 27869999.999996613711 262864330.276047945023 1 60421.736383376 2024-04-21T17:40:23.523637+00:00 19994330.275967266411 27870000.000000301749 262864330.275963872671 1 60421.736394980 2024-04-21T17:40:24.526229+00:00 19994330.276263598353 27869999.999982349575 262864330.276242256165 1 60421.736406523 2024-04-21T17:40:25.523581+00:00 19994330.275987129658 27869999.999968614429 262864330.275952041149 1 60421.736418071 2024-04-21T17:40:26.521373+00:00 19994330.275827910751 27869999.999978989363 262864330.275803208351 1 60421.736429681 2024-04-21T17:40:27.524420+00:00 19994330.276040919125 27870000.000042010099 262864330.276079237461 1 60421.736441300 2024-04-21T17:40:28.528308+00:00 19994330.275995865464 27869999.999990269542 262864330.275982439518 1 60421.736452804 2024-04-21T17:40:29.522239+00:00 19994330.275756970048 27870000.000011537224 262864330.275764822960 1 60421.736464384 2024-04-21T17:40:30.522777+00:00 19994330.276133377105 27870000.000027865171 262864330.276157557964 1 60421.736475939 2024-04-21T17:40:31.521127+00:00 19994330.275875214487 27870000.000001516193 262864330.275873035192 1 60421.736487515 2024-04-21T17:40:32.521287+00:00 19994330.276042748243 27869999.999958205968 262864330.275997281075 1 60421.736499083 2024-04-21T17:40:33.520750+00:00 19994330.276027545333 27870000.000030562282 262864330.276054441929 1 60421.736510686 2024-04-21T17:40:34.523257+00:00 19994330.276031140238 27869999.999951086938 262864330.275978535414 1 60421.736522237 2024-04-21T17:40:35.521261+00:00 19994330.275845639408 27870000.000013258308 262864330.275855213404 1 60421.736533815 2024-04-21T17:40:36.521639+00:00 19994330.276165615767 27870000.000029936433 262864330.276191830635 1 60421.736545374 2024-04-21T17:40:37.520281+00:00 19994330.275980710983 27869999.999988943338 262864330.275965958834 1 60421.736557000 2024-04-21T17:40:38.524822+00:00 19994330.275760922581 27870000.000008489937 262864330.275765717030 1 60421.736568545 2024-04-21T17:40:39.522309+00:00 19994330.276205740869 27869999.999937236309 262864330.276139289141 1 60421.736580119 2024-04-21T17:40:40.522217+00:00 19994330.275890771300 27870000.000032234937 262864330.275919318199 1 60421.736591686 2024-04-21T17:40:41.521705+00:00 19994330.275963123888 27869999.999980889261 262864330.275940328836 1 60421.736603281 2024-04-21T17:40:42.523480+00:00 19994330.276009522378 27869999.999974276870 262864330.275980114937 1 60421.736614884 2024-04-21T17:40:43.525967+00:00 19994330.275941159576 27870000.000018764287 262864330.275956243277 1 60421.736626416 2024-04-21T17:40:44.522325+00:00 19994330.275926105678 27870000.000025629997 262864330.275948047638 1 60421.736638010 2024-04-21T17:40:45.524002+00:00 19994330.276081427932 27869999.999955106527 262864330.276032865047 1 60421.736649537 2024-04-21T17:40:46.520024+00:00 19994330.275871101767 27869999.999997377396 262864330.275864779949 1 60421.736661172 2024-04-21T17:40:47.525261+00:00 19994330.275935977697 27869999.999994046986 262864330.275926321745 1 60421.736672890 2024-04-21T17:40:48.537739+00:00 19994330.276169192046 27869999.999970898032 262864330.276136398315 1 60421.736684294 2024-04-21T17:40:49.523004+00:00 19994330.276052523404 27869999.999973531812 262864330.276022374630 1 60421.736695865 2024-04-21T17:40:50.522746+00:00 19994330.275759488344 27869999.999983679503 262864330.275739461184 1 60421.736707585 2024-04-21T17:40:51.535323+00:00 19994330.275891404599 27870000.000000581145 262864330.275888293982 1 60421.736719160 2024-04-21T17:40:52.535464+00:00 19994330.275862876326 27870000.000047117472 262864330.275906294584 1 60421.736730689 2024-04-21T17:40:53.531566+00:00 19994330.276043213904 27869999.999985828996 262864330.276025325060 1 60421.736742381 2024-04-21T17:40:54.541710+00:00 19994330.275927174836 27869999.999965254217 262864330.275888741016 1 60421.736753868 2024-04-21T17:40:55.534241+00:00 19994330.276137787849 27870000.000042337924 262864330.276176452637 1 60421.736765523 2024-04-21T17:40:56.541244+00:00 19994330.275746837258 27869999.999970614910 262864330.275713741779 1 60421.736776975 2024-04-21T17:40:57.530637+00:00 19994330.276310741901 27869999.999989442527 262864330.276296496391 1 60421.736788598 2024-04-21T17:40:58.534859+00:00 19994330.275871239603 27869999.999985765666 262864330.275853306055 1 60421.736800022 2024-04-21T17:40:59.521911+00:00 19994330.275800563395 27870000.000003531575 262864330.275800377131 1 60421.736811690 2024-04-21T17:41:00.529966+00:00 19994330.275865647942 27870000.000012621284 262864330.275874584913 1 60421.736823400 2024-04-21T17:41:01.541750+00:00 19994330.275937411934 27869999.999993033707 262864330.275926738977 1 60421.736834736 2024-04-21T17:41:02.521183+00:00 19994330.275983452797 27870000.000024292618 262864330.276004046202 1 60421.736846303 2024-04-21T17:41:03.520555+00:00 19994330.276064943522 27870000.000006522983 262864330.276067763567 1 60421.736857889 2024-04-21T17:41:04.521628+00:00 19994330.275855246931 27869999.999977596104 262864330.275829136372 1 60421.736869458 2024-04-21T17:41:05.521189+00:00 19994330.276064604521 27869999.999979544431 262864330.276040464640 1 60421.736881035 2024-04-21T17:41:06.521422+00:00 19994330.275926705450 27870000.000009376556 262864330.275932401419 1 60421.736892621 2024-04-21T17:41:07.522486+00:00 19994330.276188001037 27870000.000005174428 262864330.276189506054 1 60421.736904179 2024-04-21T17:41:08.521044+00:00 19994330.276012565941 27869999.999995324761 262864330.276004195213 1 60421.736915768 2024-04-21T17:41:09.522346+00:00 19994330.275930620730 27869999.999995399266 262864330.275922328234 1 60421.736927324 2024-04-21T17:41:10.520832+00:00 19994330.275971546769 27870000.000027112663 262864330.275994956493 1 60421.736938892 2024-04-21T17:41:11.520305+00:00 19994330.275931384414 27869999.999962855130 262864330.275890558958 1 60421.736950480 2024-04-21T17:41:12.521503+00:00 19994330.276020802557 27870000.000023398548 262864330.276040494442 1 60421.736962042 2024-04-21T17:41:13.520410+00:00 19994330.276055816561 27870000.000042695552 262864330.276094824076 1 60421.736973712 2024-04-21T17:41:14.528761+00:00 19994330.276084426790 27869999.999992348254 262864330.276073068380 1 60421.736985212 2024-04-21T17:41:15.522351+00:00 19994330.276056151837 27870000.000036723912 262864330.276089161634 1 60421.736996822 2024-04-21T17:41:16.525411+00:00 19994330.275894194841 27870000.000004068017 262864330.275894552469 1 60421.737008397 2024-04-21T17:41:17.525469+00:00 19994330.275836925954 27870000.000068042427 262864330.275901257992 1 60421.737020059 2024-04-21T17:41:18.533155+00:00 19994330.276203121990 27869999.999993868172 262864330.276193290949 1 60421.737031559 2024-04-21T17:41:19.526666+00:00 19994330.275947012007 27869999.999958593398 262864330.275901913643 1 60421.737043226 2024-04-21T17:41:20.534706+00:00 19994330.276025667787 27870000.000021580607 262864330.276043534279 1 60421.737054741 2024-04-21T17:41:21.529629+00:00 19994330.276121653616 27870000.000033508986 262864330.276151448488 1 60421.737066277 2024-04-21T17:41:22.526379+00:00 19994330.276151750237 27869999.999994765967 262864330.276142805815 1 60421.737077944 2024-04-21T17:41:23.534407+00:00 19994330.275968566537 27869999.999978184700 262864330.275943040848 1 60421.737089466 2024-04-21T17:41:24.529867+00:00 19994330.276126489043 27870000.000026118010 262864330.276148915291 1 60421.737101099 2024-04-21T17:41:25.534941+00:00 19994330.275912340730 27870000.000045314431 262864330.275953948498 1 60421.737112609 2024-04-21T17:41:26.529385+00:00 19994330.275931350887 27869999.999986652285 262864330.275914311409 1 60421.737124291 2024-04-21T17:41:27.538787+00:00 19994330.275953710079 27870000.000012323260 262864330.275962352753 1 60421.737135835 2024-04-21T17:41:28.536140+00:00 19994330.276070788503 27869999.999974478036 262864330.276041567326 1 60421.737147691 2024-04-21T17:41:29.560492+00:00 19994330.276212841272 27869999.999973826110 262864330.276182979345 1 60421.737158930 2024-04-21T17:41:30.531535+00:00 19994330.276013650000 27870000.000015366822 262864330.276025325060 1 60421.737170424 2024-04-21T17:41:31.524618+00:00 19994330.275741267949 27870000.000027962029 262864330.275765538216 1 60421.737182067 2024-04-21T17:41:32.530616+00:00 19994330.276240877807 27870000.000011455268 262864330.276248633862 1 60421.737193699 2024-04-21T17:41:33.535622+00:00 19994330.276213593781 27870000.000005520880 262864330.276215404272 1 60421.737205666 2024-04-21T17:41:34.569482+00:00 19994330.275889664888 27870000.000003200024 262864330.275889158249 1 60421.737216890 2024-04-21T17:41:35.539276+00:00 19994330.275989398360 27869999.999951247126 262864330.275936961174 1 60421.737228400 2024-04-21T17:41:36.533739+00:00 19994330.275710526854 27870000.000017095357 262864330.275723934174 1 60421.737239966 2024-04-21T17:41:37.533090+00:00 19994330.276026736945 27870000.000011757016 262864330.276034772396 1 60421.737251474 2024-04-21T17:41:38.527322+00:00 19994330.276039779186 27869999.999979034066 262864330.276015102863 1 60421.737263053 2024-04-21T17:41:39.527808+00:00 19994330.276056792587 27869999.999998796731 262864330.276051908731 1 60421.737274718 2024-04-21T17:41:40.535604+00:00 19994330.275866087526 27870000.000041678548 262864330.275904059410 1 60421.737286219 2024-04-21T17:41:41.529344+00:00 19994330.275894135237 27869999.999969858676 262864330.275860309601 1 60421.737297842 2024-04-21T17:41:42.533549+00:00 19994330.276025369763 27870000.000053822994 262864330.276075482368 1 60421.737309442 2024-04-21T17:41:43.535816+00:00 19994330.275978788733 27870000.000004611909 262864330.275979697704 1 60421.737321003 2024-04-21T17:41:44.534657+00:00 19994330.275798067451 27870000.000014442950 262864330.275808811188 1 60421.737332521 2024-04-21T17:41:45.529774+00:00 19994330.275935418904 27869999.999997198582 262864330.275928914547 1 60421.737344030 2024-04-21T17:41:46.524235+00:00 19994330.276088252664 27870000.000008400530 262864330.276092946529 1 60421.737355677 2024-04-21T17:41:47.530529+00:00 19994330.275963671505 27869999.999959532171 262864330.275919497013 1 60421.737367174 2024-04-21T17:41:48.523784+00:00 19994330.275877226144 27870000.000025503337 262864330.275899052620 1 60421.737378777 2024-04-21T17:41:49.526366+00:00 19994330.275820817798 27870000.000018816441 262864330.275835931301 1 60421.737390496 2024-04-21T17:41:50.538883+00:00 19994330.276122029871 27870000.000020369887 262864330.276138722897 1 60421.737402032 2024-04-21T17:41:51.535584+00:00 19994330.275862090290 27870000.000010523945 262864330.275868922472 1 60421.737413693 2024-04-21T17:41:52.543110+00:00 19994330.275955922902 27870000.000011313707 262864330.275963544846 1 60421.737425311 2024-04-21T17:41:53.546821+00:00 19994330.276096552610 27869999.999971576035 262864330.276064425707 1 60421.737436637 2024-04-21T17:41:54.525436+00:00 19994330.276144579053 27869999.999970264733 262864330.276111125946 1 60421.737448253 2024-04-21T17:41:55.529070+00:00 19994330.275775026530 27870000.000019840896 262864330.275791168213 1 60421.737459925 2024-04-21T17:41:56.537495+00:00 19994330.276035241783 27870000.000011764467 262864330.276043325663 1 60421.737471597 2024-04-21T17:41:57.545991+00:00 19994330.276039760560 27869999.999945160002 262864330.275981217623 1 60421.737483108 2024-04-21T17:41:58.540578+00:00 19994330.275888394564 27869999.999996490777 262864330.275881171227 1 60421.737494788 2024-04-21T17:41:59.549679+00:00 19994330.275970399380 27870000.000026121736 262864330.275992810726 1 60421.737506097 2024-04-21T17:42:00.526786+00:00 19994330.275773644447 27869999.999981049448 262864330.275750994682 1 60421.737517694 2024-04-21T17:42:01.528728+00:00 19994330.276146382093 27870000.000050496310 262864330.276193171740 1 60421.737529302 2024-04-21T17:42:02.531695+00:00 19994330.275924686342 27870000.000005424023 262864330.275926411152 1 60421.737540822 2024-04-21T17:42:03.527018+00:00 19994330.275876991451 27870000.000007294118 262864330.275880604982 1 60421.737552380 2024-04-21T17:42:04.525595+00:00 19994330.275727488101 27870000.000012136996 262864330.275735914707 1 60421.737564017 2024-04-21T17:42:05.531031+00:00 19994330.276088140905 27870000.000001013279 262864330.276085466146 1 60421.737575691 2024-04-21T17:42:06.539676+00:00 19994330.276031285524 27869999.999980013818 262864330.276007592678 1 60421.737587150 2024-04-21T17:42:07.529768+00:00 19994330.276056680828 27870000.000004529953 262864330.276057511568 1 60421.737598756 2024-04-21T17:42:08.532564+00:00 19994330.276024200022 27870000.000001512468 262864330.276022017002 1 60421.737610303 2024-04-21T17:42:09.530215+00:00 19994330.275896295905 27870000.000007126480 262864330.275899708271 1 60421.737621891 2024-04-21T17:42:10.531362+00:00 19994330.275986947119 27869999.999952666461 262864330.275935918093 1 60421.737633578 2024-04-21T17:42:11.541199+00:00 19994330.275910768658 27870000.000029608607 262864330.275936692953 1 60421.737645185 2024-04-21T17:42:12.543986+00:00 19994330.276118539274 27869999.999959867448 262864330.276074707508 1 60421.737656639 2024-04-21T17:42:13.533645+00:00 19994330.276125155389 27870000.000046927482 262864330.276168406010 1 60421.737668283 2024-04-21T17:42:14.539653+00:00 19994330.275904040784 27870000.000010207295 262864330.275910526514 1 60421.737680128 2024-04-21T17:42:15.563086+00:00 19994330.276037547737 27869999.999996338040 262864330.276030182838 1 60421.737691384 2024-04-21T17:42:16.535599+00:00 19994330.275956306607 27869999.999993547797 262864330.275946170092 1 60421.737703001 2024-04-21T17:42:17.539276+00:00 19994330.276174075902 27869999.999977964908 262864330.276148349047 1 60421.737714534 2024-04-21T17:42:18.535705+00:00 19994330.276140641421 27869999.999999992549 262864330.276136934757 1 60421.737726106 2024-04-21T17:42:19.535530+00:00 19994330.276000458747 27869999.999996196479 262864330.275992959738 1 60421.737737606 2024-04-21T17:42:20.529198+00:00 19994330.275820277631 27869999.999980259687 262864330.275796860456 1 60421.737749117 2024-04-21T17:42:21.523700+00:00 19994330.276019759476 27870000.000038627535 262864330.276054680347 1 60421.737760672 2024-04-21T17:42:22.522090+00:00 19994330.276149664074 27870000.000039003789 262864330.276184976101 1 60421.737772237 2024-04-21T17:42:23.521291+00:00 19994330.275851570070 27869999.999966286123 262864330.275814175606 1 60421.737783903 2024-04-21T17:42:24.529240+00:00 19994330.275829218328 27870000.000002298504 262864330.275827825069 1 60421.737795445 2024-04-21T17:42:25.526431+00:00 19994330.276127040386 27870000.000002603978 262864330.276125937700 1 60421.737807064 2024-04-21T17:42:26.530334+00:00 19994330.275962356478 27869999.999998580664 262864330.275957226753 1 60421.737818561 2024-04-21T17:42:27.523696+00:00 19994330.275900524110 27869999.999981146306 262864330.275877952576 1 60421.737830510 2024-04-21T17:42:28.556105+00:00 19994330.276050947607 27869999.999982934445 262864330.276030182838 1 60421.737841804 2024-04-21T17:42:29.531831+00:00 19994330.275967072695 27869999.999983806163 262864330.275947183371 1 60421.737853253 2024-04-21T17:42:30.521068+00:00 19994330.275933042169 27869999.999996379018 262864330.275925695896 1 60421.737864857 2024-04-21T17:42:31.523604+00:00 19994330.276184488088 27869999.999987598509 262864330.276168406010 1 60421.737876466 2024-04-21T17:42:32.526698+00:00 19994330.275946315378 27869999.999997612089 262864330.275940239429 1 60421.737887994 2024-04-21T17:42:33.522703+00:00 19994330.275971464813 27870000.000007770956 262864330.275975555182 1 60421.737899633 2024-04-21T17:42:34.528279+00:00 19994330.276037119329 27870000.000036627054 262864330.276070058346 1 60421.737911134 2024-04-21T17:42:35.521941+00:00 19994330.276100430638 27870000.000006455928 262864330.276103198528 1 60421.737922760 2024-04-21T17:42:36.526487+00:00 19994330.276026431471 27870000.000019036233 262864330.276041775942 1 60421.737934290 2024-04-21T17:42:37.522619+00:00 19994330.275774579495 27870000.000002481043 262864330.275773346424 1 60421.737945898 2024-04-21T17:42:38.525647+00:00 19994330.276255108416 27869999.999988105148 262864330.276239514351 1 60421.737957650 2024-04-21T17:42:39.541003+00:00 19994330.276091072708 27870000.000001616776 262864330.276088982821 1 60421.737969047 2024-04-21T17:42:40.525687+00:00 19994330.276089504361 27870000.000038761646 262864330.276124596596 1 60421.737980605 2024-04-21T17:42:41.524239+00:00 19994330.276005715132 27869999.999997563660 262864330.275999575853 1 60421.737992449 2024-04-21T17:42:42.547577+00:00 19994330.275940801948 27869999.999928083271 262864330.275865197182 1 60421.738003732 2024-04-21T17:42:43.522407+00:00 19994330.276071801782 27869999.999967560172 262864330.276035666466 1 60421.738015325 2024-04-21T17:42:44.524116+00:00 19994330.276007317007 27870000.000047821552 262864330.276051461697 1 60421.738026932 2024-04-21T17:42:45.526897+00:00 19994330.275873802602 27869999.999978646636 262864330.275848776102 1 60421.738038470 2024-04-21T17:42:46.523770+00:00 19994330.275966830552 27869999.999996449798 262864330.275959581137 1 60421.738050057 2024-04-21T17:42:47.524891+00:00 19994330.275954376906 27870000.000028740615 262864330.275979399681 1 60421.738061621 2024-04-21T17:42:48.524025+00:00 19994330.275976490229 27869999.999971874058 262864330.275944650173 1 60421.738073306 2024-04-21T17:42:49.533601+00:00 19994330.276010889560 27870000.000001844019 262864330.276009052992 1 60421.738084840 2024-04-21T17:42:50.530122+00:00 19994330.276136729866 27870000.000022076070 262864330.276155114174 1 60421.738096315 2024-04-21T17:42:51.521639+00:00 19994330.275735244155 27869999.999981261790 262864330.275712788105 1 60421.738107968 2024-04-21T17:42:52.528455+00:00 19994330.276100590825 27869999.999995905906 262864330.276092827320 1 60421.738119720 2024-04-21T17:42:53.543768+00:00 19994330.276077691466 27869999.999991975725 262864330.276065975428 1 60421.738131566 2024-04-21T17:42:54.567267+00:00 19994330.275970384479 27869999.999965675175 262864330.275932371616 1 60421.738142672 2024-04-21T17:42:55.526853+00:00 19994330.276033032686 27870000.000042729080 262864330.276072084904 1 60421.738154233 2024-04-21T17:42:56.525793+00:00 19994330.276068922132 27869999.999966144562 262864330.276031374931 1 60421.738165849 2024-04-21T17:42:57.529336+00:00 19994330.276034172624 27870000.000014800578 262864330.276045292616 1 60421.738177347 2024-04-21T17:42:58.522771+00:00 19994330.275950875133 27869999.999969933182 262864330.275917112827 1 60421.738189113 2024-04-21T17:42:59.539360+00:00 19994330.275941859931 27870000.000023964792 262864330.275962114334 1 60421.738200529 2024-04-21T17:43:00.525646+00:00 19994330.275920994580 27869999.999966505915 262864330.275883793831 1 60421.738212117 2024-04-21T17:43:01.526912+00:00 19994330.275964267552 27870000.000015377998 262864330.275975942612 1 60421.738223653 2024-04-21T17:43:02.523621+00:00 19994330.276079233736 27870000.000009577721 262864330.276085108519 1 60421.738235245 2024-04-21T17:43:03.525170+00:00 19994330.275942236185 27870000.000024471432 262864330.275963008404 1 60421.738246797 2024-04-21T17:43:04.523234+00:00 19994330.275933813304 27870000.000037040561 262864330.275967150927 1 60421.738258379 2024-04-21T17:43:05.523961+00:00 19994330.275712493807 27870000.000003419816 262864330.275712221861 1 60421.738269952 2024-04-21T17:43:06.523867+00:00 19994330.276013433933 27869999.999953687191 262864330.275963425636 1 60421.738281625 2024-04-21T17:43:07.532452+00:00 19994330.276074934751 27869999.999996259809 262864330.276067495346 1 60421.738293113 2024-04-21T17:43:08.524964+00:00 19994330.276208449155 27870000.000000838190 262864330.276205599308 1 60421.738304654 2024-04-21T17:43:09.522079+00:00 19994330.275922439992 27869999.999955512583 262864330.275874257088 1 60421.738316244 2024-04-21T17:43:10.523419+00:00 19994330.275726124644 27869999.999980021268 262864330.275702476501 1 60421.738327864 2024-04-21T17:43:11.527443+00:00 19994330.275706298649 27870000.000027503818 262864330.275730103254 1 60421.738339472 2024-04-21T17:43:12.530361+00:00 19994330.275854378939 27870000.000024411827 262864330.275875091553 1 60421.738350996 2024-04-21T17:43:13.526038+00:00 19994330.276313308626 27869999.999999374151 262864330.276308983564 1 60421.738362545 2024-04-21T17:43:14.523852+00:00 19994330.275811932981 27869999.999979142100 262864330.275787383318 1 60421.738374096 2024-04-21T17:43:15.521947+00:00 19994330.275904204696 27870000.000019080937 262864330.275919586420 1 60421.738385727 2024-04-21T17:43:16.526822+00:00 19994330.275847997516 27870000.000002305955 262864330.275846600533 1 60421.738397378 2024-04-21T17:43:17.533510+00:00 19994330.276106745005 27870000.000008363277 262864330.276111423969 1 60421.738408920 2024-04-21T17:43:18.530685+00:00 19994330.275905780494 27870000.000033047050 262864330.275935143232 1 60421.738420443 2024-04-21T17:43:19.526257+00:00 19994330.276197466999 27870000.000017113984 262864330.276210874319 1 60421.738432004 2024-04-21T17:43:20.525144+00:00 19994330.275859698653 27869999.999958109111 262864330.275814116001 1 60421.738443569 2024-04-21T17:43:21.524340+00:00 19994330.275999858975 27870000.000014193356 262864330.276010334492 1 60421.738455234 2024-04-21T17:43:22.532227+00:00 19994330.275948248804 27869999.999978952110 262864330.275923520327 1 60421.738466685 2024-04-21T17:43:23.521605+00:00 19994330.276008132845 27870000.000004500151 262864330.276008933783 1 60421.738478282 2024-04-21T17:43:24.523605+00:00 19994330.276025585830 27870000.000023201108 262864330.276045084000 1 60421.738489844 2024-04-21T17:43:25.522527+00:00 19994330.276173856109 27870000.000006977469 262864330.276177138090 1 60421.738501709 2024-04-21T17:43:26.547668+00:00 19994330.275994129479 27870000.000000711530 262864330.275991141796 1 60421.738513085 2024-04-21T17:43:27.530532+00:00 19994330.275916557759 27869999.999963678420 262864330.275876522064 1 60421.738524663 2024-04-21T17:43:28.530925+00:00 19994330.276175070554 27869999.999990858138 262864330.276162236929 1 60421.738536233 2024-04-21T17:43:29.530494+00:00 19994330.276001878083 27870000.000001341105 262864330.275999516249 1 60421.738547703 2024-04-21T17:43:30.521556+00:00 19994330.275989171118 27870000.000023402274 262864330.276008874178 1 60421.738559394 2024-04-21T17:43:31.531645+00:00 19994330.275982614607 27870000.000009834766 262864330.275988757610 1 60421.738570948 2024-04-21T17:43:32.529892+00:00 19994330.275937814265 27869999.999978356063 262864330.275912493467 1 60421.738582497 2024-04-21T17:43:33.527781+00:00 19994330.276113878936 27870000.000000558794 262864330.276110738516 1 60421.738594278 2024-04-21T17:43:34.545596+00:00 19994330.276072133332 27869999.999999459833 262864330.276067912579 1 60421.738605574 2024-04-21T17:43:35.521596+00:00 19994330.276020932943 27869999.999977692962 262864330.275994956493 1 60421.738617182 2024-04-21T17:43:36.524551+00:00 19994330.275972440839 27870000.000022415072 262864330.275991141796 1 60421.738628832 2024-04-21T17:43:37.531041+00:00 19994330.275890734047 27869999.999977190048 262864330.275864243507 1 60421.738640380 2024-04-21T17:43:38.528826+00:00 19994330.276123329997 27870000.000029020011 262864330.276148676872 1 60421.738652000 2024-04-21T17:43:39.532832+00:00 19994330.276061903685 27869999.999992497265 262864330.276050686836 1 60421.738663553 2024-04-21T17:43:40.530956+00:00 19994330.275744073093 27869999.999980002642 262864330.275720387697 1 60421.738675133 2024-04-21T17:43:41.531487+00:00 19994330.275895744562 27870000.000052891672 262864330.275944948196 1 60421.738686689 2024-04-21T17:43:42.529931+00:00 19994330.275870006531 27870000.000043213367 262864330.275909513235 1 60421.738698235 2024-04-21T17:43:43.527487+00:00 19994330.276070244610 27869999.999954298139 262864330.276020824909 1 60421.738709963 2024-04-21T17:43:44.540842+00:00 19994330.275942996144 27869999.999996006489 262864330.275935292244 1 60421.738721570 2024-04-21T17:43:45.543617+00:00 19994330.275981429964 27870000.000081337988 262864330.276059061289 1 60421.738732909 2024-04-21T17:43:46.523362+00:00 19994330.275916922837 27869999.999974820763 262864330.275888055563 1 60421.738744535 2024-04-21T17:43:47.527802+00:00 19994330.275943756104 27870000.000031270087 262864330.275971323252 1 60421.738756069 2024-04-21T17:43:48.524406+00:00 19994330.276133414358 27869999.999951247126 262864330.276080965996 1 60421.738767816 2024-04-21T17:43:49.539295+00:00 19994330.276048127562 27869999.999979443848 262864330.276023864746 1 60421.738779192 2024-04-21T17:43:50.522195+00:00 19994330.275915037841 27870000.000021658838 262864330.275932997465 1 60421.738790862 2024-04-21T17:43:51.530495+00:00 19994330.275952689350 27870000.000024534762 262864330.275973528624 1 60421.738802567 2024-04-21T17:43:52.541809+00:00 19994330.276094671339 27869999.999994996935 262864330.276085972786 1 60421.738813994 2024-04-21T17:43:53.529099+00:00 19994330.275854226202 27869999.999969389290 262864330.275819927454 1 60421.738825488 2024-04-21T17:43:54.522180+00:00 19994330.276061389595 27870000.000012300909 262864330.276069998741 1 60421.738837085 2024-04-21T17:43:55.524166+00:00 19994330.275844622403 27869999.999987348914 262864330.275828301907 1 60421.738848637 2024-04-21T17:43:56.522277+00:00 19994330.276090547442 27870000.000000849366 262864330.276087701321 1 60421.738860271 2024-04-21T17:43:57.527429+00:00 19994330.275916341692 27869999.999999031425 262864330.275911688805 1 60421.738871826 2024-04-21T17:43:58.525791+00:00 19994330.275841485709 27870000.000025771558 262864330.275863558054 1 60421.738883446 2024-04-21T17:43:59.529785+00:00 19994330.276138018817 27870000.000005763024 262864330.276140064001 1 60421.738894927 2024-04-21T17:44:00.521693+00:00 19994330.276012055576 27870000.000002700835 262864330.276011079550 1 60421.738906687 2024-04-21T17:44:01.537776+00:00 19994330.276038222015 27869999.999950509518 262864330.275985032320 1 60421.738918186 2024-04-21T17:44:02.531297+00:00 19994330.275789704174 27870000.000033669174 262864330.275819689035 1 60421.738929645 2024-04-21T17:44:03.521338+00:00 19994330.275967396796 27869999.999988228083 262864330.275951921940 1 60421.738941329 2024-04-21T17:44:04.530839+00:00 19994330.275957513601 27870000.000042941421 262864330.275996774435 1 60421.738952870 2024-04-21T17:44:05.528014+00:00 19994330.275976844132 27869999.999959498644 262864330.275932639837 1 60421.738964470 2024-04-21T17:44:06.530218+00:00 19994330.275945257396 27869999.999976355582 262864330.275917917490 1 60421.738976082 2024-04-21T17:44:07.533474+00:00 19994330.276182319969 27870000.000015046448 262864330.276193678379 1 60421.738987604 2024-04-21T17:44:08.528946+00:00 19994330.276062760502 27870000.000013504177 262864330.276072561741 1 60421.738999130 2024-04-21T17:44:09.524797+00:00 19994330.275772850960 27869999.999946262687 262864330.275715410709 1 60421.739010735 2024-04-21T17:44:10.527556+00:00 19994330.275901224464 27870000.000024467707 262864330.275922000408 1 60421.739022369 2024-04-21T17:44:11.532681+00:00 19994330.275970496237 27870000.000027149916 262864330.275993943214 1 60421.739033849 2024-04-21T17:44:12.524518+00:00 19994330.275821872056 27869999.999972693622 262864330.275790870190 1 60421.739045433 2024-04-21T17:44:13.525373+00:00 19994330.275982521474 27870000.000029232353 262864330.276008069515 1 60421.739056997 2024-04-21T17:44:14.524595+00:00 19994330.276038408279 27869999.999943129718 262864330.275977849960 1 60421.739068574 2024-04-21T17:44:15.524789+00:00 19994330.276057071984 27869999.999968841672 262864330.276022195816 1 60421.739080111 2024-04-21T17:44:16.521632+00:00 19994330.275736324489 27869999.999994061887 262864330.275726705790 1 60421.739091725 2024-04-21T17:44:17.525030+00:00 19994330.276141591370 27869999.999997556210 262864330.276135444641 1 60421.739103294 2024-04-21T17:44:18.524626+00:00 19994330.275892622769 27870000.000019997358 262864330.275908917189 1 60421.739114827 2024-04-21T17:44:19.521114+00:00 19994330.276028040797 27869999.999983135611 262864330.276007473469 1 60421.739126423 2024-04-21T17:44:20.523001+00:00 19994330.276074241847 27869999.999997671694 262864330.276068210602 1 60421.739137998 2024-04-21T17:44:21.523047+00:00 19994330.275976579636 27870000.000048633665 262864330.276021510363 1 60421.739149570 2024-04-21T17:44:22.522808+00:00 19994330.276158194989 27870000.000008434057 262864330.276162922382 1 60421.739161125 2024-04-21T17:44:23.521223+00:00 19994330.275999110192 27870000.000013630837 262864330.276009023190 1 60421.739172702 2024-04-21T17:44:24.521428+00:00 19994330.275989752263 27869999.999933227897 262864330.275919288397 1 60421.739184295 2024-04-21T17:44:25.523079+00:00 19994330.276159659028 27870000.000026091933 262864330.276182055473 1 60421.739195863 2024-04-21T17:44:26.522530+00:00 19994330.275982938707 27870000.000029053539 262864330.276008307934 1 60421.739207422 2024-04-21T17:44:27.521295+00:00 19994330.275772832334 27869999.999993272126 262864330.275762408972 1 60421.739219120 2024-04-21T17:44:28.531983+00:00 19994330.275888442993 27870000.000001166016 262864330.275885909796 1 60421.739230610 2024-04-21T17:44:29.524723+00:00 19994330.276097994298 27870000.000004179776 262864330.276098459959 1 60421.739242150 2024-04-21T17:44:30.521765+00:00 19994330.275856051594 27870000.000007096678 262864330.275859445333 1 60421.739253731 2024-04-21T17:44:31.522381+00:00 19994330.276042781770 27870000.000002905726 262864330.276042014360 1 60421.739265370 2024-04-21T17:44:32.527982+00:00 19994330.275980073959 27869999.999966751784 262864330.275943130255 1 60421.739276873 2024-04-21T17:44:33.521831+00:00 19994330.275821954012 27869999.999985091388 262864330.275803357363 1 60421.739288449 2024-04-21T17:44:34.521979+00:00 19994330.276091206819 27870000.000012673438 262864330.276100188494 1 60421.739300046 2024-04-21T17:44:35.523969+00:00 19994330.275846477598 27869999.999954007566 262864330.275796800852 1 60421.739311598 2024-04-21T17:44:36.522035+00:00 19994330.276033405215 27870000.000004161149 262864330.276033878326 1 60421.739323205 2024-04-21T17:44:37.524907+00:00 19994330.275911625475 27870000.000029973686 262864330.275937914848 1 60421.739334735 2024-04-21T17:44:38.521111+00:00 19994330.275944374502 27870000.000025589019 262864330.275966286659 1 60421.739346329 2024-04-21T17:44:39.522808+00:00 19994330.275989208370 27869999.999978762120 262864330.275964260101 1 60421.739357906 2024-04-21T17:44:40.523072+00:00 19994330.275999773294 27870000.000013776124 262864330.276009857655 1 60421.739369475 2024-04-21T17:44:41.522666+00:00 19994330.276051152498 27869999.999957840890 262864330.276005297899 1 60421.739381054 2024-04-21T17:44:42.523068+00:00 19994330.276083875448 27870000.000009611249 262864330.276089787483 1 60421.739392665 2024-04-21T17:44:43.526274+00:00 19994330.276195812970 27869999.999990973622 262864330.276183098555 1 60421.739404173 2024-04-21T17:44:44.520508+00:00 19994330.276153016835 27869999.999994602054 262864330.276143938303 1 60421.739415767 2024-04-21T17:44:45.522247+00:00 19994330.275933895260 27870000.000007916242 262864330.275938123465 1 60421.739427395 2024-04-21T17:44:46.526897+00:00 19994330.275997944176 27869999.999987378716 262864330.275981605053 1 60421.739438904 2024-04-21T17:44:47.521309+00:00 19994330.276025086641 27869999.999995976686 262864330.276017367840 1 60421.739450685 2024-04-21T17:44:48.539151+00:00 19994330.275972008705 27869999.999990850687 262864330.275959163904 1 60421.739462165 2024-04-21T17:44:49.531041+00:00 19994330.276252880692 27870000.000020973384 262864330.276270151138 1 60421.739473805 2024-04-21T17:44:50.536781+00:00 19994330.275821465999 27869999.999963395298 262864330.275781184435 1 60421.739485259 2024-04-21T17:44:51.526396+00:00 19994330.275918491185 27870000.000029437244 262864330.275944232941 1 60421.739496841 2024-04-21T17:44:52.527070+00:00 19994330.276145014912 27869999.999962825328 262864330.276104152203 1 60421.739508598 2024-04-21T17:44:53.542837+00:00 19994330.275980163366 27869999.999997060746 262864330.275973528624 1 60421.739520103 2024-04-21T17:44:54.536883+00:00 19994330.275756094605 27869999.999979507178 262864330.275731891394 1 60421.739531631 2024-04-21T17:44:55.532915+00:00 19994330.276154950261 27870000.000027339906 262864330.276178598404 1 60421.739543110 2024-04-21T17:44:56.524673+00:00 19994330.275914154947 27869999.999960325658 262864330.275870800018 1 60421.739554714 2024-04-21T17:44:57.527322+00:00 19994330.275919973850 27870000.000033698976 262864330.275949984789 1 60421.739566366 2024-04-21T17:44:58.533985+00:00 19994330.276018131524 27869999.999983545393 262864330.275997996330 1 60421.739577832 2024-04-21T17:44:59.524642+00:00 19994330.276031844318 27869999.999979536980 262864330.276007682085 1 60421.739589562 2024-04-21T17:45:00.538182+00:00 19994330.275738324970 27870000.000006090850 262864330.275740712881 1 60421.739601167 2024-04-21T17:45:01.540825+00:00 19994330.276120893657 27869999.999994438142 262864330.276111632586 1 60421.739612586 2024-04-21T17:45:02.527457+00:00 19994330.276141539216 27869999.999991394579 262864330.276129245758 1 60421.739624187 2024-04-21T17:45:03.529780+00:00 19994330.275787863880 27869999.999985463917 262864330.275769621134 1 60421.739635786 2024-04-21T17:45:04.531895+00:00 19994330.276053462178 27870000.000013686717 262864330.276063442230 1 60421.739647342 2024-04-21T17:45:05.530323+00:00 19994330.275954999030 27870000.000025741756 262864330.275977045298 1 60421.739658928 2024-04-21T17:45:06.531415+00:00 19994330.276034012437 27869999.999987438321 262864330.276017725468 1 60421.739670519 2024-04-21T17:45:07.532831+00:00 19994330.275918968022 27870000.000052634627 262864330.275967895985 1 60421.739682097 2024-04-21T17:45:08.533230+00:00 19994330.275968711823 27869999.999998882413 262864330.275963872671 1 60421.739693575 2024-04-21T17:45:09.524829+00:00 19994330.275995295495 27870000.000000018626 262864330.275991618633 1 60421.739705137 2024-04-21T17:45:10.523832+00:00 19994330.276077345014 27869999.999956376851 262864330.276030004025 1 60421.739716851 2024-04-21T17:45:11.535934+00:00 19994330.275908596814 27870000.000050373375 262864330.275955259800 1 60421.739728303 2024-04-21T17:45:12.525391+00:00 19994330.276283107698 27869999.999982167035 262864330.276261597872 1 60421.739739989 2024-04-21T17:45:13.535021+00:00 19994330.275705855340 27869999.999969862401 262864330.275672018528 1 60421.739751447 2024-04-21T17:45:14.525028+00:00 19994330.276220832020 27870000.000025477260 262864330.276242613792 1 60421.739763006 2024-04-21T17:45:15.523697+00:00 19994330.275900341570 27870000.000051882118 262864330.275948524475 1 60421.739774659 2024-04-21T17:45:16.530517+00:00 19994330.275987166911 27869999.999993175268 262864330.275976657867 1 60421.739786202 2024-04-21T17:45:17.527842+00:00 19994330.275887317955 27869999.999996989965 262864330.275880604982 1 60421.739797703 2024-04-21T17:45:18.521526+00:00 19994330.276004649699 27870000.000036943704 262864330.276037901640 1 60421.739809267 2024-04-21T17:45:19.520652+00:00 19994330.276004336774 27870000.000050093979 262864330.276050746441 1 60421.739820861 2024-04-21T17:45:20.522360+00:00 19994330.275858908892 27869999.999972354621 262864330.275827556849 1 60421.739832428 2024-04-21T17:45:21.521788+00:00 19994330.276061784476 27869999.999972291291 262864330.276030361652 1 60421.739844025 2024-04-21T17:45:22.523716+00:00 19994330.276071671396 27870000.000035833567 262864330.276103794575 1 60421.739855586 2024-04-21T17:45:23.522591+00:00 19994330.275956772268 27870000.000022973865 262864330.275976061821 1 60421.739867144 2024-04-21T17:45:24.521278+00:00 19994330.275792181492 27869999.999975748360 262864330.275764226913 1 60421.739878726 2024-04-21T17:45:25.521916+00:00 19994330.276175543666 27870000.000000551343 262864330.276172399521 1 60421.739890310 2024-04-21T17:45:26.522820+00:00 19994330.276256363839 27870000.000020802021 262864330.276273459196 1 60421.739901884 2024-04-21T17:45:27.522838+00:00 19994330.275821477175 27870000.000024214387 262864330.275841981173 1 60421.739913465 2024-04-21T17:45:28.523372+00:00 19994330.276121433824 27869999.999996997416 262864330.276114732027 1 60421.739925094 2024-04-21T17:45:29.528170+00:00 19994330.276160642505 27870000.000006616116 262864330.276163578033 1 60421.739936613 2024-04-21T17:45:30.523317+00:00 19994330.276132673025 27870000.000006955117 262864330.276135921478 1 60421.739948221 2024-04-21T17:45:31.526235+00:00 19994330.275859549642 27869999.999968420714 262864330.275824248791 1 60421.739959748 2024-04-21T17:45:32.522258+00:00 19994330.275904364884 27869999.999979432672 262864330.275880098343 1 60421.739971333 2024-04-21T17:45:33.523181+00:00 19994330.276125870645 27870000.000013340265 262864330.276135534048 1 60421.739982914 2024-04-21T17:45:34.523766+00:00 19994330.276197552681 27870000.000014290214 262864330.276208162308 1 60421.739994535 2024-04-21T17:45:35.527792+00:00 19994330.275855414569 27869999.999983578920 262864330.275835305452 1 60421.740006076 2024-04-21T17:45:36.524938+00:00 19994330.276080723852 27870000.000018753111 262864330.276095777750 1 60421.740017695 2024-04-21T17:45:37.528861+00:00 19994330.275934003294 27870000.000035118312 262864330.275965422392 1 60421.740029188 2024-04-21T17:45:38.521836+00:00 19994330.275985084474 27870000.000030662864 262864330.276012063026 1 60421.740040735 2024-04-21T17:45:39.519528+00:00 19994330.275913462043 27870000.000000376254 262864330.275910139084 1 60421.740052326 2024-04-21T17:45:40.520958+00:00 19994330.275912154466 27870000.000005636364 262864330.275914102793 1 60421.740063900 2024-04-21T17:45:41.520936+00:00 19994330.276052650064 27870000.000011339784 262864330.276060283184 1 60421.740075487 2024-04-21T17:45:42.522034+00:00 19994330.275877345353 27870000.000026393682 262864330.275900065899 1 60421.740087095 2024-04-21T17:45:43.524983+00:00 19994330.276093319058 27869999.999996121973 262864330.276085734367 1 60421.740098633 2024-04-21T17:45:44.521906+00:00 19994330.275896478444 27869999.999969992787 262864330.275862783194 1 60421.740110242 2024-04-21T17:45:45.524869+00:00 19994330.275976467878 27869999.999976154417 262864330.275948941708 1 60421.740121840 2024-04-21T17:45:46.526979+00:00 19994330.275857932866 27869999.999991904944 262864330.275846123695 1 60421.740133420 2024-04-21T17:45:47.527455+00:00 19994330.276016417891 27870000.000035416335 262864330.276048123837 1 60421.740145061 2024-04-21T17:45:48.533304+00:00 19994330.275775428861 27869999.999962650239 262864330.275734394789 1 60421.740156724 2024-04-21T17:45:49.540915+00:00 19994330.276066798717 27869999.999974578619 262864330.276037693024 1 60421.740168208 2024-04-21T17:45:50.533147+00:00 19994330.276030920446 27870000.000020127743 262864330.276047348976 1 60421.740179733 2024-04-21T17:45:51.528972+00:00 19994330.275995165110 27869999.999993741512 262864330.275985211134 1 60421.740191324 2024-04-21T17:45:52.530367+00:00 19994330.275922484696 27869999.999986998737 262864330.275905787945 1 60421.740202818 2024-04-21T17:45:53.523506+00:00 19994330.276004798710 27869999.999978635460 262864330.275979727507 1 60421.740214626 2024-04-21T17:45:54.543733+00:00 19994330.275945939124 27869999.999979589134 262864330.275921821594 1 60421.740226081 2024-04-21T17:45:55.533362+00:00 19994330.276126306504 27869999.999999821186 262864330.276122421026 1 60421.740237602 2024-04-21T17:45:56.528849+00:00 19994330.276013020426 27869999.999999556690 262864330.276008874178 1 60421.740249236 2024-04-21T17:45:57.533953+00:00 19994330.275906480849 27870000.000023145229 262864330.275925934315 1 60421.740260899 2024-04-21T17:45:58.541684+00:00 19994330.276066806167 27869999.999999903142 262864330.276063024998 1 60421.740272248 2024-04-21T17:45:59.522196+00:00 19994330.276057768613 27869999.999995157123 262864330.276049256325 1 60421.740283934 2024-04-21T17:46:00.531948+00:00 19994330.275893352926 27870000.000032309443 262864330.275921970606 1 60421.740295622 2024-04-21T17:46:01.541800+00:00 19994330.275853097439 27870000.000000368804 262864330.275849759579 1 60421.740307115 2024-04-21T17:46:02.534757+00:00 19994330.275848053396 27870000.000018436462 262864330.275862812996 1 60421.740318617 2024-04-21T17:46:03.528506+00:00 19994330.276037327945 27869999.999982021749 262864330.276015669107 1 60421.740330243 2024-04-21T17:46:04.532998+00:00 19994330.275984153152 27869999.999978613108 262864330.275959074497 1 60421.740341772 2024-04-21T17:46:05.529152+00:00 19994330.275920350105 27869999.999984126538 262864330.275900781155 1 60421.740353364 2024-04-21T17:46:06.530623+00:00 19994330.276104386896 27869999.999998100102 262864330.276098787785 1 60421.740364897 2024-04-21T17:46:07.527061+00:00 19994330.276029009372 27869999.999984651804 262864330.276009976864 1 60421.740376542 2024-04-21T17:46:08.533215+00:00 19994330.275976367295 27869999.999997034669 262864330.275969684124 1 60421.740388084 2024-04-21T17:46:09.530420+00:00 19994330.275862652808 27869999.999959520996 262864330.275818496943 1 60421.740399619 2024-04-21T17:46:10.527037+00:00 19994330.276044648141 27870000.000013105571 262864330.276054054499 1 60421.740411201 2024-04-21T17:46:11.527812+00:00 19994330.276040658355 27869999.999987367541 262864330.276024341583 1 60421.740422791 2024-04-21T17:46:12.529107+00:00 19994330.275988239795 27869999.999973881990 262864330.275958448648 1 60421.740434402 2024-04-21T17:46:13.532296+00:00 19994330.275980900973 27870000.000023920089 262864330.276001125574 1 60421.740445970 2024-04-21T17:46:14.531793+00:00 19994330.275966063142 27869999.999982010573 262864330.275944352150 1 60421.740457485 2024-04-21T17:46:15.526763+00:00 19994330.275893349200 27869999.999996542931 262864330.275886207819 1 60421.740469122 2024-04-21T17:46:16.532134+00:00 19994330.276057593524 27869999.999998647720 262864330.276052564383 1 60421.740480621 2024-04-21T17:46:17.525656+00:00 19994330.275909695774 27869999.999982580543 262864330.275888592005 1 60421.740492191 2024-04-21T17:46:18.525263+00:00 19994330.276034072042 27870000.000051274896 262864330.276081621647 1 60421.740503786 2024-04-21T17:46:19.527109+00:00 19994330.276076618582 27869999.999989833683 262864330.276062756777 1 60421.740515303 2024-04-21T17:46:20.522169+00:00 19994330.276057116687 27869999.999976441264 262864330.276029884815 1 60421.740526886 2024-04-21T17:46:21.522982+00:00 19994330.276042293757 27870000.000010736287 262864330.276049315929 1 60421.740538555 2024-04-21T17:46:22.531156+00:00 19994330.275899212807 27870000.000009547919 262864330.275905042887 1 60421.740550055 2024-04-21T17:46:23.524743+00:00 19994330.275819700211 27870000.000012595206 262864330.275828599930 1 60421.740561633 2024-04-21T17:46:24.525142+00:00 19994330.276038531214 27869999.999995265156 262864330.276030093431 1 60421.740573290 2024-04-21T17:46:25.532280+00:00 19994330.276127744466 27870000.000011052936 262864330.276135116816 1 60421.740584834 2024-04-21T17:46:26.529643+00:00 19994330.276055958122 27869999.999988611788 262864330.276040881872 1 60421.740596447 2024-04-21T17:46:27.532983+00:00 19994330.276134617627 27870000.000033080578 262864330.276163995266 1 60421.740607922 2024-04-21T17:46:28.524469+00:00 19994330.275826446712 27869999.999953184277 262864330.275775939226 1 60421.740619495 2024-04-21T17:46:29.524367+00:00 19994330.275989819318 27869999.999989986420 262864330.275976121426 1 60421.740631045 2024-04-21T17:46:30.522323+00:00 19994330.275937680155 27870000.000050883740 262864330.275984853506 1 60421.740642667 2024-04-21T17:46:31.526410+00:00 19994330.275981005281 27869999.999952185899 262864330.275929510593 1 60421.740654228 2024-04-21T17:46:32.525316+00:00 19994330.276133034378 27870000.000008620322 262864330.276137948036 1 60421.740665878 2024-04-21T17:46:33.531882+00:00 19994330.275940675288 27870000.000008367002 262864330.275945365429 1 60421.740677338 2024-04-21T17:46:34.522026+00:00 19994330.275879278779 27870000.000014688820 262864330.275890290737 1 60421.740688892 2024-04-21T17:46:35.520223+00:00 19994330.275998245925 27870000.000017732382 262864330.276012271643 1 60421.740700515 2024-04-21T17:46:36.524512+00:00 19994330.276110365987 27870000.000028338283 262864330.276135027409 1 60421.740712041 2024-04-21T17:46:37.520338+00:00 19994330.275941744447 27869999.999994419515 262864330.275932490826 1 60421.740723650 2024-04-21T17:46:38.523315+00:00 19994330.276190631092 27870000.000027060509 262864330.276214003563 1 60421.740735214 2024-04-21T17:46:39.522465+00:00 19994330.275935072452 27869999.999969821423 262864330.275901198387 1 60421.740746832 2024-04-21T17:46:40.526296+00:00 19994330.275837838650 27870000.000012896955 262864330.275847047567 1 60421.740758413 2024-04-21T17:46:41.526817+00:00 19994330.275960322469 27870000.000030029565 262864330.275986671448 1 60421.740769994 2024-04-21T17:46:42.527529+00:00 19994330.276135582477 27870000.000007670373 262864330.276139557362 1 60421.740781520 2024-04-21T17:46:43.523308+00:00 19994330.275951746851 27869999.999988865107 262864330.275936901569 1 60421.740793085 2024-04-21T17:46:44.522533+00:00 19994330.275799166411 27869999.999996874481 262864330.275792330503 1 60421.740804697 2024-04-21T17:46:45.525824+00:00 19994330.275899633765 27870000.000044882298 262864330.275940835476 1 60421.740816240 2024-04-21T17:46:46.523127+00:00 19994330.276045549661 27869999.999967828393 262864330.276009678841 1 60421.740827849 2024-04-21T17:46:47.526156+00:00 19994330.276092633605 27870000.000001702458 262864330.276090621948 1 60421.740839432 2024-04-21T17:46:48.526964+00:00 19994330.276061404496 27870000.000020086765 262864330.276077806950 1 60421.740851074 2024-04-21T17:46:49.532746+00:00 19994330.276047769934 27870000.000020965934 262864330.276065051556 1 60421.740862612 2024-04-21T17:46:50.529682+00:00 19994330.276065863669 27869999.999990750104 262864330.276052922010 1 60421.740874123 2024-04-21T17:46:51.524204+00:00 19994330.276116665453 27869999.999984290451 262864330.276097267866 1 60421.740885758 2024-04-21T17:46:52.529466+00:00 19994330.275906413794 27870000.000033106655 262864330.275935828686 1 60421.740897432 2024-04-21T17:46:53.538139+00:00 19994330.276107653975 27869999.999966014177 262864330.276069998741 1 60421.740908884 2024-04-21T17:46:54.527636+00:00 19994330.276034001261 27869999.999970890582 262864330.276001185179 1 60421.740920658 2024-04-21T17:46:55.544825+00:00 19994330.276018623263 27869999.999971009791 262864330.275985926390 1 60421.740932090 2024-04-21T17:46:56.532559+00:00 19994330.275790479034 27869999.999999321997 262864330.275786101818 1 60421.740943628 2024-04-21T17:46:57.529514+00:00 19994330.275873739272 27869999.999984212220 262864330.275854259729 1 60421.740955253 2024-04-21T17:46:58.533886+00:00 19994330.276111658663 27869999.999978918582 262864330.276086896658 1 60421.740966742 2024-04-21T17:46:59.526535+00:00 19994330.276014979929 27870000.000051721931 262864330.276063024998 1 60421.740978369 2024-04-21T17:47:00.531106+00:00 19994330.275938607752 27869999.999981340021 262864330.275916248560 1 60421.740990007 2024-04-21T17:47:01.536615+00:00 19994330.275865342468 27869999.999956279993 262864330.275817930698 1 60421.741001396 2024-04-21T17:47:02.520610+00:00 19994330.276144728065 27869999.999998424202 262864330.276139438152 1 60421.741012970 2024-04-21T17:47:03.520659+00:00 19994330.275992445648 27870000.000007405877 262864330.275996148586 1 60421.741024592 2024-04-21T17:47:04.524727+00:00 19994330.276034608483 27870000.000023189932 262864330.276054084301 1 60421.741036154 2024-04-21T17:47:05.523753+00:00 19994330.275996018201 27870000.000011544675 262864330.276003867388 1 60421.741047698 2024-04-21T17:47:06.521122+00:00 19994330.275932189077 27869999.999966729432 262864330.275895237923 1 60421.741059262 2024-04-21T17:47:07.520273+00:00 19994330.275941014290 27870000.000039488077 262864330.275976806879 1 60421.741070846 2024-04-21T17:47:08.521071+00:00 19994330.276073630899 27869999.999978739768 262864330.276048690081 1 60421.741082452 2024-04-21T17:47:09.523835+00:00 19994330.275804623961 27869999.999983340502 262864330.275784254074 1 60421.741094032 2024-04-21T17:47:10.524342+00:00 19994330.276000745595 27869999.999998908490 262864330.275995939970 1 60421.741105678 2024-04-21T17:47:11.530567+00:00 19994330.275933213532 27869999.999996829778 262864330.275926351547 1 60421.741117169 2024-04-21T17:47:12.523429+00:00 19994330.275928307325 27869999.999996785074 262864330.275921404362 1 60421.741128724 2024-04-21T17:47:13.521771+00:00 19994330.275950100273 27869999.999994769692 262864330.275941163301 1 60421.741140307 2024-04-21T17:47:14.522499+00:00 19994330.276117388159 27869999.999985855073 262864330.276099532843 1 60421.741151933 2024-04-21T17:47:15.526998+00:00 19994330.276050888002 27870000.000030498952 262864330.276077687740 1 60421.741163524 2024-04-21T17:47:16.528451+00:00 19994330.275961183012 27870000.000023990870 262864330.275981485844 1 60421.741175115 2024-04-21T17:47:17.529946+00:00 19994330.275822699070 27869999.999929860234 262864330.275748848915 1 60421.741186626 2024-04-21T17:47:18.524490+00:00 19994330.276176985353 27870000.000009011477 262864330.276182293892 1 60421.741198246 2024-04-21T17:47:19.528507+00:00 19994330.275847759098 27870000.000006571412 262864330.275850623846 1 60421.741209869 2024-04-21T17:47:20.532726+00:00 19994330.276022721082 27870000.000025328249 262864330.276044368744 1 60421.741221436 2024-04-21T17:47:21.532115+00:00 19994330.276069935411 27870000.000010799617 262864330.276077032089 1 60421.741233008 2024-04-21T17:47:22.531855+00:00 19994330.275928519666 27869999.999976731837 262864330.275901556015 1 60421.741244581 2024-04-21T17:47:23.531771+00:00 19994330.275942407548 27869999.999976936728 262864330.275915652514 1 60421.741256272 2024-04-21T17:47:24.541913+00:00 19994330.276150010526 27869999.999991357327 262864330.276137679815 1 60421.741267732 2024-04-21T17:47:25.532099+00:00 19994330.276045199484 27870000.000019036233 262864330.276060551405 1 60421.741279501 2024-04-21T17:47:26.548866+00:00 19994330.276042602956 27869999.999976243824 262864330.276015162468 1 60421.741290959 2024-04-21T17:47:27.538809+00:00 19994330.275817427784 27869999.999998100102 262864330.275811821222 1 60421.741302445 2024-04-21T17:47:28.531221+00:00 19994330.275876946747 27869999.999995913357 262864330.275869160891 1 60421.741313973 2024-04-21T17:47:29.527224+00:00 19994330.275970637798 27870000.000011708587 262864330.275978654623 1 60421.741325767 2024-04-21T17:47:30.546249+00:00 19994330.275898810476 27870000.000010222197 262864330.275905340910 1 60421.741337203 2024-04-21T17:47:31.534376+00:00 19994330.276118721813 27869999.999983347952 262864330.276098370552 1 60421.741348670 2024-04-21T17:47:32.525101+00:00 19994330.275891520083 27870000.000007070601 262864330.275894880295 1 60421.741360295 2024-04-21T17:47:33.529447+00:00 19994330.276083912700 27870000.000029604882 262864330.276109814644 1 60421.741371929 2024-04-21T17:47:34.534624+00:00 19994330.275897085667 27869999.999985747039 262864330.275879144669 1 60421.741383399 2024-04-21T17:47:35.525703+00:00 19994330.276019793004 27870000.000000007451 262864330.276016086340 1 60421.741394949 2024-04-21T17:47:36.523586+00:00 19994330.276104338467 27870000.000029537827 262864330.276130169630 1 60421.741406563 2024-04-21T17:47:37.527064+00:00 19994330.276013508439 27869999.999977704138 262864330.275987505913 1 60421.741418259 2024-04-21T17:47:38.537572+00:00 19994330.275867596269 27870000.000053200871 262864330.275917112827 1 60421.741429812 2024-04-21T17:47:39.535805+00:00 19994330.276030164212 27869999.999995142221 262864330.276021599770 1 60421.741441305 2024-04-21T17:47:40.528774+00:00 19994330.275992095470 27869999.999978560954 262864330.275966972113 1 60421.741452803 2024-04-21T17:47:41.522218+00:00 19994330.275951623917 27869999.999989178032 262864330.275937110186 1 60421.741464492 2024-04-21T17:47:42.532138+00:00 19994330.276100184768 27870000.000032693148 262864330.276129186153 1 60421.741476069 2024-04-21T17:47:43.532365+00:00 19994330.275658294559 27869999.999993018806 262864330.275647640228 1 60421.741487591 2024-04-21T17:47:44.527872+00:00 19994330.275982502848 27869999.999998215586 262864330.275977015495 1 60421.741499116 2024-04-21T17:47:45.523652+00:00 19994330.276140529662 27870000.000007405877 262864330.276144236326 1 60421.741510758 2024-04-21T17:47:46.529457+00:00 19994330.275794249028 27870000.000051230192 262864330.275841772556 1 60421.741522317 2024-04-21T17:47:47.528153+00:00 19994330.276460949332 27869999.999990977347 262864330.276448220015 1 60421.741534046 2024-04-21T17:47:48.541610+00:00 19994330.276056349277 27870000.000012580305 262864330.276065230370 1 60421.741545593 2024-04-21T17:47:49.539221+00:00 19994330.275703199208 27869999.999972783029 262864330.275672286749 1 60421.741557111 2024-04-21T17:47:50.534340+00:00 19994330.276372969151 27870000.000013064593 262864330.276382327080 1 60421.741568808 2024-04-21T17:47:51.544994+00:00 19994330.276007842273 27870000.000029060990 262864330.276033192873 1 60421.741580213 2024-04-21T17:47:52.530427+00:00 19994330.275970019400 27870000.000003706664 262864330.275970011950 1 60421.741591820 2024-04-21T17:47:53.533292+00:00 19994330.275989931077 27870000.000022683293 262864330.276008903980 1 60421.741603327 2024-04-21T17:47:54.527444+00:00 19994330.275913804770 27869999.999991469085 262864330.275901585817 1 60421.741614958 2024-04-21T17:47:55.532388+00:00 19994330.275929369032 27870000.000033609569 262864330.275959283113 1 60421.741626755 2024-04-21T17:47:56.551637+00:00 19994330.276098191738 27869999.999981209636 262864330.276075720787 1 60421.741638175 2024-04-21T17:47:57.538340+00:00 19994330.276010505855 27869999.999988637865 262864330.275995463133 1 60421.741649760 2024-04-21T17:47:58.539291+00:00 19994330.276025380939 27869999.999997001141 262864330.276018679142 1 60421.741661375 2024-04-21T17:47:59.542799+00:00 19994330.276126351207 27869999.999974459410 262864330.276097118855 1 60421.741672753 2024-04-21T17:48:00.525883+00:00 19994330.275947235525 27870000.000058155507 262864330.276001691818 1 60421.741684313 2024-04-21T17:48:01.524653+00:00 19994330.275887016207 27870000.000009637326 262864330.275892943144 1 60421.741695878 2024-04-21T17:48:02.523884+00:00 19994330.275920968503 27869999.999990064651 262864330.275907337666 1 60421.741707442 2024-04-21T17:48:03.523026+00:00 19994330.276216458529 27869999.999983064830 262864330.276195824146 1 60421.741719088 2024-04-21T17:48:04.529211+00:00 19994330.276205368340 27869999.999971456826 262864330.276173114777 1 60421.741730684 2024-04-21T17:48:05.531099+00:00 19994330.275887094438 27870000.000022366643 262864330.275905758142 1 60421.741742267 2024-04-21T17:48:06.531905+00:00 19994330.276127897203 27869999.999994255602 262864330.276118457317 1 60421.741753826 2024-04-21T17:48:07.530603+00:00 19994330.275691315532 27870000.000007547438 262864330.275695145130 1 60421.741765358 2024-04-21T17:48:08.526895+00:00 19994330.275750104338 27870000.000016871840 262864330.275763273239 1 60421.741776991 2024-04-21T17:48:09.532000+00:00 19994330.276040323079 27869999.999947100878 262864330.275983721018 1 60421.741788483 2024-04-21T17:48:10.524938+00:00 19994330.276010025293 27869999.999926097691 262864330.275932431221 1 60421.741800193 2024-04-21T17:48:11.536637+00:00 19994330.276201054454 27870000.000001512468 262864330.276198863983 1 60421.741811684 2024-04-21T17:48:12.529484+00:00 19994330.275767896324 27869999.999991629273 262864330.275755822659 1 60421.741823260 2024-04-21T17:48:13.529629+00:00 19994330.276033043861 27869999.999999701977 262864330.276029050350 1 60421.741834935 2024-04-21T17:48:14.538414+00:00 19994330.276106491685 27870000.000003252178 262864330.276106059551 1 60421.741846374 2024-04-21T17:48:15.526702+00:00 19994330.275963388383 27870000.000002175570 262864330.275961875916 1 60421.741858013 2024-04-21T17:48:16.532321+00:00 19994330.275876369327 27869999.999992400408 262864330.275865077972 1 60421.741869679 2024-04-21T17:48:17.540296+00:00 19994330.275968629867 27869999.999943289906 262864330.275908231735 1 60421.741881080 2024-04-21T17:48:18.525266+00:00 19994330.276020556688 27870000.000075533986 262864330.276092380285 1 60421.741892644 2024-04-21T17:48:19.524481+00:00 19994330.275961417705 27870000.000011682510 262864330.275969415903 1 60421.741904221 2024-04-21T17:48:20.524662+00:00 19994330.275831773877 27870000.000020921230 262864330.275848984718 1 60421.741915780 2024-04-21T17:48:21.523417+00:00 19994330.275962278247 27870000.000047244132 262864330.276005804539 1 60421.741927365 2024-04-21T17:48:22.524333+00:00 19994330.276080355048 27870000.000006508082 262864330.276083171368 1 60421.741938915 2024-04-21T17:48:23.522253+00:00 19994330.275886528194 27869999.999967128038 262864330.275849968195 1 60421.741950500 2024-04-21T17:48:24.523200+00:00 19994330.276107735932 27870000.000072471797 262864330.276176512241 1 60421.741962129 2024-04-21T17:48:25.527976+00:00 19994330.276063103229 27869999.999964054674 262864330.276023477316 1 60421.741973685 2024-04-21T17:48:26.526361+00:00 19994330.275933668017 27870000.000053357333 262864330.275983333588 1 60421.741985301 2024-04-21T17:48:27.530051+00:00 19994330.276055034250 27870000.000019852072 262864330.276071190834 1 60421.741996817 2024-04-21T17:48:28.524959+00:00 19994330.276058662683 27869999.999964505434 262864330.276019483805 1 60421.742008420 2024-04-21T17:48:29.527449+00:00 19994330.276028078049 27869999.999999426305 262864330.276023805141 1 60421.742019948 2024-04-21T17:48:30.523467+00:00 19994330.275838024914 27869999.999971508980 262864330.275805830956 1 60421.742031492 2024-04-21T17:48:31.520904+00:00 19994330.275978617370 27870000.000011254102 262864330.275986194611 1 60421.742043210 2024-04-21T17:48:32.533314+00:00 19994330.276183664799 27869999.999990489334 262864330.276170462370 1 60421.742054679 2024-04-21T17:48:33.524278+00:00 19994330.275752197951 27869999.999980710447 262864330.275729209185 1 60421.742066244 2024-04-21T17:48:34.523507+00:00 19994330.276035863906 27870000.000023923814 262864330.276056110859 1 60421.742077790 2024-04-21T17:48:35.521066+00:00 19994330.275830812752 27869999.999966982752 262864330.275794088840 1 60421.742089360 2024-04-21T17:48:36.520659+00:00 19994330.276193920523 27870000.000026073307 262864330.276216298342 1 60421.742100939 2024-04-21T17:48:37.521111+00:00 19994330.275889839977 27870000.000014699996 262864330.275900840759 1 60421.742112550 2024-04-21T17:48:38.524305+00:00 19994330.275992009789 27870000.000016227365 262864330.276004523039 1 60421.742124094 2024-04-21T17:48:39.521712+00:00 19994330.275980338454 27870000.000030376017 262864330.276006996632 1 60421.742135723 2024-04-21T17:48:40.526443+00:00 19994330.276068706065 27869999.999999549240 262864330.276064574718 1 60421.742147346 2024-04-21T17:48:41.530673+00:00 19994330.276027679443 27869999.999964058399 262864330.275988042355 1 60421.742158854 2024-04-21T17:48:42.525014+00:00 19994330.275966450572 27870000.000058703125 262864330.276021480560 1 60421.742170400 2024-04-21T17:48:43.522596+00:00 19994330.275991465896 27869999.999975111336 262864330.275962889194 1 60421.742181965 2024-04-21T17:48:44.521800+00:00 19994330.276044111699 27870000.000003255904 262864330.276043653488 1 60421.742193550 2024-04-21T17:48:45.522750+00:00 19994330.275876846164 27869999.999975215644 262864330.275848358870 1 60421.742205222 2024-04-21T17:48:46.531179+00:00 19994330.275854434818 27870000.000042807311 262864330.275893539190 1 60421.742216824 2024-04-21T17:48:47.533609+00:00 19994330.275944810361 27869999.999976605177 262864330.275917708874 1 60421.742228303 2024-04-21T17:48:48.525333+00:00 19994330.275949131697 27870000.000057067722 262864330.276002496481 1 60421.742239935 2024-04-21T17:48:49.530437+00:00 19994330.275946281850 27869999.999940767884 262864330.275883346796 1 60421.742251435 2024-04-21T17:48:50.524011+00:00 19994330.276072762907 27870000.000052627176 262864330.276121705770 1 60421.742263032 2024-04-21T17:48:51.525952+00:00 19994330.275951620191 27869999.999969158322 262864330.275917083025 1 60421.742274595 2024-04-21T17:48:52.525027+00:00 19994330.276008009911 27870000.000033225864 262864330.276037544012 1 60421.742286150 2024-04-21T17:48:53.523364+00:00 19994330.276073995978 27869999.999985616654 262864330.276055902243 1 60421.742297709 2024-04-21T17:48:54.522068+00:00 19994330.276055421680 27870000.000019419938 262864330.276071161032 1 60421.742309278 2024-04-21T17:48:55.521644+00:00 19994330.275861192495 27869999.999946411699 262864330.275803923607 1 60421.742320857 2024-04-21T17:48:56.522059+00:00 19994330.276076655835 27869999.999988272786 262864330.276061207056 1 60421.742332491 2024-04-21T17:48:57.527240+00:00 19994330.275933217257 27869999.999997247010 262864330.275926768780 1 60421.742344026 2024-04-21T17:48:58.523840+00:00 19994330.275726601481 27870000.000008307397 262864330.275731205940 1 60421.742355570 2024-04-21T17:48:59.521242+00:00 19994330.275985632092 27869999.999972093850 262864330.275954037905 1 60421.742367157 2024-04-21T17:49:00.522390+00:00 19994330.276039246470 27870000.000011552125 262864330.276047110558 1 60421.742378737 2024-04-21T17:49:01.522917+00:00 19994330.276122100651 27869999.999964028597 262864330.276082426310 1 60421.742390356 2024-04-21T17:49:02.526735+00:00 19994330.275901164860 27869999.999990962446 262864330.275888442993 1 60421.742401897 2024-04-21T17:49:03.523858+00:00 19994330.276093006134 27869999.999976806343 262864330.276066124439 1 60421.742413442 2024-04-21T17:49:04.521404+00:00 19994330.275958679616 27870000.000005193055 262864330.275960177183 1 60421.742425025 2024-04-21T17:49:05.522125+00:00 19994330.276248071343 27870000.000014565885 262864330.276258945465 1 60421.742436587 2024-04-21T17:49:06.521094+00:00 19994330.275782443583 27869999.999962069094 262864330.275740802288 1 60421.742448172 2024-04-21T17:49:07.522033+00:00 19994330.276289451867 27869999.999985240400 262864330.276271015406 1 60421.742459740 2024-04-21T17:49:08.521513+00:00 19994330.275891590863 27870000.000020656735 262864330.275908559561 1 60421.742471311 2024-04-21T17:49:09.521294+00:00 19994330.275955729187 27870000.000007916242 262864330.275959968567 1 60421.742482882 2024-04-21T17:49:10.521014+00:00 19994330.275903210044 27870000.000001851469 262864330.275901377201 1 60421.742494494 2024-04-21T17:49:11.524294+00:00 19994330.275923497975 27869999.999958615750 262864330.275878399611 1 60421.742506132 2024-04-21T17:49:12.529755+00:00 19994330.276149470359 27870000.000010125339 262864330.276155918837 1 60421.742517695 2024-04-21T17:49:13.528818+00:00 19994330.275882206857 27869999.999986167997 262864330.275864690542 1 60421.742529256 2024-04-21T17:49:14.527712+00:00 19994330.275904763490 27870000.000006452203 262864330.275907516479 1 60421.742540802 2024-04-21T17:49:15.525257+00:00 19994330.276083998382 27869999.999944046140 262864330.276024341583 1 60421.742552420 2024-04-21T17:49:16.529071+00:00 19994330.276021145284 27870000.000052802265 262864330.276070266962 1 60421.742563954 2024-04-21T17:49:17.525594+00:00 19994330.275874763727 27869999.999960981309 262864330.275832056999 1 60421.742575511 2024-04-21T17:49:18.524131+00:00 19994330.276160880923 27869999.999989721924 262864330.276146888733 1 60421.742587042 2024-04-21T17:49:19.520420+00:00 19994330.275983817875 27870000.000022497028 262864330.276002615690 1 60421.742598647 2024-04-21T17:49:20.523081+00:00 19994330.275868073106 27870000.000050969422 262864330.275915324688 1 60421.742610239 2024-04-21T17:49:21.524633+00:00 19994330.276070069522 27870000.000007316470 262864330.276073694229 1 60421.742621769 2024-04-21T17:49:22.520813+00:00 19994330.276011388749 27869999.999994456768 262864330.276002138853 1 60421.742633337 2024-04-21T17:49:23.520339+00:00 19994330.275932062417 27869999.999988339841 262864330.275916725397 1 60421.742644937 2024-04-21T17:49:24.522588+00:00 19994330.276128843427 27870000.000007107854 262864330.276132225990 1 60421.742656553 2024-04-21T17:49:25.526188+00:00 19994330.275950603187 27869999.999981798232 262864330.275928705931 1 60421.742668204 2024-04-21T17:49:26.532832+00:00 19994330.275974784046 27869999.999981660396 262864330.275952756405 1 60421.742679822 2024-04-21T17:49:27.536601+00:00 19994330.275934319943 27869999.999986741692 262864330.275917351246 1 60421.742691275 2024-04-21T17:49:28.526132+00:00 19994330.275940418243 27869999.999984838068 262864330.275921553373 1 60421.742702929 2024-04-21T17:49:29.533044+00:00 19994330.276003804058 27870000.000009801239 262864330.276009917259 1 60421.742714493 2024-04-21T17:49:30.532193+00:00 19994330.276141129434 27869999.999987103045 262864330.276124536991 1 60421.742726060 2024-04-21T17:49:31.531571+00:00 19994330.275790590793 27870000.000028524548 262864330.275815427303 1 60421.742737562 2024-04-21T17:49:32.525374+00:00 19994330.275848455727 27869999.999928314239 262864330.275773078203 1 60421.742749179 2024-04-21T17:49:33.529050+00:00 19994330.276125960052 27870000.000010181218 262864330.276132464409 1 60421.742760774 2024-04-21T17:49:34.530854+00:00 19994330.276072505862 27869999.999989550561 262864330.276058346033 1 60421.742772393 2024-04-21T17:49:35.534772+00:00 19994330.276015438139 27870000.000026829541 262864330.276038557291 1 60421.742783948 2024-04-21T17:49:36.533070+00:00 19994330.275906726718 27869999.999988850206 262864330.275891900063 1 60421.742795544 2024-04-21T17:49:37.534990+00:00 19994330.275977268815 27870000.000016786158 262864330.275990366936 1 60421.742807090 2024-04-21T17:49:38.532622+00:00 19994330.276031255722 27870000.000058826059 262864330.276086390018 1 60421.742818663 2024-04-21T17:49:39.532491+00:00 19994330.275856547058 27869999.999952301383 262864330.275805175304 1 60421.742830461 2024-04-21T17:49:40.551809+00:00 19994330.275973781943 27870000.000002261251 262864330.275972366333 1 60421.742841900 2024-04-21T17:49:41.540204+00:00 19994330.275941010565 27870000.000004414469 262864330.275941729546 1 60421.742853636 2024-04-21T17:49:42.554148+00:00 19994330.275850221515 27870000.000018823892 262864330.275865375996 1 60421.742864868 2024-04-21T17:49:43.524585+00:00 19994330.275969251990 27870000.000010419637 262864330.275976002216 1 60421.742876519 2024-04-21T17:49:44.531175+00:00 19994330.276021793485 27869999.999921873212 262864330.275939941406 1 60421.742888072 2024-04-21T17:49:45.529411+00:00 19994330.275960221887 27869999.999997109175 262864330.275953650475 1 60421.742899743 2024-04-21T17:49:46.537816+00:00 19994330.276029635221 27870000.000028770417 262864330.276054710150 1 60421.742911149 2024-04-21T17:49:47.523300+00:00 19994330.275849539787 27870000.000022277236 262864330.275868147612 1 60421.742922761 2024-04-21T17:49:48.526574+00:00 19994330.275923039764 27869999.999981440604 262864330.275900781155 1 60421.742934301 2024-04-21T17:49:49.523583+00:00 19994330.275959637016 27870000.000020597130 262864330.275976538658 1 60421.742946051 2024-04-21T17:49:50.538790+00:00 19994330.275910262018 27870000.000004913658 262864330.275911480188 1 60421.742957507 2024-04-21T17:49:51.528590+00:00 19994330.275710783899 27869999.999960605055 262864330.275667697191 1 60421.742969046 2024-04-21T17:49:52.525561+00:00 19994330.276151340455 27870000.000009413809 262864330.276157051325 1 60421.742980659 2024-04-21T17:49:53.528945+00:00 19994330.275927543640 27870000.000012289733 262864330.275936126709 1 60421.742992355 2024-04-21T17:49:54.539520+00:00 19994330.275954201818 27870000.000020407140 262864330.275970935822 1 60421.743003722 2024-04-21T17:49:55.521630+00:00 19994330.275945741683 27869999.999986696988 262864330.275928765535 1 60421.743015467 2024-04-21T17:49:56.536310+00:00 19994330.276087250561 27870000.000042598695 262864330.276126146317 1 60421.743026912 2024-04-21T17:49:57.525171+00:00 19994330.275902189314 27869999.999989945441 262864330.275888442993 1 60421.743038558 2024-04-21T17:49:58.531396+00:00 19994330.276127558202 27869999.999973963946 262864330.276097804308 1 60421.743050186 2024-04-21T17:49:59.536054+00:00 19994330.276007797569 27870000.000003714114 262864330.276007831097 1 60421.743062012 2024-04-21T17:50:00.557813+00:00 19994330.275976702571 27870000.000017706305 262864330.275990724564 1 60421.743073258 2024-04-21T17:50:01.529483+00:00 19994330.275966957211 27870000.000008735806 262864330.275972008705 1 60421.743084942 2024-04-21T17:50:02.539000+00:00 19994330.276301782578 27870000.000052478164 262864330.276350557804 1 60421.743096449 2024-04-21T17:50:03.533205+00:00 19994330.275826215744 27869999.999996714294 262864330.275819242001 1 60421.743108002 2024-04-21T17:50:04.531389+00:00 19994330.275951530784 27870000.000010553747 262864330.275958389044 1 60421.743119818 2024-04-21T17:50:05.552288+00:00 19994330.276138305664 27870000.000045690686 262864330.276180297136 1 60421.743131112 2024-04-21T17:50:06.528085+00:00 19994330.276034682989 27869999.999963268638 262864330.275994271040 1 60421.743142758 2024-04-21T17:50:07.534236+00:00 19994330.275961965322 27869999.999926086515 262864330.275884360075 1 60421.743154301 2024-04-21T17:50:08.531652+00:00 19994330.275964256376 27869999.999975360930 262864330.275935918093 1 60421.743165843 2024-04-21T17:50:09.528826+00:00 19994330.275738574564 27870000.000014275312 262864330.275749146938 1 60421.743177458 2024-04-21T17:50:10.532363+00:00 19994330.276026580483 27869999.999980226159 262864330.276003092527 1 60421.743188965 2024-04-21T17:50:11.526534+00:00 19994330.275820825249 27869999.999982230365 262864330.275799363852 1 60421.743200591 2024-04-21T17:50:12.531091+00:00 19994330.275963764638 27870000.000014789402 262864330.275974839926 1 60421.743212180 2024-04-21T17:50:13.532390+00:00 19994330.275952219963 27870000.000023253262 262864330.275971770287 1 60421.743223700 2024-04-21T17:50:14.527654+00:00 19994330.276031579822 27870000.000030770898 262864330.276058644056 1 60421.743235248 2024-04-21T17:50:15.525433+00:00 19994330.275856949389 27869999.999949947000 262864330.275803178549 1 60421.743246888 2024-04-21T17:50:16.531113+00:00 19994330.275758028030 27870000.000047143549 262864330.275801479816 1 60421.743258541 2024-04-21T17:50:17.537970+00:00 19994330.276099596173 27870000.000051055104 262864330.276146948338 1 60421.743269943 2024-04-21T17:50:18.523032+00:00 19994330.276021994650 27869999.999973915517 262864330.275992214680 1 60421.743281566 2024-04-21T17:50:19.527304+00:00 19994330.275641795248 27870000.000013884157 262864330.275651991367 1 60421.743293073 2024-04-21T17:50:20.521516+00:00 19994330.275863226503 27870000.000002834946 262864330.275862365961 1 60421.743304639 2024-04-21T17:50:21.520768+00:00 19994330.275912664831 27869999.999977454543 262864330.275886446238 1 60421.743316227 2024-04-21T17:50:22.521983+00:00 19994330.275727353990 27869999.999973103404 262864330.275696784258 1 60421.743327811 2024-04-21T17:50:23.522875+00:00 19994330.276033893228 27870000.000018663704 262864330.276048839092 1 60421.743339380 2024-04-21T17:50:24.522466+00:00 19994330.275915741920 27869999.999996110797 262864330.275908172131 1 60421.743351008 2024-04-21T17:50:25.527128+00:00 19994330.276204433292 27870000.000006157905 262864330.276206910610 1 60421.743362507 2024-04-21T17:50:26.520571+00:00 19994330.275838702917 27870000.000007268041 262864330.275842279196 1 60421.743374167 2024-04-21T17:50:27.528025+00:00 19994330.276045598090 27870000.000003427267 262864330.276045322418 1 60421.743385681 2024-04-21T17:50:28.522887+00:00 19994330.275963205844 27870000.000004928559 262864330.275964438915 1 60421.743397250 2024-04-21T17:50:29.522389+00:00 19994330.276061024517 27870000.000004366040 262864330.276061683893 1 60421.743408880 2024-04-21T17:50:30.527197+00:00 19994330.276098933071 27870000.000019475818 262864330.276114732027 1 60421.743420429 2024-04-21T17:50:31.525039+00:00 19994330.275973163545 27869999.999987401068 262864330.275956869125 1 60421.743431968 2024-04-21T17:50:32.522006+00:00 19994330.275878608227 27869999.999973114580 262864330.275848031044 1 60421.743443589 2024-04-21T17:50:33.526059+00:00 19994330.275863099843 27869999.999965999275 262864330.275825411081 1 60421.743455121 2024-04-21T17:50:34.522446+00:00 19994330.276175152510 27869999.999979816377 262864330.276151269674 1 60421.743466733 2024-04-21T17:50:35.525773+00:00 19994330.275975361466 27870000.000008057803 262864330.275979697704 1 60421.743478264 2024-04-21T17:50:36.521971+00:00 19994330.276053797454 27870000.000002592802 262864330.276052683592 1 60421.743489932 2024-04-21T17:50:37.530119+00:00 19994330.275970004499 27870000.000009536743 262864330.275975853205 1 60421.743501405 2024-04-21T17:50:38.521430+00:00 19994330.275979049504 27870000.000012293458 262864330.275987625122 1 60421.743513012 2024-04-21T17:50:39.524214+00:00 19994330.276087008417 27870000.000039737672 262864330.276123046875 1 60421.743524588 2024-04-21T17:50:40.524392+00:00 19994330.275988783687 27870000.000049326569 262864330.276034414768 1 60421.743536138 2024-04-21T17:50:41.522285+00:00 19994330.276052553207 27870000.000013824552 262864330.276062697172 1 60421.743547776 2024-04-21T17:50:42.527842+00:00 19994330.275894444436 27870000.000004142523 262864330.275894880295 1 60421.743559295 2024-04-21T17:50:43.523108+00:00 19994330.276163704693 27869999.999983582646 262864330.276143580675 1 60421.743570892 2024-04-21T17:50:44.525050+00:00 19994330.275898952037 27869999.999966129661 262864330.275861412287 1 60421.743582543 2024-04-21T17:50:45.531762+00:00 19994330.275870338082 27870000.000011954457 262864330.275878608227 1 60421.743594031 2024-04-21T17:50:46.524255+00:00 19994330.275903638452 27869999.999999631196 262864330.275899589062 1 60421.743605675 2024-04-21T17:50:47.530333+00:00 19994330.276044361293 27869999.999986771494 262864330.276027441025 1 60421.743617287 2024-04-21T17:50:48.533594+00:00 19994330.275930333883 27869999.999947641045 262864330.275874286890 1 60421.743628862 2024-04-21T17:50:49.533663+00:00 19994330.276044093072 27869999.999995976686 262864330.276036381721 1 60421.743640366 2024-04-21T17:50:50.527614+00:00 19994330.275986522436 27869999.999999776483 262864330.275982588530 1 60421.743651895 2024-04-21T17:50:51.523708+00:00 19994330.275990601629 27870000.000016238540 262864330.276003152132 1 60421.743663545 2024-04-21T17:50:52.530313+00:00 19994330.275876853615 27869999.999994713813 262864330.275867879391 1 60421.743675227 2024-04-21T17:50:53.539655+00:00 19994330.275825224817 27870000.000039160252 262864330.275860697031 1 60421.743686717 2024-04-21T17:50:54.532366+00:00 19994330.276023469865 27870000.000006008893 262864330.276025801897 1 60421.743698197 2024-04-21T17:50:55.524202+00:00 19994330.276060808450 27869999.999981019646 262864330.276038140059 1 60421.743709892 2024-04-21T17:50:56.534637+00:00 19994330.275916453451 27869999.999964825809 262864330.275877594948 1 60421.743721572 2024-04-21T17:50:57.543789+00:00 19994330.276015367359 27870000.000030066818 262864330.276041746140 1 60421.743732952 2024-04-21T17:50:58.527028+00:00 19994330.276111070067 27869999.999957781285 262864330.276065140963 1 60421.743744539 2024-04-21T17:50:59.528123+00:00 19994330.275685776025 27869999.999982245266 262864330.275664329529 1 60421.743756042 2024-04-21T17:51:00.522065+00:00 19994330.276205737144 27869999.999979406595 262864330.276181459427 1 60421.743768174 2024-04-21T17:51:01.570206+00:00 19994330.276002213359 27870000.000019278377 262864330.276017785072 1 60421.743779328 2024-04-21T17:51:02.533959+00:00 19994330.276042733341 27869999.999995514750 262864330.276034563780 1 60421.743790816 2024-04-21T17:51:03.526465+00:00 19994330.275861274451 27869999.999972455204 262864330.275830030441 1 60421.743802358 2024-04-21T17:51:04.523746+00:00 19994330.276109475642 27869999.999978046864 262864330.276083827019 1 60421.743813956 2024-04-21T17:51:05.525813+00:00 19994330.275964967906 27869999.999970603734 262864330.275931894779 1 60421.743825501 2024-04-21T17:51:06.523258+00:00 19994330.275989159942 27869999.999989427626 262864330.275974869728 1 60421.743837093 2024-04-21T17:51:07.524846+00:00 19994330.276008773595 27869999.999996613711 262864330.276001691818 1 60421.743848665 2024-04-21T17:51:08.524622+00:00 19994330.275919672102 27870000.000036954880 262864330.275952935219 1 60421.743860229 2024-04-21T17:51:09.523807+00:00 19994330.275999259204 27870000.000012703240 262864330.276008248329 1 60421.743871802 2024-04-21T17:51:10.523707+00:00 19994330.275866568089 27869999.999991670251 262864330.275854527950 1 60421.743883418 2024-04-21T17:51:11.527357+00:00 19994330.275809388608 27869999.999992944300 262864330.275798618793 1 60421.743894998 2024-04-21T17:51:12.527877+00:00 19994330.275888543576 27870000.000026557595 262864330.275911390781 1 60421.743906609 2024-04-21T17:51:13.530979+00:00 19994330.275863431394 27869999.999995358288 262864330.275855094194 1 60421.743918099 2024-04-21T17:51:14.523747+00:00 19994330.275993335992 27869999.999985359609 262864330.275975018740 1 60421.743929779 2024-04-21T17:51:15.532904+00:00 19994330.276041425765 27870000.000001050532 262864330.276038765907 1 60421.743941223 2024-04-21T17:51:16.521636+00:00 19994330.275885999203 27870000.000007469207 262864330.275889784098 1 60421.743952862 2024-04-21T17:51:17.527284+00:00 19994330.275859281421 27870000.000009108335 262864330.275864720345 1 60421.743964439 2024-04-21T17:51:18.527567+00:00 19994330.275994725525 27869999.999982312322 262864330.275973320007 1 60421.743975931 2024-04-21T17:51:19.520421+00:00 19994330.276107612997 27869999.999943334609 262864330.276047259569 1 60421.743987615 2024-04-21T17:51:20.529925+00:00 19994330.276153936982 27869999.999976329505 262864330.276126563549 1 60421.743999123 2024-04-21T17:51:21.524212+00:00 19994330.275995146483 27869999.999991346151 262864330.275982797146 1 60421.744010675 2024-04-21T17:51:22.522316+00:00 19994330.276100214571 27870000.000018801540 262864330.276115328074 1 60421.744022293 2024-04-21T17:51:23.526093+00:00 19994330.275947690010 27869999.999962016940 262864330.275906026363 1 60421.744033847 2024-04-21T17:51:24.524381+00:00 19994330.276107303798 27870000.000016059726 262864330.276119679213 1 60421.744045470 2024-04-21T17:51:25.528586+00:00 19994330.276192657650 27869999.999979890883 262864330.276168853045 1 60421.744056949 2024-04-21T17:51:26.520442+00:00 19994330.275881554931 27870000.000008285046 262864330.275886148214 1 60421.744068698 2024-04-21T17:51:27.535478+00:00 19994330.276065040380 27869999.999983862042 262864330.276045203209 1 60421.744080257 2024-04-21T17:51:28.534230+00:00 19994330.276052433997 27870000.000022098422 262864330.276070863008 1 60421.744091759 2024-04-21T17:51:29.527958+00:00 19994330.275863580406 27869999.999980501831 262864330.275840401649 1 60421.744103393 2024-04-21T17:51:30.533132+00:00 19994330.276279073209 27869999.999980632216 262864330.276255995035 1 60421.744114860 2024-04-21T17:51:31.523882+00:00 19994330.275958161801 27869999.999992899597 262864330.275947362185 1 60421.744126603 2024-04-21T17:51:32.538478+00:00 19994330.275869660079 27869999.999995857477 262864330.275861829519 1 60421.744138029 2024-04-21T17:51:33.525729+00:00 19994330.276020288467 27869999.999976713210 262864330.275993317366 1 60421.744149676 2024-04-21T17:51:34.531960+00:00 19994330.275901921093 27870000.000001881272 262864330.275900095701 1 60421.744161147 2024-04-21T17:51:35.523121+00:00 19994330.276188664138 27869999.999994080514 262864330.276179045439 1 60421.744172814 2024-04-21T17:51:36.531166+00:00 19994330.276007063687 27870000.000006731600 262864330.276010096073 1 60421.744184324 2024-04-21T17:51:37.525593+00:00 19994330.275898806751 27869999.999998547137 262864330.275893658400 1 60421.744196048 2024-04-21T17:51:38.538560+00:00 19994330.276045236737 27870000.000032767653 262864330.276074320078 1 60421.744207511 2024-04-21T17:51:39.528946+00:00 19994330.275840546936 27870000.000009801239 262864330.275846660137 1 60421.744219068 2024-04-21T17:51:40.527470+00:00 19994330.275922164321 27869999.999939359725 262864330.275857806206 1 60421.744230773 2024-04-21T17:51:41.538780+00:00 19994330.276044059545 27870000.000014796853 262864330.276055157185 1 60421.744242353 2024-04-21T17:51:42.539308+00:00 19994330.275928512216 27870000.000045713037 262864330.275970518589 1 60421.744253855 2024-04-21T17:51:43.533081+00:00 19994330.276076465845 27869999.999981358647 262864330.276054114103 1 60421.744265467 2024-04-21T17:51:44.536379+00:00 19994330.275691699237 27869999.999976310879 262864330.275664299726 1 60421.744277216 2024-04-21T17:51:45.551462+00:00 19994330.275939598680 27869999.999995563179 262864330.275931477547 1 60421.744288634 2024-04-21T17:51:46.537967+00:00 19994330.275968614966 27870000.000016089529 262864330.275981009007 1 60421.744300266 2024-04-21T17:51:47.543006+00:00 19994330.275804832578 27869999.999989200383 262864330.275790333748 1 60421.744311673 2024-04-21T17:51:48.528545+00:00 19994330.276078071445 27870000.000002473593 262864330.276076853275 1 60421.744323188 2024-04-21T17:51:49.523402+00:00 19994330.275996975601 27869999.999972626567 262864330.275965929031 1 60421.744334808 2024-04-21T17:51:50.527357+00:00 19994330.276327278465 27870000.000012125820 262864330.276335716248 1 60421.744346328 2024-04-21T17:51:51.522725+00:00 19994330.275818664581 27870000.000010482967 262864330.275825470686 1 60421.744357968 2024-04-21T17:51:52.528418+00:00 19994330.276148967445 27869999.999988947064 262864330.276134222746 1 60421.744369613 2024-04-21T17:51:53.534600+00:00 19994330.275686677545 27870000.000020347536 262864330.275703340769 1 60421.744381273 2024-04-21T17:51:54.542023+00:00 19994330.276241499931 27870000.000034883618 262864330.276272684336 1 60421.744392729 2024-04-21T17:51:55.531766+00:00 19994330.275819219649 27869999.999966267496 262864330.275781780481 1 60421.744404198 2024-04-21T17:51:56.522722+00:00 19994330.276051651686 27869999.999994076788 262864330.276042014360 1 60421.744415792 2024-04-21T17:51:57.524445+00:00 19994330.275795396417 27870000.000010341406 262864330.275802046061 1 60421.744427511 2024-04-21T17:51:58.536930+00:00 19994330.275985661894 27869999.999990846962 262864330.275972813368 1 60421.744439070 2024-04-21T17:51:59.535655+00:00 19994330.275947991759 27870000.000016048551 262864330.275960326195 1 60421.744450599 2024-04-21T17:52:00.531729+00:00 19994330.275984045118 27869999.999997928739 262864330.275978267193 1 60421.744462225 2024-04-21T17:52:01.536229+00:00 19994330.276115242392 27870000.000003337860 262864330.276114881039 1 60421.744473699 2024-04-21T17:52:02.527633+00:00 19994330.275757737458 27870000.000012587756 262864330.275766611099 1 60421.744485333 2024-04-21T17:52:03.532789+00:00 19994330.276152327657 27869999.999967690557 262864330.276116311550 1 60421.744496880 2024-04-21T17:52:04.530445+00:00 19994330.275923892856 27869999.999992735684 262864330.275912940502 1 60421.744508476 2024-04-21T17:52:05.532297+00:00 19994330.275923360139 27869999.999993808568 262864330.275913476944 1 60421.744520066 2024-04-21T17:52:06.533715+00:00 19994330.276184562594 27870000.000029839575 262864330.276210695505 1 60421.744531517 2024-04-21T17:52:07.523043+00:00 19994330.275837302208 27870000.000013772398 262864330.275847375393 1 60421.744543119 2024-04-21T17:52:08.525530+00:00 19994330.276118803769 27869999.999987639487 262864330.276102751493 1 60421.744554712 2024-04-21T17:52:09.527127+00:00 19994330.276114337146 27870000.000025652349 262864330.276136308908 1 60421.744566238 2024-04-21T17:52:10.522977+00:00 19994330.276124045253 27869999.999982941896 262864330.276103317738 1 60421.744577880 2024-04-21T17:52:11.528853+00:00 19994330.276107583195 27870000.000007331371 262864330.276111215353 1 60421.744589380 2024-04-21T17:52:12.522483+00:00 19994330.275961294770 27870000.000012367964 262864330.275969982147 1 60421.744601057 2024-04-21T17:52:13.531293+00:00 19994330.276121392846 27870000.000024370849 262864330.276142060757 1 60421.744612824 2024-04-21T17:52:14.547959+00:00 19994330.276188515127 27869999.999990951270 262864330.276175767183 1 60421.744624176 2024-04-21T17:52:15.528796+00:00 19994330.275977127254 27869999.999972593039 262864330.275946021080 1 60421.744635755 2024-04-21T17:52:16.529248+00:00 19994330.276162460446 27869999.999994143844 262864330.276152908802 1 60421.744647250 2024-04-21T17:52:17.522399+00:00 19994330.276076942682 27870000.000026784837 262864330.276100039482 1 60421.744658825 2024-04-21T17:52:18.522447+00:00 19994330.275931648910 27870000.000018198043 262864330.275946170092 1 60421.744670395 2024-04-21T17:52:19.522163+00:00 19994330.276159074157 27870000.000037949532 262864330.276193320751 1 60421.744682318 2024-04-21T17:52:20.552235+00:00 19994330.275847189128 27870000.000005483627 262864330.275848984718 1 60421.744693755 2024-04-21T17:52:21.540398+00:00 19994330.275946624577 27869999.999999947846 262864330.275942862034 1 60421.744705103 2024-04-21T17:52:22.520896+00:00 19994330.276124060154 27870000.000006094575 262864330.276126444340 1 60421.744716700 2024-04-21T17:52:23.522877+00:00 19994330.275942523032 27869999.999952360988 262864330.275891214609 1 60421.744728297 2024-04-21T17:52:24.524849+00:00 19994330.276102174073 27870000.000027928501 262864330.276126414537 1 60421.744739901 2024-04-21T17:52:25.527462+00:00 19994330.276076696813 27869999.999994508922 262864330.276067525148 1 60421.744751595 2024-04-21T17:52:26.537785+00:00 19994330.276003997773 27869999.999968327582 262864330.275968611240 1 60421.744763022 2024-04-21T17:52:27.525086+00:00 19994330.276128172874 27870000.000004556030 262864330.276129037142 1 60421.744774610 2024-04-21T17:52:28.526312+00:00 19994330.275771696121 27870000.000017181039 262864330.275785177946 1 60421.744786190 2024-04-21T17:52:29.526796+00:00 19994330.276158943772 27870000.000010337681 262864330.276165604591 1 60421.744797834 2024-04-21T17:52:30.532871+00:00 19994330.276153296232 27869999.999960966408 262864330.276110559702 1 60421.744809273 2024-04-21T17:52:31.521191+00:00 19994330.276009347290 27869999.999985922128 262864330.275991588831 1 60421.744820863 2024-04-21T17:52:32.522557+00:00 19994330.275950320065 27869999.999998856336 262864330.275945484638 1 60421.744832444 2024-04-21T17:52:33.523160+00:00 19994330.276054818183 27870000.000000804663 262864330.276051938534 1 60421.744844000 2024-04-21T17:52:34.521571+00:00 19994330.276010878384 27869999.999956097454 262864330.275963276625 1 60421.744855659 2024-04-21T17:52:35.528965+00:00 19994330.275938265026 27869999.999987632036 262864330.275922209024 1 60421.744867185 2024-04-21T17:52:36.524747+00:00 19994330.275870937854 27870000.000075522810 262864330.275942772627 1 60421.744878739 2024-04-21T17:52:37.523023+00:00 19994330.276161108166 27869999.999948877841 262864330.276106297970 1 60421.744890349 2024-04-21T17:52:38.526188+00:00 19994330.276011817157 27870000.000029955059 262864330.276038080454 1 60421.744901898 2024-04-21T17:52:39.523983+00:00 19994330.276109062135 27869999.999998670071 262864330.276104032993 1 60421.744913529 2024-04-21T17:52:40.528899+00:00 19994330.276147168130 27869999.999996311963 262864330.276139765978 1 60421.744925026 2024-04-21T17:52:41.522252+00:00 19994330.276141837239 27869999.999983955175 262864330.276122093201 1 60421.744936623 2024-04-21T17:52:42.524227+00:00 19994330.275801803917 27870000.000032868236 262864330.275830984116 1 60421.744948221 2024-04-21T17:52:43.526287+00:00 19994330.275947064161 27870000.000002093613 262864330.275945454836 1 60421.744959752 2024-04-21T17:52:44.522585+00:00 19994330.275983363390 27869999.999979138374 262864330.275958806276 1 60421.744971386 2024-04-21T17:52:45.527784+00:00 19994330.276065520942 27870000.000022277236 262864330.276084125042 1 60421.744982995 2024-04-21T17:52:46.530735+00:00 19994330.276036716998 27869999.999950427562 262864330.275983452797 1 60421.744994624 2024-04-21T17:52:47.535531+00:00 19994330.276006821543 27870000.000025302172 262864330.276028424501 1 60421.745006121 2024-04-21T17:52:48.528865+00:00 19994330.275954555720 27869999.999996989965 262864330.275947839022 1 60421.745017752 2024-04-21T17:52:49.533740+00:00 19994330.275730360299 27870000.000010207295 262864330.275736868382 1 60421.745029296 2024-04-21T17:52:50.531169+00:00 19994330.276141528040 27870000.000023700297 262864330.276161521673 1 60421.745040843 2024-04-21T17:52:51.528874+00:00 19994330.276079487056 27869999.999992687255 262864330.276068478823 1 60421.745052367 2024-04-21T17:52:52.524565+00:00 19994330.275734528899 27869999.999988391995 262864330.275719225407 1 60421.745063928 2024-04-21T17:52:53.523393+00:00 19994330.276027008891 27870000.000018391758 262864330.276041686535 1 60421.745075578 2024-04-21T17:52:54.529968+00:00 19994330.275914497674 27869999.999999500811 262864330.275910288095 1 60421.745087698 2024-04-21T17:52:55.577078+00:00 19994330.275981605053 27869999.999999567866 262864330.275977492332 1 60421.745098819 2024-04-21T17:52:56.537958+00:00 19994330.276177797467 27869999.999954186380 262864330.276128292084 1 60421.745110237 2024-04-21T17:52:57.524445+00:00 19994330.276016473770 27870000.000021643937 262864330.276034414768 1 60421.745121960 2024-04-21T17:52:58.537326+00:00 19994330.275884512812 27870000.000023256987 262864330.275904059410 1 60421.745133372 2024-04-21T17:52:59.523370+00:00 19994330.275858003646 27869999.999950036407 262864330.275804370642 1 60421.745145008 2024-04-21T17:53:00.528676+00:00 19994330.275985442102 27870000.000009555370 262864330.275991320610 1 60421.745157079 2024-04-21T17:53:01.571667+00:00 19994330.275997105986 27870000.000017460436 262864330.276010870934 1 60421.745168122 2024-04-21T17:53:02.525711+00:00 19994330.276004716754 27870000.000006210059 262864330.276007235050 1 60421.745179651 2024-04-21T17:53:03.521883+00:00 19994330.276055593044 27869999.999962512404 262864330.276014417410 1 60421.745191278 2024-04-21T17:53:04.526392+00:00 19994330.275968104601 27870000.000016652048 262864330.275981068611 1 60421.745202879 2024-04-21T17:53:05.528741+00:00 19994330.275956362486 27869999.999998681247 262864330.275951355696 1 60421.745214359 2024-04-21T17:53:06.520630+00:00 19994330.275752823800 27870000.000022687018 262864330.275771796703 1 60421.745225968 2024-04-21T17:53:07.523659+00:00 19994330.276087429374 27870000.000003136694 262864330.276086866856 1 60421.745237540 2024-04-21T17:53:08.523427+00:00 19994330.276197437197 27869999.999980412424 262864330.276174157858 1 60421.745249086 2024-04-21T17:53:09.521045+00:00 19994330.275784306228 27870000.000037562102 262864330.275818169117 1 60421.745260663 2024-04-21T17:53:10.521297+00:00 19994330.275691755116 27869999.999977156520 262864330.275665223598 1 60421.745272306 2024-04-21T17:53:11.527227+00:00 19994330.276127398014 27870000.000008560717 262864330.276132255793 1 60421.745283886 2024-04-21T17:53:12.527714+00:00 19994330.276095774025 27869999.999971125275 262864330.276063203812 1 60421.745295383 2024-04-21T17:53:13.521083+00:00 19994330.275851316750 27870000.000008624047 262864330.275856226683 1 60421.745306981 2024-04-21T17:53:14.523145+00:00 19994330.276013266295 27870000.000013232231 262864330.276022791862 1 60421.745318600 2024-04-21T17:53:15.527061+00:00 19994330.276237484068 27870000.000000067055 262864330.276233851910 1 60421.745330253 2024-04-21T17:53:16.533807+00:00 19994330.275842469186 27870000.000043977052 262864330.275882750750 1 60421.745341854 2024-04-21T17:53:17.536180+00:00 19994330.276083350182 27870000.000046961010 262864330.276126623154 1 60421.745353339 2024-04-21T17:53:18.528496+00:00 19994330.275996815413 27869999.999981921166 262864330.275975018740 1 60421.745365012 2024-04-21T17:53:19.537025+00:00 19994330.275984086096 27869999.999985817820 262864330.275966197252 1 60421.745376700 2024-04-21T17:53:20.546836+00:00 19994330.276179362088 27870000.000018563122 262864330.276194244623 1 60421.745388034 2024-04-21T17:53:21.526144+00:00 19994330.275728270411 27870000.000012468547 262864330.275737047195 1 60421.745399697 2024-04-21T17:53:22.533839+00:00 19994330.275868710130 27869999.999975737184 262864330.275840759277 1 60421.745411209 2024-04-21T17:53:23.528421+00:00 19994330.276190310717 27870000.000024192035 262864330.276210814714 1 60421.745422717 2024-04-21T17:53:24.522726+00:00 19994330.275891218334 27869999.999983873218 262864330.275871396065 1 60421.745434363 2024-04-21T17:53:25.529014+00:00 19994330.276132930070 27870000.000030022115 262864330.276159256697 1 60421.745445942 2024-04-21T17:53:26.529353+00:00 19994330.275819692761 27869999.999992910773 262864330.275808900595 1 60421.745457482 2024-04-21T17:53:27.526457+00:00 19994330.275864347816 27869999.999984838068 262864330.275845468044 1 60421.745469124 2024-04-21T17:53:28.532276+00:00 19994330.275857366621 27870000.000014275312 262864330.275867938995 1 60421.745480623 2024-04-21T17:53:29.525806+00:00 19994330.276318151504 27869999.999978665262 262864330.276293128729 1 60421.745492215 2024-04-21T17:53:30.527372+00:00 19994330.275877669454 27870000.000016294420 262864330.275890290737 1 60421.745504052 2024-04-21T17:53:31.550138+00:00 19994330.275872670114 27870000.000001262873 262864330.275870233774 1 60421.745515376 2024-04-21T17:53:32.528472+00:00 19994330.276124298573 27870000.000011786819 262864330.276132404804 1 60421.745526996 2024-04-21T17:53:33.532405+00:00 19994330.276066228747 27869999.999951776117 262864330.276014328003 1 60421.745538618 2024-04-21T17:53:34.536581+00:00 19994330.275905627757 27870000.000027086586 262864330.275929033756 1 60421.745550141 2024-04-21T17:53:35.532159+00:00 19994330.275939505547 27869999.999991465360 262864330.275927275419 1 60421.745561698 2024-04-21T17:53:36.530648+00:00 19994330.275845531374 27870000.000015038997 262864330.275856882334 1 60421.745573234 2024-04-21T17:53:37.527413+00:00 19994330.276056949049 27870000.000007506460 262864330.276060760021 1 60421.745584865 2024-04-21T17:53:38.532305+00:00 19994330.275842465460 27870000.000036027282 262864330.275874793530 1 60421.745596328 2024-04-21T17:53:39.522699+00:00 19994330.276086851954 27870000.000002689660 262864330.276085853577 1 60421.745608086 2024-04-21T17:53:40.538587+00:00 19994330.275950327516 27870000.000022996217 262864330.275969624519 1 60421.745619539 2024-04-21T17:53:41.528160+00:00 19994330.275750074536 27869999.999963354319 262864330.275709718466 1 60421.745631089 2024-04-21T17:53:42.526103+00:00 19994330.276053626090 27870000.000025320798 262864330.276075273752 1 60421.745642740 2024-04-21T17:53:43.532747+00:00 19994330.276108466089 27869999.999982789159 262864330.276087552309 1 60421.745654210 2024-04-21T17:53:44.523707+00:00 19994330.276154741645 27869999.999999631196 262864330.276150703430 1 60421.745665897 2024-04-21T17:53:45.533458+00:00 19994330.276060629636 27869999.999998249114 262864330.276055186987 1 60421.745677358 2024-04-21T17:53:46.523700+00:00 19994330.275833263993 27869999.999983452260 262864330.275813043118 1 60421.745689013 2024-04-21T17:53:47.530697+00:00 19994330.276155963540 27870000.000023234636 262864330.276175498962 1 60421.745700532 2024-04-21T17:53:48.525947+00:00 19994330.276021908969 27870000.000014539808 262864330.276032745838 1 60421.745712190 2024-04-21T17:53:49.533218+00:00 19994330.275897283107 27869999.999987818301 262864330.275881409645 1 60421.745723827 2024-04-21T17:53:50.538619+00:00 19994330.275858845562 27870000.000001635402 262864330.275856792927 1 60421.745735228 2024-04-21T17:53:51.523693+00:00 19994330.276168584824 27869999.999972689897 262864330.276137590408 1 60421.745746803 2024-04-21T17:53:52.523819+00:00 19994330.276007741690 27870000.000019721687 262864330.276023775339 1 60421.745758414 2024-04-21T17:53:53.527011+00:00 19994330.276212036610 27870000.000031393021 262864330.276239722967 1 60421.745769952 2024-04-21T17:53:54.523889+00:00 19994330.275795094669 27870000.000002641231 262864330.275794059038 1 60421.745781557 2024-04-21T17:53:55.526535+00:00 19994330.276103086770 27870000.000026788563 262864330.276126176119 1 60421.745793375 2024-04-21T17:53:56.547585+00:00 19994330.276098329574 27869999.999996587634 262864330.276091247797 1 60421.745804799 2024-04-21T17:53:57.534669+00:00 19994330.275889765471 27870000.000025045127 262864330.275911092758 1 60421.745816400 2024-04-21T17:53:58.536963+00:00 19994330.276030581445 27870000.000010170043 262864330.276037037373 1 60421.745827971 2024-04-21T17:53:59.536689+00:00 19994330.275972820818 27869999.999997574836 262864330.275966703892 1 60421.745839386 2024-04-21T17:54:00.522973+00:00 19994330.276061072946 27870000.000025175512 262864330.276082575321 1 60421.745850934 2024-04-21T17:54:01.520711+00:00 19994330.275917947292 27870000.000011567026 262864330.275925815105 1 60421.745862572 2024-04-21T17:54:02.526168+00:00 19994330.276171982288 27869999.999987244606 262864330.276155531406 1 60421.745874248 2024-04-21T17:54:03.534984+00:00 19994330.275874279439 27870000.000000964850 262864330.275871545076 1 60421.745885797 2024-04-21T17:54:04.532830+00:00 19994330.275924753398 27869999.999989617616 262864330.275910675526 1 60421.745897288 2024-04-21T17:54:05.525645+00:00 19994330.275968506932 27870000.000039208680 262864330.276004016399 1 60421.745908867 2024-04-21T17:54:06.526061+00:00 19994330.275992512703 27869999.999977800995 262864330.275966614485 1 60421.745920509 2024-04-21T17:54:07.531991+00:00 19994330.276071213186 27870000.000021416694 262864330.276088953018 1 60421.745932049 2024-04-21T17:54:08.529025+00:00 19994330.276042982936 27869999.999967467040 262864330.276006758213 1 60421.745943629 2024-04-21T17:54:09.529521+00:00 19994330.276294834912 27870000.000005681068 262864330.276296824217 1 60421.745955166 2024-04-21T17:54:10.526361+00:00 19994330.276056576520 27870000.000095792115 262864330.276148676872 1 60421.745966946 2024-04-21T17:54:11.544132+00:00 19994330.275985125452 27869999.999961819500 262864330.275943249464 1 60421.745978457 2024-04-21T17:54:12.538703+00:00 19994330.275862295181 27870000.000015161932 262864330.275873780251 1 60421.745989925 2024-04-21T17:54:13.529508+00:00 19994330.275830794126 27870000.000003494322 262864330.275830596685 1 60421.746001496 2024-04-21T17:54:14.529220+00:00 19994330.275946587324 27869999.999990545213 262864330.275933444500 1 60421.746013015 2024-04-21T17:54:15.524445+00:00 19994330.276154149324 27869999.999994579703 262864330.276145040989 1 60421.746024567 2024-04-21T17:54:16.522577+00:00 19994330.276008538902 27869999.999985624105 262864330.275990486145 1 60421.746036196 2024-04-21T17:54:17.527346+00:00 19994330.276136916131 27870000.000049207360 262864330.276182413101 1 60421.746047964 2024-04-21T17:54:18.544101+00:00 19994330.276031497866 27870000.000021897256 262864330.276049703360 1 60421.746059295 2024-04-21T17:54:19.523114+00:00 19994330.276065163314 27870000.000034280121 262864330.276095747948 1 60421.746070900 2024-04-21T17:54:20.525705+00:00 19994330.275942806154 27869999.999969772995 262864330.275908887386 1 60421.746082469 2024-04-21T17:54:21.525313+00:00 19994330.275966867805 27869999.999962829053 262864330.275925993919 1 60421.746094279 2024-04-21T17:54:22.545708+00:00 19994330.276098195463 27869999.999993681908 262864330.276088178158 1 60421.746105590 2024-04-21T17:54:23.522969+00:00 19994330.275791164488 27870000.000036250800 262864330.275823712349 1 60421.746117217 2024-04-21T17:54:24.527549+00:00 19994330.276029951870 27869999.999990291893 262864330.276016533375 1 60421.746128796 2024-04-21T17:54:25.527923+00:00 19994330.276073388755 27870000.000014327466 262864330.276084035635 1 60421.746140374 2024-04-21T17:54:26.528283+00:00 19994330.276045978069 27869999.999996762723 262864330.276039034128 1 60421.746152044 2024-04-21T17:54:27.536582+00:00 19994330.275827914476 27870000.000006914139 262864330.275831133127 1 60421.746163568 2024-04-21T17:54:28.532260+00:00 19994330.276053875685 27869999.999953959137 262864330.276004135609 1 60421.746175040 2024-04-21T17:54:29.523419+00:00 19994330.275995418429 27870000.000021073967 262864330.276012778282 1 60421.746186663 2024-04-21T17:54:30.527717+00:00 19994330.275831505656 27869999.999994948506 262864330.275822758675 1 60421.746198214 2024-04-21T17:54:31.525640+00:00 19994330.275785334408 27870000.000021353364 262864330.275802969933 1 60421.746209768 2024-04-21T17:54:32.523942+00:00 19994330.275837287307 27870000.000014591962 262864330.275848209858 1 60421.746221411 2024-04-21T17:54:33.529937+00:00 19994330.275836098939 27869999.999979533255 262864330.275811940432 1 60421.746232911 2024-04-21T17:54:34.523562+00:00 19994330.275978177786 27870000.000009339303 262864330.275983810425 1 60421.746244556 2024-04-21T17:54:35.529639+00:00 19994330.276093516499 27869999.999993070960 262864330.276082903147 1 60421.746256053 2024-04-21T17:54:36.522935+00:00 19994330.276000399143 27869999.999955613166 262864330.275952339172 1 60421.746267647 2024-04-21T17:54:37.524684+00:00 19994330.276070602238 27870000.000009007752 262864330.276075899601 1 60421.746279188 2024-04-21T17:54:38.521800+00:00 19994330.275988798589 27869999.999977044761 262864330.275962144136 1 60421.746290809 2024-04-21T17:54:39.525857+00:00 19994330.276013217866 27869999.999998778105 262864330.276008307934 1 60421.746302445 2024-04-21T17:54:40.531253+00:00 19994330.275885973126 27870000.000022035092 262864330.275904297829 1 60421.746313914 2024-04-21T17:54:41.522194+00:00 19994330.276071451604 27869999.999979499727 262864330.276047259569 1 60421.746325775 2024-04-21T17:54:42.546968+00:00 19994330.275886628777 27869999.999971859157 262864330.275854796171 1 60421.746337092 2024-04-21T17:54:43.524745+00:00 19994330.276032753289 27870000.000001735985 262864330.276030778885 1 60421.746348635 2024-04-21T17:54:44.522038+00:00 19994330.275976713747 27869999.999986637384 262864330.275959670544 1 60421.746360338 2024-04-21T17:54:45.533191+00:00 19994330.275957442820 27870000.000029165298 262864330.275982916355 1 60421.746371849 2024-04-21T17:54:46.527761+00:00 19994330.275776449591 27869999.999965682626 262864330.275738418102 1 60421.746383390 2024-04-21T17:54:47.524922+00:00 19994330.276032712311 27870000.000014409423 262864330.276043444872 1 60421.746395068 2024-04-21T17:54:48.533867+00:00 19994330.276004999876 27869999.999984648079 262864330.275985956192 1 60421.746406661 2024-04-21T17:54:49.535487+00:00 19994330.276036482304 27869999.999985799193 262864330.276018589735 1 60421.746418173 2024-04-21T17:54:50.530179+00:00 19994330.275915961713 27869999.999991882592 262864330.275904148817 1 60421.746429756 2024-04-21T17:54:51.530964+00:00 19994330.276590239257 27870000.000046979636 262864330.276633501053 1 60421.746441404 2024-04-21T17:54:52.537312+00:00 19994330.275654509664 27869999.999983247370 262864330.275634050369 1 60421.746452818 2024-04-21T17:54:53.523436+00:00 19994330.275964643806 27869999.999976050109 262864330.275936990976 1 60421.746464523 2024-04-21T17:54:54.534799+00:00 19994330.275963068008 27870000.000011011958 262864330.275970399380 1 60421.746476033 2024-04-21T17:54:55.529258+00:00 19994330.275996912271 27870000.000007227063 262864330.276000440121 1 60421.746487705 2024-04-21T17:54:56.537722+00:00 19994330.275936033577 27869999.999968092889 262864330.275900423527 1 60421.746499150 2024-04-21T17:54:57.526516+00:00 19994330.275716543198 27870000.000021155924 262864330.275734007359 1 60421.746510874 2024-04-21T17:54:58.539471+00:00 19994330.276153083891 27870000.000013399869 262864330.276162803173 1 60421.746522240 2024-04-21T17:54:59.521511+00:00 19994330.276038236916 27869999.999988596886 262864330.276023119688 1 60421.746533846 2024-04-21T17:55:00.524318+00:00 19994330.276047680527 27869999.999983783811 262864330.276027768850 1 60421.746545584 2024-04-21T17:55:01.538445+00:00 19994330.276164155453 27870000.000001918525 262864330.276162356138 1 60421.746557082 2024-04-21T17:55:02.531843+00:00 19994330.275818988681 27870000.000024512410 262864330.275839805603 1 60421.746568655 2024-04-21T17:55:03.531747+00:00 19994330.276073541492 27869999.999932356179 262864330.276002198458 1 60421.746580208 2024-04-21T17:55:04.529987+00:00 19994330.275941763073 27870000.000026609749 262864330.275964677334 1 60421.746591931 2024-04-21T17:55:05.542876+00:00 19994330.275947209448 27869999.999971710145 262864330.275915235281 1 60421.746603266 2024-04-21T17:55:06.522162+00:00 19994330.275880992413 27870000.000023931265 262864330.275901228189 1 60421.746614905 2024-04-21T17:55:07.527767+00:00 19994330.276001047343 27870000.000035867095 262864330.276033222675 1 60421.746626576 2024-04-21T17:55:08.536213+00:00 19994330.276174806058 27869999.999955452979 262864330.276126563549 1 60421.746637982 2024-04-21T17:55:09.521671+00:00 19994330.276022043079 27869999.999967407435 262864330.275985747576 1 60421.746649597 2024-04-21T17:55:10.525184+00:00 19994330.275918357074 27870000.000012397766 262864330.275927066803 1 60421.746661149 2024-04-21T17:55:11.523310+00:00 19994330.275869205594 27870000.000028569251 262864330.275894105434 1 60421.746672787 2024-04-21T17:55:12.528809+00:00 19994330.275976002216 27869999.999948725104 262864330.275921046734 1 60421.746684290 2024-04-21T17:55:13.522598+00:00 19994330.276107672602 27870000.000013675541 262864330.276117652655 1 60421.746695948 2024-04-21T17:55:14.529948+00:00 19994330.276035442948 27869999.999991357327 262864330.276023089886 1 60421.746707456 2024-04-21T17:55:15.524165+00:00 19994330.275808829814 27870000.000018011779 262864330.275823146105 1 60421.746719010 2024-04-21T17:55:16.522484+00:00 19994330.276014354080 27869999.999972045422 262864330.275982707739 1 60421.746730587 2024-04-21T17:55:17.522650+00:00 19994330.276111703366 27869999.999989390373 262864330.276097387075 1 60421.746742154 2024-04-21T17:55:18.522051+00:00 19994330.276076156646 27870000.000011924654 262864330.276084393263 1 60421.746753729 2024-04-21T17:55:19.522229+00:00 19994330.276006456465 27870000.000029943883 262864330.276032716036 1 60421.746765294 2024-04-21T17:55:20.521363+00:00 19994330.275957118720 27869999.999986980110 262864330.275940388441 1 60421.746776890 2024-04-21T17:55:21.523289+00:00 19994330.275946088135 27869999.999983802438 262864330.275926172733 1 60421.746788506 2024-04-21T17:55:22.526925+00:00 19994330.275883611292 27869999.999993018806 262864330.275872945786 1 60421.746800084 2024-04-21T17:55:23.527218+00:00 19994330.276067372411 27869999.999989360571 262864330.276053041220 1 60421.746811619 2024-04-21T17:55:24.523875+00:00 19994330.276066284627 27870000.000002115965 262864330.276064693928 1 60421.746823173 2024-04-21T17:55:25.522164+00:00 19994330.276122204959 27869999.999990720302 262864330.276109248400 1 60421.746834755 2024-04-21T17:55:26.522838+00:00 19994330.275783967227 27869999.999954096973 262864330.275734364986 1 60421.746846335 2024-04-21T17:55:27.523375+00:00 19994330.276049260050 27870000.000004164875 262864330.276049733162 1 60421.746857914 2024-04-21T17:55:28.523731+00:00 19994330.275930915028 27869999.999988012016 262864330.275915235281 1 60421.746869508 2024-04-21T17:55:29.525454+00:00 19994330.275939617306 27870000.000002499670 262864330.275938421488 1 60421.746881038 2024-04-21T17:55:30.521699+00:00 19994330.276051219553 27869999.999983355403 262864330.276030898094 1 60421.746892685 2024-04-21T17:55:31.527991+00:00 19994330.276107355952 27870000.000018984079 262864330.276122629642 1 60421.746904260 2024-04-21T17:55:32.528072+00:00 19994330.275901895016 27869999.999990038574 262864330.275888234377 1 60421.746915745 2024-04-21T17:55:33.520355+00:00 19994330.275941725820 27870000.000035855919 262864330.275973886251 1 60421.746927397 2024-04-21T17:55:34.527083+00:00 19994330.276018735021 27869999.999989565462 262864330.276004612446 1 60421.746938912 2024-04-21T17:55:35.522024+00:00 19994330.276097174734 27869999.999993495643 262864330.276086986065 1 60421.746950497 2024-04-21T17:55:36.522958+00:00 19994330.276098921895 27869999.999992497265 262864330.276087701321 1 60421.746962125 2024-04-21T17:55:37.527649+00:00 19994330.276007287204 27870000.000004142523 262864330.276007741690 1 60421.746973669 2024-04-21T17:55:38.525020+00:00 19994330.275837294757 27869999.999992240220 262864330.275825858116 1 60421.746985241 2024-04-21T17:55:39.524812+00:00 19994330.275902431458 27870000.000009417534 262864330.275908142328 1 60421.746996884 2024-04-21T17:55:40.530783+00:00 19994330.275998219848 27869999.999984737486 262864330.275979280472 1 60421.747008387 2024-04-21T17:55:41.524613+00:00 19994330.276004124433 27870000.000010177493 262864330.276010632515 1 60421.747019945 2024-04-21T17:55:42.523245+00:00 19994330.276087395847 27869999.999971210957 262864330.276054918766 1 60421.747031505 2024-04-21T17:55:43.522002+00:00 19994330.275833342224 27870000.000028192997 262864330.275857836008 1 60421.747043089 2024-04-21T17:55:44.522876+00:00 19994330.275770131499 27870000.000044103712 262864330.275810539722 1 60421.747054814 2024-04-21T17:55:45.535906+00:00 19994330.276217877865 27869999.999978881329 262864330.276193052530 1 60421.747066375 2024-04-21T17:55:46.534790+00:00 19994330.275986146182 27870000.000007018447 262864330.275989472866 1 60421.747077825 2024-04-21T17:55:47.524102+00:00 19994330.276191402227 27869999.999994453043 262864330.276182174683 1 60421.747089447 2024-04-21T17:55:48.528277+00:00 19994330.275931321084 27869999.999973233789 262864330.275900870562 1 60421.747101041 2024-04-21T17:55:49.529921+00:00 19994330.276073601097 27869999.999994605780 262864330.276064515114 1 60421.747112647 2024-04-21T17:55:50.532699+00:00 19994330.275899510831 27870000.000013779849 262864330.275909572840 1 60421.747124253 2024-04-21T17:55:51.535428+00:00 19994330.275873016566 27870000.000008214265 262864330.275877535343 1 60421.747135734 2024-04-21T17:55:52.527452+00:00 19994330.275734737515 27869999.999961793423 262864330.275692820549 1 60421.747147355 2024-04-21T17:55:53.531495+00:00 19994330.276088107377 27870000.000021241605 262864330.276105672121 1 60421.747158843 2024-04-21T17:55:54.523988+00:00 19994330.275832109153 27869999.999991778284 262864330.275820195675 1 60421.747170449 2024-04-21T17:55:55.526782+00:00 19994330.276183731854 27869999.999983463436 262864330.276163488626 1 60421.747182116 2024-04-21T17:55:56.534869+00:00 19994330.275943145156 27869999.999993905425 262864330.275933384895 1 60421.747193582 2024-04-21T17:55:57.525506+00:00 19994330.275773070753 27869999.999991420656 262864330.275760799646 1 60421.747205308 2024-04-21T17:55:58.538599+00:00 19994330.276234891266 27869999.999974753708 262864330.276205956936 1 60421.747216945 2024-04-21T17:55:59.544015+00:00 19994330.275862190872 27869999.999987259507 262864330.275845736265 1 60421.747228351 2024-04-21T17:56:00.529564+00:00 19994330.275903124362 27870000.000004984438 262864330.275904417038 1 60421.747239892 2024-04-21T17:56:01.526677+00:00 19994330.276172358543 27870000.000019490719 262864330.276188164949 1 60421.747251510 2024-04-21T17:56:02.530453+00:00 19994330.276047971100 27870000.000021301210 262864330.276065587997 1 60421.747263228 2024-04-21T17:56:03.542875+00:00 19994330.275804396719 27869999.999991554767 262864330.275792270899 1 60421.747274603 2024-04-21T17:56:04.525714+00:00 19994330.275870088488 27869999.999990869313 262864330.275857269764 1 60421.747286230 2024-04-21T17:56:05.530258+00:00 19994330.275900587440 27870000.000007566065 262864330.275904476643 1 60421.747297744 2024-04-21T17:56:06.525127+00:00 19994330.275897994637 27869999.999960511923 262864330.275854825974 1 60421.747309354 2024-04-21T17:56:07.528165+00:00 19994330.276035901159 27869999.999984383583 262864330.276016592979 1 60421.747320908 2024-04-21T17:56:08.526482+00:00 19994330.276001285762 27870000.000036358833 262864330.276033937931 1 60421.747332531 2024-04-21T17:56:09.530707+00:00 19994330.275970153511 27870000.000003267080 262864330.275969743729 1 60421.747344065 2024-04-21T17:56:10.527204+00:00 19994330.276122227311 27869999.999997824430 262864330.276116371155 1 60421.747355679 2024-04-21T17:56:11.530637+00:00 19994330.275899879634 27869999.999973308295 262864330.275869488716 1 60421.747367183 2024-04-21T17:56:12.524632+00:00 19994330.275904297829 27870000.000001762062 262864330.275902360678 1 60421.747378819 2024-04-21T17:56:13.529945+00:00 19994330.276124507189 27869999.999999385327 262864330.276120185852 1 60421.747390443 2024-04-21T17:56:14.534277+00:00 19994330.276185370982 27870000.000037595630 262864330.276219278574 1 60421.747401999 2024-04-21T17:56:15.532739+00:00 19994330.276044744998 27869999.999999310821 262864330.276040375233 1 60421.747413460 2024-04-21T17:56:16.522983+00:00 19994330.276047904044 27869999.999978013337 262864330.276022225618 1 60421.747425122 2024-04-21T17:56:17.530567+00:00 19994330.275869131088 27869999.999992508441 262864330.275857955217 1 60421.747436612 2024-04-21T17:56:18.523288+00:00 19994330.275988969952 27870000.000033117831 262864330.276018381119 1 60421.747448180 2024-04-21T17:56:19.522783+00:00 19994330.276066262275 27870000.000003948808 262864330.276066511869 1 60421.747459753 2024-04-21T17:56:20.522694+00:00 19994330.275926835835 27870000.000014815480 262864330.275937944651 1 60421.747471325 2024-04-21T17:56:21.522476+00:00 19994330.276059664786 27869999.999978069216 262864330.276034027338 1 60421.747482937 2024-04-21T17:56:22.525747+00:00 19994330.276132311672 27869999.999981179833 262864330.276109784842 1 60421.747494566 2024-04-21T17:56:23.530488+00:00 19994330.275933448225 27869999.999954920262 262864330.275884658098 1 60421.747506160 2024-04-21T17:56:24.532196+00:00 19994330.276195909828 27870000.000041756779 262864330.276233971119 1 60421.747517683 2024-04-21T17:56:25.527762+00:00 19994330.275921847671 27870000.000003077090 262864330.275921225548 1 60421.747529277 2024-04-21T17:56:26.529485+00:00 19994330.276038341224 27870000.000007949769 262864330.276042610407 1 60421.747540891 2024-04-21T17:56:27.532975+00:00 19994330.275850076228 27869999.999979685992 262864330.275826066732 1 60421.747552470 2024-04-21T17:56:28.533380+00:00 19994330.276128463447 27870000.000052340329 262864330.276177108288 1 60421.747564066 2024-04-21T17:56:29.535343+00:00 19994330.275770455599 27869999.999983079731 262864330.275749832392 1 60421.747575515 2024-04-21T17:56:30.524472+00:00 19994330.276123404503 27869999.999988634139 262864330.276108354330 1 60421.747587066 2024-04-21T17:56:31.522523+00:00 19994330.276365805417 27870000.000037536025 262864330.276399672031 1 60421.747598668 2024-04-21T17:56:32.524882+00:00 19994330.275874800980 27869999.999995939434 262864330.275867044926 1 60421.747610276 2024-04-21T17:56:33.527826+00:00 19994330.275990795344 27869999.999980401248 262864330.275967478752 1 60421.747621783 2024-04-21T17:56:34.522006+00:00 19994330.275820352137 27870000.000008687377 262864330.275825351477 1 60421.747633409 2024-04-21T17:56:35.526497+00:00 19994330.276004947722 27870000.000001993030 262864330.276003241539 1 60421.747644981 2024-04-21T17:56:36.526376+00:00 19994330.276039645076 27870000.000003565103 262864330.276039540768 1 60421.747656530 2024-04-21T17:56:37.524168+00:00 19994330.275663744658 27870000.000006955117 262864330.275666981936 1 60421.747668268 2024-04-21T17:56:38.538350+00:00 19994330.276103768498 27870000.000001672655 262864330.276101738214 1 60421.747679689 2024-04-21T17:56:39.525169+00:00 19994330.275914367288 27869999.999993581325 262864330.275904268026 1 60421.747691254 2024-04-21T17:56:40.524317+00:00 19994330.276024900377 27870000.000005703419 262864330.276026904583 1 60421.747702905 2024-04-21T17:56:41.531040+00:00 19994330.275927774608 27869999.999978583306 262864330.275902658701 1 60421.747714413 2024-04-21T17:56:42.525320+00:00 19994330.276076078415 27870000.000022321939 262864330.276094704866 1 60421.747725967 2024-04-21T17:56:43.523530+00:00 19994330.275701306760 27869999.999993503094 262864330.275691121817 1 60421.747737556 2024-04-21T17:56:44.524865+00:00 19994330.276019886136 27869999.999993909150 262864330.276010096073 1 60421.747749115 2024-04-21T17:56:45.523516+00:00 19994330.275925528258 27870000.000032987446 262864330.275954812765 1 60421.747760708 2024-04-21T17:56:46.525185+00:00 19994330.275827806443 27870000.000008694828 262864330.275832802057 1 60421.747772327 2024-04-21T17:56:47.529050+00:00 19994330.275947216898 27869999.999977983534 262864330.275921493769 1 60421.747783946 2024-04-21T17:56:48.532922+00:00 19994330.276030223817 27870000.000007446855 262864330.276033967733 1 60421.747795624 2024-04-21T17:56:49.541922+00:00 19994330.276115261018 27870000.000001054257 262864330.276112616062 1 60421.747807130 2024-04-21T17:56:50.536009+00:00 19994330.275904435664 27869999.999989118427 262864330.275889873505 1 60421.747818659 2024-04-21T17:56:51.532138+00:00 19994330.275762233883 27870000.000010464340 262864330.275768995285 1 60421.747830332 2024-04-21T17:56:52.540654+00:00 19994330.276320103556 27870000.000047698617 262864330.276364088058 1 60421.747841761 2024-04-21T17:56:53.528112+00:00 19994330.275854542851 27869999.999993693084 262864330.275844514370 1 60421.747853378 2024-04-21T17:56:54.531859+00:00 19994330.276078764349 27869999.999972499907 262864330.276047557592 1 60421.747864991 2024-04-21T17:56:55.535227+00:00 19994330.276099570096 27870000.000015683472 262864330.276111543179 1 60421.747876493 2024-04-21T17:56:56.529038+00:00 19994330.275953065604 27870000.000023599714 262864330.275972962379 1 60421.747888112 2024-04-21T17:56:57.532927+00:00 19994330.276034258306 27869999.999997295439 262864330.276027858257 1 60421.747899658 2024-04-21T17:56:58.530473+00:00 19994330.275859981775 27869999.999979726970 262864330.275836020708 1 60421.747911159 2024-04-21T17:56:59.524134+00:00 19994330.276194356382 27869999.999962508678 262864330.276153177023 1 60421.747922901 2024-04-21T17:57:00.538657+00:00 19994330.275928009301 27870000.000003088266 262864330.275927424431 1 60421.747934530 2024-04-21T17:57:01.543426+00:00 19994330.276035673916 27869999.999992102385 262864330.276024073362 1 60421.747945912 2024-04-21T17:57:02.526809+00:00 19994330.276123180985 27869999.999980155379 262864330.276099622250 1 60421.747957472 2024-04-21T17:57:03.525562+00:00 19994330.275931917131 27870000.000035632402 262864330.275963872671 1 60421.747969079 2024-04-21T17:57:04.528455+00:00 19994330.275865755975 27869999.999973058701 262864330.275835126638 1 60421.747980660 2024-04-21T17:57:05.528987+00:00 19994330.275686603040 27869999.999968226999 262864330.275651127100 1 60421.747992159 2024-04-21T17:57:06.522502+00:00 19994330.276068612933 27870000.000027716160 262864330.276092648506 1 60421.748003746 2024-04-21T17:57:07.523671+00:00 19994330.275960054249 27869999.999976389110 262864330.275932759047 1 60421.748015386 2024-04-21T17:57:08.529345+00:00 19994330.276002287865 27870000.000016447157 262864330.276015043259 1 60421.748026915 2024-04-21T17:57:09.525443+00:00 19994330.275792196393 27870000.000007171184 262864330.275795698166 1 60421.748038559 2024-04-21T17:57:10.531480+00:00 19994330.276082437485 27870000.000028148293 262864330.276106864214 1 60421.748050062 2024-04-21T17:57:11.525374+00:00 19994330.276053167880 27869999.999993063509 262864330.276042521000 1 60421.748061638 2024-04-21T17:57:12.525536+00:00 19994330.276020269841 27869999.999970395118 262864330.275986969471 1 60421.748073231 2024-04-21T17:57:13.527192+00:00 19994330.276076573879 27870000.000002052635 262864330.276074945927 1 60421.748084864 2024-04-21T17:57:14.532197+00:00 19994330.275925185531 27870000.000008802861 262864330.275930285454 1 60421.748096334 2024-04-21T17:57:15.523297+00:00 19994330.276139490306 27869999.999978896230 262864330.276114702225 1 60421.748107911 2024-04-21T17:57:16.523504+00:00 19994330.275987852365 27870000.000013496727 262864330.275997668505 1 60421.748119462 2024-04-21T17:57:17.521539+00:00 19994330.275853604078 27869999.999998416752 262864330.275848329067 1 60421.748131045 2024-04-21T17:57:18.522259+00:00 19994330.275950025767 27870000.000009894371 262864330.275956213474 1 60421.748142615 2024-04-21T17:57:19.521981+00:00 19994330.275989029557 27869999.999989021569 262864330.275974363089 1 60421.748154178 2024-04-21T17:57:20.521007+00:00 19994330.275711767375 27870000.000012554228 262864330.275720626116 1 60421.748165771 2024-04-21T17:57:21.522615+00:00 19994330.276229433715 27870000.000007778406 262864330.276233524084 1 60421.748177407 2024-04-21T17:57:22.527986+00:00 19994330.275982543826 27869999.999948635697 262864330.275927484035 1 60421.748188895 2024-04-21T17:57:23.520502+00:00 19994330.275831177831 27870000.000006068498 262864330.275833547115 1 60421.748200480 2024-04-21T17:57:24.521451+00:00 19994330.276150275022 27870000.000014029443 262864330.276160627604 1 60421.748212045 2024-04-21T17:57:25.520712+00:00 19994330.275998376310 27869999.999999452382 262864330.275994151831 1 60421.748223674 2024-04-21T17:57:26.525486+00:00 19994330.276170689613 27869999.999979685992 262864330.276146680117 1 60421.748235224 2024-04-21T17:57:27.523359+00:00 19994330.275832656771 27870000.000014360994 262864330.275843322277 1 60421.748246918 2024-04-21T17:57:28.533707+00:00 19994330.275926358998 27870000.000003561378 262864330.275926232338 1 60421.748258386 2024-04-21T17:57:29.524518+00:00 19994330.276179712266 27870000.000004921108 262864330.276180922985 1 60421.748269994 2024-04-21T17:57:30.527473+00:00 19994330.276076178998 27870000.000019650906 262864330.276092112064 1 60421.748281508 2024-04-21T17:57:31.522274+00:00 19994330.275655493140 27870000.000027026981 262864330.275678813457 1 60421.748293143 2024-04-21T17:57:32.527518+00:00 19994330.275804340839 27870000.000010859221 262864330.275811493397 1 60421.748304761 2024-04-21T17:57:33.531343+00:00 19994330.276015132666 27869999.999994799495 262864330.276006251574 1 60421.748316340 2024-04-21T17:57:34.531759+00:00 19994330.275955501944 27869999.999997336417 262864330.275949150324 1 60421.748327803 2024-04-21T17:57:35.522182+00:00 19994330.276109479368 27869999.999951828271 262864330.276057630777 1 60421.748339545 2024-04-21T17:57:36.536724+00:00 19994330.275976102799 27869999.999998930842 262864330.275971323252 1 60421.748351144 2024-04-21T17:57:37.538856+00:00 19994330.275847963989 27869999.999997217208 262864330.275841504335 1 60421.748362559 2024-04-21T17:57:38.525132+00:00 19994330.276073709130 27870000.000016096979 262864330.276086091995 1 60421.748374134 2024-04-21T17:57:39.525205+00:00 19994330.275753319263 27870000.000022634864 262864330.275772273540 1 60421.748385828 2024-04-21T17:57:40.535526+00:00 19994330.276014298201 27869999.999995540828 262864330.276006132364 1 60421.748397414 2024-04-21T17:57:41.536569+00:00 19994330.276103731245 27870000.000037901103 262864330.276137948036 1 60421.748408893 2024-04-21T17:57:42.528312+00:00 19994330.275996211916 27869999.999976322055 262864330.275968849659 1 60421.748420470 2024-04-21T17:57:43.528611+00:00 19994330.275737836957 27870000.000015467405 262864330.275749623775 1 60421.748431983 2024-04-21T17:57:44.523377+00:00 19994330.276140112430 27870000.000012319535 262864330.276148736477 1 60421.748443586 2024-04-21T17:57:45.525833+00:00 19994330.275770943612 27869999.999990642071 262864330.275757879019 1 60421.748455234 2024-04-21T17:57:46.532239+00:00 19994330.275957643986 27869999.999977901578 262864330.275931835175 1 60421.748466800 2024-04-21T17:57:47.531493+00:00 19994330.276193004102 27869999.999973930418 262864330.276163220406 1 60421.748478459 2024-04-21T17:57:48.538835+00:00 19994330.275964330882 27870000.000055789948 262864330.276016414165 1 60421.748489969 2024-04-21T17:57:49.533357+00:00 19994330.276028804481 27869999.999994106591 262864330.276019215584 1 60421.748501447 2024-04-21T17:57:50.525027+00:00 19994330.275848411024 27870000.000004701316 262864330.275849431753 1 60421.748513201 2024-04-21T17:57:51.540570+00:00 19994330.276058532298 27870000.000005073845 262864330.276059895754 1 60421.748524629 2024-04-21T17:57:52.527937+00:00 19994330.276050932705 27869999.999979663640 262864330.276026904583 1 60421.748536258 2024-04-21T17:57:53.532678+00:00 19994330.276005148888 27870000.000014115125 262864330.276015579700 1 60421.748547825 2024-04-21T17:57:54.532042+00:00 19994330.276064202189 27870000.000018168241 262864330.276078701019 1 60421.748559486 2024-04-21T17:57:55.539624+00:00 19994330.276119329035 27870000.000053551048 262864330.276169180870 1 60421.748570961 2024-04-21T17:57:56.531023+00:00 19994330.275856848806 27870000.000027049333 262864330.275880217552 1 60421.748582567 2024-04-21T17:57:57.533761+00:00 19994330.275949835777 27869999.999995771796 262864330.275941908360 1 60421.748594067 2024-04-21T17:57:58.527358+00:00 19994330.276026617736 27870000.000009045005 262864330.276031970978 1 60421.748605641 2024-04-21T17:57:59.527386+00:00 19994330.275979641825 27870000.000011641532 262864330.275987595320 1 60421.748617202 2024-04-21T17:58:00.526249+00:00 19994330.276214249432 27869999.999947227538 262864330.276157766581 1 60421.748628807 2024-04-21T17:58:01.528925+00:00 19994330.275876596570 27870000.000002492219 262864330.275875389576 1 60421.748640356 2024-04-21T17:58:02.526714+00:00 19994330.276061929762 27870000.000044636428 262864330.276102870703 1 60421.748651912 2024-04-21T17:58:03.525146+00:00 19994330.275849655271 27869999.999987989664 262864330.275833964348 1 60421.748663463 2024-04-21T17:58:04.523157+00:00 19994330.275915365666 27870000.000015258789 262864330.275926917791 1 60421.748675065 2024-04-21T17:58:05.525647+00:00 19994330.275938883424 27870000.000054899603 262864330.275990068913 1 60421.748686607 2024-04-21T17:58:06.522790+00:00 19994330.276063513011 27869999.999978885055 262864330.276038706303 1 60421.748698272 2024-04-21T17:58:07.530719+00:00 19994330.276048909873 27869999.999976705760 262864330.276021897793 1 60421.748709776 2024-04-21T17:58:08.524623+00:00 19994330.275967806578 27870000.000020865351 262864330.275984972715 1 60421.748721378 2024-04-21T17:58:09.527041+00:00 19994330.275946650654 27869999.999957062304 262864330.275900006294 1 60421.748732923 2024-04-21T17:58:10.524493+00:00 19994330.276132855564 27869999.999999716878 262864330.276128858328 1 60421.748744558 2024-04-21T17:58:11.529774+00:00 19994330.276056367904 27869999.999986756593 262864330.276039451361 1 60421.748756069 2024-04-21T17:58:12.524358+00:00 19994330.275946781039 27869999.999964810908 262864330.275907874107 1 60421.748767654 2024-04-21T17:58:13.525364+00:00 19994330.276209507138 27869999.999994169921 262864330.276199966669 1 60421.748779183 2024-04-21T17:58:14.521442+00:00 19994330.275964215398 27870000.000014390796 262864330.275974929333 1 60421.748790777 2024-04-21T17:58:15.523142+00:00 19994330.276182811707 27869999.999996200204 262864330.276175290346 1 60421.748802468 2024-04-21T17:58:16.533273+00:00 19994330.275731988251 27870000.000002577901 262864330.275730848312 1 60421.748813929 2024-04-21T17:58:17.523433+00:00 19994330.275868825614 27870000.000013727695 262864330.275878876448 1 60421.748825504 2024-04-21T17:58:18.523505+00:00 19994330.275678936392 27870000.000025503337 262864330.275700747967 1 60421.748837062 2024-04-21T17:58:19.522179+00:00 19994330.276123084128 27869999.999942280352 262864330.276061654091 1 60421.748848709 2024-04-21T17:58:20.528438+00:00 19994330.276038434356 27870000.000017084181 262864330.276051819324 1 60421.748860221 2024-04-21T17:58:21.523090+00:00 19994330.276026811451 27869999.999993268400 262864330.276016384363 1 60421.748871789 2024-04-21T17:58:22.522596+00:00 19994330.275888368487 27869999.999957051128 262864330.275841712952 1 60421.748883373 2024-04-21T17:58:23.523397+00:00 19994330.276226423681 27870000.000022727996 262864330.276245474815 1 60421.748894917 2024-04-21T17:58:24.520823+00:00 19994330.276006039232 27869999.999973986298 262864330.275976330042 1 60421.748906519 2024-04-21T17:58:25.523251+00:00 19994330.275848928839 27869999.999985791743 262864330.275831013918 1 60421.748918086 2024-04-21T17:58:26.522664+00:00 19994330.275715317577 27870000.000029511750 262864330.275741130114 1 60421.748929664 2024-04-21T17:58:27.522964+00:00 19994330.276181515306 27869999.999964863062 262864330.276142686605 1 60421.748941285 2024-04-21T17:58:28.527028+00:00 19994330.275843296200 27869999.999983981252 262864330.275823563337 1 60421.748952815 2024-04-21T17:58:29.523209+00:00 19994330.276146672666 27870000.000008516014 262864330.276151508093 1 60421.748964411 2024-04-21T17:58:30.525148+00:00 19994330.275981176645 27869999.999986954033 262864330.275964438915 1 60421.748975956 2024-04-21T17:58:31.522586+00:00 19994330.276060406119 27869999.999953269958 262864330.276009976864 1 60421.748987554 2024-04-21T17:58:32.524616+00:00 19994330.276010151953 27870000.000001080334 262864330.276007533073 1 60421.748999111 2024-04-21T17:58:33.523182+00:00 19994330.275918938220 27870000.000016655773 262864330.275931894779 1 60421.749010685 2024-04-21T17:58:34.523199+00:00 19994330.276053238660 27869999.999994769692 262864330.276044309139 1 60421.749022283 2024-04-21T17:58:35.525215+00:00 19994330.275860093534 27869999.999990530312 262864330.275846928358 1 60421.749034119 2024-04-21T17:58:36.547915+00:00 19994330.275969143957 27870000.000018991530 262864330.275984436274 1 60421.749045409 2024-04-21T17:58:37.523336+00:00 19994330.276061978191 27869999.999977204949 262864330.276035487652 1 60421.749056980 2024-04-21T17:58:38.523117+00:00 19994330.275796521455 27869999.999981816858 262864330.275774657726 1 60421.749068557 2024-04-21T17:58:39.523331+00:00 19994330.276072558016 27870000.000034518540 262864330.276103377342 1 60421.749080108 2024-04-21T17:58:40.521379+00:00 19994330.276073809713 27870000.000010121614 262864330.276080250740 1 60421.749091716 2024-04-21T17:58:41.524264+00:00 19994330.275890022516 27869999.999995231628 262864330.275881558657 1 60421.749103302 2024-04-21T17:58:42.525311+00:00 19994330.276129670441 27869999.999999757856 262864330.276125729084 1 60421.749114926 2024-04-21T17:58:43.529595+00:00 19994330.275885980576 27870000.000021327287 262864330.275903612375 1 60421.749126454 2024-04-21T17:58:44.525606+00:00 19994330.275957968086 27870000.000003829598 262864330.275958091021 1 60421.749138078 2024-04-21T17:58:45.529918+00:00 19994330.275856077671 27869999.999957971275 262864330.275810360909 1 60421.749149611 2024-04-21T17:58:46.526403+00:00 19994330.276047077030 27869999.999943021685 262864330.275986403227 1 60421.749161138 2024-04-21T17:58:47.522307+00:00 19994330.276029761881 27870000.000019934028 262864330.276046007872 1 60421.749172746 2024-04-21T17:58:48.525222+00:00 19994330.276066537946 27870000.000025358051 262864330.276088207960 1 60421.749184538 2024-04-21T17:58:49.544108+00:00 19994330.275902744383 27869999.999965958297 262864330.275865018368 1 60421.749195915 2024-04-21T17:58:50.527079+00:00 19994330.275903191417 27869999.999990914017 262864330.275890409946 1 60421.749207486 2024-04-21T17:58:51.526821+00:00 19994330.275934908539 27869999.999995253980 262864330.275926470757 1 60421.749219218 2024-04-21T17:58:52.540474+00:00 19994330.275916188955 27869999.999992854893 262864330.275905340910 1 60421.749230697 2024-04-21T17:58:53.532250+00:00 19994330.275961656123 27870000.000048294663 262864330.276006251574 1 60421.749242192 2024-04-21T17:58:54.525383+00:00 19994330.275950398296 27869999.999913118780 262864330.275859832764 1 60421.749253791 2024-04-21T17:58:55.527576+00:00 19994330.275778640062 27870000.000033695251 262864330.275808662176 1 60421.749265500 2024-04-21T17:58:56.539206+00:00 19994330.276039931923 27870000.000028390437 262864330.276064634323 1 60421.749276992 2024-04-21T17:58:57.532130+00:00 19994330.276002157480 27870000.000029649585 262864330.276028126478 1 60421.749288605 2024-04-21T17:58:58.535455+00:00 19994330.275696448982 27870000.000012990087 262864330.275705754757 1 60421.749300098 2024-04-21T17:58:59.528466+00:00 19994330.276224654168 27870000.000045869499 262864330.276266813278 1 60421.749311726 2024-04-21T17:59:00.533138+00:00 19994330.275849908590 27869999.999966323376 262864330.275812536478 1 60421.749323260 2024-04-21T17:59:01.529615+00:00 19994330.276126664132 27869999.999971408397 262864330.276094377041 1 60421.749334759 2024-04-21T17:59:02.523203+00:00 19994330.276135172695 27870000.000012777746 262864330.276144266129 1 60421.749346361 2024-04-21T17:59:03.525567+00:00 19994330.276052691042 27870000.000001110137 262864330.276050090790 1 60421.749357903 2024-04-21T17:59:04.522831+00:00 19994330.275967601687 27870000.000026714057 262864330.275990605354 1 60421.749369475 2024-04-21T17:59:05.522621+00:00 19994330.276048343629 27869999.999998211861 262864330.276042848825 1 60421.749381053 2024-04-21T17:59:06.522958+00:00 19994330.276258461177 27870000.000000704080 262864330.276255488396 1 60421.749392620 2024-04-21T17:59:07.522413+00:00 19994330.275719523430 27870000.000045362860 262864330.275761187077 1 60421.749404248 2024-04-21T17:59:08.527062+00:00 19994330.276016104966 27870000.000014215708 262864330.276026636362 1 60421.749415755 2024-04-21T17:59:09.521274+00:00 19994330.276198610663 27870000.000025741756 262864330.276220679283 1 60421.749427331 2024-04-21T17:59:10.521366+00:00 19994330.275845978409 27869999.999958328903 262864330.275800615549 1 60421.749438892 2024-04-21T17:59:11.520274+00:00 19994330.275928862393 27869999.999994549900 262864330.275919705629 1 60421.749450484 2024-04-21T17:59:12.521866+00:00 19994330.276038825512 27870000.000025290996 262864330.276060432196 1 60421.749462059 2024-04-21T17:59:13.521862+00:00 19994330.276033692062 27869999.999986059964 262864330.276016056538 1 60421.749473717 2024-04-21T17:59:14.529111+00:00 19994330.276129908860 27870000.000016216189 262864330.276142418385 1 60421.749485195 2024-04-21T17:59:15.520806+00:00 19994330.275995533913 27869999.999986462295 262864330.275978296995 1 60421.749497247 2024-04-21T17:59:16.562135+00:00 19994330.275838315487 27870000.000004127622 262864330.275838732719 1 60421.749508641 2024-04-21T17:59:17.546596+00:00 19994330.276016954333 27869999.999993912876 262864330.276007175446 1 60421.749519925 2024-04-21T17:59:18.521528+00:00 19994330.275940053165 27870000.000002533197 262864330.275938898325 1 60421.749531533 2024-04-21T17:59:19.524428+00:00 19994330.275653026998 27869999.999946877360 262864330.275596231222 1 60421.749543183 2024-04-21T17:59:20.531030+00:00 19994330.275983337313 27869999.999975536019 262864330.275955170393 1 60421.749554779 2024-04-21T17:59:21.532952+00:00 19994330.275928467512 27870000.000044826418 262864330.275969594717 1 60421.749566322 2024-04-21T17:59:22.530209+00:00 19994330.276107288897 27870000.000021722168 262864330.276125311852 1 60421.749578031 2024-04-21T17:59:23.541907+00:00 19994330.275961920619 27869999.999963629991 262864330.275921881199 1 60421.749589476 2024-04-21T17:59:24.530690+00:00 19994330.275942906737 27870000.000014062971 262864330.275953292847 1 60421.749601059 2024-04-21T17:59:25.531464+00:00 19994330.275892723352 27869999.999999128282 262864330.275888174772 1 60421.749613244 2024-04-21T17:59:26.584265+00:00 19994330.276244278997 27870000.000001769513 262864330.276242345572 1 60421.749624203 2024-04-21T17:59:27.531144+00:00 19994330.276049643755 27870000.000020898879 262864330.276066839695 1 60421.749635722 2024-04-21T17:59:28.526378+00:00 19994330.275991246104 27869999.999983642250 262864330.275971174240 1 60421.749647351 2024-04-21T17:59:29.531144+00:00 19994330.275771174580 27869999.999971453100 262864330.275738924742 1 60421.749659165 2024-04-21T17:59:30.551828+00:00 19994330.276023179293 27870000.000001661479 262864330.276021152735 1 60421.749670468 2024-04-21T17:59:31.528454+00:00 19994330.275901343673 27870000.000007539988 262864330.275905191898 1 60421.749681997 2024-04-21T17:59:32.524497+00:00 19994330.275836315006 27870000.000015828758 262864330.275848448277 1 60421.749693651 2024-04-21T17:59:33.531407+00:00 19994330.276050828397 27870000.000007353723 262864330.276054501534 1 60421.749705167 2024-04-21T17:59:34.526421+00:00 19994330.276261214167 27870000.000002440065 262864330.276259958744 1 60421.749716930 2024-04-21T17:59:35.542724+00:00 19994330.275935828686 27869999.999985270202 262864330.275917410851 1 60421.749728353 2024-04-21T17:59:36.529729+00:00 19994330.275961048901 27869999.999993152916 262864330.275950491428 1 60421.749740007 2024-04-21T17:59:37.536651+00:00 19994330.276084441692 27870000.000013913959 262864330.276094675064 1 60421.749751580 2024-04-21T17:59:38.536516+00:00 19994330.275977894664 27870000.000049561262 262864330.276023745537 1 60421.749762999 2024-04-21T17:59:39.523108+00:00 19994330.275905422866 27869999.999947678298 262864330.275849401951 1 60421.749774565 2024-04-21T17:59:40.522390+00:00 19994330.276053845882 27869999.999964326620 262864330.276014477015 1 60421.749786908 2024-04-21T17:59:41.588854+00:00 19994330.275941934437 27870000.000037875026 262864330.275976121426 1 60421.749797843 2024-04-21T17:59:42.533646+00:00 19994330.275851670653 27870000.000005308539 262864330.275853276253 1 60421.749809401 2024-04-21T17:59:43.532204+00:00 19994330.275920052081 27869999.999975692481 262864330.275892049074 1 60421.749820887 2024-04-21T17:59:44.524628+00:00 19994330.275790583342 27869999.999983493239 262864330.275770366192 1 60421.749832453 2024-04-21T17:59:45.523980+00:00 19994330.275997035205 27870000.000006981194 262864330.276000320911 1 60421.749844151 2024-04-21T17:59:46.534600+00:00 19994330.275766860694 27869999.999983847141 262864330.275747001171 1 60421.749855667 2024-04-21T17:59:47.529679+00:00 19994330.276019804180 27870000.000016536564 262864330.276032656431 1 60421.749867260 2024-04-21T17:59:48.531308+00:00 19994330.276037234813 27870000.000006385148 262864330.276039928198 1 60421.749878759 2024-04-21T17:59:49.524791+00:00 19994330.276076670736 27870000.000022780150 262864330.276095747948 1 60421.749890320 2024-04-21T17:59:50.523659+00:00 19994330.275793284178 27870000.000015787780 262864330.275805383921 1 60421.749901913 2024-04-21T17:59:51.525311+00:00 19994330.275997426361 27870000.000006768852 262864330.276000499725 1 60421.749913567 2024-04-21T17:59:52.532169+00:00 19994330.276007533073 27870000.000004574656 262864330.276008427143 1 60421.749925054 2024-04-21T17:59:53.524617+00:00 19994330.275875817984 27869999.999999437481 262864330.275871545076 1 60421.749936658 2024-04-21T17:59:54.527250+00:00 19994330.276052340865 27869999.999938607216 262864330.275987267494 1 60421.749948240 2024-04-21T17:59:55.527913+00:00 19994330.276115719229 27870000.000045254827 262864330.276157259941 1 60421.749959846 2024-04-21T17:59:56.530654+00:00 19994330.276097811759 27869999.999994903803 262864330.276089012623 1 60421.749971455 2024-04-21T17:59:57.533704+00:00 19994330.276040773839 27870000.000010199845 262864330.276047259569 1 60421.749982998 2024-04-21T17:59:58.531014+00:00 19994330.276054356247 27869999.999967664480 262864330.276018321514 1 60421.749994528 2024-04-21T17:59:59.527247+00:00 19994330.275805734098 27870000.000030908734 262864330.275832951069 1 60421.750006110 2024-04-21T18:00:00.527913+00:00 19994330.276147250086 27869999.999920435250 262864330.276063978672 1 60421.750017685 2024-04-21T18:00:01.527993+00:00 19994330.275990754366 27869999.999975502491 262864330.275962561369 1 60421.750029434 2024-04-21T18:00:02.543142+00:00 19994330.275945443660 27870000.000012584031 262864330.275954335928 1 60421.750040907 2024-04-21T18:00:03.534420+00:00 19994330.275981627405 27869999.999995533377 262864330.275973469019 1 60421.750052349 2024-04-21T18:00:04.522927+00:00 19994330.276280462742 27870000.000021334738 262864330.276298105717 1 60421.750064048 2024-04-21T18:00:05.533727+00:00 19994330.275800630450 27870000.000015720725 262864330.275812685490 1 60421.750075580 2024-04-21T18:00:06.530060+00:00 19994330.275890722871 27870000.000026527792 262864330.275913536549 1 60421.750087166 2024-04-21T18:00:07.531169+00:00 19994330.276346217841 27870000.000002246350 262864330.276344746351 1 60421.750098761 2024-04-21T18:00:08.532951+00:00 19994330.275971073657 27870000.000056102872 262864330.276023477316 1 60421.750110310 2024-04-21T18:00:09.530793+00:00 19994330.276107672602 27869999.999955032021 262864330.276059001684 1 60421.750121872 2024-04-21T18:00:10.529711+00:00 19994330.275899656117 27870000.000001795590 262864330.275897741318 1 60421.750133490 2024-04-21T18:00:11.533573+00:00 19994330.275766693056 27869999.999940279871 262864330.275703281164 1 60421.750145019 2024-04-21T18:00:12.529634+00:00 19994330.275908537209 27870000.000029291958 262864330.275934129953 1 60421.750156637 2024-04-21T18:00:13.533408+00:00 19994330.276248298585 27870000.000014323741 262864330.276258945465 1 60421.750168178 2024-04-21T18:00:14.530547+00:00 19994330.275993313640 27869999.999999437481 262864330.275989055634 1 60421.750179756 2024-04-21T18:00:15.530884+00:00 19994330.276130534708 27870000.000048581511 262864330.276175409555 1 60421.750191352 2024-04-21T18:00:16.532810+00:00 19994330.275965932757 27869999.999978832901 262864330.275941073895 1 60421.750202936 2024-04-21T18:00:17.533665+00:00 19994330.276035543531 27869999.999998360872 262864330.276030212641 1 60421.750214437 2024-04-21T18:00:18.527386+00:00 19994330.276226576418 27870000.000011064112 262864330.276233941317 1 60421.750225948 2024-04-21T18:00:19.521925+00:00 19994330.275909617543 27869999.999961972237 262864330.275867879391 1 60421.750237521 2024-04-21T18:00:20.521780+00:00 19994330.275885194540 27869999.999985430390 262864330.275866925716 1 60421.750249148 2024-04-21T18:00:21.526408+00:00 19994330.275956004858 27869999.999986894429 262864330.275939196348 1 60421.750260752 2024-04-21T18:00:22.528925+00:00 19994330.275920011103 27870000.000041861087 262864330.275958180428 1 60421.750272273 2024-04-21T18:00:23.524406+00:00 19994330.276008930057 27870000.000064186752 262864330.276069432497 1 60421.750283826 2024-04-21T18:00:24.522552+00:00 19994330.276196196675 27870000.000034462661 262864330.276226937771 1 60421.750295413 2024-04-21T18:00:25.523661+00:00 19994330.276076521724 27869999.999992161989 262864330.276064991951 1 60421.750306996 2024-04-21T18:00:26.524444+00:00 19994330.275812473148 27870000.000005278736 262864330.275814056396 1 60421.750318551 2024-04-21T18:00:27.522764+00:00 19994330.276094429195 27870000.000002924353 262864330.276093661785 1 60421.750330148 2024-04-21T18:00:28.524759+00:00 19994330.275949198753 27869999.999948266894 262864330.275893777609 1 60421.750341712 2024-04-21T18:00:29.523860+00:00 19994330.275962579995 27869999.999995283782 262864330.275954186916 1 60421.750353288 2024-04-21T18:00:30.524100+00:00 19994330.275925643742 27870000.000029437244 262864330.275951385498 1 60421.750364943 2024-04-21T18:00:31.531083+00:00 19994330.275934159756 27870000.000041615218 262864330.275972068310 1 60421.750376488 2024-04-21T18:00:32.528525+00:00 19994330.275902360678 27869999.999939020723 262864330.275837689638 1 60421.750388003 2024-04-21T18:00:33.523471+00:00 19994330.275998197496 27870000.000028181821 262864330.276022702456 1 60421.750399610 2024-04-21T18:00:34.526334+00:00 19994330.276051558554 27869999.999968476593 262864330.276016324759 1 60421.750411174 2024-04-21T18:00:35.525428+00:00 19994330.276104040444 27869999.999953024089 262864330.276053369045 1 60421.750422737 2024-04-21T18:00:36.524426+00:00 19994330.275980308652 27869999.999976225197 262864330.275952816010 1 60421.750434276 2024-04-21T18:00:37.521441+00:00 19994330.276021953672 27870000.000013276935 262864330.276031553745 1 60421.750445860 2024-04-21T18:00:38.522287+00:00 19994330.275970876217 27869999.999965116382 262864330.275932312012 1 60421.750457486 2024-04-21T18:00:39.526809+00:00 19994330.275923434645 27869999.999973982573 262864330.275893718004 1 60421.750468996 2024-04-21T18:00:40.521299+00:00 19994330.275800537318 27870000.000045120716 262864330.275841951370 1 60421.750480734 2024-04-21T18:00:41.535404+00:00 19994330.275854043663 27869999.999998744577 262864330.275849103928 1 60421.750492184 2024-04-21T18:00:42.524691+00:00 19994330.276152253151 27869999.999992389232 262864330.276140958071 1 60421.750503761 2024-04-21T18:00:43.524910+00:00 19994330.276027590036 27870000.000020548701 262864330.276044458151 1 60421.750515326 2024-04-21T18:00:44.524202+00:00 19994330.275920934975 27870000.000022094697 262864330.275939315557 1 60421.750526908 2024-04-21T18:00:45.524845+00:00 19994330.275851003826 27869999.999997615814 262864330.275844931602 1 60421.750538562 2024-04-21T18:00:46.531780+00:00 19994330.275947041810 27869999.999983273447 262864330.275926619768 1 60421.750550048 2024-04-21T18:00:47.524147+00:00 19994330.276074931026 27870000.000016350299 262864330.276087582111 1 60421.750561608 2024-04-21T18:00:48.522954+00:00 19994330.275917224586 27870000.000024389476 262864330.275937914848 1 60421.750573230 2024-04-21T18:00:49.527055+00:00 19994330.275892861187 27869999.999992646277 262864330.275881797075 1 60421.750584862 2024-04-21T18:00:50.532083+00:00 19994330.275929179043 27870000.000027485192 262864330.275952965021 1 60421.750596647 2024-04-21T18:00:51.550321+00:00 19994330.275820292532 27869999.999960705638 262864330.275777310133 1 60421.750607921 2024-04-21T18:00:52.524398+00:00 19994330.276180405170 27870000.000000901520 262864330.276177614927 1 60421.750619481 2024-04-21T18:00:53.523135+00:00 19994330.276028290391 27869999.999995041639 262864330.276019632816 1 60421.750631064 2024-04-21T18:00:54.523911+00:00 19994330.275993376970 27869999.999985832721 262864330.275975525379 1 60421.750642659 2024-04-21T18:00:55.525762+00:00 19994330.276213411242 27869999.999989669770 262864330.276199370623 1 60421.750654334 2024-04-21T18:00:56.534427+00:00 19994330.275962837040 27869999.999989934266 262864330.275949060917 1 60421.750665776 2024-04-21T18:00:57.523007+00:00 19994330.275988094509 27870000.000000741333 262864330.275985151529 1 60421.750677394 2024-04-21T18:00:58.526839+00:00 19994330.275952238590 27869999.999996922910 262864330.275945484638 1 60421.750688941 2024-04-21T18:00:59.524515+00:00 19994330.275959406048 27870000.000006575137 262864330.275962293148 1 60421.750700471 2024-04-21T18:01:00.520679+00:00 19994330.275993287563 27869999.999965496361 262864330.275955080986 1 60421.750712289 2024-04-21T18:01:01.541758+00:00 19994330.276071920991 27870000.000020064414 262864330.276088297367 1 60421.750723646 2024-04-21T18:01:02.523063+00:00 19994330.276049401611 27869999.999987598509 262864330.276033312082 1 60421.750735237 2024-04-21T18:01:03.524520+00:00 19994330.275818843395 27869999.999999761581 262864330.275814920664 1 60421.750746811 2024-04-21T18:01:04.524459+00:00 19994330.276057362556 27869999.999981973320 262864330.276035636663 1 60421.750758347 2024-04-21T18:01:05.521148+00:00 19994330.276037689298 27869999.999952342361 262864330.275986343622 1 60421.750770020 2024-04-21T18:01:06.529735+00:00 19994330.275976449251 27870000.000032670796 262864330.276005417109 1 60421.750781539 2024-04-21T18:01:07.524969+00:00 19994330.275889459997 27870000.000023525208 262864330.275909274817 1 60421.750793085 2024-04-21T18:01:08.522524+00:00 19994330.275947451591 27870000.000022288412 262864330.275966048241 1 60421.750804662 2024-04-21T18:01:09.522759+00:00 19994330.275792319328 27869999.999995082617 262864330.275783717632 1 60421.750816224 2024-04-21T18:01:10.521773+00:00 19994330.276125304401 27870000.000033501536 262864330.276155114174 1 60421.750827896 2024-04-21T18:01:11.530205+00:00 19994330.276105221361 27870000.000007290393 262864330.276108831167 1 60421.750839411 2024-04-21T18:01:12.525159+00:00 19994330.276140101254 27869999.999980323017 262864330.276116728783 1 60421.750850982 2024-04-21T18:01:13.524873+00:00 19994330.276003330946 27869999.999988567084 262864330.275988191366 1 60421.750862506 2024-04-21T18:01:14.520558+00:00 19994330.275881707668 27870000.000002332032 262864330.275880336761 1 60421.750874213 2024-04-21T18:01:15.531990+00:00 19994330.275884941220 27869999.999973274767 262864330.275854527950 1 60421.750885711 2024-04-21T18:01:16.525437+00:00 19994330.275922607630 27870000.000035177916 262864330.275954067707 1 60421.750897282 2024-04-21T18:01:17.525159+00:00 19994330.275969523937 27869999.999985780567 262864330.275951623917 1 60421.750908849 2024-04-21T18:01:18.524589+00:00 19994330.276069823653 27869999.999996241182 262864330.276062369347 1 60421.750920403 2024-04-21T18:01:19.522819+00:00 19994330.275950398296 27870000.000009540468 262864330.275956243277 1 60421.750932021 2024-04-21T18:01:20.526637+00:00 19994330.276035562158 27869999.999995417893 262864330.276027262211 1 60421.750943579 2024-04-21T18:01:21.525189+00:00 19994330.276033505797 27869999.999978233129 262864330.276008069515 1 60421.750955146 2024-04-21T18:01:22.524644+00:00 19994330.275943517685 27870000.000033792108 262864330.275973618031 1 60421.750966685 2024-04-21T18:01:23.521587+00:00 19994330.276097495109 27870000.000007554889 262864330.276101380587 1 60421.750978268 2024-04-21T18:01:24.522358+00:00 19994330.275870472193 27869999.999958883971 262864330.275825649500 1 60421.750989845 2024-04-21T18:01:25.522612+00:00 19994330.275949720293 27870000.000008162111 262864330.275954186916 1 60421.751001467 2024-04-21T18:01:26.526737+00:00 19994330.275965932757 27869999.999984215945 262864330.275946438313 1 60421.751013020 2024-04-21T18:01:27.524890+00:00 19994330.275903135538 27869999.999958854169 262864330.275858283043 1 60421.751024609 2024-04-21T18:01:28.526175+00:00 19994330.276011787355 27870000.000053375959 262864330.276061475277 1 60421.751036123 2024-04-21T18:01:29.521057+00:00 19994330.275950159878 27870000.000003721565 262864330.275950193405 1 60421.751047718 2024-04-21T18:01:30.522829+00:00 19994330.276067838073 27870000.000006314367 262864330.276070475578 1 60421.751059300 2024-04-21T18:01:31.523546+00:00 19994330.275790408254 27869999.999962229282 262864330.275748968124 1 60421.751070850 2024-04-21T18:01:32.521443+00:00 19994330.276052158326 27870000.000012889504 262864330.276061326265 1 60421.751082427 2024-04-21T18:01:33.521718+00:00 19994330.276050098240 27869999.999973341823 262864330.276019752026 1 60421.751094060 2024-04-21T18:01:34.526803+00:00 19994330.275790397078 27869999.999990738928 262864330.275777429342 1 60421.751105662 2024-04-21T18:01:35.529233+00:00 19994330.276149682701 27870000.000024229288 262864330.276170223951 1 60421.751117169 2024-04-21T18:01:36.523383+00:00 19994330.275915022939 27869999.999951668084 262864330.275862991810 1 60421.751128732 2024-04-21T18:01:37.522479+00:00 19994330.276046842337 27869999.999995231628 262864330.276038378477 1 60421.751140316 2024-04-21T18:01:38.523285+00:00 19994330.275837566704 27870000.000013388693 262864330.275847256184 1 60421.751151911 2024-04-21T18:01:39.525094+00:00 19994330.275861427188 27869999.999940488487 262864330.275798201561 1 60421.751163454 2024-04-21T18:01:40.522395+00:00 19994330.275893524289 27869999.999995741993 262864330.275885581970 1 60421.751175052 2024-04-21T18:01:41.524442+00:00 19994330.275854401290 27869999.999993167818 262864330.275843888521 1 60421.751186602 2024-04-21T18:01:42.522402+00:00 19994330.275901284069 27869999.999984722584 262864330.275882303715 1 60421.751198172 2024-04-21T18:01:43.522077+00:00 19994330.276054382324 27869999.999969035387 262864330.276019722223 1 60421.751209748 2024-04-21T18:01:44.522250+00:00 19994330.276019774377 27870000.000025331974 262864330.276041418314 1 60421.751221327 2024-04-21T18:01:45.522637+00:00 19994330.276061385870 27870000.000003222376 262864330.276060909033 1 60421.751232971 2024-04-21T18:01:46.528708+00:00 19994330.275957256556 27870000.000028386712 262864330.275981932878 1 60421.751244494 2024-04-21T18:01:47.524258+00:00 19994330.275902338326 27870000.000017017126 262864330.275915652514 1 60421.751256055 2024-04-21T18:01:48.523141+00:00 19994330.275961749256 27869999.999999720603 262864330.275957792997 1 60421.751267605 2024-04-21T18:01:49.521131+00:00 19994330.275994207710 27869999.999984227121 262864330.275974750519 1 60421.751279195 2024-04-21T18:01:50.522413+00:00 19994330.276135981083 27869999.999989788979 262864330.276122063398 1 60421.751290778 2024-04-21T18:01:51.523247+00:00 19994330.276019766927 27869999.999997347593 262864330.276013433933 1 60421.751302365 2024-04-21T18:01:52.524321+00:00 19994330.275892898440 27869999.999996900558 262864330.275886118412 1 60421.751313918 2024-04-21T18:01:53.522525+00:00 19994330.276138819754 27869999.999992478639 262864330.276127606630 1 60421.751325478 2024-04-21T18:01:54.521289+00:00 19994330.275810223073 27869999.999989241362 262864330.275795757771 1 60421.751337070 2024-04-21T18:01:55.522836+00:00 19994330.276066247374 27869999.999970398843 262864330.276032954454 1 60421.751348649 2024-04-21T18:01:56.523266+00:00 19994330.275909662247 27870000.000037871301 262864330.275943845510 1 60421.751360217 2024-04-21T18:01:57.522717+00:00 19994330.276085894555 27869999.999958548695 262864330.276040732861 1 60421.751371829 2024-04-21T18:01:58.526013+00:00 19994330.276082202792 27869999.999951459467 262864330.276029944420 1 60421.751383339 2024-04-21T18:01:59.520463+00:00 19994330.275661610067 27870000.000011660159 262864330.275669574738 1 60421.751394917 2024-04-21T18:02:00.520814+00:00 19994330.276179317385 27869999.999997694045 262864330.276173323393 1 60421.751406676 2024-04-21T18:02:01.536787+00:00 19994330.276062190533 27869999.999997735023 262864330.276056230068 1 60421.751418164 2024-04-21T18:02:02.529347+00:00 19994330.275944013149 27869999.999984446913 262864330.275924772024 1 60421.751429704 2024-04-21T18:02:03.526468+00:00 19994330.275918330997 27870000.000030588359 262864330.275945216417 1 60421.751441391 2024-04-21T18:02:04.536154+00:00 19994330.275974992663 27869999.999999351799 262864330.275970637798 1 60421.751452897 2024-04-21T18:02:05.530258+00:00 19994330.275805860758 27869999.999984219670 262864330.275786370039 1 60421.751464494 2024-04-21T18:02:06.532277+00:00 19994330.276044674218 27870000.000049293041 262864330.276090264320 1 60421.751476170 2024-04-21T18:02:07.541031+00:00 19994330.276145648211 27870000.000020992011 262864330.276162922382 1 60421.751487709 2024-04-21T18:02:08.538011+00:00 19994330.276089981198 27869999.999992385507 262864330.276078641415 1 60421.751499292 2024-04-21T18:02:09.538805+00:00 19994330.275841776282 27869999.999992031604 262864330.275830119848 1 60421.751510810 2024-04-21T18:02:10.533967+00:00 19994330.275990329683 27870000.000013139099 262864330.275999784470 1 60421.751522393 2024-04-21T18:02:11.534798+00:00 19994330.276082750410 27870000.000027716160 262864330.276106774807 1 60421.751533877 2024-04-21T18:02:12.526963+00:00 19994330.275932516903 27869999.999981697649 262864330.275910526514 1 60421.751545518 2024-04-21T18:02:13.532747+00:00 19994330.275830935687 27869999.999999195337 262864330.275826424360 1 60421.751557105 2024-04-21T18:02:14.533916+00:00 19994330.276195887476 27869999.999979678541 262864330.276171863079 1 60421.751568564 2024-04-21T18:02:15.523898+00:00 19994330.276106700301 27869999.999990291893 262864330.276093304157 1 60421.751580230 2024-04-21T18:02:16.531868+00:00 19994330.276039749384 27869999.999958310276 262864330.275994360447 1 60421.751591733 2024-04-21T18:02:17.525752+00:00 19994330.276089850813 27869999.999986421317 262864330.276072561741 1 60421.751603319 2024-04-21T18:02:18.526813+00:00 19994330.275896541774 27870000.000042967498 262864330.275935828686 1 60421.751614919 2024-04-21T18:02:19.528981+00:00 19994330.276022370905 27869999.999988380820 262864330.276007056236 1 60421.751626435 2024-04-21T18:02:20.523963+00:00 19994330.276038397104 27870000.000004708767 262864330.276039421558 1 60421.751638476 2024-04-21T18:02:21.564352+00:00 19994330.275854587555 27870000.000016793609 262864330.275867700577 1 60421.751649587 2024-04-21T18:02:22.524352+00:00 19994330.275912918150 27869999.999954298139 262864330.275863498449 1 60421.751661155 2024-04-21T18:02:23.523769+00:00 19994330.276412155479 27870000.000047229230 262864330.276455700397 1 60421.751672720 2024-04-21T18:02:24.523021+00:00 19994330.275867179036 27870000.000017303973 262864330.275880813599 1 60421.751684346 2024-04-21T18:02:25.527530+00:00 19994330.275976993144 27869999.999966189265 262864330.275939494371 1 60421.751695853 2024-04-21T18:02:26.521708+00:00 19994330.275791682303 27870000.000004038215 262864330.275792032480 1 60421.751707424 2024-04-21T18:02:27.521436+00:00 19994330.275977361947 27869999.999967187643 262864330.275940865278 1 60421.751719258 2024-04-21T18:02:28.543877+00:00 19994330.275761980563 27870000.000027254224 262864330.275785535574 1 60421.751730896 2024-04-21T18:02:29.549431+00:00 19994330.276167772710 27869999.999982517213 262864330.276146590710 1 60421.751742231 2024-04-21T18:02:30.528735+00:00 19994330.275980614126 27870000.000011391938 262864330.275988310575 1 60421.751753783 2024-04-21T18:02:31.526856+00:00 19994330.275919348001 27870000.000015962869 262864330.275931626558 1 60421.751765300 2024-04-21T18:02:32.521879+00:00 19994330.276059627533 27870000.000016864389 262864330.276072800159 1 60421.751776925 2024-04-21T18:02:33.526364+00:00 19994330.276022311300 27870000.000027451664 262864330.276046067476 1 60421.751788445 2024-04-21T18:02:34.521615+00:00 19994330.276159610599 27869999.999990247190 262864330.276146173477 1 60421.751800026 2024-04-21T18:02:35.522250+00:00 19994330.275921098888 27869999.999993253499 262864330.275910675526 1 60421.751811649 2024-04-21T18:02:36.526477+00:00 19994330.276066485792 27870000.000003088266 262864330.276065886021 1 60421.751823185 2024-04-21T18:02:37.523211+00:00 19994330.275980979204 27870000.000009067357 262864330.275986343622 1 60421.751834785 2024-04-21T18:02:38.525409+00:00 19994330.275965299457 27870000.000020369887 262864330.275981992483 1 60421.751846383 2024-04-21T18:02:39.527498+00:00 19994330.276162099093 27870000.000019576401 262864330.276177972555 1 60421.751857973 2024-04-21T18:02:40.528861+00:00 19994330.276050399989 27870000.000005964190 262864330.276052653790 1 60421.751869756 2024-04-21T18:02:41.546931+00:00 19994330.276143930852 27870000.000035528094 262864330.276175767183 1 60421.751881138 2024-04-21T18:02:42.530344+00:00 19994330.275930408388 27870000.000008083880 262864330.275934785604 1 60421.751892687 2024-04-21T18:02:43.528162+00:00 19994330.275846257806 27870000.000017452985 262864330.275860011578 1 60421.751904312 2024-04-21T18:02:44.532522+00:00 19994330.276139337569 27869999.999973773956 262864330.276109427214 1 60421.751915877 2024-04-21T18:02:45.531761+00:00 19994330.275864630938 27870000.000037413090 262864330.275898337364 1 60421.751927351 2024-04-21T18:02:46.523126+00:00 19994330.276050131768 27869999.999994244426 262864330.276040673256 1 60421.751938983 2024-04-21T18:02:47.528161+00:00 19994330.276090353727 27869999.999992668629 262864330.276079326868 1 60421.751950549 2024-04-21T18:02:48.527436+00:00 19994330.275881908834 27870000.000002723187 262864330.275880932808 1 60421.751962073 2024-04-21T18:02:49.523137+00:00 19994330.275842569768 27870000.000004347414 262864330.275843232870 1 60421.751973668 2024-04-21T18:02:50.524938+00:00 19994330.276034764946 27870000.000010658056 262864330.276041746140 1 60421.751985230 2024-04-21T18:02:51.523915+00:00 19994330.275990277529 27869999.999945819378 262864330.275932401419 1 60421.751996784 2024-04-21T18:02:52.522163+00:00 19994330.275851134211 27869999.999999813735 262864330.275847256184 1 60421.752008357 2024-04-21T18:02:53.522029+00:00 19994330.276063181460 27870000.000019580126 262864330.276079058647 1 60421.752019924 2024-04-21T18:02:54.521446+00:00 19994330.276066198945 27870000.000020481646 262864330.276082992554 1 60421.752031607 2024-04-21T18:02:55.530795+00:00 19994330.275866065174 27870000.000010441989 262864330.275872796774 1 60421.752043070 2024-04-21T18:02:56.521218+00:00 19994330.276102706790 27869999.999988336116 262864330.276087343693 1 60421.752054641 2024-04-21T18:02:57.520942+00:00 19994330.275844950229 27870000.000014819205 262864330.275856077671 1 60421.752066227 2024-04-21T18:02:58.521977+00:00 19994330.276013318449 27870000.000014614314 262864330.276024222374 1 60421.752077809 2024-04-21T18:02:59.522671+00:00 19994330.276074927300 27869999.999988559633 262864330.276059776545 1 60421.752089431 2024-04-21T18:03:00.526847+00:00 19994330.275967266411 27869999.999998454005 262864330.275962024927 1 60421.752100992 2024-04-21T18:03:01.525720+00:00 19994330.276065386832 27870000.000013209879 262864330.276074886322 1 60421.752112648 2024-04-21T18:03:02.532746+00:00 19994330.276033479720 27869999.999967735261 262864330.275997519493 1 60421.752124099 2024-04-21T18:03:03.522126+00:00 19994330.275956429541 27870000.000016175210 262864330.275968909264 1 60421.752135797 2024-04-21T18:03:04.532854+00:00 19994330.276113830507 27869999.999997422099 262864330.276107579470 1 60421.752147297 2024-04-21T18:03:05.526515+00:00 19994330.275970857590 27869999.999961264431 262864330.275928407907 1 60421.752158853 2024-04-21T18:03:06.524919+00:00 19994330.276064224541 27870000.000009618700 262864330.276070147753 1 60421.752170510 2024-04-21T18:03:07.532075+00:00 19994330.275924928486 27870000.000058967620 262864330.275980204344 1 60421.752182002 2024-04-21T18:03:08.524969+00:00 19994330.276058822870 27869999.999921254814 262864330.275976389647 1 60421.752193546 2024-04-21T18:03:09.522355+00:00 19994330.276000034064 27869999.999984737486 262864330.275981068611 1 60421.752205207 2024-04-21T18:03:10.529908+00:00 19994330.275991775095 27869999.999999348074 262864330.275987416506 1 60421.752216802 2024-04-21T18:03:11.531639+00:00 19994330.275919020176 27870000.000006832182 262864330.275922149420 1 60421.752228392 2024-04-21T18:03:12.533090+00:00 19994330.275906328112 27869999.999988418072 262864330.275891035795 1 60421.752239944 2024-04-21T18:03:13.531161+00:00 19994330.276047140360 27869999.999996118248 262864330.276039570570 1 60421.752251442 2024-04-21T18:03:14.524543+00:00 19994330.275978721678 27870000.000030077994 262864330.276005089283 1 60421.752263101 2024-04-21T18:03:15.531953+00:00 19994330.276160337031 27869999.999994061887 262864330.276150703430 1 60421.752274600 2024-04-21T18:03:16.525422+00:00 19994330.275834828615 27870000.000010907650 262864330.275842040777 1 60421.752286173 2024-04-21T18:03:17.525350+00:00 19994330.276195630431 27869999.999946378171 262864330.276138305664 1 60421.752297752 2024-04-21T18:03:18.525738+00:00 19994330.276144098490 27870000.000006254762 262864330.276146650314 1 60421.752309294 2024-04-21T18:03:19.523039+00:00 19994330.275959484279 27870000.000045817345 262864330.276001602411 1 60421.752320846 2024-04-21T18:03:20.521042+00:00 19994330.275990564376 27869999.999958284199 262864330.275945156813 1 60421.752332478 2024-04-21T18:03:21.526133+00:00 19994330.276051290333 27869999.999979425222 262864330.276027023792 1 60421.752343996 2024-04-21T18:03:22.521270+00:00 19994330.275748219341 27870000.000017873943 262864330.275762408972 1 60421.752355587 2024-04-21T18:03:23.522711+00:00 19994330.276146888733 27869999.999984182417 262864330.276127368212 1 60421.752367171 2024-04-21T18:03:24.523514+00:00 19994330.275915917009 27869999.999965067953 262864330.275877296925 1 60421.752378751 2024-04-21T18:03:25.524081+00:00 19994330.276127353311 27870000.000024605542 262864330.276148259640 1 60421.752390284 2024-04-21T18:03:26.520568+00:00 19994330.276099737734 27870000.000049229711 262864330.276145279408 1 60421.752401902 2024-04-21T18:03:27.524322+00:00 19994330.275890186429 27869999.999996539205 262864330.275883018970 1 60421.752413446 2024-04-21T18:03:28.521753+00:00 19994330.276103712618 27869999.999997489154 262864330.276097506285 1 60421.752425020 2024-04-21T18:03:29.521732+00:00 19994330.275887034833 27869999.999988410622 262864330.275871753693 1 60421.752436635 2024-04-21T18:03:30.525276+00:00 19994330.275879539549 27870000.000026859343 262864330.275902688503 1 60421.752448163 2024-04-21T18:03:31.521311+00:00 19994330.275974106044 27870000.000002935529 262864330.275973320007 1 60421.752459754 2024-04-21T18:03:32.522749+00:00 19994330.276155125350 27869999.999986957759 262864330.276138365269 1 60421.752471379 2024-04-21T18:03:33.527199+00:00 19994330.275873679668 27870000.000021874905 262864330.275891870260 1 60421.752482899 2024-04-21T18:03:34.522418+00:00 19994330.276133716106 27869999.999993909150 262864330.276123940945 1 60421.752494480 2024-04-21T18:03:35.523064+00:00 19994330.276011012495 27870000.000006854534 262864330.276014178991 1 60421.752506053 2024-04-21T18:03:36.522944+00:00 19994330.275932494551 27870000.000005044043 262864330.275933831930 1 60421.752517625 2024-04-21T18:03:37.522828+00:00 19994330.276142470539 27869999.999963272363 262864330.276102066040 1 60421.752529200 2024-04-21T18:03:38.522869+00:00 19994330.275687627494 27870000.000008955598 262864330.275692880154 1 60421.752540783 2024-04-21T18:03:39.523684+00:00 19994330.276213463396 27869999.999966401607 262864330.276176184416 1 60421.752552326 2024-04-21T18:03:40.520974+00:00 19994330.275933101773 27869999.999982725829 262864330.275912106037 1 60421.752563916 2024-04-21T18:03:41.522343+00:00 19994330.276003856212 27869999.999957591295 262864330.275957763195 1 60421.752575513 2024-04-21T18:03:42.524373+00:00 19994330.275982476771 27870000.000055387616 262864330.276034146547 1 60421.752587100 2024-04-21T18:03:43.525391+00:00 19994330.275943618268 27870000.000001806766 262864330.275941729546 1 60421.752598665 2024-04-21T18:03:44.524670+00:00 19994330.276062447578 27869999.999911818653 262864330.275970578194 1 60421.752610225 2024-04-21T18:03:45.523477+00:00 19994330.275625694543 27870000.000035576522 262864330.275657594204 1 60421.752621820 2024-04-21T18:03:46.525234+00:00 19994330.276299547404 27869999.999987918884 262864330.276283770800 1 60421.752633355 2024-04-21T18:03:47.521867+00:00 19994330.275864843279 27870000.000021878630 262864330.275883018970 1 60421.752644915 2024-04-21T18:03:48.520631+00:00 19994330.276220832020 27870000.000041317195 262864330.276258438826 1 60421.752656510 2024-04-21T18:03:49.522469+00:00 19994330.275814801455 27870000.000009819865 262864330.275820940733 1 60421.752668065 2024-04-21T18:03:50.520774+00:00 19994330.276035942137 27869999.999975569546 262864330.276007801294 1 60421.752679658 2024-04-21T18:03:51.522418+00:00 19994330.276018679142 27870000.000019975007 262864330.276034951210 1 60421.752691259 2024-04-21T18:03:52.524746+00:00 19994330.275790821761 27870000.000005099922 262864330.275792211294 1 60421.752702812 2024-04-21T18:03:53.522959+00:00 19994330.276037201285 27870000.000056963414 262864330.276090443134 1 60421.752714370 2024-04-21T18:03:54.521609+00:00 19994330.275983344764 27869999.999950647354 262864330.275930285454 1 60421.752725963 2024-04-21T18:03:55.523250+00:00 19994330.276095829904 27869999.999984398484 262864330.276076525450 1 60421.752737516 2024-04-21T18:03:56.521362+00:00 19994330.276183348149 27869999.999974865466 262864330.276154518127 1 60421.752749139 2024-04-21T18:03:57.525578+00:00 19994330.275999531150 27870000.000049538910 262864330.276045382023 1 60421.752760665 2024-04-21T18:03:58.521492+00:00 19994330.276046499610 27870000.000004302710 262864330.276047110558 1 60421.752772238 2024-04-21T18:03:59.521377+00:00 19994330.276027761400 27869999.999976627529 262864330.276000708342 1 60421.752783845 2024-04-21T18:04:00.524200+00:00 19994330.275997325778 27870000.000009257346 262864330.276002883911 1 60421.752795389 2024-04-21T18:04:01.521657+00:00 19994330.276053726673 27870000.000030994415 262864330.276081025600 1 60421.752807065 2024-04-21T18:04:02.530458+00:00 19994330.276017930359 27869999.999980963767 262864330.275995194912 1 60421.752818645 2024-04-21T18:04:03.530925+00:00 19994330.276179116219 27870000.000018276274 262864330.276193678379 1 60421.752830218 2024-04-21T18:04:04.530800+00:00 19994330.275892864913 27869999.999984748662 262864330.275873899460 1 60421.752841823 2024-04-21T18:04:05.533497+00:00 19994330.276032779366 27870000.000018205494 262864330.276047289371 1 60421.752853387 2024-04-21T18:04:06.532601+00:00 19994330.275837171823 27869999.999988906085 262864330.275822401047 1 60421.752864946 2024-04-21T18:04:07.531345+00:00 19994330.275926586241 27869999.999981433153 262864330.275904327631 1 60421.752876547 2024-04-21T18:04:08.533658+00:00 19994330.276142749935 27870000.000026516616 262864330.276165574789 1 60421.752888175 2024-04-21T18:04:09.538344+00:00 19994330.276049528271 27869999.999966975302 262864330.276012808084 1 60421.752899674 2024-04-21T18:04:10.531838+00:00 19994330.275862738490 27869999.999950543046 262864330.275809586048 1 60421.752911212 2024-04-21T18:04:11.528756+00:00 19994330.276108369231 27870000.000005010515 262864330.276109695435 1 60421.752922919 2024-04-21T18:04:12.540214+00:00 19994330.275947324932 27870000.000029541552 262864330.275973170996 1 60421.752934368 2024-04-21T18:04:13.529383+00:00 19994330.276097200811 27870000.000007554889 262864330.276101082563 1 60421.752945969 2024-04-21T18:04:14.531702+00:00 19994330.275921817869 27869999.999988943338 262864330.275907069445 1 60421.752957462 2024-04-21T18:04:15.524721+00:00 19994330.276208207011 27870000.000018287450 262864330.276222825050 1 60421.752969040 2024-04-21T18:04:16.525069+00:00 19994330.275845330209 27870000.000012181699 262864330.275853812695 1 60421.752980665 2024-04-21T18:04:17.529432+00:00 19994330.275988105685 27869999.999997299165 262864330.275981694460 1 60421.752992159 2024-04-21T18:04:18.522523+00:00 19994330.276135820895 27869999.999945122749 262864330.276077270508 1 60421.753003729 2024-04-21T18:04:19.522160+00:00 19994330.275989830494 27869999.999993138015 262864330.275979280472 1 60421.753015351 2024-04-21T18:04:20.526360+00:00 19994330.276093345135 27870000.000019475818 262864330.276109129190 1 60421.753026872 2024-04-21T18:04:21.521732+00:00 19994330.276060409844 27869999.999979190528 262864330.276035904884 1 60421.753038450 2024-04-21T18:04:22.522044+00:00 19994330.275762248784 27869999.999995637685 262864330.275754213333 1 60421.753050064 2024-04-21T18:04:23.525546+00:00 19994330.276195015758 27870000.000003814697 262864330.276195138693 1 60421.753061594 2024-04-21T18:04:24.521684+00:00 19994330.275952275842 27870000.000051677227 262864330.276000261307 1 60421.753073197 2024-04-21T18:04:25.524225+00:00 19994330.276008896530 27869999.999988771975 262864330.275993973017 1 60421.753084749 2024-04-21T18:04:26.522268+00:00 19994330.276110537350 27869999.999978117645 262864330.276084959507 1 60421.753096376 2024-04-21T18:04:27.526875+00:00 19994330.275894720107 27870000.000042572618 262864330.275933593512 1 60421.753107922 2024-04-21T18:04:28.524479+00:00 19994330.276067342609 27869999.999968804419 262864330.276032447815 1 60421.753119473 2024-04-21T18:04:29.522493+00:00 19994330.276020243764 27869999.999989725649 262864330.276006281376 1 60421.753131091 2024-04-21T18:04:30.526274+00:00 19994330.275965917856 27870000.000016104430 262864330.275978326797 1 60421.753142749 2024-04-21T18:04:31.533502+00:00 19994330.276029746979 27870000.000012196600 262864330.276038229465 1 60421.753154225 2024-04-21T18:04:32.525042+00:00 19994330.276092920452 27870000.000026356429 262864330.276115566492 1 60421.753165780 2024-04-21T18:04:33.523349+00:00 19994330.275876443833 27869999.999970626086 262864330.275843352079 1 60421.753177333 2024-04-21T18:04:34.521571+00:00 19994330.276012167335 27869999.999971207231 262864330.275979697704 1 60421.753188957 2024-04-21T18:04:35.525933+00:00 19994330.275968588889 27870000.000007040799 262864330.275971919298 1 60421.753200508 2024-04-21T18:04:36.523875+00:00 19994330.276028893888 27869999.999976743013 262864330.276001960039 1 60421.753212112 2024-04-21T18:04:37.526431+00:00 19994330.276177130640 27869999.999997247010 262864330.276170700788 1 60421.753223642 2024-04-21T18:04:38.522663+00:00 19994330.276062268764 27870000.000012829900 262864330.276071399450 1 60421.753235240 2024-04-21T18:04:39.524707+00:00 19994330.275823052973 27869999.999926052988 262864330.275745421648 1 60421.753247181 2024-04-21T18:04:40.556444+00:00 19994330.276051405817 27870000.000071763992 262864330.276119470596 1 60421.753258365 2024-04-21T18:04:41.522700+00:00 19994330.275751203299 27870000.000001609325 262864330.275749117136 1 60421.753269973 2024-04-21T18:04:42.525676+00:00 19994330.276061583310 27869999.999980121851 262864330.276038020849 1 60421.753281579 2024-04-21T18:04:43.528442+00:00 19994330.275994155556 27870000.000037625432 262864330.276028066874 1 60421.753293161 2024-04-21T18:04:44.529150+00:00 19994330.275941755623 27869999.999977257103 262864330.275915324688 1 60421.753304708 2024-04-21T18:04:45.526790+00:00 19994330.275956828147 27869999.999994672835 262864330.275947809219 1 60421.753316289 2024-04-21T18:04:46.527387+00:00 19994330.275891855359 27869999.999943144619 262864330.275831282139 1 60421.753327800 2024-04-21T18:04:47.521962+00:00 19994330.275767028332 27870000.000017616898 262864330.275780946016 1 60421.753339407 2024-04-21T18:04:48.524766+00:00 19994330.276005122811 27870000.000019181520 262864330.276020616293 1 60421.753350941 2024-04-21T18:04:49.521265+00:00 19994330.276189804077 27870000.000005494803 262864330.276191592216 1 60421.753362539 2024-04-21T18:04:50.523412+00:00 19994330.275794520974 27869999.999990507960 262864330.275781333447 1 60421.753374081 2024-04-21T18:04:51.520572+00:00 19994330.276101253927 27870000.000006817281 262864330.276104390621 1 60421.753385664 2024-04-21T18:04:52.521351+00:00 19994330.275903835893 27869999.999951455742 262864330.275851607323 1 60421.753397264 2024-04-21T18:04:53.523582+00:00 19994330.276010747999 27870000.000045679510 262864330.276052743196 1 60421.753408832 2024-04-21T18:04:54.523102+00:00 19994330.275974374264 27870000.000021934509 262864330.275992602110 1 60421.753420402 2024-04-21T18:04:55.522726+00:00 19994330.275892727077 27869999.999970331788 262864330.275859355927 1 60421.753431967 2024-04-21T18:04:56.521999+00:00 19994330.276085317135 27870000.000037804246 262864330.276119410992 1 60421.753443585 2024-04-21T18:04:57.525730+00:00 19994330.276034258306 27870000.000002413988 262864330.276032984257 1 60421.753455124 2024-04-21T18:04:58.522695+00:00 19994330.276058014482 27869999.999979782850 262864330.276034116745 1 60421.753466696 2024-04-21T18:04:59.522542+00:00 19994330.275858938694 27870000.000013079494 262864330.275868326426 1 60421.753478267 2024-04-21T18:05:00.522287+00:00 19994330.276487331837 27870000.000030435622 262864330.276514053345 1 60421.753489845 2024-04-21T18:05:01.522557+00:00 19994330.275841828436 27869999.999995093793 262864330.275833219290 1 60421.753501548 2024-04-21T18:05:02.533806+00:00 19994330.276012182236 27869999.999962829053 262864330.275971323252 1 60421.753513148 2024-04-21T18:05:03.535990+00:00 19994330.275851886719 27870000.000007685274 262864330.275855869055 1 60421.753524835 2024-04-21T18:05:04.545770+00:00 19994330.275959692895 27869999.999990738928 262864330.275946736336 1 60421.753536219 2024-04-21T18:05:05.529300+00:00 19994330.276063904166 27870000.000021673739 262864330.276081860065 1 60421.753547747 2024-04-21T18:05:06.525362+00:00 19994330.276078909636 27869999.999981936067 262864330.276057153940 1 60421.753559317 2024-04-21T18:05:07.524976+00:00 19994330.275927469134 27869999.999997314066 262864330.275921106339 1 60421.753570918 2024-04-21T18:05:08.527263+00:00 19994330.275741662830 27870000.000009704381 262864330.275747686625 1 60421.753582633 2024-04-21T18:05:09.539514+00:00 19994330.275885939598 27869999.999972864985 262864330.275855123997 1 60421.753594147 2024-04-21T18:05:10.534321+00:00 19994330.275895800442 27870000.000039126724 262864330.275931239128 1 60421.753605638 2024-04-21T18:05:11.527105+00:00 19994330.275953814387 27870000.000056244433 262864330.276006340981 1 60421.753617177 2024-04-21T18:05:12.524077+00:00 19994330.275858025998 27869999.999985575676 262864330.275839895010 1 60421.753628810 2024-04-21T18:05:13.529231+00:00 19994330.276012215763 27870000.000028900802 262864330.276037424803 1 60421.753640401 2024-04-21T18:05:14.530638+00:00 19994330.275877811015 27869999.999955583364 262864330.275829702616 1 60421.753651871 2024-04-21T18:05:15.521653+00:00 19994330.276011586189 27870000.000014081597 262864330.276021957397 1 60421.753663476 2024-04-21T18:05:16.524324+00:00 19994330.276115804911 27870000.000037863851 262864330.276149958372 1 60421.753675027 2024-04-21T18:05:17.522322+00:00 19994330.275945056230 27869999.999988507479 262864330.275929868221 1 60421.753686603 2024-04-21T18:05:18.522518+00:00 19994330.275931507349 27869999.999980989844 262864330.275908797979 1 60421.753698162 2024-04-21T18:05:19.521220+00:00 19994330.275962978601 27870000.000005614012 262864330.275964885950 1 60421.753709740 2024-04-21T18:05:20.521490+00:00 19994330.275847170502 27869999.999996326864 262864330.275839805603 1 60421.753721344 2024-04-21T18:05:21.524106+00:00 19994330.276083130389 27869999.999983780086 262864330.276063233614 1 60421.753732900 2024-04-21T18:05:22.522566+00:00 19994330.276142172515 27870000.000036142766 262864330.276174634695 1 60421.753744463 2024-04-21T18:05:23.521554+00:00 19994330.275987874717 27870000.000008605421 262864330.275992780924 1 60421.753756057 2024-04-21T18:05:24.523271+00:00 19994330.276001937687 27870000.000027168542 262864330.276025414467 1 60421.753767696 2024-04-21T18:05:25.528917+00:00 19994330.275726430118 27869999.999974433333 262864330.275697171688 1 60421.753779188 2024-04-21T18:05:26.521837+00:00 19994330.275894645602 27870000.000011105090 262864330.275902062654 1 60421.753790815 2024-04-21T18:05:27.526467+00:00 19994330.276043158025 27869999.999975800514 262864330.276015251875 1 60421.753802351 2024-04-21T18:05:28.523082+00:00 19994330.276081223041 27870000.000009421259 262864330.276086956263 1 60421.753813955 2024-04-21T18:05:29.525709+00:00 19994330.275853648782 27869999.999973673373 262864330.275823652744 1 60421.753825538 2024-04-21T18:05:30.526508+00:00 19994330.276136483997 27870000.000011254102 262864330.276144057512 1 60421.753837106 2024-04-21T18:05:31.525934+00:00 19994330.275723006576 27870000.000006098300 262864330.275725424290 1 60421.753848720 2024-04-21T18:05:32.529453+00:00 19994330.275801971555 27870000.000004075468 262864330.275802373886 1 60421.753860211 2024-04-21T18:05:33.522201+00:00 19994330.276018794626 27869999.999989710748 262864330.276004821062 1 60421.753871826 2024-04-21T18:05:34.525747+00:00 19994330.275987517089 27870000.000002726912 262864330.275986552238 1 60421.753883366 2024-04-21T18:05:35.522870+00:00 19994330.276236683130 27870000.000006619841 262864330.276239603758 1 60421.753894990 2024-04-21T18:05:36.527121+00:00 19994330.275828782469 27870000.000001687557 262864330.275826781988 1 60421.753906537 2024-04-21T18:05:37.524796+00:00 19994330.275944404304 27870000.000003468245 262864330.275944173336 1 60421.753918112 2024-04-21T18:05:38.524887+00:00 19994330.276080962270 27869999.999997820705 262864330.276075094938 1 60421.753929636 2024-04-21T18:05:39.520603+00:00 19994330.275887466967 27869999.999981138855 262864330.275864899158 1 60421.753941211 2024-04-21T18:05:40.520669+00:00 19994330.276137530804 27870000.000057447702 262864330.276191294193 1 60421.753952852 2024-04-21T18:05:41.526450+00:00 19994330.275923341513 27869999.999982047826 262864330.275901705027 1 60421.753964397 2024-04-21T18:05:42.523912+00:00 19994330.276144191623 27869999.999987367541 262864330.276127874851 1 60421.753976009 2024-04-21T18:05:43.527210+00:00 19994330.275925803930 27869999.999986141920 262864330.275908261538 1 60421.753987565 2024-04-21T18:05:44.525604+00:00 19994330.275890164077 27869999.999991543591 262864330.275878012180 1 60421.753999184 2024-04-21T18:05:45.529510+00:00 19994330.276168644428 27870000.000065255910 262864330.276230216026 1 60421.754010683 2024-04-21T18:05:46.523017+00:00 19994330.275859951973 27869999.999987348914 262864330.275843620300 1 60421.754022232 2024-04-21T18:05:47.520812+00:00 19994330.276106886566 27870000.000022701919 262864330.276125907898 1 60421.754033814 2024-04-21T18:05:48.521555+00:00 19994330.275947794318 27869999.999985598028 262864330.275929689407 1 60421.754045421 2024-04-21T18:05:49.524391+00:00 19994330.275920916349 27869999.999982018024 262864330.275899261236 1 60421.754056966 2024-04-21T18:05:50.521866+00:00 19994330.276128932834 27870000.000001527369 262864330.276126742363 1 60421.754068552 2024-04-21T18:05:51.522906+00:00 19994330.275911498815 27869999.999983087182 262864330.275890886784 1 60421.754080113 2024-04-21T18:05:52.521797+00:00 19994330.275912765414 27870000.000025425106 262864330.275934487581 1 60421.754091692 2024-04-21T18:05:53.522166+00:00 19994330.275995239615 27869999.999967668205 262864330.275959193707 1 60421.754103274 2024-04-21T18:05:54.522836+00:00 19994330.275980260223 27870000.000001627952 262864330.275978207588 1 60421.754114841 2024-04-21T18:05:55.522274+00:00 19994330.276163093746 27869999.999986894429 262864330.276146292686 1 60421.754126417 2024-04-21T18:05:56.522379+00:00 19994330.276077285409 27870000.000002030283 262864330.276075601578 1 60421.754138012 2024-04-21T18:05:57.524286+00:00 19994330.276038676500 27870000.000016115606 262864330.276051104069 1 60421.754149633 2024-04-21T18:05:58.528249+00:00 19994330.275924403220 27870000.000030018389 262864330.275950729847 1 60421.754161146 2024-04-21T18:05:59.523073+00:00 19994330.275965012610 27869999.999983284622 262864330.275944590569 1 60421.754172715 2024-04-21T18:06:00.522572+00:00 19994330.275998547673 27870000.000006895512 262864330.276001751423 1 60421.754184534 2024-04-21T18:06:01.543759+00:00 19994330.276088129729 27870000.000004041940 262864330.276088476181 1 60421.754195921 2024-04-21T18:06:02.527552+00:00 19994330.276202451438 27869999.999990683049 262864330.276189416647 1 60421.754207553 2024-04-21T18:06:03.532594+00:00 19994330.276030071080 27869999.999983690679 262864330.276010066271 1 60421.754219180 2024-04-21T18:06:04.537099+00:00 19994330.275819338858 27870000.000034078956 262864330.275849729776 1 60421.754230762 2024-04-21T18:06:05.537882+00:00 19994330.275850657374 27870000.000033579767 262864330.275880545378 1 60421.754242312 2024-04-21T18:06:06.535737+00:00 19994330.276150695980 27870000.000012833625 262864330.276159852743 1 60421.754253989 2024-04-21T18:06:07.544674+00:00 19994330.276190906763 27870000.000006839633 262864330.276194065809 1 60421.754265502 2024-04-21T18:06:08.539368+00:00 19994330.275795746595 27869999.999945618212 262864330.275737673044 1 60421.754277015 2024-04-21T18:06:09.534052+00:00 19994330.276042662561 27870000.000025048852 262864330.276064008474 1 60421.754288665 2024-04-21T18:06:10.540677+00:00 19994330.275965053588 27870000.000020593405 262864330.275981962681 1 60421.754300211 2024-04-21T18:06:11.538187+00:00 19994330.276017401367 27869999.999962549657 262864330.275976240635 1 60421.754311718 2024-04-21T18:06:12.532406+00:00 19994330.275976568460 27870000.000008866191 262864330.275981754065 1 60421.754323309 2024-04-21T18:06:13.533920+00:00 19994330.276054393500 27869999.999993588775 262864330.276044279337 1 60421.754334943 2024-04-21T18:06:14.539074+00:00 19994330.275925885886 27869999.999997273088 262864330.275919437408 1 60421.754346563 2024-04-21T18:06:15.543022+00:00 19994330.275895189494 27870000.000024307519 262864330.275915801525 1 60421.754358239 2024-04-21T18:06:16.551804+00:00 19994330.275921933353 27870000.000001329929 262864330.275919586420 1 60421.754369613 2024-04-21T18:06:17.534596+00:00 19994330.275845576078 27870000.000001590699 262864330.275843471289 1 60421.754381089 2024-04-21T18:06:18.526114+00:00 19994330.275801535696 27870000.000008743256 262864330.275806576014 1 60421.754392688 2024-04-21T18:06:19.528245+00:00 19994330.275945823640 27870000.000018034130 262864330.275960147381 1 60421.754404264 2024-04-21T18:06:20.528421+00:00 19994330.276158884168 27870000.000026844442 262864330.276182055473 1 60421.754415860 2024-04-21T18:06:21.530290+00:00 19994330.275897521526 27869999.999961942434 262864330.275855779648 1 60421.754427454 2024-04-21T18:06:22.532085+00:00 19994330.276032615453 27869999.999979589134 262864330.276008516550 1 60421.754439158 2024-04-21T18:06:23.543290+00:00 19994330.275847319514 27869999.999978348613 262864330.275821983814 1 60421.754450546 2024-04-21T18:06:24.527199+00:00 19994330.276085183024 27869999.999990433455 262864330.276071906090 1 60421.754462542 2024-04-21T18:06:25.563578+00:00 19994330.275752536952 27869999.999999992549 262864330.275748848915 1 60421.754473805 2024-04-21T18:06:26.536779+00:00 19994330.275977019221 27869999.999968510121 262864330.275941818953 1 60421.754485351 2024-04-21T18:06:27.534318+00:00 19994330.275931008160 27870000.000000309199 262864330.275927603245 1 60421.754496878 2024-04-21T18:06:28.530277+00:00 19994330.276019293815 27870000.000009611249 262864330.276025205851 1 60421.754508377 2024-04-21T18:06:29.523796+00:00 19994330.276018116623 27869999.999979034066 262864330.275993436575 1 60421.754520080 2024-04-21T18:06:30.534941+00:00 19994330.276016678661 27869999.999977391213 262864330.275990366936 1 60421.754531854 2024-04-21T18:06:31.552175+00:00 19994330.275874577463 27869999.999987240881 262864330.275858134031 1 60421.754543591 2024-04-21T18:06:32.566300+00:00 19994330.276041924953 27870000.000002957880 262864330.276041179895 1 60421.754554757 2024-04-21T18:06:33.531034+00:00 19994330.276037201285 27870000.000023040920 262864330.276056528091 1 60421.754566391 2024-04-21T18:06:34.536226+00:00 19994330.276027128100 27870000.000012505800 262864330.276035964489 1 60421.754577869 2024-04-21T18:06:35.527844+00:00 19994330.275915771723 27870000.000024188310 262864330.275936275721 1 60421.754589445 2024-04-21T18:06:36.528023+00:00 19994330.275928389281 27869999.999971915036 262864330.275896608829 1 60421.754601034 2024-04-21T18:06:37.529312+00:00 19994330.276133920997 27869999.999967236072 262864330.276097476482 1 60421.754612647 2024-04-21T18:06:38.532650+00:00 19994330.276054151356 27870000.000018432736 262864330.276068866253 1 60421.754624205 2024-04-21T18:06:39.531305+00:00 19994330.276070643216 27870000.000037197024 262864330.276104152203 1 60421.754635829 2024-04-21T18:06:40.535570+00:00 19994330.276053451002 27869999.999998211861 262864330.276047974825 1 60421.754647469 2024-04-21T18:06:41.541312+00:00 19994330.276118896902 27869999.999965973198 262864330.276081174612 1 60421.754658991 2024-04-21T18:06:42.536867+00:00 19994330.275968849659 27870000.000027436763 262864330.275992602110 1 60421.754670583 2024-04-21T18:06:43.538332+00:00 19994330.276161860675 27870000.000026535243 262864330.276184678078 1 60421.754682057 2024-04-21T18:06:44.529715+00:00 19994330.276094470173 27869999.999999225140 262864330.276089996099 1 60421.754693762 2024-04-21T18:06:45.541083+00:00 19994330.275976557285 27870000.000019792467 262864330.275992661715 1 60421.754705223 2024-04-21T18:06:46.531299+00:00 19994330.275866538286 27869999.999973602593 262864330.275836437941 1 60421.754716732 2024-04-21T18:06:47.525646+00:00 19994330.275877237320 27870000.000006496906 262864330.275880038738 1 60421.754728361 2024-04-21T18:06:48.530342+00:00 19994330.275892961770 27869999.999994102865 262864330.275883376598 1 60421.754739868 2024-04-21T18:06:49.524623+00:00 19994330.275950405747 27869999.999999206513 262864330.275945901871 1 60421.754751452 2024-04-21T18:06:50.525426+00:00 19994330.275722004473 27870000.000006880611 262864330.275725185871 1 60421.754763079 2024-04-21T18:06:51.530037+00:00 19994330.275826856494 27869999.999981004745 262864330.275804162025 1 60421.754774608 2024-04-21T18:06:52.526154+00:00 19994330.276169635355 27869999.999990839511 262864330.276156783104 1 60421.754786184 2024-04-21T18:06:53.526303+00:00 19994330.275745678693 27869999.999993093312 262864330.275735080242 1 60421.754797727 2024-04-21T18:06:54.523615+00:00 19994330.276242397726 27869999.999974492937 262864330.276213198900 1 60421.754809287 2024-04-21T18:06:55.522429+00:00 19994330.275807090104 27870000.000035893172 262864330.275839269161 1 60421.754820879 2024-04-21T18:06:56.523906+00:00 19994330.276216391474 27870000.000010620803 262864330.276223301888 1 60421.754832429 2024-04-21T18:06:57.521880+00:00 19994330.276016905904 27869999.999974802136 262864330.275987982750 1 60421.754844021 2024-04-21T18:06:58.523406+00:00 19994330.276082504541 27870000.000013146549 262864330.276091963053 1 60421.754855594 2024-04-21T18:06:59.523302+00:00 19994330.275828812271 27869999.999970924109 262864330.275796025991 1 60421.754867158 2024-04-21T18:07:00.522446+00:00 19994330.275821141899 27869999.999985091388 262864330.275802552700 1 60421.754878721 2024-04-21T18:07:01.521522+00:00 19994330.276038430631 27870000.000010088086 262864330.276044815779 1 60421.754890313 2024-04-21T18:07:02.523050+00:00 19994330.276024840772 27870000.000018391758 262864330.276039540768 1 60421.754901856 2024-04-21T18:07:03.520320+00:00 19994330.275843147188 27869999.999977674335 262864330.275817126036 1 60421.754913439 2024-04-21T18:07:04.521147+00:00 19994330.276290316135 27870000.000014889985 262864330.276301532984 1 60421.754925083 2024-04-21T18:07:05.527208+00:00 19994330.276074089110 27870000.000020891428 262864330.276091277599 1 60421.754936591 2024-04-21T18:07:06.521470+00:00 19994330.276145573705 27870000.000013355166 262864330.276155233383 1 60421.754948223 2024-04-21T18:07:07.526503+00:00 19994330.275991685688 27870000.000015895814 262864330.276003867388 1 60421.754959746 2024-04-21T18:07:08.522035+00:00 19994330.275985337794 27869999.999975893646 262864330.275957524776 1 60421.754971334 2024-04-21T18:07:09.523254+00:00 19994330.275899931788 27870000.000000990927 262864330.275897204876 1 60421.754982908 2024-04-21T18:07:10.523249+00:00 19994330.275925796479 27869999.999987967312 262864330.275910049677 1 60421.754994508 2024-04-21T18:07:11.525480+00:00 19994330.275946129113 27869999.999996811152 262864330.275939255953 1 60421.755006161 2024-04-21T18:07:12.532295+00:00 19994330.275960855186 27870000.000020250678 262864330.275977432728 1 60421.755017636 2024-04-21T18:07:13.523791+00:00 19994330.276238221675 27870000.000007107854 262864330.276241630316 1 60421.755029232 2024-04-21T18:07:14.525658+00:00 19994330.275984067470 27870000.000070229173 262864330.276050597429 1 60421.755040789 2024-04-21T18:07:15.524125+00:00 19994330.275986287743 27870000.000005394220 262864330.275987982750 1 60421.755052325 2024-04-21T18:07:16.520899+00:00 19994330.275859843940 27870000.000029865652 262864330.275885999203 1 60421.755063948 2024-04-21T18:07:17.525141+00:00 19994330.276036094874 27869999.999996740371 262864330.276029139757 1 60421.755075503 2024-04-21T18:07:18.523486+00:00 19994330.275765746832 27869999.999982241541 262864330.275744289160 1 60421.755087079 2024-04-21T18:07:19.523611+00:00 19994330.276050768793 27870000.000034581870 262864330.276081651449 1 60421.755098633 2024-04-21T18:07:20.521920+00:00 19994330.275906275958 27870000.000000700355 262864330.275903284550 1 60421.755110253 2024-04-21T18:07:21.525810+00:00 19994330.276034139097 27870000.000004179776 262864330.276034623384 1 60421.755121807 2024-04-21T18:07:22.524087+00:00 19994330.275999408215 27869999.999967664480 262864330.275963366032 1 60421.755133383 2024-04-21T18:07:23.524331+00:00 19994330.275919575244 27870000.000032547861 262864330.275948435068 1 60421.755144957 2024-04-21T18:07:24.524325+00:00 19994330.275987938046 27869999.999979861081 262864330.275964081287 1 60421.755156493 2024-04-21T18:07:25.520980+00:00 19994330.276023644954 27869999.999987784773 262864330.276007741690 1 60421.755168090 2024-04-21T18:07:26.522973+00:00 19994330.275803759694 27870000.000057850033 262864330.275857925415 1 60421.755179699 2024-04-21T18:07:27.526011+00:00 19994330.276186920702 27870000.000028487295 262864330.276211708784 1 60421.755191232 2024-04-21T18:07:28.522437+00:00 19994330.275907434523 27870000.000035636127 262864330.275939375162 1 60421.755202794 2024-04-21T18:07:29.521366+00:00 19994330.276175443083 27869999.999986812472 262864330.276158571243 1 60421.755214419 2024-04-21T18:07:30.525809+00:00 19994330.275842152536 27869999.999978445470 262864330.275816917419 1 60421.755225942 2024-04-21T18:07:31.521367+00:00 19994330.275958154351 27870000.000000327826 262864330.275954782963 1 60421.755237509 2024-04-21T18:07:32.520786+00:00 19994330.275769777596 27869999.999981317669 262864330.275747388601 1 60421.755249091 2024-04-21T18:07:33.521458+00:00 19994330.275765810162 27869999.999983161688 262864330.275745272636 1 60421.755260661 2024-04-21T18:07:34.521107+00:00 19994330.275978136808 27869999.999966945499 262864330.275941401720 1 60421.755272266 2024-04-21T18:07:35.523731+00:00 19994330.276256211102 27870000.000010300428 262864330.276262819767 1 60421.755283940 2024-04-21T18:07:36.532369+00:00 19994330.275949798524 27869999.999999970198 262864330.275946080685 1 60421.755295404 2024-04-21T18:07:37.522933+00:00 19994330.275691464543 27869999.999976880848 262864330.275664627552 1 60421.755306968 2024-04-21T18:07:38.521992+00:00 19994330.276171579957 27870000.000019688159 262864330.276187598705 1 60421.755318544 2024-04-21T18:07:39.522242+00:00 19994330.276194628328 27870000.000038307160 262864330.276229232550 1 60421.755330107 2024-04-21T18:07:40.521227+00:00 19994330.275841899216 27869999.999971829355 262864330.275810033083 1 60421.755341684 2024-04-21T18:07:41.521437+00:00 19994330.275942910463 27869999.999984405935 262864330.275923639536 1 60421.755353296 2024-04-21T18:07:42.524786+00:00 19994330.275894038379 27869999.999985586852 262864330.275875926018 1 60421.755364859 2024-04-21T18:07:43.523824+00:00 19994330.275766298175 27869999.999991010875 262864330.275753617287 1 60421.755376467 2024-04-21T18:07:44.526772+00:00 19994330.275957327336 27869999.999978043139 262864330.275931656361 1 60421.755388075 2024-04-21T18:07:45.529634+00:00 19994330.276071958244 27870000.000014815480 262864330.276083081961 1 60421.755399568 2024-04-21T18:07:46.522711+00:00 19994330.276105791330 27870000.000040277839 262864330.276142388582 1 60421.755411144 2024-04-21T18:07:47.522886+00:00 19994330.275914493948 27870000.000003200024 262864330.275913983583 1 60421.755422750 2024-04-21T18:07:48.525602+00:00 19994330.276148345321 27869999.999997515231 262864330.276142179966 1 60421.755434289 2024-04-21T18:07:49.522570+00:00 19994330.275917109102 27870000.000003028661 262864330.275916457176 1 60421.755445867 2024-04-21T18:07:50.522938+00:00 19994330.276111345738 27869999.999997414649 262864330.276105046272 1 60421.755457430 2024-04-21T18:07:51.521948+00:00 19994330.275925476104 27869999.999978788197 262864330.275900572538 1 60421.755469020 2024-04-21T18:07:52.523346+00:00 19994330.276118852198 27869999.999990381300 262864330.276105523109 1 60421.755480582 2024-04-21T18:07:53.522324+00:00 19994330.275921933353 27870000.000030655414 262864330.275948911905 1 60421.755492201 2024-04-21T18:07:54.526165+00:00 19994330.276215977967 27869999.999978698790 262864330.276190966368 1 60421.755503741 2024-04-21T18:07:55.523187+00:00 19994330.276102736592 27869999.999967940152 262864330.276066958904 1 60421.755515305 2024-04-21T18:07:56.522399+00:00 19994330.275803096592 27869999.999995995313 262864330.275795400143 1 60421.755526870 2024-04-21T18:07:57.521593+00:00 19994330.275989692658 27870000.000058289617 262864330.276044279337 1 60421.755538482 2024-04-21T18:07:58.524883+00:00 19994330.276173658669 27870000.000001415610 262864330.276171386242 1 60421.755549998 2024-04-21T18:07:59.519857+00:00 19994330.275932922959 27869999.999971941113 262864330.275901138783 1 60421.755561586 2024-04-21T18:08:00.520997+00:00 19994330.275883600116 27869999.999985877424 262864330.275865793228 1 60421.755573361 2024-04-21T18:08:01.538360+00:00 19994330.276013996452 27870000.000018924475 262864330.276029229164 1 60421.755584850 2024-04-21T18:08:02.531075+00:00 19994330.275973148644 27870000.000023134053 262864330.275992572308 1 60421.755596380 2024-04-21T18:08:03.527199+00:00 19994330.276108276099 27869999.999990977347 262864330.276095539331 1 60421.755607960 2024-04-21T18:08:04.527764+00:00 19994330.276017419994 27869999.999991662800 262864330.276005387306 1 60421.755619527 2024-04-21T18:08:05.527166+00:00 19994330.276115573943 27870000.000005517155 262864330.276117384434 1 60421.755631123 2024-04-21T18:08:06.529008+00:00 19994330.275904633105 27869999.999969415367 262864330.275870352983 1 60421.755642649 2024-04-21T18:08:07.524861+00:00 19994330.276246294379 27870000.000021871179 262864330.276264488697 1 60421.755654203 2024-04-21T18:08:08.523128+00:00 19994330.275991752744 27869999.999956130981 262864330.275944173336 1 60421.755665856 2024-04-21T18:08:09.529977+00:00 19994330.275929629803 27870000.000024881214 262864330.275950819254 1 60421.755677340 2024-04-21T18:08:10.522181+00:00 19994330.276020012796 27870000.000006735325 262864330.276023060083 1 60421.755689073 2024-04-21T18:08:11.535912+00:00 19994330.275936938822 27869999.999993063509 262864330.275926291943 1 60421.755700517 2024-04-21T18:08:12.524613+00:00 19994330.275769561529 27870000.000034663826 262864330.275800526142 1 60421.755712133 2024-04-21T18:08:13.528300+00:00 19994330.275977943093 27869999.999998014420 262864330.275972247124 1 60421.755723708 2024-04-21T18:08:14.528344+00:00 19994330.276236016303 27869999.999992065132 262864330.276224404573 1 60421.755735372 2024-04-21T18:08:15.536141+00:00 19994330.275842465460 27869999.999991919845 262864330.275830686092 1 60421.755746827 2024-04-21T18:08:16.525810+00:00 19994330.276037830859 27870000.000028923154 262864330.276063054800 1 60421.755758397 2024-04-21T18:08:17.525516+00:00 19994330.276103898883 27869999.999971240759 262864330.276071429253 1 60421.755769946 2024-04-21T18:08:18.523306+00:00 19994330.276094466448 27869999.999992221594 262864330.276082992554 1 60421.755781538 2024-04-21T18:08:19.524889+00:00 19994330.275742109865 27870000.000009834766 262864330.275748252869 1 60421.755793104 2024-04-21T18:08:20.524213+00:00 19994330.275917228311 27870000.000031828880 262864330.275945365429 1 60421.755804693 2024-04-21T18:08:21.525502+00:00 19994330.276078004390 27869999.999951228499 262864330.276025563478 1 60421.755816261 2024-04-21T18:08:22.524979+00:00 19994330.275761894882 27870000.000016927719 262864330.275775134563 1 60421.755827795 2024-04-21T18:08:23.521508+00:00 19994330.276251301169 27869999.999985817820 262864330.276233434677 1 60421.755839441 2024-04-21T18:08:24.527659+00:00 19994330.275982622057 27870000.000029932708 262864330.276008844376 1 60421.755851028 2024-04-21T18:08:25.528886+00:00 19994330.275873962790 27869999.999935436994 262864330.275805711746 1 60421.755862541 2024-04-21T18:08:26.523542+00:00 19994330.275883592665 27870000.000016931444 262864330.275896817446 1 60421.755874090 2024-04-21T18:08:27.521348+00:00 19994330.276002950966 27870000.000027790666 262864330.276027023792 1 60421.755885698 2024-04-21T18:08:28.524341+00:00 19994330.276131849736 27869999.999942518771 262864330.276070654392 1 60421.755897233 2024-04-21T18:08:29.520954+00:00 19994330.276096168905 27870000.000034861267 262864330.276127338409 1 60421.755908808 2024-04-21T18:08:30.521007+00:00 19994330.275871582329 27869999.999991849065 262864330.275859713554 1 60421.755920454 2024-04-21T18:08:31.527251+00:00 19994330.275858324021 27870000.000010848045 262864330.275865465403 1 60421.755931978 2024-04-21T18:08:32.522868+00:00 19994330.275866523385 27870000.000020842999 262864330.275883674622 1 60421.755943600 2024-04-21T18:08:33.527041+00:00 19994330.276092674583 27869999.999994352460 262864330.276083320379 1 60421.755955103 2024-04-21T18:08:34.520885+00:00 19994330.276043742895 27870000.000003904104 262864330.276043951511 1 60421.755966690 2024-04-21T18:08:35.522049+00:00 19994330.276023846120 27869999.999975331128 262864330.275995463133 1 60421.755978254 2024-04-21T18:08:36.521130+00:00 19994330.276018638164 27869999.999965585768 262864330.275980532169 1 60421.755989839 2024-04-21T18:08:37.522124+00:00 19994330.275811646134 27870000.000012394041 262864330.275820344687 1 60421.756001433 2024-04-21T18:08:38.523826+00:00 19994330.276074368507 27869999.999975495040 262864330.276046186686 1 60421.756012968 2024-04-21T18:08:39.520410+00:00 19994330.275879930705 27870000.000002276152 262864330.275878489017 1 60421.756024634 2024-04-21T18:08:40.528318+00:00 19994330.276124306023 27869999.999974418432 262864330.276095032692 1 60421.756036291 2024-04-21T18:08:41.535554+00:00 19994330.275914639235 27869999.999995838851 262864330.275906771421 1 60421.756047718 2024-04-21T18:08:42.522838+00:00 19994330.275976341218 27870000.000049225986 262864330.276021867990 1 60421.756059287 2024-04-21T18:08:43.522403+00:00 19994330.276015065610 27870000.000074066222 262864330.276085436344 1 60421.756070915 2024-04-21T18:08:44.527010+00:00 19994330.275792807341 27869999.999977339059 262864330.275766462088 1 60421.756082464 2024-04-21T18:08:45.524893+00:00 19994330.276085600257 27869999.999970730394 262864330.276052653790 1 60421.756094132 2024-04-21T18:08:46.532975+00:00 19994330.275915201753 27870000.000015627593 262864330.275927126408 1 60421.756105580 2024-04-21T18:08:47.522159+00:00 19994330.275951452553 27869999.999959759414 262864330.275907516479 1 60421.756117150 2024-04-21T18:08:48.521766+00:00 19994330.276124622673 27869999.999967426062 262864330.276088356972 1 60421.756128774 2024-04-21T18:08:49.526034+00:00 19994330.276053585112 27870000.000008970499 262864330.276058852673 1 60421.756140300 2024-04-21T18:08:50.521916+00:00 19994330.276125229895 27869999.999966703355 262864330.276088237762 1 60421.756151896 2024-04-21T18:08:51.523833+00:00 19994330.275837287307 27869999.999974373728 262864330.275807976723 1 60421.756163496 2024-04-21T18:08:52.526063+00:00 19994330.275838624686 27869999.999984990805 262864330.275819897652 1 60421.756175030 2024-04-21T18:08:53.522644+00:00 19994330.275984622538 27869999.999962612987 262864330.275943547487 1 60421.756186617 2024-04-21T18:08:54.523719+00:00 19994330.275827709585 27869999.999999471009 262864330.275823473930 1 60421.756198165 2024-04-21T18:08:55.521423+00:00 19994330.276055265218 27869999.999986723065 262864330.276038289070 1 60421.756209742 2024-04-21T18:08:56.521729+00:00 19994330.275970142335 27869999.999993920326 262864330.275960355997 1 60421.756221317 2024-04-21T18:08:57.521796+00:00 19994330.275995183736 27869999.999986454844 262864330.275977969170 1 60421.756232875 2024-04-21T18:08:58.520413+00:00 19994330.276086155325 27869999.999995339662 262864330.276077806950 1 60421.756244470 2024-04-21T18:08:59.522243+00:00 19994330.276010517031 27869999.999949093908 262864330.275955915451 1 60421.756256045 2024-04-21T18:09:00.522273+00:00 19994330.276022061706 27870000.000022165477 262864330.276040554047 1 60421.756267741 2024-04-21T18:09:01.532863+00:00 19994330.275850892067 27870000.000014398247 262864330.275861591101 1 60421.756279216 2024-04-21T18:09:02.524283+00:00 19994330.276019435376 27870000.000012893230 262864330.276028633118 1 60421.756290809 2024-04-21T18:09:03.525936+00:00 19994330.275903172791 27870000.000031094998 262864330.275930553675 1 60421.756302432 2024-04-21T18:09:04.530094+00:00 19994330.275835059583 27869999.999989613891 262864330.275821000338 1 60421.756313981 2024-04-21T18:09:05.527905+00:00 19994330.276116732508 27870000.000031173229 262864330.276144206524 1 60421.756325520 2024-04-21T18:09:06.524947+00:00 19994330.276163440198 27869999.999980498105 262864330.276140242815 1 60421.756337048 2024-04-21T18:09:07.520994+00:00 19994330.275933612138 27869999.999965086579 262864330.275894999504 1 60421.756348641 2024-04-21T18:09:08.522564+00:00 19994330.275863196701 27869999.999973941594 262864330.275833457708 1 60421.756360275 2024-04-21T18:09:09.527791+00:00 19994330.275956891477 27870000.000003337860 262864330.275956541300 1 60421.756371845 2024-04-21T18:09:10.527358+00:00 19994330.275950301439 27869999.999989576638 262864330.275936186314 1 60421.756383429 2024-04-21T18:09:11.528296+00:00 19994330.276137512177 27869999.999969620258 262864330.276103436947 1 60421.756394960 2024-04-21T18:09:12.524573+00:00 19994330.275909956545 27870000.000011593103 262864330.275917857885 1 60421.756406628 2024-04-21T18:09:13.532643+00:00 19994330.275976624340 27869999.999954275787 262864330.275927215815 1 60421.756418305 2024-04-21T18:09:14.541516+00:00 19994330.276118762791 27870000.000012215227 262864330.276127278805 1 60421.756429808 2024-04-21T18:09:15.535382+00:00 19994330.276220429689 27870000.000065717846 262864330.276282459497 1 60421.756441275 2024-04-21T18:09:16.526182+00:00 19994330.275874286890 27869999.999986696988 262864330.275857299566 1 60421.756452805 2024-04-21T18:09:17.522364+00:00 19994330.276078537107 27869999.999958805740 262864330.276033639908 1 60421.756464433 2024-04-21T18:09:18.527032+00:00 19994330.276022203267 27870000.000000666827 262864330.276019155979 1 60421.756475977 2024-04-21T18:09:19.524412+00:00 19994330.276063431054 27870000.000018101186 262864330.276077836752 1 60421.756487640 2024-04-21T18:09:20.532045+00:00 19994330.275853734463 27870000.000028990209 262864330.275879025459 1 60421.756499096 2024-04-21T18:09:21.521890+00:00 19994330.275840919465 27870000.000014875084 262864330.275852084160 1 60421.756510677 2024-04-21T18:09:22.522491+00:00 19994330.275622908026 27869999.999994296581 262864330.275613516569 1 60421.756522247 2024-04-21T18:09:23.522147+00:00 19994330.276157744229 27870000.000010006130 262864330.276164054871 1 60421.756533814 2024-04-21T18:09:24.521539+00:00 19994330.275842256844 27869999.999952014536 262864330.275790572166 1 60421.756545399 2024-04-21T18:09:25.522516+00:00 19994330.276108320802 27869999.999999396503 262864330.276104032993 1 60421.756556966 2024-04-21T18:09:26.521848+00:00 19994330.275986950845 27869999.999984182417 262864330.275967419147 1 60421.756568626 2024-04-21T18:09:27.529281+00:00 19994330.275971543044 27869999.999993648380 262864330.275961488485 1 60421.756580143 2024-04-21T18:09:28.524397+00:00 19994330.276029422879 27870000.000010661781 262864330.276036381721 1 60421.756591712 2024-04-21T18:09:29.523922+00:00 19994330.276183187962 27869999.999976731837 262864330.276156216860 1 60421.756603274 2024-04-21T18:09:30.522888+00:00 19994330.275971692055 27870000.000030230731 262864330.275998204947 1 60421.756614828 2024-04-21T18:09:31.521097+00:00 19994330.275648750365 27869999.999980106950 262864330.275625139475 1 60421.756626401 2024-04-21T18:09:32.521003+00:00 19994330.275891054422 27870000.000025264919 262864330.275912642479 1 60421.756638001 2024-04-21T18:09:33.523304+00:00 19994330.276109393686 27869999.999985326082 262864330.276091039181 1 60421.756649546 2024-04-21T18:09:34.520767+00:00 19994330.275830302387 27869999.999994236976 262864330.275820851326 1 60421.756661110 2024-04-21T18:09:35.519871+00:00 19994330.275981299579 27870000.000025995076 262864330.276003599167 1 60421.756672741 2024-04-21T18:09:36.524802+00:00 19994330.276126895100 27869999.999987259507 262864330.276110440493 1 60421.756684274 2024-04-21T18:09:37.521307+00:00 19994330.275910068303 27869999.999946624041 262864330.275853008032 1 60421.756695840 2024-04-21T18:09:38.520556+00:00 19994330.275985512882 27870000.000020582229 262864330.276002407074 1 60421.756707422 2024-04-21T18:09:39.521244+00:00 19994330.275834277272 27870000.000021569431 262864330.275852143764 1 60421.756719011 2024-04-21T18:09:40.522573+00:00 19994330.275839719921 27870000.000002559274 262864330.275838583708 1 60421.756730574 2024-04-21T18:09:41.521634+00:00 19994330.275923483074 27869999.999955389649 262864330.275875180960 1 60421.756742161 2024-04-21T18:09:42.522730+00:00 19994330.276095956564 27870000.000010207295 262864330.276102453470 1 60421.756753758 2024-04-21T18:09:43.524663+00:00 19994330.276034507900 27870000.000038161874 262864330.276068955660 1 60421.756765313 2024-04-21T18:09:44.523087+00:00 19994330.275839865208 27869999.999991409481 262864330.275827586651 1 60421.756776903 2024-04-21T18:09:45.524415+00:00 19994330.276083599776 27869999.999994341284 262864330.276074230671 1 60421.756788443 2024-04-21T18:09:46.521477+00:00 19994330.276050098240 27869999.999968599528 262864330.276014983654 1 60421.756800041 2024-04-21T18:09:47.523554+00:00 19994330.276117764413 27869999.999982494861 262864330.276096582413 1 60421.756811614 2024-04-21T18:09:48.523423+00:00 19994330.275801818818 27870000.000001922250 262864330.275800019503 1 60421.756823182 2024-04-21T18:09:49.522918+00:00 19994330.275969121605 27870000.000075891614 262864330.276041299105 1 60421.756834760 2024-04-21T18:09:50.523239+00:00 19994330.275851350278 27869999.999951116741 262864330.275798767805 1 60421.756846298 2024-04-21T18:09:51.520110+00:00 19994330.276166021824 27869999.999972514808 262864330.276134848595 1 60421.756857935 2024-04-21T18:09:52.525597+00:00 19994330.275727964938 27869999.999997258186 262864330.275721520185 1 60421.756869436 2024-04-21T18:09:53.519305+00:00 19994330.276258625090 27869999.999991282821 262864330.276246219873 1 60421.756881009 2024-04-21T18:09:54.519199+00:00 19994330.275791354477 27870000.000038836151 262864330.275826483965 1 60421.756892609 2024-04-21T18:09:55.521472+00:00 19994330.276021603495 27870000.000001739711 262864330.276019632816 1 60421.756904250 2024-04-21T18:09:56.527226+00:00 19994330.275896802545 27870000.000001609325 262864330.275894701481 1 60421.756915763 2024-04-21T18:09:57.521975+00:00 19994330.276062358171 27870000.000031895936 262864330.276090562344 1 60421.756927333 2024-04-21T18:09:58.521545+00:00 19994330.276011224836 27870000.000031225383 262864330.276038765907 1 60421.756938933 2024-04-21T18:09:59.523855+00:00 19994330.276055499911 27869999.999960958958 262864330.276012778282 1 60421.756950478 2024-04-21T18:10:00.521307+00:00 19994330.275962490588 27869999.999962646514 262864330.275921463966 1 60421.756962074 2024-04-21T18:10:01.523196+00:00 19994330.275949619710 27869999.999991022050 262864330.275936961174 1 60421.756974044 2024-04-21T18:10:02.557438+00:00 19994330.276030372828 27870000.000020489097 262864330.276047170162 1 60421.756985304 2024-04-21T18:10:03.530293+00:00 19994330.276112210006 27870000.000019911677 262864330.276128411293 1 60421.756996905 2024-04-21T18:10:04.532604+00:00 19994330.275877304375 27870000.000018745661 262864330.275892347097 1 60421.757008698 2024-04-21T18:10:05.551530+00:00 19994330.276118196547 27870000.000051546842 262864330.276166051626 1 60421.757020112 2024-04-21T18:10:06.537695+00:00 19994330.275778803974 27869999.999936547130 262864330.275711655617 1 60421.757031663 2024-04-21T18:10:07.535717+00:00 19994330.275755491108 27869999.999993335456 262864330.275745123625 1 60421.757043270 2024-04-21T18:10:08.538524+00:00 19994330.276132304221 27870000.000006042421 262864330.276134669781 1 60421.757054821 2024-04-21T18:10:09.536532+00:00 19994330.276077531278 27870000.000041034073 262864330.276114881039 1 60421.757066334 2024-04-21T18:10:10.531261+00:00 19994330.276164371520 27870000.000014226884 262864330.276174902916 1 60421.757077876 2024-04-21T18:10:11.528432+00:00 19994330.275941010565 27869999.999962285161 262864330.275899589062 1 60421.757089433 2024-04-21T18:10:12.527022+00:00 19994330.275990404189 27869999.999988671392 262864330.275975376368 1 60421.757101093 2024-04-21T18:10:13.534493+00:00 19994330.275992911309 27870000.000030856580 262864330.276020050049 1 60421.757112626 2024-04-21T18:10:14.530936+00:00 19994330.275936707854 27869999.999978516251 262864330.275911509991 1 60421.757124268 2024-04-21T18:10:15.536707+00:00 19994330.276085045189 27869999.999978508800 262864330.276059865952 1 60421.757136690 2024-04-21T18:10:16.610009+00:00 19994330.275863494724 27870000.000003177673 262864330.275862991810 1 60421.757147321 2024-04-21T18:10:17.528499+00:00 19994330.276020906866 27869999.999989546835 262864330.276006758213 1 60421.757158830 2024-04-21T18:10:18.522944+00:00 19994330.276024341583 27869999.999999381602 262864330.276020020247 1 60421.757170477 2024-04-21T18:10:19.529252+00:00 19994330.276043266058 27869999.999968748540 262864330.276008307934 1 60421.757181983 2024-04-21T18:10:20.523360+00:00 19994330.276028268039 27870000.000013615936 262864330.276038199663 1 60421.757193617 2024-04-21T18:10:21.528498+00:00 19994330.275755230337 27869999.999986380339 262864330.275737911463 1 60421.757205129 2024-04-21T18:10:22.523143+00:00 19994330.276289321482 27870000.000022720546 262864330.276308327913 1 60421.757216744 2024-04-21T18:10:23.526651+00:00 19994330.276136647910 27870000.000020742416 262864330.276153683662 1 60421.757228324 2024-04-21T18:10:24.527161+00:00 19994330.276146803051 27870000.000004492700 262864330.276147603989 1 60421.757239822 2024-04-21T18:10:25.520635+00:00 19994330.275835480541 27870000.000003624707 262864330.275835424662 1 60421.757251398 2024-04-21T18:10:26.520800+00:00 19994330.275978062302 27870000.000001739711 262864330.275976091623 1 60421.757263023 2024-04-21T18:10:27.525171+00:00 19994330.275856323540 27870000.000003907830 262864330.275856524706 1 60421.757274576 2024-04-21T18:10:28.523378+00:00 19994330.276302710176 27870000.000027548522 262864330.276326537132 1 60421.757286191 2024-04-21T18:10:29.526925+00:00 19994330.275926042348 27869999.999986268580 262864330.275908619165 1 60421.757297713 2024-04-21T18:10:30.522449+00:00 19994330.275905620307 27869999.999981425703 262864330.275883346796 1 60421.757309280 2024-04-21T18:10:31.521784+00:00 19994330.275980461389 27870000.000009089708 262864330.275985866785 1 60421.757320922 2024-04-21T18:10:32.527666+00:00 19994330.276109900326 27870000.000033713877 262864330.276139914989 1 60421.757332435 2024-04-21T18:10:33.522409+00:00 19994330.275905691087 27869999.999963726848 262864330.275865733624 1 60421.757343998 2024-04-21T18:10:34.521415+00:00 19994330.275892261416 27869999.999984398484 262864330.275872945786 1 60421.757355576 2024-04-21T18:10:35.521824+00:00 19994330.276046931744 27869999.999989543110 262864330.276032775640 1 60421.757367183 2024-04-21T18:10:36.524564+00:00 19994330.275932509452 27870000.000015024096 262864330.275943845510 1 60421.757378839 2024-04-21T18:10:37.531677+00:00 19994330.275992650539 27870000.000014763325 262864330.276003718376 1 60421.757390295 2024-04-21T18:10:38.521526+00:00 19994330.276083841920 27869999.999983139336 262864330.276063263416 1 60421.757401867 2024-04-21T18:10:39.521298+00:00 19994330.276080932468 27870000.000040177256 262864330.276117414236 1 60421.757413440 2024-04-21T18:10:40.521194+00:00 19994330.275860555470 27869999.999992690980 262864330.275849550962 1 60421.757425032 2024-04-21T18:10:41.522786+00:00 19994330.276292577386 27870000.000003751367 262864330.276292622089 1 60421.757436645 2024-04-21T18:10:42.526148+00:00 19994330.275889758021 27869999.999997846782 262864330.275883913040 1 60421.757448241 2024-04-21T18:10:43.527991+00:00 19994330.276012074202 27870000.000002775341 262864330.276011139154 1 60421.757459738 2024-04-21T18:10:44.521393+00:00 19994330.275858588517 27869999.999998223037 262864330.275853097439 1 60421.757471340 2024-04-21T18:10:45.523780+00:00 19994330.276031829417 27869999.999961212277 262864330.275989323854 1 60421.757482897 2024-04-21T18:10:46.522311+00:00 19994330.276264190674 27870000.000031940639 262864330.276292443275 1 60421.757494533 2024-04-21T18:10:47.527613+00:00 19994330.275998093188 27870000.000013459474 262864330.276007860899 1 60421.757506106 2024-04-21T18:10:48.527579+00:00 19994330.276034720242 27870000.000020768493 262864330.276051789522 1 60421.757517597 2024-04-21T18:10:49.520355+00:00 19994330.275706287473 27870000.000004060566 262864330.275706648827 1 60421.757529221 2024-04-21T18:10:50.524728+00:00 19994330.276108004153 27870000.000037431717 262864330.276141732931 1 60421.757540786 2024-04-21T18:10:51.523864+00:00 19994330.275938957930 27870000.000027030706 262864330.275962293148 1 60421.757552389 2024-04-21T18:10:52.526437+00:00 19994330.275742381811 27869999.999973848462 262864330.275712519884 1 60421.757563976 2024-04-21T18:10:53.527479+00:00 19994330.276149418205 27869999.999992053956 262864330.276137769222 1 60421.757575538 2024-04-21T18:10:54.526526+00:00 19994330.276082415134 27870000.000011749566 262864330.276090472937 1 60421.757587060 2024-04-21T18:10:55.521972+00:00 19994330.276050515473 27870000.000037882477 262864330.276084691286 1 60421.757598613 2024-04-21T18:10:56.520150+00:00 19994330.275953426957 27869999.999988891184 262864330.275938630104 1 60421.757610215 2024-04-21T18:10:57.522573+00:00 19994330.275898028165 27869999.999976158142 262864330.275870501995 1 60421.757621778 2024-04-21T18:10:58.521648+00:00 19994330.275926861912 27870000.000078395009 262864330.276001542807 1 60421.757633366 2024-04-21T18:10:59.522776+00:00 19994330.275872118771 27869999.999953761697 262864330.275822162628 1 60421.757644949 2024-04-21T18:11:00.523579+00:00 19994330.276007499546 27870000.000010102987 262864330.276013910770 1 60421.757656724 2024-04-21T18:11:01.540965+00:00 19994330.275809440762 27870000.000005353242 262864330.275811105967 1 60421.757668142 2024-04-21T18:11:02.527469+00:00 19994330.276118095964 27870000.000017672777 262864330.276132076979 1 60421.757679669 2024-04-21T18:11:03.523437+00:00 19994330.275905456394 27870000.000004414469 262864330.275906175375 1 60421.757691289 2024-04-21T18:11:04.527384+00:00 19994330.275956168771 27870000.000019684434 262864330.275972127914 1 60421.757702827 2024-04-21T18:11:05.524250+00:00 19994330.275999575853 27870000.000014860183 262864330.276010751724 1 60421.757714444 2024-04-21T18:11:06.527963+00:00 19994330.276109863073 27869999.999991685152 262864330.276097863913 1 60421.757725949 2024-04-21T18:11:07.522049+00:00 19994330.276165887713 27869999.999986965209 262864330.276149153709 1 60421.757737550 2024-04-21T18:11:08.524300+00:00 19994330.275916136801 27869999.999948564917 262864330.275860995054 1 60421.757749101 2024-04-21T18:11:09.522284+00:00 19994330.276143830270 27869999.999967925251 262864330.276108056307 1 60421.757760679 2024-04-21T18:11:10.522687+00:00 19994330.276019014418 27870000.000050242990 262864330.276065558195 1 60421.757772296 2024-04-21T18:11:11.526381+00:00 19994330.275788266212 27870000.000020753592 262864330.275805324316 1 60421.757784034 2024-04-21T18:11:12.540546+00:00 19994330.275817178190 27869999.999985396862 262864330.275798887014 1 60421.757795467 2024-04-21T18:11:13.528313+00:00 19994330.276020556688 27869999.999967534095 262864330.275984406471 1 60421.757806974 2024-04-21T18:11:14.522588+00:00 19994330.276031356305 27870000.000031746924 262864330.276059389114 1 60421.757818543 2024-04-21T18:11:15.522136+00:00 19994330.275874227285 27869999.999985568225 262864330.275856107473 1 60421.757830147 2024-04-21T18:11:16.524720+00:00 19994330.276197433472 27869999.999979060143 262864330.276172786951 1 60421.757841717 2024-04-21T18:11:17.524300+00:00 19994330.276009622961 27870000.000011049211 262864330.276016980410 1 60421.757853382 2024-04-21T18:11:18.532239+00:00 19994330.275949239731 27869999.999989692122 262864330.275935232639 1 60421.757864907 2024-04-21T18:11:19.527968+00:00 19994330.275715548545 27869999.999972224236 262864330.275684088469 1 60421.757876659 2024-04-21T18:11:20.543365+00:00 19994330.276271920651 27870000.000050731003 262864330.276318937540 1 60421.757888082 2024-04-21T18:11:21.530281+00:00 19994330.275821994990 27869999.999990265816 262864330.275808542967 1 60421.757899662 2024-04-21T18:11:22.530859+00:00 19994330.276026748121 27869999.999974202365 262864330.275997251272 1 60421.757911188 2024-04-21T18:11:23.526621+00:00 19994330.276132419705 27869999.999995380640 262864330.276124119759 1 60421.757922897 2024-04-21T18:11:24.538258+00:00 19994330.275890931487 27869999.999972138554 262864330.275859355927 1 60421.757934275 2024-04-21T18:11:25.521349+00:00 19994330.275815967470 27870000.000050634146 262864330.275862902403 1 60421.757945877 2024-04-21T18:11:26.523827+00:00 19994330.276149015874 27869999.999988708645 262864330.276134014130 1 60421.757957458 2024-04-21T18:11:27.524345+00:00 19994330.275998875499 27870000.000002864748 262864330.275998055935 1 60421.757969152 2024-04-21T18:11:28.534729+00:00 19994330.275822244585 27870000.000028710812 262864330.275847256184 1 60421.757980687 2024-04-21T18:11:29.531330+00:00 19994330.275918800384 27869999.999977234751 262864330.275892347097 1 60421.757992234 2024-04-21T18:11:30.529027+00:00 19994330.276224948466 27870000.000008706003 262864330.276229947805 1 60421.758003735 2024-04-21T18:11:31.522713+00:00 19994330.275950822979 27869999.999957822263 262864330.275904953480 1 60421.758015331 2024-04-21T18:11:32.524603+00:00 19994330.276142820716 27870000.000048037618 262864330.276187181473 1 60421.758027046 2024-04-21T18:11:33.536749+00:00 19994330.275821097195 27869999.999971132725 262864330.275788515806 1 60421.758038528 2024-04-21T18:11:34.528810+00:00 19994330.275980833918 27870000.000023368746 262864330.276000499725 1 60421.758050203 2024-04-21T18:11:35.537535+00:00 19994330.275789275765 27869999.999981097877 262864330.275766670704 1 60421.758061631 2024-04-21T18:11:36.524865+00:00 19994330.275994356722 27870000.000019535422 262864330.276010215282 1 60421.758073516 2024-04-21T18:11:37.551814+00:00 19994330.275907251984 27869999.999969497323 262864330.275873035192 1 60421.758085053 2024-04-21T18:11:38.548567+00:00 19994330.276111636311 27870000.000007309020 262864330.276115238667 1 60421.758096484 2024-04-21T18:11:39.536173+00:00 19994330.276314612478 27869999.999997109175 262864330.276308029890 1 60421.758108079 2024-04-21T18:11:40.537993+00:00 19994330.275834515691 27870000.000001657754 262864330.275832474232 1 60421.758119598 2024-04-21T18:11:41.533287+00:00 19994330.275795597583 27870000.000002495944 262864330.275794416666 1 60421.758131668 2024-04-21T18:11:42.576086+00:00 19994330.276113625616 27870000.000039421022 262864330.276149362326 1 60421.758142617 2024-04-21T18:11:43.522088+00:00 19994330.275750368834 27870000.000018816441 262864330.275765478611 1 60421.758154223 2024-04-21T18:11:44.524885+00:00 19994330.276021949947 27869999.999956224114 262864330.275974482298 1 60421.758165882 2024-04-21T18:11:45.532204+00:00 19994330.276191961020 27870000.000012785196 262864330.276201039553 1 60421.758177432 2024-04-21T18:11:46.530162+00:00 19994330.275682002306 27870000.000027008355 262864330.275705307722 1 60421.758189208 2024-04-21T18:11:47.547614+00:00 19994330.275854609907 27870000.000022377819 262864330.275873303413 1 60421.758200652 2024-04-21T18:11:48.536345+00:00 19994330.275994326919 27870000.000010695308 262864330.276001334190 1 60421.758212151 2024-04-21T18:11:49.529810+00:00 19994330.275907352567 27870000.000002179295 262864330.275905847549 1 60421.758223662 2024-04-21T18:11:50.524384+00:00 19994330.275805063546 27870000.000011194497 262864330.275812566280 1 60421.758235250 2024-04-21T18:11:51.525565+00:00 19994330.276010487229 27870000.000023201108 262864330.276029974222 1 60421.758247488 2024-04-21T18:11:52.582942+00:00 19994330.275941215456 27869999.999949101359 262864330.275886625051 1 60421.758258467 2024-04-21T18:11:53.531531+00:00 19994330.276087850332 27870000.000006195158 262864330.276090353727 1 60421.758270055 2024-04-21T18:11:54.532715+00:00 19994330.275877866894 27870000.000020422041 262864330.275894582272 1 60421.758281603 2024-04-21T18:11:55.530535+00:00 19994330.276015080512 27870000.000007458031 262864330.276018828154 1 60421.758293137 2024-04-21T18:11:56.527025+00:00 19994330.275855530053 27869999.999984353781 262864330.275836199522 1 60421.758304785 2024-04-21T18:11:57.533422+00:00 19994330.276071999222 27870000.000028047711 262864330.276096343994 1 60421.758316219 2024-04-21T18:11:58.521307+00:00 19994330.276020277292 27869999.999963052571 262864330.275979638100 1 60421.758327822 2024-04-21T18:11:59.523788+00:00 19994330.275972466916 27870000.000026006252 262864330.275994777679 1 60421.758339429 2024-04-21T18:12:00.526648+00:00 19994330.275869689882 27870000.000010531396 262864330.275876522064 1 60421.758351690 2024-04-21T18:12:01.586034+00:00 19994330.276158884168 27869999.999966803938 262864330.276121973991 1 60421.758362725 2024-04-21T18:12:02.539474+00:00 19994330.275890916586 27870000.000044576824 262864330.275931805372 1 60421.758374293 2024-04-21T18:12:03.538891+00:00 19994330.276190351695 27869999.999999132007 262864330.276185780764 1 60421.758385810 2024-04-21T18:12:04.533997+00:00 19994330.275803785771 27869999.999981246889 262864330.275781333447 1 60421.758397378 2024-04-21T18:12:05.533464+00:00 19994330.275946963578 27870000.000016752630 262864330.275960028172 1 60421.758408972 2024-04-21T18:12:06.535185+00:00 19994330.276098620147 27869999.999986350536 262864330.276081264019 1 60421.758420541 2024-04-21T18:12:07.534750+00:00 19994330.275911033154 27870000.000006441027 262864330.275913774967 1 60421.758432138 2024-04-21T18:12:08.536728+00:00 19994330.275899413973 27869999.999987617135 262864330.275883316994 1 60421.758443577 2024-04-21T18:12:09.525095+00:00 19994330.276039388031 27869999.999999452382 262864330.276035159826 1 60421.758455190 2024-04-21T18:12:10.528460+00:00 19994330.276062846184 27870000.000017724931 262864330.276076883078 1 60421.758466749 2024-04-21T18:12:11.527097+00:00 19994330.275493931025 27869999.999962598085 262864330.275452822447 1 60421.758478377 2024-04-21T18:12:12.531738+00:00 19994330.275926694274 27869999.999953020364 262864330.275876045227 1 60421.758489912 2024-04-21T18:12:13.528425+00:00 19994330.276256788522 27870000.000004485250 262864330.276257574558 1 60421.758501552 2024-04-21T18:12:14.534092+00:00 19994330.276007406414 27869999.999992325902 262864330.275996029377 1 60421.758513059 2024-04-21T18:12:15.528248+00:00 19994330.276090562344 27869999.999978005886 262864330.276064872742 1 60421.758524597 2024-04-21T18:12:16.525208+00:00 19994330.275912050158 27870000.000048901886 262864330.275957256556 1 60421.758536172 2024-04-21T18:12:17.525291+00:00 19994330.275935582817 27869999.999984957278 262864330.275916844606 1 60421.758548187 2024-04-21T18:12:18.563366+00:00 19994330.276112087071 27869999.999955974519 262864330.276064366102 1 60421.758559288 2024-04-21T18:12:19.522421+00:00 19994330.276142105460 27870000.000016789883 262864330.276155173779 1 60421.758570841 2024-04-21T18:12:20.520644+00:00 19994330.276077348739 27870000.000018086284 262864330.276091754436 1 60421.758582493 2024-04-21T18:12:21.527365+00:00 19994330.275886639953 27869999.999995052814 262864330.275878012180 1 60421.758594618 2024-04-21T18:12:22.574996+00:00 19994330.276160441339 27869999.999962866306 262864330.276119619608 1 60421.758605575 2024-04-21T18:12:23.521656+00:00 19994330.276174888015 27870000.000003717840 262864330.276174902916 1 60421.758617173 2024-04-21T18:12:24.523742+00:00 19994330.276020288467 27870000.000007584691 262864330.276024162769 1 60421.758628724 2024-04-21T18:12:25.521773+00:00 19994330.275976669043 27870000.000015050173 262864330.275988012552 1 60421.758640323 2024-04-21T18:12:26.523888+00:00 19994330.276166219264 27869999.999969895929 262864330.276132434607 1 60421.758651971 2024-04-21T18:12:27.530319+00:00 19994330.275905881077 27869999.999985974282 262864330.275888144970 1 60421.758663496 2024-04-21T18:12:28.526019+00:00 19994330.276012260467 27870000.000035736710 262864330.276044309139 1 60421.758675083 2024-04-21T18:12:29.527146+00:00 19994330.275925416499 27870000.000006694347 262864330.275928437710 1 60421.758686735 2024-04-21T18:12:30.533913+00:00 19994330.275987669826 27870000.000009909272 262864330.275993883610 1 60421.758698234 2024-04-21T18:12:31.527397+00:00 19994330.276038009673 27869999.999995417893 262864330.276029735804 1 60421.758709751 2024-04-21T18:12:32.522504+00:00 19994330.275871567428 27870000.000009562820 262864330.275877445936 1 60421.758721343 2024-04-21T18:12:33.524017+00:00 19994330.276108969003 27869999.999983415008 262864330.276088714600 1 60421.758732974 2024-04-21T18:12:34.528959+00:00 19994330.275973461568 27869999.999968770891 262864330.275938540697 1 60421.758744512 2024-04-21T18:12:35.525804+00:00 19994330.275889728218 27870000.000020023435 262864330.275906056166 1 60421.758756067 2024-04-21T18:12:36.524153+00:00 19994330.275898657739 27870000.000032801181 262864330.275927782059 1 60421.758767634 2024-04-21T18:12:37.523583+00:00 19994330.275738481432 27869999.999979831278 262864330.275714606047 1 60421.758779203 2024-04-21T18:12:38.523146+00:00 19994330.276218783110 27869999.999974627048 262864330.276189714670 1 60421.758790756 2024-04-21T18:12:39.521301+00:00 19994330.275928489864 27870000.000004857779 262864330.275929659605 1 60421.758802328 2024-04-21T18:12:40.521175+00:00 19994330.275831166655 27870000.000032182783 262864330.275859653950 1 60421.758813913 2024-04-21T18:12:41.522032+00:00 19994330.275953520089 27869999.999948371202 262864330.275898218155 1 60421.758825613 2024-04-21T18:12:42.532936+00:00 19994330.275919031352 27870000.000012688339 262864330.275928020477 1 60421.758837122 2024-04-21T18:12:43.527356+00:00 19994330.276185821742 27870000.000006120652 262864330.276188224554 1 60421.758848697 2024-04-21T18:12:44.527433+00:00 19994330.275788344443 27869999.999997168779 262864330.275781810284 1 60421.758860295 2024-04-21T18:12:45.529475+00:00 19994330.276047479361 27870000.000003993511 262864330.276047766209 1 60421.758871893 2024-04-21T18:12:46.531601+00:00 19994330.276013258845 27869999.999993339181 262864330.276002883911 1 60421.758883364 2024-04-21T18:12:47.522712+00:00 19994330.276052642614 27870000.000007737428 262864330.276056706905 1 60421.758894933 2024-04-21T18:12:48.522191+00:00 19994330.275880187750 27869999.999994486570 262864330.275870978832 1 60421.758906490 2024-04-21T18:12:49.520731+00:00 19994330.276119209826 27870000.000024255365 262864330.276139765978 1 60421.758918085 2024-04-21T18:12:50.522553+00:00 19994330.276103708893 27870000.000003110617 262864330.276103109121 1 60421.758929634 2024-04-21T18:12:51.520360+00:00 19994330.276037026197 27870000.000008556992 262864330.276041895151 1 60421.758941232 2024-04-21T18:12:52.522444+00:00 19994330.275962218642 27869999.999959819019 262864330.275918364525 1 60421.758952788 2024-04-21T18:12:53.520855+00:00 19994330.276093423367 27870000.000020537525 262864330.276110261679 1 60421.758964446 2024-04-21T18:12:54.528182+00:00 19994330.276086926460 27870000.000033903867 262864330.276117146015 1 60421.758975976 2024-04-21T18:12:55.524309+00:00 19994330.276105035096 27870000.000002719462 262864330.276104062796 1 60421.758987525 2024-04-21T18:12:56.522171+00:00 19994330.275778993964 27869999.999965369701 262864330.275740683079 1 60421.758999104 2024-04-21T18:12:57.522555+00:00 19994330.276060480624 27870000.000025685877 262864330.276082485914 1 60421.759010687 2024-04-21T18:12:58.523351+00:00 19994330.276009604335 27870000.000022355467 262864330.276028275490 1 60421.759022256 2024-04-21T18:12:59.522955+00:00 19994330.276106853038 27870000.000051271170 262864330.276154428720 1 60421.759033860 2024-04-21T18:13:00.525519+00:00 19994330.275863047689 27870000.000002000481 262864330.275861352682 1 60421.759045388 2024-04-21T18:13:01.521540+00:00 19994330.275985050946 27869999.999983496964 262864330.275964856148 1 60421.759057077 2024-04-21T18:13:02.531403+00:00 19994330.275852769613 27870000.000009261072 262864330.275858342648 1 60421.759068620 2024-04-21T18:13:03.528764+00:00 19994330.275921985507 27870000.000004276633 262864330.275922596455 1 60421.759080168 2024-04-21T18:13:04.526482+00:00 19994330.275823894888 27870000.000009048730 262864330.275829255581 1 60421.759091770 2024-04-21T18:13:05.528961+00:00 19994330.275820519775 27869999.999987896532 262864330.275804728270 1 60421.759103258 2024-04-21T18:13:06.521467+00:00 19994330.276174783707 27870000.000020585954 262864330.276191681623 1 60421.759114836 2024-04-21T18:13:07.521874+00:00 19994330.275857973844 27869999.999989952892 262864330.275844246149 1 60421.759126427 2024-04-21T18:13:08.523308+00:00 19994330.275670915842 27869999.999992754310 262864330.275659978390 1 60421.759138091 2024-04-21T18:13:09.531059+00:00 19994330.276089675725 27870000.000017918646 262864330.276103883982 1 60421.759149542 2024-04-21T18:13:10.520394+00:00 19994330.276227619499 27869999.999932531267 262864330.276156455278 1 60421.759161185 2024-04-21T18:13:11.526386+00:00 19994330.275835935026 27870000.000021390617 262864330.275853633881 1 60421.759172781 2024-04-21T18:13:12.528264+00:00 19994330.275955136865 27870000.000006254762 262864330.275957703590 1 60421.759184296 2024-04-21T18:13:13.523168+00:00 19994330.275965631008 27869999.999967329204 262864330.275929272175 1 60421.759195833 2024-04-21T18:13:14.519940+00:00 19994330.276113193482 27870000.000028204173 262864330.276137679815 1 60421.759207439 2024-04-21T18:13:15.522749+00:00 19994330.275950279087 27870000.000005856156 262864330.275952428579 1 60421.759219079 2024-04-21T18:13:16.528429+00:00 19994330.275972612202 27870000.000009585172 262864330.275978505611 1 60421.759230567 2024-04-21T18:13:17.520969+00:00 19994330.276129353791 27869999.999981880188 262864330.276107549667 1 60421.759242166 2024-04-21T18:13:18.523126+00:00 19994330.275891732424 27870000.000058840960 262864330.275946855545 1 60421.759253712 2024-04-21T18:13:19.520757+00:00 19994330.276013996452 27869999.999986175448 262864330.275996476412 1 60421.759265279 2024-04-21T18:13:20.520111+00:00 19994330.275839351118 27869999.999980255961 262864330.275815933943 1 60421.759276900 2024-04-21T18:13:21.524202+00:00 19994330.276098132133 27869999.999996669590 262864330.276091098785 1 60421.759288448 2024-04-21T18:13:22.521882+00:00 19994330.275931425393 27870000.000010851771 262864330.275938570499 1 60421.759300059 2024-04-21T18:13:23.525096+00:00 19994330.275924272835 27870000.000006683171 262864330.275927245617 1 60421.759311633 2024-04-21T18:13:24.525082+00:00 19994330.275939974934 27870000.000004235655 262864330.275940507650 1 60421.759323154 2024-04-21T18:13:25.520455+00:00 19994330.275938767940 27870000.000031888485 262864330.275966972113 1 60421.759334750 2024-04-21T18:13:26.522455+00:00 19994330.276021886617 27869999.999987158924 262864330.276005357504 1 60421.759346314 2024-04-21T18:13:27.521531+00:00 19994330.275848247111 27869999.999972127378 262864330.275816679001 1 60421.759357887 2024-04-21T18:13:28.521415+00:00 19994330.276227634400 27870000.000016983598 262864330.276240915060 1 60421.759369472 2024-04-21T18:13:29.522378+00:00 19994330.276253864169 27869999.999996803701 262864330.276246964931 1 60421.759381179 2024-04-21T18:13:30.533873+00:00 19994330.275992717594 27869999.999951433390 262864330.275940448046 1 60421.759392656 2024-04-21T18:13:31.525528+00:00 19994330.275598999113 27870000.000046931207 262864330.275642246008 1 60421.759404218 2024-04-21T18:13:32.524423+00:00 19994330.275894053280 27870000.000007621944 262864330.275897979736 1 60421.759415769 2024-04-21T18:13:33.522464+00:00 19994330.276120301336 27870000.000052817166 262864330.276169419289 1 60421.759427408 2024-04-21T18:13:34.528071+00:00 19994330.275879189372 27869999.999966759235 262864330.275842249393 1 60421.759439046 2024-04-21T18:13:35.533568+00:00 19994330.275828197598 27870000.000013057142 262864330.275837540627 1 60421.759450550 2024-04-21T18:13:36.527492+00:00 19994330.275999143720 27869999.999955698848 262864330.275951147079 1 60421.759462141 2024-04-21T18:13:37.528979+00:00 19994330.276057783514 27870000.000008065253 262864330.276062160730 1 60421.759473632 2024-04-21T18:13:38.521807+00:00 19994330.275779031217 27869999.999978262931 262864330.275753617287 1 60421.759485266 2024-04-21T18:13:39.526951+00:00 19994330.275972008705 27870000.000010561198 262864330.275978863239 1 60421.759496867 2024-04-21T18:13:40.529265+00:00 19994330.275987617671 27869999.999963864684 262864330.275947809219 1 60421.759508433 2024-04-21T18:13:41.528604+00:00 19994330.275929890573 27870000.000006623566 262864330.275932818651 1 60421.759519934 2024-04-21T18:13:42.522306+00:00 19994330.276135645807 27869999.999993015081 262864330.276124984026 1 60421.759531668 2024-04-21T18:13:43.536121+00:00 19994330.275738105178 27870000.000057745725 262864330.275792181492 1 60421.759543228 2024-04-21T18:13:44.534950+00:00 19994330.275911424309 27869999.999957997352 262864330.275865733624 1 60421.759554673 2024-04-21T18:13:45.523787+00:00 19994330.276291351765 27869999.999960679561 262864330.276248335838 1 60421.759566386 2024-04-21T18:13:46.535763+00:00 19994330.276179514825 27870000.000024233013 262864330.276200056076 1 60421.759577905 2024-04-21T18:13:47.530991+00:00 19994330.275891076773 27870000.000002320856 262864330.275889694691 1 60421.759589435 2024-04-21T18:13:48.527171+00:00 19994330.276041969657 27870000.000036451966 262864330.276074707508 1 60421.759601079 2024-04-21T18:13:49.533216+00:00 19994330.275781489909 27869999.999990921468 262864330.275768697262 1 60421.759612553 2024-04-21T18:13:50.524612+00:00 19994330.276145506650 27869999.999986417592 262864330.276128232479 1 60421.759624179 2024-04-21T18:13:51.529000+00:00 19994330.275973610580 27869999.999972511083 262864330.275942444801 1 60421.759635771 2024-04-21T18:13:52.530615+00:00 19994330.275758758187 27869999.999979734421 262864330.275734782219 1 60421.759647347 2024-04-21T18:13:53.530772+00:00 19994330.275957819074 27870000.000005312264 262864330.275959432125 1 60421.759659030 2024-04-21T18:13:54.540179+00:00 19994330.275963738561 27870000.000007674098 262864330.275967717171 1 60421.759670428 2024-04-21T18:13:55.525032+00:00 19994330.276163104922 27869999.999978706241 262864330.276138126850 1 60421.759682062 2024-04-21T18:13:56.530164+00:00 19994330.275899413973 27869999.999991312623 262864330.275887012482 1 60421.759693697 2024-04-21T18:13:57.535445+00:00 19994330.276223931462 27870000.000059489161 262864330.276279717684 1 60421.759705238 2024-04-21T18:13:58.532516+00:00 19994330.276216816157 27869999.999975796789 262864330.276188910007 1 60421.759716862 2024-04-21T18:13:59.536875+00:00 19994330.275932382792 27870000.000008754432 262864330.275937438011 1 60421.759728342 2024-04-21T18:14:00.528764+00:00 19994330.276141278446 27869999.999975156039 262864330.276112735271 1 60421.759740091 2024-04-21T18:14:01.543868+00:00 19994330.275942828506 27869999.999998603016 262864330.275937736034 1 60421.759751485 2024-04-21T18:14:02.528335+00:00 19994330.276044663042 27870000.000021129847 262864330.276062101126 1 60421.759763013 2024-04-21T18:14:03.524287+00:00 19994330.276022572070 27870000.000000782311 262864330.276019662619 1 60421.759774614 2024-04-21T18:14:04.526668+00:00 19994330.275997385383 27869999.999943900853 262864330.275937616825 1 60421.759786257 2024-04-21T18:14:05.532584+00:00 19994330.275989361107 27870000.000012453645 262864330.275998115540 1 60421.759797770 2024-04-21T18:14:06.527274+00:00 19994330.275866456330 27870000.000013861805 262864330.275876611471 1 60421.759809359 2024-04-21T18:14:07.528568+00:00 19994330.275969702750 27870000.000031743199 262864330.275997757912 1 60421.759820988 2024-04-21T18:14:08.533374+00:00 19994330.275875169784 27870000.000009819865 262864330.275881320238 1 60421.759832526 2024-04-21T18:14:09.530228+00:00 19994330.276308797300 27869999.999988138676 262864330.276293247938 1 60421.759844059 2024-04-21T18:14:10.526677+00:00 19994330.276126131415 27870000.000031478703 262864330.276153922081 1 60421.759855731 2024-04-21T18:14:11.535150+00:00 19994330.276090573519 27869999.999966744334 262864330.276053607464 1 60421.759867274 2024-04-21T18:14:12.532510+00:00 19994330.275932416320 27870000.000009875745 262864330.275938570499 1 60421.759878761 2024-04-21T18:14:13.524966+00:00 19994330.275867696851 27870000.000005621463 262864330.275869637728 1 60421.759890284 2024-04-21T18:14:14.520544+00:00 19994330.275994431227 27869999.999985851347 262864330.275976568460 1 60421.759901886 2024-04-21T18:14:15.522966+00:00 19994330.276237905025 27869999.999988291413 262864330.276222497225 1 60421.759913470 2024-04-21T18:14:16.523761+00:00 19994330.275790534914 27869999.999984443188 262864330.275771290064 1 60421.759925030 2024-04-21T18:14:17.522564+00:00 19994330.276221014559 27870000.000022694468 262864330.276240020990 1 60421.759936632 2024-04-21T18:14:18.524965+00:00 19994330.275887183845 27870000.000020507723 262864330.275903999805 1 60421.759948188 2024-04-21T18:14:19.523433+00:00 19994330.276047583669 27869999.999940097332 262864330.275983989239 1 60421.759959779 2024-04-21T18:14:20.524888+00:00 19994330.275947667658 27870000.000026762486 262864330.275970727205 1 60421.759971299 2024-04-21T18:14:21.520271+00:00 19994330.276146430522 27869999.999996524304 262864330.276139259338 1 60421.759982937 2024-04-21T18:14:22.525706+00:00 19994330.276055924594 27870000.000024829060 262864330.276077061892 1 60421.759994449 2024-04-21T18:14:23.520412+00:00 19994330.275996487588 27869999.999988589436 262864330.275981366634 1 60421.760006038 2024-04-21T18:14:24.521632+00:00 19994330.275805126876 27870000.000005099922 262864330.275806516409 1 60421.760017610 2024-04-21T18:14:25.521515+00:00 19994330.275969602168 27870000.000008307397 262864330.275974214077 1 60421.760029214 2024-04-21T18:14:26.524089+00:00 19994330.276058744639 27869999.999968577176 262864330.276023626328 1 60421.760040841 2024-04-21T18:14:27.528658+00:00 19994330.276014234871 27870000.000011965632 262864330.276022523642 1 60421.760052358 2024-04-21T18:14:28.523727+00:00 19994330.275951310992 27870000.000014577061 262864330.275962173939 1 60421.760064004 2024-04-21T18:14:29.529928+00:00 19994330.276075303555 27870000.000108554959 262864330.276180148125 1 60421.760075483 2024-04-21T18:14:30.521761+00:00 19994330.276158809662 27869999.999987691641 262864330.276142805815 1 60421.760087109 2024-04-21T18:14:31.526221+00:00 19994330.275791626424 27869999.999977454543 262864330.275765389204 1 60421.760098619 2024-04-21T18:14:32.520731+00:00 19994330.276174955070 27870000.000033020973 262864330.276204288006 1 60421.760110216 2024-04-21T18:14:33.522701+00:00 19994330.276076111943 27869999.999969158322 262864330.276041567326 1 60421.760121812 2024-04-21T18:14:34.524570+00:00 19994330.275914173573 27869999.999988824129 262864330.275899291039 1 60421.760133334 2024-04-21T18:14:35.520115+00:00 19994330.275945995003 27869999.999968137592 262864330.275910437107 1 60421.760144958 2024-04-21T18:14:36.524351+00:00 19994330.275901403278 27869999.999992970377 262864330.275890678167 1 60421.760156511 2024-04-21T18:14:37.522587+00:00 19994330.275918439031 27869999.999981667846 262864330.275896430016 1 60421.760168354 2024-04-21T18:14:38.545800+00:00 19994330.276073187590 27870000.000042911619 262864330.276112407446 1 60421.760179692 2024-04-21T18:14:39.525383+00:00 19994330.276100959629 27870000.000056356192 262864330.276153624058 1 60421.760191259 2024-04-21T18:14:40.524790+00:00 19994330.275926820934 27869999.999988947064 262864330.275912076235 1 60421.760202815 2024-04-21T18:14:41.523215+00:00 19994330.275976374745 27870000.000007636845 262864330.275980293751 1 60421.760214408 2024-04-21T18:14:42.524856+00:00 19994330.275831673294 27869999.999978110194 262864330.275806099176 1 60421.760225948 2024-04-21T18:14:43.521907+00:00 19994330.275988284498 27870000.000010792166 262864330.275995373726 1 60421.760237538 2024-04-21T18:14:44.523290+00:00 19994330.276036124676 27870000.000013407320 262864330.276045829058 1 60421.760249114 2024-04-21T18:14:45.523396+00:00 19994330.276063863188 27869999.999975807965 262864330.276035964489 1 60421.760260683 2024-04-21T18:14:46.523039+00:00 19994330.275796521455 27869999.999975252897 262864330.275768101215 1 60421.760272360 2024-04-21T18:14:47.531917+00:00 19994330.276013918221 27870000.000035338104 262864330.276045560837 1 60421.760283940 2024-04-21T18:14:48.532477+00:00 19994330.275892343372 27869999.999991033226 262864330.275879681110 1 60421.760295506 2024-04-21T18:14:49.531727+00:00 19994330.276048447937 27870000.000005614012 262864330.276050359011 1 60421.760307093 2024-04-21T18:14:50.532803+00:00 19994330.276134621352 27869999.999998372048 262864330.276129275560 1 60421.760318687 2024-04-21T18:14:51.534593+00:00 19994330.275840513408 27869999.999981250614 262864330.275818079710 1 60421.760330335 2024-04-21T18:14:52.540949+00:00 19994330.276269987226 27870000.000067371875 262864330.276333689690 1 60421.760341804 2024-04-21T18:14:53.531928+00:00 19994330.275825604796 27870000.000024799258 262864330.275846719742 1 60421.760353470 2024-04-21T18:14:54.539826+00:00 19994330.275846540928 27870000.000000171363 262864330.275843024254 1 60421.760364968 2024-04-21T18:14:55.533237+00:00 19994330.276010166854 27869999.999965351075 262864330.275971800089 1 60421.760376448 2024-04-21T18:14:56.525116+00:00 19994330.275972571224 27869999.999983325601 262864330.275952190161 1 60421.760388248 2024-04-21T18:14:57.544633+00:00 19994330.275934420526 27870000.000001557171 262864330.275932282209 1 60421.760399656 2024-04-21T18:14:58.530288+00:00 19994330.275924004614 27869999.999995723367 262864330.275916010141 1 60421.760411181 2024-04-21T18:14:59.526062+00:00 19994330.276218011975 27869999.999985840172 262864330.276200175285 1 60421.760422840 2024-04-21T18:15:00.533345+00:00 19994330.275963101536 27870000.000039018691 262864330.275998413563 1 60421.760434288 2024-04-21T18:15:01.522442+00:00 19994330.275844950229 27870000.000011958182 262864330.275853216648 1 60421.760445929 2024-04-21T18:15:02.528246+00:00 19994330.275934670120 27870000.000012420118 262864330.275943398476 1 60421.760457537 2024-04-21T18:15:03.531209+00:00 19994330.276071913540 27869999.999980915338 262864330.276049137115 1 60421.760469044 2024-04-21T18:15:04.525386+00:00 19994330.275694638491 27869999.999970998615 262864330.275661945343 1 60421.760480757 2024-04-21T18:15:05.537370+00:00 19994330.276072524488 27870000.000047571957 262864330.276116400957 1 60421.760492237 2024-04-21T18:15:06.529276+00:00 19994330.276091188192 27869999.999985098839 262864330.276072591543 1 60421.760503795 2024-04-21T18:15:07.527906+00:00 19994330.276118811220 27870000.000044684857 262864330.276159793139 1 60421.760515428 2024-04-21T18:15:08.533007+00:00 19994330.275929223746 27869999.999943517148 262864330.275869041681 1 60421.760526938 2024-04-21T18:15:09.527445+00:00 19994330.275803543627 27869999.999991301447 262864330.275791138411 1 60421.760538504 2024-04-21T18:15:10.526803+00:00 19994330.275820028037 27870000.000015657395 262864330.275831967592 1 60421.760550079 2024-04-21T18:15:11.526820+00:00 19994330.276178557426 27869999.999988377094 262864330.276163250208 1 60421.760561682 2024-04-21T18:15:12.529366+00:00 19994330.275994352996 27869999.999998684973 262864330.275989353657 1 60421.760573326 2024-04-21T18:15:13.535320+00:00 19994330.275915101171 27870000.000009074807 262864330.275920450687 1 60421.760584866 2024-04-21T18:15:14.532384+00:00 19994330.276014771312 27869999.999991629273 262864330.276002705097 1 60421.760596412 2024-04-21T18:15:15.530038+00:00 19994330.275998797268 27870000.000029407442 262864330.276024520397 1 60421.760607934 2024-04-21T18:15:16.525478+00:00 19994330.276027042419 27869999.999994192272 262864330.276017546654 1 60421.760619585 2024-04-21T18:15:17.532125+00:00 19994330.276004362851 27870000.000001706183 262864330.276002377272 1 60421.760631105 2024-04-21T18:15:18.527498+00:00 19994330.276128094643 27869999.999987129122 262864330.276111513376 1 60421.760642666 2024-04-21T18:15:19.526379+00:00 19994330.275832116604 27869999.999991156161 262864330.275819569826 1 60421.760654181 2024-04-21T18:15:20.521262+00:00 19994330.276083830744 27870000.000012148172 262864330.276092290878 1 60421.760665793 2024-04-21T18:15:21.524526+00:00 19994330.276109531522 27869999.999991469085 262864330.276097297668 1 60421.760677396 2024-04-21T18:15:22.527005+00:00 19994330.275739416480 27870000.000008333474 262864330.275744080544 1 60421.760688945 2024-04-21T18:15:23.524825+00:00 19994330.276222858578 27869999.999966293573 262864330.276185452938 1 60421.760700507 2024-04-21T18:15:24.523786+00:00 19994330.275762312114 27870000.000006474555 262864330.275765091181 1 60421.760712072 2024-04-21T18:15:25.523009+00:00 19994330.276096135378 27870000.000003669411 262864330.276096105576 1 60421.760723642 2024-04-21T18:15:26.522658+00:00 19994330.275993883610 27869999.999988820404 262864330.275979012251 1 60421.760735295 2024-04-21T18:15:27.529469+00:00 19994330.275955881923 27869999.999964680523 262864330.275916874409 1 60421.760746785 2024-04-21T18:15:28.522245+00:00 19994330.275966007262 27869999.999980017543 262864330.275942355394 1 60421.760758386 2024-04-21T18:15:29.524530+00:00 19994330.275898035616 27869999.999983783811 262864330.275878131390 1 60421.760769967 2024-04-21T18:15:30.525106+00:00 19994330.276060007513 27870000.000005125999 262864330.276061445475 1 60421.760781516 2024-04-21T18:15:31.522964+00:00 19994330.276028387249 27869999.999957494438 262864330.275982201099 1 60421.760793096 2024-04-21T18:15:32.523511+00:00 19994330.275933120400 27869999.999997019768 262864330.275926440954 1 60421.760804633 2024-04-21T18:15:33.520264+00:00 19994330.276034642011 27870000.000055361539 262864330.276086330414 1 60421.760816233 2024-04-21T18:15:34.522559+00:00 19994330.276038154960 27870000.000000499189 262864330.276034951210 1 60421.760827781 2024-04-21T18:15:35.520251+00:00 19994330.275844447315 27869999.999999009073 262864330.275839775801 1 60421.760839347 2024-04-21T18:15:36.519591+00:00 19994330.275992751122 27870000.000049021095 262864330.276038080454 1 60421.760850993 2024-04-21T18:15:37.525761+00:00 19994330.275931071490 27869999.999988939613 262864330.275916308165 1 60421.760862498 2024-04-21T18:15:38.519818+00:00 19994330.276387125254 27869999.999999377877 262864330.276382803917 1 60421.760874063 2024-04-21T18:15:39.519047+00:00 19994330.275834783912 27869999.999975152314 262864330.275806248188 1 60421.760885656 2024-04-21T18:15:40.520719+00:00 19994330.276007544249 27869999.999971371144 262864330.275975197554 1 60421.760897276 2024-04-21T18:15:41.524663+00:00 19994330.276093516499 27870000.000072196126 262864330.276161998510 1 60421.760908798 2024-04-21T18:15:42.520125+00:00 19994330.276013463736 27869999.999959912151 262864330.275969684124 1 60421.760920378 2024-04-21T18:15:43.520650+00:00 19994330.275871250778 27869999.999979656190 262864330.275847196579 1 60421.760931960 2024-04-21T18:15:44.521349+00:00 19994330.276158902794 27870000.000056780875 262864330.276211977005 1 60421.760943579 2024-04-21T18:15:45.525235+00:00 19994330.276089735329 27869999.999956611544 262864330.276042640209 1 60421.760955153 2024-04-21T18:15:46.525211+00:00 19994330.275852762163 27870000.000002361834 262864330.275851428509 1 60421.760966686 2024-04-21T18:15:47.521678+00:00 19994330.276042100042 27870000.000024937093 262864330.276063352823 1 60421.760978370 2024-04-21T18:15:48.531179+00:00 19994330.275958798826 27870000.000053759664 262864330.276008874178 1 60421.760990092 2024-04-21T18:15:49.543948+00:00 19994330.276037190109 27869999.999989673495 262864330.276023179293 1 60421.761001570 2024-04-21T18:15:50.535645+00:00 19994330.276128508151 27870000.000012353063 262864330.276137143373 1 60421.761013079 2024-04-21T18:15:51.530018+00:00 19994330.275879282504 27869999.999988052994 262864330.275863647461 1 60421.761024716 2024-04-21T18:15:52.535495+00:00 19994330.276101827621 27869999.999986283481 262864330.276084423065 1 60421.761036317 2024-04-21T18:15:53.537789+00:00 19994330.275946903974 27870000.000009737909 262864330.275952965021 1 60421.761047742 2024-04-21T18:15:54.524943+00:00 19994330.275905005634 27870000.000004533678 262864330.275905847549 1 60421.761059553 2024-04-21T18:15:55.545375+00:00 19994330.276136815548 27870000.000067453831 262864330.276200562716 1 60421.761070906 2024-04-21T18:15:56.526256+00:00 19994330.276021938771 27869999.999967429787 262864330.275985658169 1 60421.761082426 2024-04-21T18:15:57.521627+00:00 19994330.275859076530 27870000.000009957701 262864330.275865346193 1 60421.761094112 2024-04-21T18:15:58.531301+00:00 19994330.275786247104 27869999.999982796609 262864330.275765359402 1 60421.761105746 2024-04-21T18:15:59.536420+00:00 19994330.275968141854 27870000.000005330890 262864330.275969773531 1 60421.761117275 2024-04-21T18:16:00.532532+00:00 19994330.276192225516 27869999.999977473170 262864330.276165992022 1 60421.761128848 2024-04-21T18:16:01.532482+00:00 19994330.275819689035 27869999.999965205789 262864330.275781184435 1 60421.761140344 2024-04-21T18:16:02.525736+00:00 19994330.275866158307 27870000.000040091574 262864330.275902539492 1 60421.761151941 2024-04-21T18:16:03.527745+00:00 19994330.275827266276 27870000.000008873641 262864330.275832444429 1 60421.761163522 2024-04-21T18:16:04.528347+00:00 19994330.276075813919 27870000.000002272427 262864330.276074379683 1 60421.761175106 2024-04-21T18:16:05.529178+00:00 19994330.276180621237 27869999.999965894967 262864330.276142835617 1 60421.761186606 2024-04-21T18:16:06.522726+00:00 19994330.276000313461 27870000.000010680407 262864330.276007294655 1 60421.761198230 2024-04-21T18:16:07.527070+00:00 19994330.275910198689 27869999.999974764884 262864330.275881260633 1 60421.761209812 2024-04-21T18:16:08.527802+00:00 19994330.275977905840 27869999.999995332211 262864330.275969535112 1 60421.761221345 2024-04-21T18:16:09.524195+00:00 19994330.276095282286 27869999.999995108694 262864330.276086688042 1 60421.761232927 2024-04-21T18:16:10.524926+00:00 19994330.275870494545 27870000.000018130988 262864330.275884926319 1 60421.761244501 2024-04-21T18:16:11.524899+00:00 19994330.276041816920 27870000.000035636127 262864330.276073753834 1 60421.761256125 2024-04-21T18:16:12.529163+00:00 19994330.276144731790 27870000.000015571713 262864330.276156604290 1 60421.761267682 2024-04-21T18:16:13.527670+00:00 19994330.276155494153 27869999.999973159283 262864330.276124954224 1 60421.761279285 2024-04-21T18:16:14.530226+00:00 19994330.275680419058 27870000.000004198402 262864330.275680929422 1 60421.761290836 2024-04-21T18:16:15.528237+00:00 19994330.276057463139 27869999.999980520457 262864330.276034265757 1 60421.761302342 2024-04-21T18:16:16.522316+00:00 19994330.275939188898 27870000.000018097460 262864330.275953590870 1 60421.761314034 2024-04-21T18:16:17.532556+00:00 19994330.275856290013 27869999.999964531511 262864330.275817126036 1 60421.761325511 2024-04-21T18:16:18.524160+00:00 19994330.276208743453 27869999.999999683350 262864330.276204705238 1 60421.761337099 2024-04-21T18:16:19.525336+00:00 19994330.275887258351 27869999.999973196536 262864330.275856763124 1 60421.761348642 2024-04-21T18:16:20.522708+00:00 19994330.276180915534 27869999.999999564141 262864330.276176780462 1 60421.761360328 2024-04-21T18:16:21.532317+00:00 19994330.276136282831 27870000.000052575022 262864330.276185154915 1 60421.761371760 2024-04-21T18:16:22.520053+00:00 19994330.276102688164 27870000.000014305115 262864330.276113301516 1 60421.761383438 2024-04-21T18:16:23.529006+00:00 19994330.275979768485 27869999.999960210174 262864330.275936275721 1 60421.761395002 2024-04-21T18:16:24.528129+00:00 19994330.275979619473 27870000.000015873462 262864330.275991797447 1 60421.761406632 2024-04-21T18:16:25.532976+00:00 19994330.275904767215 27870000.000008672476 262864330.275909751654 1 60421.761418143 2024-04-21T18:16:26.527570+00:00 19994330.275978088379 27870000.000039219856 262864330.276013612747 1 60421.761429636 2024-04-21T18:16:27.520517+00:00 19994330.275968290865 27869999.999979641289 262864330.275944232941 1 60421.761441547 2024-04-21T18:16:28.549643+00:00 19994330.276155143976 27870000.000009391457 262864330.276160836220 1 60421.761453078 2024-04-21T18:16:29.545929+00:00 19994330.276034660637 27870000.000061176717 262864330.276092141867 1 60421.761464426 2024-04-21T18:16:30.526442+00:00 19994330.275869503617 27870000.000008173287 262864330.275873959064 1 60421.761475941 2024-04-21T18:16:31.521338+00:00 19994330.275963291526 27870000.000010453165 262864330.275970041752 1 60421.761487504 2024-04-21T18:16:32.520312+00:00 19994330.276041243225 27870000.000017959625 262864330.276055514812 1 60421.761499089 2024-04-21T18:16:33.521302+00:00 19994330.275787852705 27870000.000017952174 262864330.275802105665 1 60421.761510640 2024-04-21T18:16:34.519331+00:00 19994330.275955274701 27869999.999987941235 262864330.275939524174 1 60421.761522238 2024-04-21T18:16:35.521364+00:00 19994330.276146832854 27870000.000013861805 262864330.276156991720 1 60421.761533933 2024-04-21T18:16:36.531803+00:00 19994330.276087008417 27869999.999955613166 262864330.276038944721 1 60421.761545408 2024-04-21T18:16:37.523256+00:00 19994330.275911431760 27870000.000018026680 262864330.275925755501 1 60421.761556954 2024-04-21T18:16:38.520802+00:00 19994330.275847960263 27869999.999977566302 262864330.275821834803 1 60421.761568564 2024-04-21T18:16:39.523966+00:00 19994330.275999192148 27870000.000019744039 262864330.276015222073 1 60421.761580144 2024-04-21T18:16:40.524395+00:00 19994330.276037793607 27869999.999994181097 262864330.276028275490 1 60421.761591771 2024-04-21T18:16:41.528991+00:00 19994330.275926865637 27869999.999989088625 262864330.275912255049 1 60421.761603310 2024-04-21T18:16:42.525989+00:00 19994330.276141684502 27869999.999991547316 262864330.276129513979 1 60421.761614959 2024-04-21T18:16:43.532441+00:00 19994330.275981169194 27869999.999995462596 262864330.275972932577 1 60421.761626485 2024-04-21T18:16:44.528283+00:00 19994330.276156395674 27870000.000018969178 262864330.276171654463 1 60421.761638003 2024-04-21T18:16:45.523479+00:00 19994330.276097755879 27870000.000027708709 262864330.276121765375 1 60421.761649560 2024-04-21T18:16:46.522007+00:00 19994330.275984615088 27870000.000017486513 262864330.275998413563 1 60421.761661223 2024-04-21T18:16:47.529703+00:00 19994330.276062302291 27870000.000025320798 262864330.276083946228 1 60421.761672771 2024-04-21T18:16:48.527403+00:00 19994330.276004437357 27870000.000010695308 262864330.276011437178 1 60421.761684267 2024-04-21T18:16:49.520683+00:00 19994330.275811348110 27869999.999985031784 262864330.275792688131 1 60421.761695847 2024-04-21T18:16:50.521178+00:00 19994330.275967344642 27869999.999976582825 262864330.275940239429 1 60421.761707505 2024-04-21T18:16:51.528463+00:00 19994330.275933641940 27870000.000001639128 262864330.275931596756 1 60421.761719014 2024-04-21T18:16:52.522807+00:00 19994330.276112701744 27870000.000015981495 262864330.276124984026 1 60421.761730846 2024-04-21T18:16:53.545128+00:00 19994330.276098106056 27869999.999994587153 262864330.276088982821 1 60421.761742220 2024-04-21T18:16:54.527840+00:00 19994330.275972761214 27869999.999997664243 262864330.275966733694 1 60421.761753828 2024-04-21T18:16:55.530772+00:00 19994330.275969106704 27869999.999998480082 262864330.275963902473 1 60421.761765320 2024-04-21T18:16:56.523625+00:00 19994330.276183601469 27869999.999961696565 262864330.276141613722 1 60421.761776874 2024-04-21T18:16:57.521952+00:00 19994330.275678478181 27869999.999991957098 262864330.275666743517 1 60421.761788513 2024-04-21T18:16:58.527535+00:00 19994330.275953736156 27869999.999976322055 262864330.275926381350 1 60421.761800078 2024-04-21T18:16:59.526772+00:00 19994330.275971762836 27869999.999991301447 262864330.275959372520 1 60421.761811688 2024-04-21T18:17:00.529827+00:00 19994330.276164747775 27870000.000015567988 262864330.276176601648 1 60421.761823304 2024-04-21T18:17:01.533497+00:00 19994330.276046741754 27869999.999961942434 262864330.276004999876 1 60421.761834739 2024-04-21T18:17:02.521485+00:00 19994330.275975711644 27869999.999996587634 262864330.275968611240 1 60421.761846351 2024-04-21T18:17:03.524699+00:00 19994330.275938905776 27869999.999999765307 262864330.275934964418 1 60421.761857874 2024-04-21T18:17:04.520320+00:00 19994330.275900203735 27870000.000010419637 262864330.275906950235 1 60421.761869479 2024-04-21T18:17:05.522967+00:00 19994330.276066191494 27869999.999950245023 262864330.276012718678 1 60421.761881029 2024-04-21T18:17:06.520926+00:00 19994330.276078525931 27870000.000014644116 262864330.276089459658 1 60421.761892606 2024-04-21T18:17:07.521156+00:00 19994330.275913763791 27869999.999989274889 262864330.275899350643 1 60421.761904175 2024-04-21T18:17:08.520745+00:00 19994330.275972273201 27869999.999964993447 262864330.275933563709 1 60421.761915780 2024-04-21T18:17:09.523346+00:00 19994330.275946348906 27869999.999966941774 262864330.275909602642 1 60421.761927358 2024-04-21T18:17:10.523721+00:00 19994330.276221420616 27870000.000019557774 262864330.276237279177 1 60421.761938938 2024-04-21T18:17:11.524227+00:00 19994330.276008717716 27869999.999973442405 262864330.275978475809 1 60421.761950549 2024-04-21T18:17:12.527436+00:00 19994330.276058632880 27869999.999995470047 262864330.276050418615 1 60421.761962065 2024-04-21T18:17:13.522445+00:00 19994330.275926891714 27870000.000009566545 262864330.275932759047 1 60421.761973714 2024-04-21T18:17:14.528873+00:00 19994330.276208281517 27870000.000048797578 262864330.276253372431 1 60421.761985243 2024-04-21T18:17:15.524997+00:00 19994330.275878630579 27869999.999981533736 262864330.275856465101 1 60421.761996897 2024-04-21T18:17:16.531934+00:00 19994330.275947771966 27869999.999995652586 262864330.275939732790 1 60421.762008647 2024-04-21T18:17:17.547112+00:00 19994330.276089578867 27870000.000008564442 262864330.276094436646 1 60421.762019970 2024-04-21T18:17:18.525444+00:00 19994330.275836650282 27869999.999988254160 262864330.275821208954 1 60421.762031676 2024-04-21T18:17:19.536820+00:00 19994330.275941528380 27870000.000021897256 262864330.275959730148 1 60421.762043077 2024-04-21T18:17:20.521841+00:00 19994330.275986235589 27869999.999996490777 262864330.275979012251 1 60421.762054700 2024-04-21T18:17:21.526074+00:00 19994330.275959856808 27870000.000003341585 262864330.275959491730 1 60421.762066367 2024-04-21T18:17:22.534137+00:00 19994330.276044778526 27869999.999960102141 262864330.276001185179 1 60421.762077960 2024-04-21T18:17:23.535762+00:00 19994330.275868754834 27869999.999987002462 262864330.275852054358 1 60421.762089484 2024-04-21T18:17:24.531414+00:00 19994330.276393339038 27870000.000024065375 262864330.276413738728 1 60421.762100928 2024-04-21T18:17:25.520159+00:00 19994330.275639366359 27870000.000013109297 262864330.275648772717 1 60421.762112747 2024-04-21T18:17:26.541348+00:00 19994330.276200983673 27869999.999999638647 262864330.276196926832 1 60421.762124155 2024-04-21T18:17:27.526974+00:00 19994330.275858640671 27869999.999937422574 262864330.275792360306 1 60421.762135738 2024-04-21T18:17:28.527735+00:00 19994330.276214845479 27870000.000028289855 262864330.276239424944 1 60421.762147318 2024-04-21T18:17:29.528263+00:00 19994330.275899253786 27869999.999994713813 262864330.275890290737 1 60421.762158887 2024-04-21T18:17:30.527828+00:00 19994330.276027765125 27869999.999976798892 262864330.276000887156 1 60421.762170445 2024-04-21T18:17:31.526467+00:00 19994330.275903258473 27869999.999986663461 262864330.275886207819 1 60421.762181995 2024-04-21T18:17:32.524350+00:00 19994330.275998361409 27870000.000027116388 262864330.276021778584 1 60421.762193669 2024-04-21T18:17:33.533019+00:00 19994330.275850024074 27869999.999948851764 262864330.275795191526 1 60421.762205214 2024-04-21T18:17:34.530534+00:00 19994330.276108693331 27870000.000040825456 262864330.276145815849 1 60421.762216738 2024-04-21T18:17:35.526175+00:00 19994330.275786921382 27869999.999989792705 262864330.275773048401 1 60421.762228385 2024-04-21T18:17:36.532457+00:00 19994330.276099313051 27869999.999969504774 262864330.276065140963 1 60421.762239919 2024-04-21T18:17:37.529010+00:00 19994330.276132810861 27869999.999992232770 262864330.276121348143 1 60421.762251500 2024-04-21T18:17:38.529575+00:00 19994330.276058539748 27870000.000017993152 262864330.276072859764 1 60421.762263046 2024-04-21T18:17:39.527147+00:00 19994330.276014726609 27870000.000035367906 262864330.276046395302 1 60421.762274703 2024-04-21T18:17:40.534303+00:00 19994330.276004746556 27869999.999963533133 262864330.275964558125 1 60421.762286351 2024-04-21T18:17:41.540716+00:00 19994330.275792777538 27870000.000025071204 262864330.275814145803 1 60421.762297842 2024-04-21T18:17:42.533570+00:00 19994330.276125155389 27870000.000017601997 262864330.276139080524 1 60421.762309371 2024-04-21T18:17:43.529620+00:00 19994330.275808628649 27869999.999963093549 262864330.275768041611 1 60421.762320957 2024-04-21T18:17:44.530686+00:00 19994330.276157844812 27869999.999999862164 262864330.276154011488 1 60421.762332493 2024-04-21T18:17:45.527397+00:00 19994330.275803539902 27870000.000009980053 262864330.275809824467 1 60421.762344012 2024-04-21T18:17:46.522643+00:00 19994330.276088614017 27869999.999995350838 262864330.276080280542 1 60421.762355591 2024-04-21T18:17:47.523057+00:00 19994330.276115257293 27869999.999981828034 262864330.276093393564 1 60421.762367255 2024-04-21T18:17:48.530830+00:00 19994330.275838881731 27870000.000007573515 262864330.275842756033 1 60421.762378789 2024-04-21T18:17:49.527309+00:00 19994330.276209060103 27869999.999986980110 262864330.276192337275 1 60421.762390304 2024-04-21T18:17:50.522298+00:00 19994330.276073481888 27869999.999976940453 262864330.276046723127 1 60421.762401943 2024-04-21T18:17:51.527901+00:00 19994330.276067208499 27870000.000042364001 262864330.276105880737 1 60421.762413469 2024-04-21T18:17:52.523721+00:00 19994330.276110962033 27870000.000004984438 262864330.276112258434 1 60421.762425066 2024-04-21T18:17:53.525700+00:00 19994330.276165235788 27870000.000012032688 262864330.276173591614 1 60421.762436616 2024-04-21T18:17:54.523657+00:00 19994330.275928076357 27869999.999991901219 262864330.275916278362 1 60421.762448265 2024-04-21T18:17:55.530067+00:00 19994330.275781076401 27869999.999976873398 262864330.275754243135 1 60421.762459871 2024-04-21T18:17:56.532862+00:00 19994330.275857321918 27870000.000019196421 262864330.275872826576 1 60421.762471339 2024-04-21T18:17:57.523661+00:00 19994330.275823187083 27869999.999984458089 262864330.275803923607 1 60421.762482910 2024-04-21T18:17:58.523407+00:00 19994330.276141718030 27869999.999997228384 262864330.276135265827 1 60421.762494449 2024-04-21T18:17:59.520387+00:00 19994330.275992028415 27869999.999965474010 262864330.275953829288 1 60421.762506124 2024-04-21T18:18:00.529061+00:00 19994330.276074115187 27870000.000049006194 262864330.276119410992 1 60421.762517969 2024-04-21T18:18:01.552506+00:00 19994330.275842726231 27869999.999958194792 262864330.275797218084 1 60421.762529302 2024-04-21T18:18:02.531685+00:00 19994330.275771461427 27870000.000008784235 262864330.275776565075 1 60421.762540816 2024-04-21T18:18:03.526509+00:00 19994330.276107531041 27870000.000014428049 262864330.276118248701 1 60421.762552392 2024-04-21T18:18:04.526680+00:00 19994330.275928016752 27869999.999971162528 262864330.275895476341 1 60421.762564021 2024-04-21T18:18:05.531429+00:00 19994330.276166643947 27870000.000008139759 262864330.276171088219 1 60421.762575530 2024-04-21T18:18:06.525822+00:00 19994330.276080500335 27870000.000005345792 262864330.276082128286 1 60421.762587077 2024-04-21T18:18:07.523469+00:00 19994330.276096116751 27870000.000036384910 262864330.276128798723 1 60421.762598777 2024-04-21T18:18:08.534320+00:00 19994330.275966443121 27869999.999921668321 262864330.275884419680 1 60421.762610284 2024-04-21T18:18:09.528551+00:00 19994330.275738019496 27869999.999988783151 262864330.275723129511 1 60421.762621810 2024-04-21T18:18:10.524359+00:00 19994330.276065193117 27870000.000053472817 262864330.276114970446 1 60421.762633448 2024-04-21T18:18:11.529897+00:00 19994330.275837779045 27870000.000029228628 262864330.275863319635 1 60421.762644969 2024-04-21T18:18:12.525340+00:00 19994330.276119980961 27870000.000022057444 262864330.276138335466 1 60421.762656614 2024-04-21T18:18:13.531455+00:00 19994330.275975443423 27869999.999982986599 262864330.275954723358 1 60421.762668359 2024-04-21T18:18:14.546226+00:00 19994330.275850117207 27869999.999961778522 262864330.275808215141 1 60421.762679680 2024-04-21T18:18:15.524371+00:00 19994330.276082228869 27870000.000006332994 262864330.276084840298 1 60421.762691371 2024-04-21T18:18:16.534415+00:00 19994330.276053298265 27869999.999986514449 262864330.276036143303 1 60421.762702790 2024-04-21T18:18:17.521084+00:00 19994330.275953758508 27869999.999985799193 262864330.275935888290 1 60421.762714399 2024-04-21T18:18:18.524053+00:00 19994330.275891587138 27870000.000022936612 262864330.275910854340 1 60421.762726002 2024-04-21T18:18:19.526588+00:00 19994330.275927916169 27870000.000017475337 262864330.275941669941 1 60421.762737518 2024-04-21T18:18:20.521520+00:00 19994330.276077006012 27869999.999969132245 262864330.276042431593 1 60421.762749109 2024-04-21T18:18:21.523038+00:00 19994330.275975611061 27869999.999970745295 262864330.275942653418 1 60421.762760726 2024-04-21T18:18:22.526730+00:00 19994330.275897320360 27869999.999982573092 262864330.275876194239 1 60421.762772257 2024-04-21T18:18:23.523021+00:00 19994330.276181008667 27869999.999985229224 262864330.276162534952 1 60421.762783821 2024-04-21T18:18:24.522145+00:00 19994330.275738280267 27870000.000022128224 262864330.275756686926 1 60421.762795420 2024-04-21T18:18:25.524273+00:00 19994330.276034172624 27869999.999984573573 262864330.276015043259 1 60421.762806994 2024-04-21T18:18:26.524283+00:00 19994330.276046384126 27869999.999999210238 262864330.276041924953 1 60421.762818531 2024-04-21T18:18:27.521092+00:00 19994330.276179354638 27870000.000039767474 262864330.276215404272 1 60421.762830111 2024-04-21T18:18:28.521602+00:00 19994330.275842085481 27869999.999992623925 262864330.275830984116 1 60421.762841821 2024-04-21T18:18:29.533358+00:00 19994330.275853678584 27870000.000025406480 262864330.275875389576 1 60421.762853337 2024-04-21T18:18:30.528344+00:00 19994330.276007991284 27870000.000016134232 262864330.276020407677 1 60421.762864931 2024-04-21T18:18:31.530007+00:00 19994330.275990258902 27869999.999966226518 262864330.275952786207 1 60421.762876405 2024-04-21T18:18:32.521388+00:00 19994330.275887023658 27869999.999939318746 262864330.275822639465 1 60421.762888102 2024-04-21T18:18:33.532054+00:00 19994330.276163551956 27870000.000020217150 262864330.276180058718 1 60421.762899601 2024-04-21T18:18:34.525503+00:00 19994330.275755222887 27869999.999960210174 262864330.275711745024 1 60421.762911157 2024-04-21T18:18:35.523995+00:00 19994330.276078179479 27870000.000047553331 262864330.276122033596 1 60421.762922704 2024-04-21T18:18:36.521636+00:00 19994330.275871284306 27870000.000014033169 262864330.275881618261 1 60421.762934323 2024-04-21T18:18:37.525533+00:00 19994330.275984026492 27870000.000002417713 262864330.275982737541 1 60421.762945872 2024-04-21T18:18:38.523360+00:00 19994330.275951091200 27869999.999993704259 262864330.275941103697 1 60421.762957574 2024-04-21T18:18:39.534415+00:00 19994330.275983422995 27870000.000008571893 262864330.275988310575 1 60421.762969024 2024-04-21T18:18:40.523730+00:00 19994330.275989141315 27869999.999958597124 262864330.275944054127 1 60421.762980624 2024-04-21T18:18:41.525893+00:00 19994330.276069484651 27870000.000005722046 262864330.276071518660 1 60421.762992153 2024-04-21T18:18:42.522036+00:00 19994330.275985103101 27870000.000022411346 262864330.276003807783 1 60421.763003769 2024-04-21T18:18:43.525631+00:00 19994330.275992799550 27869999.999981638044 262864330.275970757008 1 60421.763015358 2024-04-21T18:18:44.526965+00:00 19994330.275922309607 27870000.000003859401 262864330.275922477245 1 60421.763026870 2024-04-21T18:18:45.521545+00:00 19994330.276123702526 27870000.000005900860 262864330.276125907898 1 60421.763038440 2024-04-21T18:18:46.521212+00:00 19994330.276024054736 27869999.999975912273 262864330.275996267796 1 60421.763050057 2024-04-21T18:18:47.524886+00:00 19994330.275914125144 27870000.000013694167 262864330.275924146175 1 60421.763061618 2024-04-21T18:18:48.523760+00:00 19994330.275756962597 27869999.999998483807 262864330.275751739740 1 60421.763073188 2024-04-21T18:18:49.523452+00:00 19994330.276279825717 27870000.000057619065 262864330.276333749294 1 60421.763084767 2024-04-21T18:18:50.523896+00:00 19994330.275935191661 27869999.999973032624 262864330.275904536247 1 60421.763096355 2024-04-21T18:18:51.525061+00:00 19994330.275890201330 27870000.000005267560 262864330.275891780853 1 60421.763108030 2024-04-21T18:18:52.533830+00:00 19994330.276006128639 27869999.999993942678 262864330.275996387005 1 60421.763119479 2024-04-21T18:18:53.522937+00:00 19994330.275975156575 27870000.000015646219 262864330.275987118483 1 60421.763131121 2024-04-21T18:18:54.528893+00:00 19994330.276247687638 27870000.000016536564 262864330.276260524988 1 60421.763142767 2024-04-21T18:18:55.535048+00:00 19994330.276087943465 27869999.999990366399 262864330.276074618101 1 60421.763154191 2024-04-21T18:18:56.522139+00:00 19994330.276178479195 27869999.999954376370 262864330.276129156351 1 60421.763165979 2024-04-21T18:18:57.540581+00:00 19994330.275739617646 27870000.000005561858 262864330.275741487741 1 60421.763177375 2024-04-21T18:18:58.525238+00:00 19994330.275837592781 27869999.999963495880 262864330.275797396898 1 60421.763189035 2024-04-21T18:18:59.532571+00:00 19994330.276222176850 27869999.999975729734 262864330.276194214821 1 60421.763200699 2024-04-21T18:19:00.540431+00:00 19994330.276036646217 27870000.000027082860 262864330.276060044765 1 60421.763212167 2024-04-21T18:19:01.531215+00:00 19994330.275987453759 27869999.999985583127 262864330.275969326496 1 60421.763223669 2024-04-21T18:19:02.525009+00:00 19994330.276031456888 27870000.000004038215 262864330.276031821966 1 60421.763235236 2024-04-21T18:19:03.524372+00:00 19994330.276072014123 27870000.000006418675 262864330.276074737310 1 60421.763246783 2024-04-21T18:19:04.522068+00:00 19994330.275916110724 27869999.999960102141 262864330.275872498751 1 60421.763258403 2024-04-21T18:19:05.526016+00:00 19994330.276044644415 27869999.999980725348 262864330.276021659374 1 60421.763269957 2024-04-21T18:19:06.524301+00:00 19994330.276278629899 27870000.000008583069 262864330.276283502579 1 60421.763281499 2024-04-21T18:19:07.521487+00:00 19994330.275694105774 27870000.000027816743 262864330.275718212128 1 60421.763293087 2024-04-21T18:19:08.522660+00:00 19994330.275747276843 27869999.999970067292 262864330.275713652372 1 60421.763304617 2024-04-21T18:19:09.518954+00:00 19994330.276138100773 27869999.999971162528 262864330.276105552912 1 60421.763316217 2024-04-21T18:19:10.521167+00:00 19994330.275912865996 27869999.999969970435 262864330.275879144669 1 60421.763327789 2024-04-21T18:19:11.520973+00:00 19994330.275906044990 27870000.000045105815 262864330.275947481394 1 60421.763339359 2024-04-21T18:19:12.520596+00:00 19994330.275920595974 27870000.000022228807 262864330.275939136744 1 60421.763350937 2024-04-21T18:19:13.520913+00:00 19994330.276010062546 27870000.000006239861 262864330.276012599468 1 60421.763362509 2024-04-21T18:19:14.520771+00:00 19994330.275981906801 27869999.999985668808 262864330.275963872671 1 60421.763374108 2024-04-21T18:19:15.522901+00:00 19994330.275923658162 27869999.999983176589 262864330.275903165340 1 60421.763385788 2024-04-21T18:19:16.532027+00:00 19994330.276052735746 27869999.999960247427 262864330.276009291410 1 60421.763397351 2024-04-21T18:19:17.531132+00:00 19994330.276057757437 27869999.999946180731 262864330.276000231504 1 60421.763408940 2024-04-21T18:19:18.532450+00:00 19994330.275868471712 27869999.999999221414 262864330.275864005089 1 60421.763420499 2024-04-21T18:19:19.531107+00:00 19994330.276204355061 27870000.000018537045 262864330.276219189167 1 60421.763432025 2024-04-21T18:19:20.526975+00:00 19994330.275769203901 27870000.000013120472 262864330.275778621435 1 60421.763443542 2024-04-21T18:19:21.522029+00:00 19994330.276046596467 27869999.999974936247 262864330.276017844677 1 60421.763455300 2024-04-21T18:19:22.537888+00:00 19994330.275949571282 27869999.999963279814 262864330.275909155607 1 60421.763466754 2024-04-21T18:19:23.527523+00:00 19994330.276002123952 27870000.000002495944 262864330.276000916958 1 60421.763478383 2024-04-21T18:19:24.532298+00:00 19994330.275868192315 27870000.000051788986 262864330.275916278362 1 60421.763489869 2024-04-21T18:19:25.524697+00:00 19994330.276087481529 27869999.999989338219 262864330.276073127985 1 60421.763501619 2024-04-21T18:19:26.539869+00:00 19994330.276031665504 27869999.999979618937 262864330.276007592678 1 60421.763512976 2024-04-21T18:19:27.521184+00:00 19994330.275923889130 27869999.999974060804 262864330.275894254446 1 60421.763524780 2024-04-21T18:19:28.540959+00:00 19994330.275877788663 27870000.000037919730 262864330.275911986828 1 60421.763536314 2024-04-21T18:19:29.537522+00:00 19994330.275899089873 27869999.999947194010 262864330.275842577219 1 60421.763547785 2024-04-21T18:19:30.528647+00:00 19994330.276098810136 27870000.000025253743 262864330.276120364666 1 60421.763559335 2024-04-21T18:19:31.526554+00:00 19994330.276067756116 27870000.000002529472 262864330.276066601276 1 60421.763570945 2024-04-21T18:19:32.529635+00:00 19994330.275839310139 27870000.000011388212 262864330.275846987963 1 60421.763582726 2024-04-21T18:19:33.547506+00:00 19994330.276006028056 27870000.000025693327 262864330.276028037071 1 60421.763594148 2024-04-21T18:19:34.534347+00:00 19994330.276164595038 27870000.000001247972 262864330.276162147522 1 60421.763605653 2024-04-21T18:19:35.528391+00:00 19994330.275825660676 27870000.000020664185 262864330.275842607021 1 60421.763617297 2024-04-21T18:19:36.534445+00:00 19994330.276057187468 27869999.999924480915 262864330.275977969170 1 60421.763628772 2024-04-21T18:19:37.525839+00:00 19994330.276063811034 27870000.000018253922 262864330.276078343391 1 60421.763640445 2024-04-21T18:19:38.534448+00:00 19994330.275997295976 27870000.000009357929 262864330.276002943516 1 60421.763652020 2024-04-21T18:19:39.534551+00:00 19994330.276086427271 27869999.999963764101 262864330.276046484709 1 60421.763663476 2024-04-21T18:19:40.524323+00:00 19994330.276117257774 27870000.000021036714 262864330.276134610176 1 60421.763675112 2024-04-21T18:19:41.529718+00:00 19994330.275973320007 27869999.999967258424 262864330.275936871767 1 60421.763686634 2024-04-21T18:19:42.525137+00:00 19994330.275785073638 27869999.999963358045 262864330.275744736195 1 60421.763699126 2024-04-21T18:19:43.604519+00:00 19994330.275942727923 27870000.000006418675 262864330.275945425034 1 60421.763709820 2024-04-21T18:19:44.528425+00:00 19994330.276189453900 27870000.000004228204 262864330.276189982891 1 60421.763721433 2024-04-21T18:19:45.531805+00:00 19994330.276023238897 27870000.000024542212 262864330.276044100523 1 60421.763733006 2024-04-21T18:19:46.531671+00:00 19994330.276063807309 27869999.999995883554 262864330.276055991650 1 60421.763744579 2024-04-21T18:19:47.531623+00:00 19994330.275901608169 27870000.000050492585 262864330.275948405266 1 60421.763756131 2024-04-21T18:19:48.529757+00:00 19994330.276154022664 27869999.999986972660 262864330.276137292385 1 60421.763767719 2024-04-21T18:19:49.530916+00:00 19994330.276091489941 27869999.999983653426 262864330.276071459055 1 60421.763779258 2024-04-21T18:19:50.527907+00:00 19994330.276033215225 27869999.999965239316 262864330.275994777679 1 60421.763790777 2024-04-21T18:19:51.523177+00:00 19994330.276223596185 27870000.000011771917 262864330.276231676340 1 60421.763802332 2024-04-21T18:19:52.521483+00:00 19994330.276042390615 27870000.000023063272 262864330.276061773300 1 60421.763813922 2024-04-21T18:19:53.522852+00:00 19994330.275983788073 27870000.000022988766 262864330.276003062725 1 60421.763825554 2024-04-21T18:19:54.527894+00:00 19994330.275925222784 27869999.999986611307 262864330.275908142328 1 60421.763837130 2024-04-21T18:19:55.528017+00:00 19994330.276108749211 27869999.999959718436 262864330.276064753532 1 60421.763848698 2024-04-21T18:19:56.527493+00:00 19994330.275737155229 27870000.000029090792 262864330.275762557983 1 60421.763860331 2024-04-21T18:19:57.532646+00:00 19994330.275972172618 27869999.999955791980 262864330.275924265385 1 60421.763871784 2024-04-21T18:19:58.522166+00:00 19994330.276041362435 27870000.000031299889 262864330.276068955660 1 60421.763883458 2024-04-21T18:19:59.530812+00:00 19994330.276182278991 27869999.999986283481 262864330.276164889336 1 60421.763895077 2024-04-21T18:20:00.534603+00:00 19994330.275952532887 27869999.999980784953 262864330.275929629803 1 60421.763906577 2024-04-21T18:20:01.528235+00:00 19994330.275974608958 27870000.000022616237 262864330.275993525982 1 60421.763918306 2024-04-21T18:20:02.541662+00:00 19994330.276074081659 27870000.000034164637 262864330.276104539633 1 60421.763929746 2024-04-21T18:20:03.530082+00:00 19994330.275824088603 27869999.999964684248 262864330.275785088539 1 60421.763941322 2024-04-21T18:20:04.530242+00:00 19994330.275938067585 27870000.000021547079 262864330.275955915451 1 60421.763952898 2024-04-21T18:20:05.530418+00:00 19994330.276258517057 27870000.000002387911 262864330.276257216930 1 60421.763964440 2024-04-21T18:20:06.527609+00:00 19994330.275899056345 27870000.000018082559 262864330.275913447142 1 60421.763975982 2024-04-21T18:20:07.524796+00:00 19994330.276132382452 27870000.000017181039 262864330.276145845652 1 60421.763987681 2024-04-21T18:20:08.535673+00:00 19994330.276091575623 27870000.000044338405 262864330.276132225990 1 60421.763999118 2024-04-21T18:20:09.523820+00:00 19994330.275848716497 27869999.999951750040 262864330.275796771049 1 60421.764010686 2024-04-21T18:20:10.523265+00:00 19994330.275814272463 27870000.000016845763 262864330.275827407837 1 60421.764022265 2024-04-21T18:20:11.523642+00:00 19994330.276074588299 27869999.999988321215 262864330.276059210300 1 60421.764033798 2024-04-21T18:20:12.520136+00:00 19994330.275965966284 27870000.000014629215 262864330.275976896286 1 60421.764045444 2024-04-21T18:20:13.526407+00:00 19994330.275982309133 27870000.000022139400 262864330.276000767946 1 60421.764057069 2024-04-21T18:20:14.530739+00:00 19994330.276016972959 27870000.000007554889 262864330.276020854712 1 60421.764068526 2024-04-21T18:20:15.520653+00:00 19994330.275888189673 27869999.999957837164 262864330.275842308998 1 60421.764080154 2024-04-21T18:20:16.525329+00:00 19994330.275983210653 27870000.000015094876 262864330.275994598866 1 60421.764091696 2024-04-21T18:20:17.522543+00:00 19994330.276002816856 27869999.999980267137 262864330.275979399681 1 60421.764103268 2024-04-21T18:20:18.522381+00:00 19994330.276019781828 27869999.999963179231 262864330.275979250669 1 60421.764114864 2024-04-21T18:20:19.524226+00:00 19994330.276029374450 27870000.000031825155 262864330.276057511568 1 60421.764126395 2024-04-21T18:20:20.520563+00:00 19994330.276086803526 27870000.000034827739 262864330.276117950678 1 60421.764138109 2024-04-21T18:20:21.532588+00:00 19994330.275975871831 27870000.000023514032 262864330.275995701551 1 60421.764149548 2024-04-21T18:20:22.520902+00:00 19994330.276036921889 27869999.999991502613 262864330.276024729013 1 60421.764161222 2024-04-21T18:20:23.529594+00:00 19994330.276030771434 27869999.999999251217 262864330.276026338339 1 60421.764172724 2024-04-21T18:20:24.523289+00:00 19994330.276287931949 27869999.999982118607 262864330.276266366243 1 60421.764184265 2024-04-21T18:20:25.520548+00:00 19994330.275824043900 27869999.999980453402 262864330.275800794363 1 60421.764195862 2024-04-21T18:20:26.522504+00:00 19994330.275733046234 27869999.999988242984 262864330.275717616081 1 60421.764207484 2024-04-21T18:20:27.526619+00:00 19994330.276010096073 27870000.000006232411 262864330.276012629271 1 60421.764219044 2024-04-21T18:20:28.525426+00:00 19994330.275919761509 27870000.000031091273 262864330.275947153568 1 60421.764230592 2024-04-21T18:20:29.523171+00:00 19994330.275959942490 27870000.000024173409 262864330.275980412960 1 60421.764242157 2024-04-21T18:20:30.522381+00:00 19994330.276122629642 27870000.000026300550 262864330.276145219803 1 60421.764253747 2024-04-21T18:20:31.523732+00:00 19994330.275999158621 27869999.999968323857 262864330.275963783264 1 60421.764265320 2024-04-21T18:20:32.523641+00:00 19994330.276046637446 27870000.000027596951 262864330.276070535183 1 60421.764276894 2024-04-21T18:20:33.523668+00:00 19994330.275885161012 27870000.000060781837 262864330.275942265987 1 60421.764288425 2024-04-21T18:20:34.519963+00:00 19994330.275885351002 27870000.000047337264 262864330.275928974152 1 60421.764300015 2024-04-21T18:20:35.521298+00:00 19994330.276041921228 27869999.999965935946 262864330.276004165411 1 60421.764311602 2024-04-21T18:20:36.522456+00:00 19994330.275972537696 27869999.999950356781 262864330.275919198990 1 60421.764323233 2024-04-21T18:20:37.527355+00:00 19994330.276035830379 27870000.000034082681 262864330.276066243649 1 60421.764334805 2024-04-21T18:20:38.527137+00:00 19994330.275995668024 27870000.000047415495 262864330.276039391756 1 60421.764346364 2024-04-21T18:20:39.525887+00:00 19994330.276047170162 27869999.999976325780 262864330.276019811630 1 60421.764357881 2024-04-21T18:20:40.520884+00:00 19994330.276235096157 27870000.000053476542 262864330.276284873486 1 60421.764369465 2024-04-21T18:20:41.521763+00:00 19994330.275909729302 27869999.999994605780 262864330.275900632143 1 60421.764381058 2024-04-21T18:20:42.523418+00:00 19994330.276052460074 27870000.000018592924 262864330.276067376137 1 60421.764392677 2024-04-21T18:20:43.527288+00:00 19994330.275917161256 27869999.999989781529 262864330.275903254747 1 60421.764404189 2024-04-21T18:20:44.521903+00:00 19994330.276062838733 27870000.000025536865 262864330.276084691286 1 60421.764415753 2024-04-21T18:20:45.521056+00:00 19994330.275928948075 27869999.999961856753 262864330.275887101889 1 60421.764427324 2024-04-21T18:20:46.520810+00:00 19994330.275957193226 27870000.000012472272 262864330.275965958834 1 60421.764438925 2024-04-21T18:20:47.523124+00:00 19994330.276088058949 27869999.999955587089 262864330.276039958000 1 60421.764451010 2024-04-21T18:20:48.567245+00:00 19994330.275972545147 27870000.000069070607 262864330.276037931442 1 60421.764462213 2024-04-21T18:20:49.535241+00:00 19994330.275967802852 27869999.999939776957 262864330.275903880596 1 60421.764473701 2024-04-21T18:20:50.527734+00:00 19994330.275826275349 27870000.000016860664 262864330.275839447975 1 60421.764485298 2024-04-21T18:20:51.529757+00:00 19994330.276084702462 27870000.000034272671 262864330.276115268469 1 60421.764496959 2024-04-21T18:20:52.537288+00:00 19994330.275960706174 27870000.000030063093 262864330.275987088680 1 60421.764508549 2024-04-21T18:20:53.538589+00:00 19994330.275911994278 27870000.000017061830 262864330.275925338268 1 60421.764519935 2024-04-21T18:20:54.522357+00:00 19994330.275990322232 27869999.999979600310 262864330.275966227055 1 60421.764531533 2024-04-21T18:20:55.524418+00:00 19994330.275868110359 27869999.999967548996 262864330.275831967592 1 60421.764543066 2024-04-21T18:20:56.520891+00:00 19994330.275756012648 27870000.000012863427 262864330.275765180588 1 60421.764554868 2024-04-21T18:20:57.540600+00:00 19994330.276054624468 27869999.999975703657 262864330.276026636362 1 60421.764566228 2024-04-21T18:20:58.522123+00:00 19994330.276218179613 27869999.999997250736 262864330.276211738586 1 60421.764577856 2024-04-21T18:20:59.526730+00:00 19994330.276061385870 27869999.999979544431 262864330.276037245989 1 60421.764589439 2024-04-21T18:21:00.527499+00:00 19994330.275980375707 27870000.000043477863 262864330.276020169258 1 60421.764601021 2024-04-21T18:21:01.528186+00:00 19994330.275627717376 27869999.999980363995 262864330.275604367256 1 60421.764612516 2024-04-21T18:21:02.521362+00:00 19994330.275876220316 27870000.000022370368 262864330.275894910097 1 60421.764624158 2024-04-21T18:21:03.527292+00:00 19994330.275831047446 27870000.000062733889 262864330.275890082121 1 60421.764635650 2024-04-21T18:21:04.520135+00:00 19994330.276138853282 27869999.999988432974 262864330.276123583317 1 60421.764647312 2024-04-21T18:21:05.527735+00:00 19994330.275872990489 27869999.999995730817 262864330.275865018368 1 60421.764658823 2024-04-21T18:21:06.522261+00:00 19994330.276107206941 27869999.999980930239 262864330.276084423065 1 60421.764670480 2024-04-21T18:21:07.529468+00:00 19994330.276009753346 27870000.000017598271 262864330.276023626328 1 60421.764682047 2024-04-21T18:21:08.528864+00:00 19994330.275901224464 27870000.000026866794 262864330.275924414396 1 60421.764693564 2024-04-21T18:21:09.523921+00:00 19994330.276045486331 27870000.000003740191 262864330.276045560837 1 60421.764705109 2024-04-21T18:21:10.521423+00:00 19994330.275939747691 27869999.999948423356 262864330.275884449482 1 60421.764716694 2024-04-21T18:21:11.522387+00:00 19994330.276037402451 27870000.000126548111 262864330.276160240173 1 60421.764728277 2024-04-21T18:21:12.523167+00:00 19994330.276100788265 27869999.999960146844 262864330.276057243347 1 60421.764739914 2024-04-21T18:21:13.528608+00:00 19994330.275763604790 27870000.000017751008 262864330.275777667761 1 60421.764751441 2024-04-21T18:21:14.524473+00:00 19994330.276307068765 27869999.999917827547 262864330.276221215725 1 60421.764762967 2024-04-21T18:21:15.520349+00:00 19994330.275911688805 27870000.000036377460 262864330.275944381952 1 60421.764774567 2024-04-21T18:21:16.522567+00:00 19994330.276233777404 27870000.000058174133 262864330.276288270950 1 60421.764786112 2024-04-21T18:21:17.520049+00:00 19994330.275717660785 27869999.999969776720 262864330.275683760643 1 60421.764797762 2024-04-21T18:21:18.526633+00:00 19994330.276211656630 27869999.999956976622 262864330.276164919138 1 60421.764809306 2024-04-21T18:21:19.524051+00:00 19994330.275895588100 27870000.000030539930 262864330.275922447443 1 60421.764820864 2024-04-21T18:21:20.522658+00:00 19994330.276023816317 27870000.000020403415 262864330.276040524244 1 60421.764832444 2024-04-21T18:21:21.523158+00:00 19994330.276028648019 27869999.999951612204 262864330.275976538658 1 60421.764843994 2024-04-21T18:21:22.521091+00:00 19994330.275873657316 27869999.999996460974 262864330.275866419077 1 60421.764855607 2024-04-21T18:21:23.524503+00:00 19994330.275931153446 27870000.000039551407 262864330.275967001915 1 60421.764867160 2024-04-21T18:21:24.522617+00:00 19994330.275964904577 27869999.999986745417 262864330.275947958231 1 60421.764878734 2024-04-21T18:21:25.522673+00:00 19994330.276059422642 27869999.999959412962 262864330.276015132666 1 60421.764890315 2024-04-21T18:21:26.523234+00:00 19994330.276023987681 27870000.000003192574 262864330.276023477316 1 60421.764901875 2024-04-21T18:21:27.521980+00:00 19994330.275855932385 27869999.999997582287 262864330.275849819183 1 60421.764913500 2024-04-21T18:21:28.526387+00:00 19994330.276019115001 27869999.999945268035 262864330.275960713625 1 60421.764925326 2024-04-21T18:21:29.548173+00:00 19994330.275922823697 27870000.000013045967 262864330.275932192802 1 60421.764936781 2024-04-21T18:21:30.537852+00:00 19994330.275899838656 27869999.999996598810 262864330.275892734528 1 60421.764948326 2024-04-21T18:21:31.535369+00:00 19994330.275736253709 27870000.000000204891 262864330.275732755661 1 60421.764959849 2024-04-21T18:21:32.530941+00:00 19994330.276030167937 27870000.000010330230 262864330.276036798954 1 60421.764971457 2024-04-21T18:21:33.533907+00:00 19994330.276092886925 27870000.000016264617 262864330.276105463505 1 60421.764982867 2024-04-21T18:21:34.519709+00:00 19994330.275791104883 27870000.000009331852 262864330.275796741247 1 60421.764994522 2024-04-21T18:21:35.526715+00:00 19994330.276104312390 27869999.999957717955 262864330.276058316231 1 60421.765006089 2024-04-21T18:21:36.526066+00:00 19994330.275900200009 27869999.999987129122 262864330.275883615017 1 60421.765017910 2024-04-21T18:21:37.547467+00:00 19994330.275972183794 27870000.000021632761 262864330.275990128517 1 60421.765029281 2024-04-21T18:21:38.529923+00:00 19994330.276038978249 27869999.999972321093 262864330.276007592678 1 60421.765040846 2024-04-21T18:21:39.529039+00:00 19994330.276042267680 27870000.000022668391 262864330.276061236858 1 60421.765052377 2024-04-21T18:21:40.525388+00:00 19994330.275991424918 27870000.000012282282 262864330.276000022888 1 60421.765063964 2024-04-21T18:21:41.526512+00:00 19994330.276110816747 27870000.000005062670 262864330.276112198830 1 60421.765075478 2024-04-21T18:21:42.521320+00:00 19994330.275883231312 27869999.999976519495 262864330.275856047869 1 60421.765087055 2024-04-21T18:21:43.521574+00:00 19994330.275960326195 27869999.999970901757 262864330.275927543640 1 60421.765098626 2024-04-21T18:21:44.521295+00:00 19994330.276058346033 27869999.999985843897 262864330.276040494442 1 60421.765110313 2024-04-21T18:21:45.531083+00:00 19994330.276051454246 27869999.999988220632 262864330.276035994291 1 60421.765121927 2024-04-21T18:21:46.534502+00:00 19994330.276080690324 27870000.000031907111 262864330.276108920574 1 60421.765133499 2024-04-21T18:21:47.534287+00:00 19994330.276009570807 27869999.999965284020 262864330.275971144438 1 60421.765144963 2024-04-21T18:21:48.524777+00:00 19994330.275954760611 27869999.999990213662 262864330.275941282511 1 60421.765156527 2024-04-21T18:21:49.523919+00:00 19994330.275980066508 27870000.000024214387 262864330.276000559330 1 60421.765168267 2024-04-21T18:21:50.538264+00:00 19994330.276080448180 27870000.000027474016 262864330.276104241610 1 60421.765179753 2024-04-21T18:21:51.530699+00:00 19994330.275810986757 27869999.999972254038 262864330.275779545307 1 60421.765191427 2024-04-21T18:21:52.539314+00:00 19994330.275846976787 27869999.999979797751 262864330.275823086500 1 60421.765202905 2024-04-21T18:21:53.530977+00:00 19994330.275950610638 27870000.000013787299 262864330.275960713625 1 60421.765214532 2024-04-21T18:21:54.535577+00:00 19994330.276258446276 27869999.999987646937 262864330.276242405176 1 60421.765226033 2024-04-21T18:21:55.529250+00:00 19994330.275734212250 27870000.000008132309 262864330.275738656521 1 60421.765237659 2024-04-21T18:21:56.533747+00:00 19994330.275970429182 27870000.000024136156 262864330.275990873575 1 60421.765249169 2024-04-21T18:21:57.528187+00:00 19994330.275796793401 27869999.999990884215 262864330.275783985853 1 60421.765260836 2024-04-21T18:21:58.536233+00:00 19994330.276162870228 27869999.999988324940 262864330.276147484779 1 60421.765272214 2024-04-21T18:21:59.519291+00:00 19994330.275811031461 27870000.000040546060 262864330.275847852230 1 60421.765283866 2024-04-21T18:22:00.525998+00:00 19994330.276004258543 27869999.999999009073 262864330.275999575853 1 60421.765295584 2024-04-21T18:22:01.538477+00:00 19994330.275970492512 27869999.999926637858 262864330.275893419981 1 60421.765307033 2024-04-21T18:22:02.527605+00:00 19994330.276033733040 27869999.999992746860 262864330.276022791862 1 60421.765318647 2024-04-21T18:22:03.531058+00:00 19994330.275942161679 27870000.000006470829 262864330.275944948196 1 60421.765330206 2024-04-21T18:22:04.529814+00:00 19994330.275965608656 27870000.000023443252 262864330.275985360146 1 60421.765341870 2024-04-21T18:22:05.537593+00:00 19994330.275991477072 27870000.000016365200 262864330.276004135609 1 60421.765353402 2024-04-21T18:22:06.533967+00:00 19994330.275781918317 27869999.999983344227 262864330.275761574507 1 60421.765364936 2024-04-21T18:22:07.530452+00:00 19994330.275820594281 27869999.999991517514 262864330.275808393955 1 60421.765376526 2024-04-21T18:22:08.531852+00:00 19994330.275986205786 27870000.000025633723 262864330.276008129120 1 60421.765388053 2024-04-21T18:22:09.527762+00:00 19994330.276264883578 27869999.999963402748 262864330.276224583387 1 60421.765399663 2024-04-21T18:22:10.530874+00:00 19994330.275946624577 27870000.000019054860 262864330.275961965322 1 60421.765411195 2024-04-21T18:22:11.527244+00:00 19994330.276059757918 27869999.999987479299 262864330.276043534279 1 60421.765422765 2024-04-21T18:22:12.526927+00:00 19994330.276073615998 27870000.000009853393 262864330.276079773903 1 60421.765434405 2024-04-21T18:22:13.532625+00:00 19994330.275916304439 27869999.999993201345 262864330.275905817747 1 60421.765446099 2024-04-21T18:22:14.543003+00:00 19994330.276096526533 27869999.999989084899 262864330.276081919670 1 60421.765457478 2024-04-21T18:22:15.526095+00:00 19994330.276164352894 27870000.000011619180 262864330.276172280312 1 60421.765469070 2024-04-21T18:22:16.527596+00:00 19994330.275886315852 27869999.999989889562 262864330.275872528553 1 60421.765480564 2024-04-21T18:22:17.520719+00:00 19994330.275988329202 27870000.000011317432 262864330.275995969772 1 60421.765492152 2024-04-21T18:22:18.521959+00:00 19994330.276004858315 27870000.000015057623 262864330.276016205549 1 60421.765503773 2024-04-21T18:22:19.525998+00:00 19994330.275806337595 27870000.000006765127 262864330.275809407234 1 60421.765515301 2024-04-21T18:22:20.522002+00:00 19994330.275927454233 27870000.000050470233 262864330.275974243879 1 60421.765527147 2024-04-21T18:22:21.545468+00:00 19994330.275983024389 27869999.999978881329 262864330.275958210230 1 60421.765538445 2024-04-21T18:22:22.521642+00:00 19994330.275837469846 27870000.000003293157 262864330.275837063789 1 60421.765550110 2024-04-21T18:22:23.529541+00:00 19994330.276012439281 27869999.999983597547 262864330.275992363691 1 60421.765561591 2024-04-21T18:22:24.521489+00:00 19994330.275806233287 27869999.999967943877 262864330.275770485401 1 60421.765573157 2024-04-21T18:22:25.520787+00:00 19994330.275820147246 27869999.999976873398 262864330.275793313980 1 60421.765584826 2024-04-21T18:22:26.529007+00:00 19994330.275995824486 27869999.999993290752 262864330.275985419750 1 60421.765596284 2024-04-21T18:22:27.518919+00:00 19994330.276058048010 27869999.999986831099 262864330.276041179895 1 60421.765608033 2024-04-21T18:22:28.534073+00:00 19994330.276003681123 27870000.000012494624 262864330.276012480259 1 60421.765619458 2024-04-21T18:22:29.521144+00:00 19994330.276111241430 27869999.999992556870 262864330.276100099087 1 60421.765631079 2024-04-21T18:22:30.525208+00:00 19994330.275863949209 27869999.999981559813 262864330.275841802359 1 60421.765642644 2024-04-21T18:22:31.524477+00:00 19994330.276109129190 27870000.000016383827 262864330.276121824980 1 60421.765654193 2024-04-21T18:22:32.522255+00:00 19994330.275847084820 27869999.999990601093 262864330.275833994150 1 60421.765665789 2024-04-21T18:22:33.524146+00:00 19994330.276297613978 27869999.999991167337 262864330.276285111904 1 60421.765677371 2024-04-21T18:22:34.524868+00:00 19994330.276250734925 27869999.999992769212 262864330.276239812374 1 60421.765688902 2024-04-21T18:22:35.521158+00:00 19994330.275820229203 27870000.000017769635 262864330.275834292173 1 60421.765700528 2024-04-21T18:22:36.525628+00:00 19994330.275919280946 27870000.000007927418 262864330.275923520327 1 60421.765712074 2024-04-21T18:22:37.523226+00:00 19994330.276121534407 27869999.999998491257 262864330.276116311550 1 60421.765723906 2024-04-21T18:22:38.545433+00:00 19994330.275933280587 27869999.999989379197 262864330.275918960571 1 60421.765735233 2024-04-21T18:22:39.524159+00:00 19994330.275857169181 27869999.999975685030 262864330.275829166174 1 60421.765746760 2024-04-21T18:22:40.520069+00:00 19994330.275803618133 27870000.000002048910 262864330.275801986456 1 60421.765758351 2024-04-21T18:22:41.521586+00:00 19994330.276074729860 27870000.000004265457 262864330.276075303555 1 60421.765769927 2024-04-21T18:22:42.521687+00:00 19994330.276134341955 27869999.999985143542 262864330.276115804911 1 60421.765781549 2024-04-21T18:22:43.525855+00:00 19994330.275778755546 27869999.999977830797 262864330.275752902031 1 60421.765793086 2024-04-21T18:22:44.522670+00:00 19994330.275806911290 27870000.000002212822 262864330.275805413723 1 60421.765804644 2024-04-21T18:22:45.521211+00:00 19994330.276152882725 27870000.000002764165 262864330.276151955128 1 60421.765816215 2024-04-21T18:22:46.520998+00:00 19994330.275788154453 27870000.000011701137 262864330.275796175003 1 60421.765827944 2024-04-21T18:22:47.534315+00:00 19994330.275880116969 27869999.999944616109 262864330.275821059942 1 60421.765839546 2024-04-21T18:22:48.536761+00:00 19994330.276077371091 27869999.999981556088 262864330.276055216789 1 60421.765851101 2024-04-21T18:22:49.535132+00:00 19994330.276031829417 27869999.999969359487 262864330.275997489691 1 60421.765862640 2024-04-21T18:22:50.532119+00:00 19994330.276022896171 27870000.000005740672 262864330.276024937630 1 60421.765874206 2024-04-21T18:22:51.531402+00:00 19994330.276060473174 27869999.999983735383 262864330.276040494442 1 60421.765885693 2024-04-21T18:22:52.523869+00:00 19994330.276251427829 27870000.000000823289 262864330.276248574257 1 60421.765897825 2024-04-21T18:22:53.572097+00:00 19994330.275680277497 27870000.000026356429 262864330.275702923536 1 60421.765908896 2024-04-21T18:22:54.528604+00:00 19994330.275703761727 27870000.000004228204 262864330.275704294443 1 60421.765920385 2024-04-21T18:22:55.521282+00:00 19994330.276070199907 27869999.999976724386 262864330.276043236256 1 60421.765931998 2024-04-21T18:22:56.524654+00:00 19994330.275972113013 27869999.999968361109 262864330.275936782360 1 60421.765943688 2024-04-21T18:22:57.534666+00:00 19994330.276252243668 27870000.000010915101 262864330.276259452105 1 60421.765955400 2024-04-21T18:22:58.546521+00:00 19994330.275851681828 27869999.999961670488 262864330.275809645653 1 60421.765966836 2024-04-21T18:22:59.534636+00:00 19994330.275951880962 27869999.999982636422 262864330.275930821896 1 60421.765978473 2024-04-21T18:23:00.540098+00:00 19994330.275896087289 27870000.000016886741 262864330.275909304619 1 60421.765989887 2024-04-21T18:23:01.526222+00:00 19994330.276126187295 27870000.000066623092 262864330.276189118624 1 60421.766001420 2024-04-21T18:23:02.522651+00:00 19994330.275931864977 27869999.999949872494 262864330.275878041983 1 60421.766013023 2024-04-21T18:23:03.525171+00:00 19994330.276114046574 27870000.000042725354 262864330.276153087616 1 60421.766024594 2024-04-21T18:23:04.524949+00:00 19994330.276131022722 27869999.999957807362 262864330.276085138321 1 60421.766036107 2024-04-21T18:23:05.519608+00:00 19994330.275924406946 27869999.999998614192 262864330.275919348001 1 60421.766047668 2024-04-21T18:23:06.518535+00:00 19994330.276062265038 27869999.999992299825 262864330.276050865650 1 60421.766059297 2024-04-21T18:23:07.523218+00:00 19994330.275953110307 27870000.000012069941 262864330.275961488485 1 60421.766070830 2024-04-21T18:23:08.519692+00:00 19994330.275986563414 27870000.000010531396 262864330.275993376970 1 60421.766082476 2024-04-21T18:23:09.525929+00:00 19994330.275886744261 27869999.999967962503 262864330.275851011276 1 60421.766094007 2024-04-21T18:23:10.522172+00:00 19994330.275854229927 27869999.999995768070 262864330.275846302509 1 60421.766105563 2024-04-21T18:23:11.520695+00:00 19994330.275777518749 27869999.999986629933 262864330.275760442019 1 60421.766117164 2024-04-21T18:23:12.522982+00:00 19994330.276166174561 27870000.000033978373 262864330.276196449995 1 60421.766128726 2024-04-21T18:23:13.521954+00:00 19994330.276182398200 27870000.000014360994 262864330.276193082333 1 60421.766140325 2024-04-21T18:23:14.524047+00:00 19994330.275787580758 27869999.999996345490 262864330.275780230761 1 60421.766151879 2024-04-21T18:23:15.522392+00:00 19994330.276044141501 27869999.999993525445 262864330.276033967733 1 60421.766163501 2024-04-21T18:23:16.526519+00:00 19994330.276038233191 27869999.999978885055 262864330.276013433933 1 60421.766175050 2024-04-21T18:23:17.524298+00:00 19994330.275874760002 27869999.999971929938 262864330.275842994452 1 60421.766186671 2024-04-21T18:23:18.528376+00:00 19994330.276133675128 27869999.999998446554 262864330.276128441095 1 60421.766198291 2024-04-21T18:23:19.532334+00:00 19994330.275895629078 27869999.999954454601 262864330.275846391916 1 60421.766209887 2024-04-21T18:23:20.534227+00:00 19994330.275981474668 27869999.999984368682 262864330.275962173939 1 60421.766221441 2024-04-21T18:23:21.532502+00:00 19994330.276088338345 27869999.999980032444 262864330.276064664125 1 60421.766232956 2024-04-21T18:23:22.527402+00:00 19994330.276086110622 27870000.000059608370 262864330.276142030954 1 60421.766244638 2024-04-21T18:23:23.536682+00:00 19994330.276074580848 27870000.000013723969 262864330.276084601879 1 60421.766256191 2024-04-21T18:23:24.534869+00:00 19994330.276041120291 27869999.999961588532 262864330.275999009609 1 60421.766267637 2024-04-21T18:23:25.523837+00:00 19994330.276105470955 27870000.000010717660 262864330.276112496853 1 60421.766279277 2024-04-21T18:23:26.529512+00:00 19994330.275797568262 27869999.999984294176 262864330.275778174400 1 60421.766290875 2024-04-21T18:23:27.531622+00:00 19994330.276093807071 27870000.000003587455 262864330.276093691587 1 60421.766302549 2024-04-21T18:23:28.540270+00:00 19994330.275880381465 27870000.000010628253 262864330.275887310505 1 60421.766314105 2024-04-21T18:23:29.538635+00:00 19994330.276034820825 27869999.999997343868 262864330.276028484106 1 60421.766325567 2024-04-21T18:23:30.528987+00:00 19994330.275929927826 27870000.000033695251 262864330.275959938765 1 60421.766337150 2024-04-21T18:23:31.529762+00:00 19994330.275717593729 27870000.000033348799 262864330.275747239590 1 60421.766348778 2024-04-21T18:23:32.534443+00:00 19994330.276048764586 27869999.999986264855 262864330.276031315327 1 60421.766360218 2024-04-21T18:23:33.522819+00:00 19994330.275757092983 27870000.000008150935 262864330.275761574507 1 60421.766371777 2024-04-21T18:23:34.521526+00:00 19994330.276096541435 27869999.999990541488 262864330.276083409786 1 60421.766383484 2024-04-21T18:23:35.532995+00:00 19994330.275947000831 27870000.000067394227 262864330.276010692120 1 60421.766395150 2024-04-21T18:23:36.540950+00:00 19994330.276088185608 27869999.999989889562 262864330.276074379683 1 60421.766406536 2024-04-21T18:23:37.524670+00:00 19994330.275836773217 27870000.000036474317 262864330.275869548321 1 60421.766418240 2024-04-21T18:23:38.535892+00:00 19994330.275887731463 27870000.000017963350 262864330.275902003050 1 60421.766429679 2024-04-21T18:23:39.524274+00:00 19994330.275875732303 27869999.999979421496 262864330.275851488113 1 60421.766441224 2024-04-21T18:23:40.521731+00:00 19994330.276121329516 27869999.999987896532 262864330.276105523109 1 60421.766452899 2024-04-21T18:23:41.530497+00:00 19994330.276108231395 27870000.000059183687 262864330.276163727045 1 60421.766464623 2024-04-21T18:23:42.543430+00:00 19994330.276156429201 27869999.999899398535 262864330.276052117348 1 60421.766476033 2024-04-21T18:23:43.529261+00:00 19994330.276145108044 27870000.000035695732 262864330.276177108288 1 60421.766487593 2024-04-21T18:23:44.528006+00:00 19994330.275801442564 27870000.000004678965 262864330.275802433491 1 60421.766499242 2024-04-21T18:23:45.534515+00:00 19994330.276066754013 27870000.000008702278 262864330.276071757078 1 60421.766510798 2024-04-21T18:23:46.532964+00:00 19994330.275763545185 27869999.999968696386 262864330.275728553534 1 60421.766522381 2024-04-21T18:23:47.533735+00:00 19994330.276026513427 27870000.000015471131 262864330.276038289070 1 60421.766533908 2024-04-21T18:23:48.529672+00:00 19994330.276120681316 27869999.999984335154 262864330.276101320982 1 60421.766545498 2024-04-21T18:23:49.531061+00:00 19994330.275864895433 27870000.000018913299 262864330.275880128145 1 60421.766557005 2024-04-21T18:23:50.525256+00:00 19994330.275944635272 27870000.000016622245 262864330.275957584381 1 60421.766568668 2024-04-21T18:23:51.532943+00:00 19994330.275883711874 27870000.000019934028 262864330.275899946690 1 60421.766580137 2024-04-21T18:23:52.523857+00:00 19994330.276165973395 27870000.000001251698 262864330.276163518429 1 60421.766591870 2024-04-21T18:23:53.537590+00:00 19994330.275766450912 27869999.999996941537 262864330.275759696960 1 60421.766603321 2024-04-21T18:23:54.526906+00:00 19994330.275949675590 27869999.999992042780 262864330.275938034058 1 60421.766614871 2024-04-21T18:23:55.524887+00:00 19994330.275921378285 27870000.000011660159 262864330.275929331779 1 60421.766626516 2024-04-21T18:23:56.530963+00:00 19994330.275819968432 27870000.000030156225 262864330.275846421719 1 60421.766638095 2024-04-21T18:23:57.531383+00:00 19994330.275962874293 27869999.999972194433 262864330.275931358337 1 60421.766649674 2024-04-21T18:23:58.531829+00:00 19994330.275848798454 27869999.999997984618 262864330.275843083858 1 60421.766661265 2024-04-21T18:23:59.533334+00:00 19994330.276243269444 27870000.000004783273 262864330.276244342327 1 60421.766672764 2024-04-21T18:24:00.526764+00:00 19994330.275716908276 27870000.000007819384 262864330.275721013546 1 60421.766684439 2024-04-21T18:24:01.535497+00:00 19994330.276304092258 27869999.999998763204 262864330.276299148798 1 60421.766696004 2024-04-21T18:24:02.534720+00:00 19994330.275931857526 27870000.000007461756 262864330.275935620070 1 60421.766707711 2024-04-21T18:24:03.546226+00:00 19994330.275862272829 27870000.000016555190 262864330.275875151157 1 60421.766719138 2024-04-21T18:24:04.533511+00:00 19994330.275779347867 27869999.999985020608 262864330.275760650635 1 60421.766730675 2024-04-21T18:24:05.530298+00:00 19994330.276415232569 27870000.000015888363 262864330.276427417994 1 60421.766742307 2024-04-21T18:24:06.535346+00:00 19994330.275805242360 27869999.999959222972 262864330.275760769844 1 60421.766753832 2024-04-21T18:24:07.531128+00:00 19994330.275999009609 27870000.000016272068 262864330.276011586189 1 60421.766765431 2024-04-21T18:24:08.533247+00:00 19994330.275971148163 27869999.999953445047 262864330.275920897722 1 60421.766776945 2024-04-21T18:24:09.528053+00:00 19994330.276108559221 27870000.000020418316 262864330.276125282049 1 60421.766788515 2024-04-21T18:24:10.527723+00:00 19994330.276076115668 27870000.000020656735 262864330.276093065739 1 60421.766800072 2024-04-21T18:24:11.526219+00:00 19994330.276059933007 27869999.999981850386 262864330.276038080454 1 60421.766811792 2024-04-21T18:24:12.538798+00:00 19994330.275822140276 27870000.000023979694 262864330.275842428207 1 60421.766823285 2024-04-21T18:24:13.531858+00:00 19994330.276033245027 27869999.999972298741 262864330.276001840830 1 60421.766834855 2024-04-21T18:24:14.531502+00:00 19994330.275899227709 27870000.000029973686 262864330.275925517082 1 60421.766846477 2024-04-21T18:24:15.535576+00:00 19994330.275917455554 27870000.000034857541 262864330.275948643684 1 60421.766857988 2024-04-21T18:24:16.530170+00:00 19994330.276151191443 27870000.000022370368 262864330.276169866323 1 60421.766869602 2024-04-21T18:24:17.533627+00:00 19994330.276143744588 27870000.000022213906 262864330.276162266731 1 60421.766881076 2024-04-21T18:24:18.524975+00:00 19994330.275731656700 27869999.999966505915 262864330.275694459677 1 60421.766892615 2024-04-21T18:24:19.521914+00:00 19994330.276056043804 27870000.000007137656 262864330.276059508324 1 60421.766904160 2024-04-21T18:24:20.519421+00:00 19994330.276083767414 27870000.000027723610 262864330.276107788086 1 60421.766915756 2024-04-21T18:24:21.521291+00:00 19994330.275873199105 27869999.999955639243 262864330.275825142860 1 60421.766927320 2024-04-21T18:24:22.520403+00:00 19994330.275979664177 27869999.999964836985 262864330.275940805674 1 60421.766938903 2024-04-21T18:24:23.521265+00:00 19994330.275684822351 27870000.000036813319 262864330.275717943907 1 60421.766950471 2024-04-21T18:24:24.520692+00:00 19994330.275782134384 27870000.000038422644 262864330.275816857815 1 60421.766962046 2024-04-21T18:24:25.520768+00:00 19994330.276214018464 27869999.999951872975 262864330.276162207127 1 60421.766973619 2024-04-21T18:24:26.520699+00:00 19994330.275819197297 27870000.000008359551 262864330.275823831558 1 60421.766985438 2024-04-21T18:24:27.541812+00:00 19994330.275846153498 27870000.000004015863 262864330.275846481323 1 60421.766996760 2024-04-21T18:24:28.520081+00:00 19994330.275895580649 27869999.999996118248 262864330.275888025761 1 60421.767008344 2024-04-21T18:24:29.520946+00:00 19994330.276034370065 27869999.999964557588 262864330.275995254517 1 60421.767019964 2024-04-21T18:24:30.524910+00:00 19994330.276238538325 27870000.000007648021 262864330.276242494583 1 60421.767031538 2024-04-21T18:24:31.524867+00:00 19994330.275908667594 27870000.000044655055 262864330.275949627161 1 60421.767043171 2024-04-21T18:24:32.529931+00:00 19994330.275885656476 27869999.999971169978 262864330.275853157043 1 60421.767054708 2024-04-21T18:24:33.526749+00:00 19994330.276132982224 27870000.000037319958 262864330.276166588068 1 60421.767066276 2024-04-21T18:24:34.526244+00:00 19994330.276190705597 27870000.000017240644 262864330.276204228401 1 60421.767077835 2024-04-21T18:24:35.524987+00:00 19994330.275800492615 27869999.999980628490 262864330.275777429342 1 60421.767089388 2024-04-21T18:24:36.523174+00:00 19994330.276045624167 27869999.999998237938 262864330.276040166616 1 60421.767100976 2024-04-21T18:24:37.524346+00:00 19994330.276011221111 27869999.999967683107 262864330.275975227356 1 60421.767112790 2024-04-21T18:24:38.545027+00:00 19994330.275705676526 27869999.999988950789 262864330.275690913200 1 60421.767124187 2024-04-21T18:24:39.529794+00:00 19994330.275986287743 27870000.000030774623 262864330.276013374329 1 60421.767135661 2024-04-21T18:24:40.521074+00:00 19994330.276129830629 27870000.000049918890 262864330.276176065207 1 60421.767147257 2024-04-21T18:24:41.523033+00:00 19994330.275902096182 27870000.000029765069 262864330.275928169489 1 60421.767158791 2024-04-21T18:24:42.519548+00:00 19994330.276057936251 27869999.999995309860 262864330.276049554348 1 60421.767170418 2024-04-21T18:24:43.524093+00:00 19994330.275760419667 27869999.999996192753 262864330.275752902031 1 60421.767181968 2024-04-21T18:24:44.522038+00:00 19994330.275904469192 27869999.999998100102 262864330.275898873806 1 60421.767193575 2024-04-21T18:24:45.524908+00:00 19994330.276234928519 27870000.000062342733 262864330.276293575764 1 60421.767205117 2024-04-21T18:24:46.522110+00:00 19994330.275971245021 27870000.000021807849 262864330.275989353657 1 60421.767216742 2024-04-21T18:24:47.526476+00:00 19994330.275790866464 27869999.999987944961 262864330.275775134563 1 60421.767228285 2024-04-21T18:24:48.523849+00:00 19994330.275914430618 27869999.999970816076 262864330.275881558657 1 60421.767239870 2024-04-21T18:24:49.524755+00:00 19994330.276161447167 27869999.999992687255 262864330.276150465012 1 60421.767251374 2024-04-21T18:24:50.518748+00:00 19994330.275998875499 27870000.000042542815 262864330.276037752628 1 60421.767262996 2024-04-21T18:24:51.522844+00:00 19994330.275736358017 27869999.999981570989 262864330.275714248419 1 60421.767274561 2024-04-21T18:24:52.522048+00:00 19994330.276251301169 27870000.000042207539 262864330.276289820671 1 60421.767286098 2024-04-21T18:24:53.518829+00:00 19994330.275800667703 27869999.999937154353 262864330.275734126568 1 60421.767297691 2024-04-21T18:24:54.520501+00:00 19994330.276219695807 27870000.000049684197 262864330.276265680790 1 60421.767309307 2024-04-21T18:24:55.524144+00:00 19994330.275997586548 27869999.999920498580 262864330.275914371014 1 60421.767320856 2024-04-21T18:24:56.522008+00:00 19994330.276099018753 27870000.000018637627 262864330.276113957167 1 60421.767332405 2024-04-21T18:24:57.519800+00:00 19994330.276071477681 27870000.000022940338 262864330.276090741158 1 60421.767344002 2024-04-21T18:24:58.521771+00:00 19994330.276145692915 27870000.000017486513 262864330.276159495115 1 60421.767355640 2024-04-21T18:24:59.527304+00:00 19994330.275908168405 27870000.000010780990 262864330.275915265083 1 60421.767367139 2024-04-21T18:25:00.520864+00:00 19994330.275908790529 27870000.000008240342 262864330.275913327932 1 60421.767378874 2024-04-21T18:25:01.534730+00:00 19994330.275886613876 27870000.000031322241 262864330.275914251804 1 60421.767390399 2024-04-21T18:25:02.530518+00:00 19994330.275946572423 27870000.000002007931 262864330.275944888592 1 60421.767401936 2024-04-21T18:25:03.527205+00:00 19994330.275924019516 27869999.999983541667 262864330.275903880596 1 60421.767413565 2024-04-21T18:25:04.532008+00:00 19994330.276034146547 27870000.000009149313 262864330.276039600372 1 60421.767425073 2024-04-21T18:25:05.526340+00:00 19994330.276070892811 27869999.999988961965 262864330.276056170464 1 60421.767436664 2024-04-21T18:25:06.527734+00:00 19994330.275847677141 27870000.000010639429 262864330.275854617357 1 60421.767448371 2024-04-21T18:25:07.539239+00:00 19994330.276119589806 27869999.999988973141 262864330.276104867458 1 60421.767460179 2024-04-21T18:25:08.559476+00:00 19994330.275871410966 27870000.000032093376 262864330.275899827480 1 60421.767471493 2024-04-21T18:25:09.537022+00:00 19994330.275800228119 27870000.000004597008 262864330.275801122189 1 60421.767483009 2024-04-21T18:25:10.532005+00:00 19994330.275907766074 27869999.999996177852 262864330.275900244713 1 60421.767494481 2024-04-21T18:25:11.523148+00:00 19994330.275858484209 27869999.999999813735 262864330.275854617357 1 60421.767506036 2024-04-21T18:25:12.521516+00:00 19994330.276161883026 27870000.000022988766 262864330.276181161404 1 60421.767517637 2024-04-21T18:25:13.523881+00:00 19994330.275869298726 27869999.999970354140 262864330.275835961103 1 60421.767529251 2024-04-21T18:25:14.527276+00:00 19994330.276083722711 27869999.999973971397 262864330.276054024696 1 60421.767540767 2024-04-21T18:25:15.522293+00:00 19994330.275946117938 27870000.000055134296 262864330.275997549295 1 60421.767552334 2024-04-21T18:25:16.521657+00:00 19994330.275913149118 27869999.999979235232 262864330.275888681412 1 60421.767564025 2024-04-21T18:25:17.531780+00:00 19994330.276080369949 27869999.999985683709 262864330.276062369347 1 60421.767575541 2024-04-21T18:25:18.526743+00:00 19994330.276278115809 27869999.999973580241 262864330.276248008013 1 60421.767587032 2024-04-21T18:25:19.519599+00:00 19994330.275937195867 27870000.000032950193 262864330.275966465473 1 60421.767598636 2024-04-21T18:25:20.522193+00:00 19994330.276001766324 27869999.999987930059 262864330.275986015797 1 60421.767610222 2024-04-21T18:25:21.523141+00:00 19994330.275681857020 27869999.999993573874 262864330.275671720505 1 60421.767621828 2024-04-21T18:25:22.525916+00:00 19994330.276104852557 27870000.000015959144 262864330.276117146015 1 60421.767633360 2024-04-21T18:25:23.522336+00:00 19994330.275785330683 27869999.999995894730 262864330.275777518749 1 60421.767644902 2024-04-21T18:25:24.519505+00:00 19994330.275983817875 27869999.999978862703 262864330.275958985090 1 60421.767656478 2024-04-21T18:25:25.519667+00:00 19994330.275920126587 27869999.999978210777 262864330.275894641876 1 60421.767668121 2024-04-21T18:25:26.525668+00:00 19994330.276046779007 27870000.000054951757 262864330.276098042727 1 60421.767679688 2024-04-21T18:25:27.525015+00:00 19994330.276037771255 27870000.000005569309 262864330.276039659977 1 60421.767691199 2024-04-21T18:25:28.519574+00:00 19994330.275957539678 27870000.000032782555 262864330.275986611843 1 60421.767702793 2024-04-21T18:25:29.521300+00:00 19994330.275997266173 27869999.999929178506 262864330.275922775269 1 60421.767714420 2024-04-21T18:25:30.525913+00:00 19994330.275830596685 27869999.999960608780 262864330.275787502527 1 60421.767725977 2024-04-21T18:25:31.524398+00:00 19994330.276038844138 27869999.999980982393 262864330.276016145945 1 60421.767737570 2024-04-21T18:25:32.526031+00:00 19994330.275886069983 27870000.000012613833 262864330.275894969702 1 60421.767749068 2024-04-21T18:25:33.519499+00:00 19994330.276084315032 27870000.000034082681 262864330.276114702225 1 60421.767760687 2024-04-21T18:25:34.523342+00:00 19994330.275784272701 27869999.999970413744 262864330.275750994682 1 60421.767772252 2024-04-21T18:25:35.522597+00:00 19994330.276103526354 27869999.999972097576 262864330.276071935892 1 60421.767783842 2024-04-21T18:25:36.523900+00:00 19994330.275826495141 27870000.000015780330 262864330.275838583708 1 60421.767795402 2024-04-21T18:25:37.522755+00:00 19994330.275691829622 27870000.000000402331 262864330.275688558817 1 60421.767806964 2024-04-21T18:25:38.521673+00:00 19994330.275937721133 27869999.999983448535 262864330.275917470455 1 60421.767818578 2024-04-21T18:25:39.525135+00:00 19994330.276296205819 27870000.000032775104 262864330.276325285435 1 60421.767830112 2024-04-21T18:25:40.521729+00:00 19994330.276013512164 27869999.999994706362 262864330.276004523039 1 60421.767841723 2024-04-21T18:25:41.524855+00:00 19994330.275924090296 27869999.999983157963 262864330.275903552771 1 60421.767853250 2024-04-21T18:25:42.520766+00:00 19994330.276062626392 27869999.999985326082 262864330.276044279337 1 60421.767864887 2024-04-21T18:25:43.526249+00:00 19994330.275930315256 27869999.999963510782 262864330.275890141726 1 60421.767876405 2024-04-21T18:25:44.521392+00:00 19994330.276008177549 27869999.999983806163 262864330.275988310575 1 60421.767887971 2024-04-21T18:25:45.520733+00:00 19994330.276145651937 27870000.000013876706 262864330.276155829430 1 60421.767899550 2024-04-21T18:25:46.521184+00:00 19994330.275776583701 27870000.000041633844 262864330.275814533234 1 60421.767911118 2024-04-21T18:25:47.520531+00:00 19994330.275764759630 27869999.999933000654 262864330.275694072247 1 60421.767922700 2024-04-21T18:25:48.521302+00:00 19994330.276238225400 27869999.999979097396 262864330.276213645935 1 60421.767934340 2024-04-21T18:25:49.526979+00:00 19994330.275931347162 27870000.000021096319 262864330.275948762894 1 60421.767945854 2024-04-21T18:25:50.521750+00:00 19994330.276055388153 27870000.000012300909 262864330.276064008474 1 60421.767957402 2024-04-21T18:25:51.519589+00:00 19994330.275919981301 27869999.999977786094 262864330.275894075632 1 60421.767968982 2024-04-21T18:25:52.520094+00:00 19994330.276257496327 27869999.999968763441 262864330.276222556829 1 60421.767980573 2024-04-21T18:25:53.521463+00:00 19994330.275952454656 27869999.999990142882 262864330.275938898325 1 60421.767992155 2024-04-21T18:25:54.522147+00:00 19994330.275801464915 27869999.999993983656 262864330.275791764259 1 60421.768003699 2024-04-21T18:25:55.519610+00:00 19994330.275911033154 27870000.000062379986 262864330.275969713926 1 60421.768015285 2024-04-21T18:25:56.520650+00:00 19994330.275697182864 27869999.999986123294 262864330.275679588318 1 60421.768026868 2024-04-21T18:25:57.521398+00:00 19994330.275975018740 27870000.000000275671 262864330.275971591473 1 60421.768038440 2024-04-21T18:25:58.521191+00:00 19994330.276114489883 27869999.999998230487 262864330.276109039783 1 60421.768050005 2024-04-21T18:25:59.520437+00:00 19994330.275947485119 27870000.000005010515 262864330.275948792696 1 60421.768061568 2024-04-21T18:26:00.519425+00:00 19994330.276096507907 27870000.000018410385 262864330.276111245155 1 60421.768073364 2024-04-21T18:26:01.538632+00:00 19994330.275983300060 27869999.999997515231 262864330.275977134705 1 60421.768084909 2024-04-21T18:26:02.536109+00:00 19994330.275921374559 27870000.000030506402 262864330.275948196650 1 60421.768096309 2024-04-21T18:26:03.521070+00:00 19994330.275847867131 27869999.999960310757 262864330.275804460049 1 60421.768107949 2024-04-21T18:26:04.526825+00:00 19994330.275844939053 27869999.999989215285 262864330.275830447674 1 60421.768119518 2024-04-21T18:26:05.526376+00:00 19994330.276205439121 27870000.000026170164 262864330.276227921247 1 60421.768131186 2024-04-21T18:26:06.534449+00:00 19994330.275880724192 27869999.999984703958 262864330.275861740112 1 60421.768142653 2024-04-21T18:26:07.525208+00:00 19994330.275872375816 27869999.999997265637 262864330.275865942240 1 60421.768154345 2024-04-21T18:26:08.535465+00:00 19994330.276146881282 27870000.000007864088 262864330.276151061058 1 60421.768165869 2024-04-21T18:26:09.531107+00:00 19994330.275844119489 27869999.999996010214 262864330.275836437941 1 60421.768177454 2024-04-21T18:26:10.532045+00:00 19994330.275873359293 27870000.000030849129 262864330.275900512934 1 60421.768189058 2024-04-21T18:26:11.534598+00:00 19994330.275827974081 27869999.999967828393 262864330.275792092085 1 60421.768200681 2024-04-21T18:26:12.538784+00:00 19994330.275965016335 27870000.000011108816 262864330.275972425938 1 60421.768212210 2024-04-21T18:26:13.534970+00:00 19994330.276023406535 27870000.000044930726 262864330.276064664125 1 60421.768223676 2024-04-21T18:26:14.525625+00:00 19994330.276142310351 27869999.999993357807 262864330.276131957769 1 60421.768235238 2024-04-21T18:26:15.524540+00:00 19994330.275875907391 27870000.000014785677 262864330.275886982679 1 60421.768246840 2024-04-21T18:26:16.526973+00:00 19994330.275809228420 27870000.000000115484 262864330.275805652142 1 60421.768258475 2024-04-21T18:26:17.532232+00:00 19994330.276138715446 27869999.999998666346 262864330.276133686304 1 60421.768270041 2024-04-21T18:26:18.531516+00:00 19994330.275879986584 27869999.999994013458 262864330.275870293379 1 60421.768281624 2024-04-21T18:26:19.532283+00:00 19994330.275877326727 27870000.000006295741 262864330.275879919529 1 60421.768293143 2024-04-21T18:26:20.527574+00:00 19994330.275926355273 27869999.999977782369 262864330.275900423527 1 60421.768304662 2024-04-21T18:26:21.522793+00:00 19994330.275948852301 27870000.000018529594 262864330.275963693857 1 60421.768316314 2024-04-21T18:26:22.529481+00:00 19994330.276094090194 27869999.999965850264 262864330.276056230068 1 60421.768327814 2024-04-21T18:26:23.523124+00:00 19994330.276158325374 27870000.000030126423 262864330.276184767485 1 60421.768339464 2024-04-21T18:26:24.529743+00:00 19994330.275963939726 27870000.000020194799 262864330.275980442762 1 60421.768350965 2024-04-21T18:26:25.523406+00:00 19994330.275939159095 27869999.999991621822 262864330.275927096605 1 60421.768362699 2024-04-21T18:26:26.537201+00:00 19994330.275882635266 27869999.999988745898 262864330.275867670774 1 60421.768374177 2024-04-21T18:26:27.528906+00:00 19994330.276187270880 27869999.999991625547 262864330.276175200939 1 60421.768385698 2024-04-21T18:26:28.524264+00:00 19994330.275928866118 27870000.000036515296 262864330.275961667299 1 60421.768397844 2024-04-21T18:26:29.573745+00:00 19994330.275851000100 27869999.999965239316 262864330.275812566280 1 60421.768408834 2024-04-21T18:26:30.523227+00:00 19994330.276026517153 27869999.999996144325 262864330.276018977165 1 60421.768420471 2024-04-21T18:26:31.528723+00:00 19994330.276133324951 27869999.999998964369 262864330.276128590107 1 60421.768432099 2024-04-21T18:26:32.533331+00:00 19994330.276136707515 27869999.999961681664 262864330.276094675064 1 60421.768443627 2024-04-21T18:26:33.529357+00:00 19994330.275929018855 27870000.000010393560 262864330.275935709476 1 60421.768455148 2024-04-21T18:26:34.524815+00:00 19994330.276026647538 27869999.999977432191 262864330.276000380516 1 60421.768466705 2024-04-21T18:26:35.523374+00:00 19994330.275927066803 27870000.000030666590 262864330.275954037905 1 60421.768478243 2024-04-21T18:26:36.520210+00:00 19994330.276193238795 27870000.000020086765 262864330.276209622622 1 60421.768489813 2024-04-21T18:26:37.519901+00:00 19994330.276024859399 27869999.999994900078 262864330.276016056538 1 60421.768501411 2024-04-21T18:26:38.521913+00:00 19994330.276150953025 27869999.999995678663 262864330.276142925024 1 60421.768513118 2024-04-21T18:26:39.533403+00:00 19994330.275823771954 27870000.000008869916 262864330.275828957558 1 60421.768524651 2024-04-21T18:26:40.529878+00:00 19994330.275883786380 27869999.999999362975 262864330.275879472494 1 60421.768536202 2024-04-21T18:26:41.527862+00:00 19994330.275654871017 27869999.999995552003 262864330.275646746159 1 60421.768547748 2024-04-21T18:26:42.525391+00:00 19994330.276043877006 27869999.999996192753 262864330.276036381721 1 60421.768559352 2024-04-21T18:26:43.528053+00:00 19994330.276088066399 27869999.999997630715 262864330.276081979275 1 60421.768570917 2024-04-21T18:26:44.527251+00:00 19994330.275946442038 27869999.999978009611 262864330.275920748711 1 60421.768582451 2024-04-21T18:26:45.523746+00:00 19994330.275881212205 27870000.000002093613 262864330.275879591703 1 60421.768594104 2024-04-21T18:26:46.530597+00:00 19994330.276113059372 27870000.000003091991 262864330.276112467051 1 60421.768605637 2024-04-21T18:26:47.527025+00:00 19994330.276109300554 27870000.000004872680 262864330.276110500097 1 60421.768617155 2024-04-21T18:26:48.522244+00:00 19994330.276118874550 27870000.000024024397 262864330.276139199734 1 60421.768628737 2024-04-21T18:26:49.522888+00:00 19994330.276129558682 27870000.000008277595 262864330.276134133339 1 60421.768640310 2024-04-21T18:26:50.522792+00:00 19994330.275810040534 27869999.999945398420 262864330.275751739740 1 60421.768651946 2024-04-21T18:26:51.528147+00:00 19994330.275975607336 27869999.999987613410 262864330.275959521532 1 60421.768663428 2024-04-21T18:26:52.520157+00:00 19994330.275893710554 27869999.999990981072 262864330.275880992413 1 60421.768675045 2024-04-21T18:26:53.523868+00:00 19994330.275885064155 27869999.999992471188 262864330.275873839855 1 60421.768686587 2024-04-21T18:26:54.521142+00:00 19994330.276024818420 27870000.000022921711 262864330.276044040918 1 60421.768698161 2024-04-21T18:26:55.521107+00:00 19994330.275971189141 27870000.000001043081 262864330.275968551636 1 60421.768709784 2024-04-21T18:26:56.525330+00:00 19994330.276069533080 27870000.000008344650 262864330.276074171066 1 60421.768721307 2024-04-21T18:26:57.520883+00:00 19994330.275843154639 27869999.999978050590 262864330.275817513466 1 60421.768732896 2024-04-21T18:26:58.522202+00:00 19994330.276075653732 27869999.999993573874 262864330.276065528393 1 60421.768744456 2024-04-21T18:26:59.520990+00:00 19994330.275878217071 27870000.000019896775 262864330.275894433260 1 60421.768756059 2024-04-21T18:27:00.523535+00:00 19994330.276079375297 27869999.999990448356 262864330.276066154242 1 60421.768767613 2024-04-21T18:27:01.521722+00:00 19994330.275898661464 27870000.000013813376 262864330.275908797979 1 60421.768779299 2024-04-21T18:27:02.531416+00:00 19994330.276179756969 27869999.999996483326 262864330.276172548532 1 60421.768790812 2024-04-21T18:27:03.526163+00:00 19994330.275964513421 27869999.999972026795 262864330.275932848454 1 60421.768802378 2024-04-21T18:27:04.525436+00:00 19994330.276018671691 27870000.000037506223 262864330.276052474976 1 60421.768813909 2024-04-21T18:27:05.521776+00:00 19994330.275878503919 27869999.999990813434 262864330.275865614414 1 60421.768825507 2024-04-21T18:27:06.523772+00:00 19994330.276040054858 27870000.000016044825 262864330.276052385569 1 60421.768837129 2024-04-21T18:27:07.527947+00:00 19994330.275918968022 27869999.999966390431 262864330.275881648064 1 60421.768848674 2024-04-21T18:27:08.525465+00:00 19994330.275810793042 27870000.000001925975 262864330.275809049606 1 60421.768860298 2024-04-21T18:27:09.529743+00:00 19994330.276024337858 27869999.999981496483 262864330.276002138853 1 60421.768871763 2024-04-21T18:27:10.520287+00:00 19994330.276272702962 27870000.000015363097 262864330.276284396648 1 60421.768883349 2024-04-21T18:27:11.521345+00:00 19994330.275907959789 27869999.999976716936 262864330.275880992413 1 60421.768894917 2024-04-21T18:27:12.520868+00:00 19994330.276271551847 27869999.999989505857 262864330.276257365942 1 60421.768906507 2024-04-21T18:27:13.522160+00:00 19994330.276042744517 27869999.999982465059 262864330.276021540165 1 60421.768918107 2024-04-21T18:27:14.524454+00:00 19994330.275995030999 27870000.000038728118 262864330.276030063629 1 60421.768929710 2024-04-21T18:27:15.526963+00:00 19994330.275806799531 27870000.000030200928 262864330.275833308697 1 60421.768941293 2024-04-21T18:27:16.527705+00:00 19994330.276008106768 27869999.999976515770 262864330.275980919600 1 60421.768952836 2024-04-21T18:27:17.525017+00:00 19994330.276015739888 27869999.999963603914 262864330.275975644588 1 60421.768964345 2024-04-21T18:27:18.519388+00:00 19994330.276065330952 27869999.999974068254 262864330.276035696268 1 60421.768975963 2024-04-21T18:27:19.523213+00:00 19994330.275833729655 27870000.000018663704 262864330.275848686695 1 60421.768987525 2024-04-21T18:27:20.522155+00:00 19994330.276122491807 27870000.000029563904 262864330.276148349047 1 60421.768999071 2024-04-21T18:27:21.519746+00:00 19994330.275952178985 27869999.999966856092 262864330.275915354490 1 60421.769010706 2024-04-21T18:27:22.525036+00:00 19994330.275978349149 27869999.999977171421 262864330.275951832533 1 60421.769022221 2024-04-21T18:27:23.519910+00:00 19994330.275955542922 27869999.999994438142 262864330.275946259499 1 60421.769033795 2024-04-21T18:27:24.519894+00:00 19994330.275982145220 27870000.000029053539 262864330.276007503271 1 60421.769045373 2024-04-21T18:27:25.520278+00:00 19994330.275847099721 27869999.999987263232 262864330.275830686092 1 60421.769056946 2024-04-21T18:27:26.520103+00:00 19994330.275829635561 27869999.999995481223 262864330.275821417570 1 60421.769068580 2024-04-21T18:27:27.525329+00:00 19994330.276005957276 27870000.000002786517 262864330.276005059481 1 60421.769080164 2024-04-21T18:27:28.526189+00:00 19994330.276039429009 27870000.000027567148 262864330.276063293219 1 60421.769091693 2024-04-21T18:27:29.522276+00:00 19994330.275847665966 27869999.999988500029 262864330.275832474232 1 60421.769103431 2024-04-21T18:27:30.536431+00:00 19994330.276034906507 27870000.000024031848 262864330.276055216789 1 60421.769115005 2024-04-21T18:27:31.536408+00:00 19994330.276070222259 27870000.000001017004 262864330.276067554951 1 60421.769126439 2024-04-21T18:27:32.524293+00:00 19994330.276030961424 27869999.999997340143 262864330.276024609804 1 60421.769138041 2024-04-21T18:27:33.526762+00:00 19994330.276062946767 27870000.000009223819 262864330.276068478823 1 60421.769149669 2024-04-21T18:27:34.531420+00:00 19994330.275842573494 27869999.999991610646 262864330.275830477476 1 60421.769161238 2024-04-21T18:27:35.530951+00:00 19994330.275942437351 27869999.999986115843 262864330.275924861431 1 60421.769172739 2024-04-21T18:27:36.524672+00:00 19994330.276119895279 27870000.000025328249 262864330.276141524315 1 60421.769184319 2024-04-21T18:27:37.525161+00:00 19994330.275943517685 27869999.999995268881 262864330.275935083628 1 60421.769195973 2024-04-21T18:27:38.532079+00:00 19994330.276189681143 27869999.999983046204 262864330.276169031858 1 60421.769207519 2024-04-21T18:27:39.529592+00:00 19994330.275965794921 27869999.999986901879 262864330.275949001312 1 60421.769219021 2024-04-21T18:27:40.523450+00:00 19994330.275945987552 27870000.000012084842 262864330.275954395533 1 60421.769230689 2024-04-21T18:27:41.531562+00:00 19994330.275938075036 27870000.000019438565 262864330.275953799486 1 60421.769242252 2024-04-21T18:27:42.530593+00:00 19994330.276028949767 27869999.999984279275 262864330.276009529829 1 60421.769253720 2024-04-21T18:27:43.521361+00:00 19994330.276169314981 27869999.999959852546 262864330.276125490665 1 60421.769265299 2024-04-21T18:27:44.521786+00:00 19994330.275979790837 27869999.999979536980 262864330.275955617428 1 60421.769276897 2024-04-21T18:27:45.523919+00:00 19994330.275838360190 27869999.999963596463 262864330.275798261166 1 60421.769288586 2024-04-21T18:27:46.533875+00:00 19994330.275987941772 27870000.000027958304 262864330.276012212038 1 60421.769300050 2024-04-21T18:27:47.524289+00:00 19994330.275955174118 27870000.000037640333 262864330.275989115238 1 60421.769311602 2024-04-21T18:27:48.522383+00:00 19994330.276023309678 27869999.999981146306 262864330.276000738144 1 60421.769323162 2024-04-21T18:27:49.521229+00:00 19994330.276151869446 27870000.000009052455 262864330.276157230139 1 60421.769334865 2024-04-21T18:27:50.532342+00:00 19994330.275937221944 27870000.000022158027 262864330.275955706835 1 60421.769346455 2024-04-21T18:27:51.533686+00:00 19994330.275853145868 27869999.999954659492 262864330.275804132223 1 60421.769358032 2024-04-21T18:27:52.534013+00:00 19994330.276129081845 27870000.000016987324 262864330.276142358780 1 60421.769369519 2024-04-21T18:27:53.526471+00:00 19994330.276054244488 27870000.000043425709 262864330.276093959808 1 60421.769381039 2024-04-21T18:27:54.521736+00:00 19994330.276131428778 27870000.000010166317 262864330.276137888432 1 60421.769392841 2024-04-21T18:27:55.541508+00:00 19994330.275915935636 27870000.000010471791 262864330.275922715664 1 60421.769404269 2024-04-21T18:27:56.528806+00:00 19994330.275822129101 27869999.999972660094 262864330.275791108608 1 60421.769415881 2024-04-21T18:27:57.532100+00:00 19994330.276173181832 27870000.000020962209 262864330.276190429926 1 60421.769427459 2024-04-21T18:27:58.532427+00:00 19994330.275957010686 27870000.000036172569 262864330.275989502668 1 60421.769438962 2024-04-21T18:27:59.526290+00:00 19994330.275875896215 27869999.999982733279 262864330.275854945183 1 60421.769450576 2024-04-21T18:28:00.529747+00:00 19994330.276003744453 27869999.999994646758 262864330.275994688272 1 60421.769462222 2024-04-21T18:28:01.535968+00:00 19994330.276035387069 27869999.999962087721 262864330.275993794203 1 60421.769473634 2024-04-21T18:28:02.521956+00:00 19994330.276236854494 27870000.000078000128 262864330.276311159134 1 60421.769485331 2024-04-21T18:28:03.532574+00:00 19994330.275827083737 27869999.999999560416 262864330.275822937489 1 60421.769496776 2024-04-21T18:28:04.521445+00:00 19994330.276024408638 27869999.999956544489 262864330.275977253914 1 60421.769508439 2024-04-21T18:28:05.529092+00:00 19994330.275946792215 27870000.000030104071 262864330.275973200798 1 60421.769519946 2024-04-21T18:28:06.523306+00:00 19994330.275862250477 27870000.000025376678 262864330.275883942842 1 60421.769531570 2024-04-21T18:28:07.527688+00:00 19994330.275856755674 27869999.999999254942 262864330.275852322578 1 60421.769543101 2024-04-21T18:28:08.523890+00:00 19994330.275995623320 27869999.999973550439 262864330.275965452194 1 60421.769554670 2024-04-21T18:28:09.523513+00:00 19994330.275892283767 27870000.000006452203 262864330.275895029306 1 60421.769566201 2024-04-21T18:28:10.519714+00:00 19994330.276167534292 27869999.999976273626 262864330.276140123606 1 60421.769577868 2024-04-21T18:28:11.527769+00:00 19994330.275849159807 27870000.000022556633 262864330.275868028402 1 60421.769589365 2024-04-21T18:28:12.521085+00:00 19994330.276056937873 27869999.999957177788 262864330.276010423899 1 60421.769600927 2024-04-21T18:28:13.520103+00:00 19994330.276038460433 27869999.999973740429 262864330.276008516550 1 60421.769612602 2024-04-21T18:28:14.528862+00:00 19994330.275910038501 27870000.000037644058 262864330.275943994522 1 60421.769624108 2024-04-21T18:28:15.522982+00:00 19994330.276065658778 27870000.000002194196 262864330.276064157486 1 60421.769635707 2024-04-21T18:28:16.525102+00:00 19994330.276280626655 27870000.000037800521 262864330.276314735413 1 60421.769647228 2024-04-21T18:28:17.520460+00:00 19994330.275923788548 27870000.000001579523 262864330.275921672583 1 60421.769658799 2024-04-21T18:28:18.520279+00:00 19994330.276013255119 27869999.999990168959 262864330.275999724865 1 60421.769670385 2024-04-21T18:28:19.521252+00:00 19994330.275979164988 27869999.999984811991 262864330.275960266590 1 60421.769682128 2024-04-21T18:28:20.535887+00:00 19994330.276055112481 27869999.999963622540 262864330.276015043259 1 60421.769694023 2024-04-21T18:28:21.563599+00:00 19994330.276192717254 27870000.000006988645 262864330.276196002960 1 60421.769705104 2024-04-21T18:28:22.521010+00:00 19994330.275633998215 27870000.000003717840 262864330.275634020567 1 60421.769716686 2024-04-21T18:28:23.521668+00:00 19994330.276076789945 27870000.000017866492 262864330.276090979576 1 60421.769728265 2024-04-21T18:28:24.522080+00:00 19994330.276117462665 27870000.000018861145 262864330.276132643223 1 60421.769739870 2024-04-21T18:28:25.524812+00:00 19994330.275790169835 27870000.000018317252 262864330.275804817677 1 60421.769751638 2024-04-21T18:28:26.541504+00:00 19994330.275902308524 27869999.999987967312 262864330.275886565447 1 60421.769762977 2024-04-21T18:28:27.521198+00:00 19994330.276233702898 27869999.999965097755 262864330.276195108891 1 60421.769774619 2024-04-21T18:28:28.527146+00:00 19994330.276014439762 27870000.000010862947 262864330.276021599770 1 60421.769786115 2024-04-21T18:28:29.520332+00:00 19994330.276006016880 27869999.999985482544 262864330.275987803936 1 60421.769797677 2024-04-21T18:28:30.519309+00:00 19994330.275761418045 27869999.999966669828 262864330.275724411011 1 60421.769809271 2024-04-21T18:28:31.521044+00:00 19994330.276244759560 27870000.000014584512 262864330.276255637407 1 60421.769820853 2024-04-21T18:28:32.521692+00:00 19994330.275905124843 27870000.000010032207 262864330.275911480188 1 60421.769832406 2024-04-21T18:28:33.519884+00:00 19994330.275897976011 27869999.999994490296 262864330.275888770819 1 60421.769844018 2024-04-21T18:28:34.523196+00:00 19994330.276204716414 27869999.999981410801 262864330.276182413101 1 60421.769855549 2024-04-21T18:28:35.519430+00:00 19994330.276089210063 27870000.000020429492 262864330.276105970144 1 60421.769867151 2024-04-21T18:28:36.521800+00:00 19994330.275944117457 27870000.000012684613 262864330.275953114033 1 60421.769878717 2024-04-21T18:28:37.521142+00:00 19994330.276211068034 27869999.999947521836 262864330.276154875755 1 60421.769890335 2024-04-21T18:28:38.524961+00:00 19994330.275975771248 27870000.000041011721 262864330.276013076305 1 60421.769901857 2024-04-21T18:28:39.520424+00:00 19994330.275936089456 27869999.999996513128 262864330.275928914547 1 60421.769913432 2024-04-21T18:28:40.520561+00:00 19994330.276287510991 27870000.000013217330 262864330.276297032833 1 60421.769925002 2024-04-21T18:28:41.520218+00:00 19994330.275705520064 27869999.999996978790 262864330.275698810816 1 60421.769936571 2024-04-21T18:28:42.519715+00:00 19994330.275967299938 27869999.999980449677 262864330.275944054127 1 60421.769948166 2024-04-21T18:28:43.521555+00:00 19994330.275778733194 27870000.000022362918 262864330.275797396898 1 60421.769959734 2024-04-21T18:28:44.520982+00:00 19994330.275930292904 27870000.000006671995 262864330.275933265686 1 60421.769971384 2024-04-21T18:28:45.527567+00:00 19994330.275891963392 27869999.999982938170 262864330.275871217251 1 60421.769983003 2024-04-21T18:28:46.531494+00:00 19994330.276185397059 27869999.999968100339 262864330.276149809361 1 60421.769994477 2024-04-21T18:28:47.522820+00:00 19994330.275863502175 27870000.000042367727 262864330.275902181864 1 60421.770006174 2024-04-21T18:28:48.533429+00:00 19994330.275891587138 27870000.000023141503 262864330.275911033154 1 60421.770017725 2024-04-21T18:28:49.531425+00:00 19994330.276102870703 27869999.999956853688 262864330.276056021452 1 60421.770029279 2024-04-21T18:28:50.529724+00:00 19994330.275925565511 27870000.000043187290 262864330.275965064764 1 60421.770040762 2024-04-21T18:28:51.521819+00:00 19994330.275866258889 27869999.999996215105 262864330.275858789682 1 60421.770052330 2024-04-21T18:28:52.521266+00:00 19994330.275905892253 27869999.999986123294 262864330.275888323784 1 60421.770063941 2024-04-21T18:28:53.524516+00:00 19994330.275947637856 27869999.999995980412 262864330.275939911604 1 60421.770075544 2024-04-21T18:28:54.526997+00:00 19994330.276026748121 27869999.999980986118 262864330.276004046202 1 60421.770087161 2024-04-21T18:28:55.530734+00:00 19994330.275791760534 27870000.000002548099 262864330.275790631771 1 60421.770098654 2024-04-21T18:28:56.523714+00:00 19994330.276059675962 27870000.000018104911 262864330.276074111462 1 60421.770110200 2024-04-21T18:28:57.521298+00:00 19994330.275839071721 27870000.000011853874 262864330.275847226381 1 60421.770121752 2024-04-21T18:28:58.519357+00:00 19994330.276082850993 27869999.999966815114 262864330.276045948267 1 60421.770133326 2024-04-21T18:28:59.519341+00:00 19994330.275899600238 27870000.000036060810 262864330.275931954384 1 60421.770144972 2024-04-21T18:29:00.525607+00:00 19994330.276434987783 27869999.999999869615 262864330.276431173086 1 60421.770156696 2024-04-21T18:29:01.538525+00:00 19994330.275972977281 27869999.999997742474 262864330.275967001915 1 60421.770168182 2024-04-21T18:29:02.530970+00:00 19994330.275838263333 27869999.999991059303 262864330.275825619698 1 60421.770179637 2024-04-21T18:29:03.520636+00:00 19994330.276010140777 27869999.999990362674 262864330.275996804237 1 60421.770191204 2024-04-21T18:29:04.520033+00:00 19994330.275814153254 27869999.999955739826 262864330.275766193867 1 60421.770202796 2024-04-21T18:29:05.521596+00:00 19994330.276153642684 27869999.999997362494 262864330.276147335768 1 60421.770214355 2024-04-21T18:29:06.520248+00:00 19994330.275913976133 27870000.000040493906 262864330.275950789452 1 60421.770225959 2024-04-21T18:29:07.522883+00:00 19994330.276141498238 27870000.000016868114 262864330.276154667139 1 60421.770237477 2024-04-21T18:29:08.518008+00:00 19994330.275907706469 27870000.000029068440 262864330.275933057070 1 60421.770249078 2024-04-21T18:29:09.520343+00:00 19994330.276062186807 27870000.000006280839 262864330.276064783335 1 60421.770260665 2024-04-21T18:29:10.521454+00:00 19994330.276185855269 27869999.999995812774 262864330.276178002357 1 60421.770272254 2024-04-21T18:29:11.522703+00:00 19994330.275959342718 27869999.999986272305 262864330.275941908360 1 60421.770283816 2024-04-21T18:29:12.521728+00:00 19994330.275712478906 27870000.000027645379 262864330.275736451149 1 60421.770295376 2024-04-21T18:29:13.520485+00:00 19994330.276123013347 27870000.000003501773 262864330.276122838259 1 60421.770306947 2024-04-21T18:29:14.520237+00:00 19994330.276185594499 27869999.999976065010 262864330.276157975197 1 60421.770318518 2024-04-21T18:29:15.519968+00:00 19994330.275905076414 27869999.999972760677 262864330.275874137878 1 60421.770330175 2024-04-21T18:29:16.527150+00:00 19994330.275987498462 27870000.000008046627 262864330.275991857052 1 60421.770341999 2024-04-21T18:29:17.548709+00:00 19994330.275943070650 27870000.000004108995 262864330.275943487883 1 60421.770353452 2024-04-21T18:29:18.538264+00:00 19994330.275998666883 27869999.999981936067 262864330.275976896286 1 60421.770365733 2024-04-21T18:29:19.599291+00:00 19994330.276143997908 27870000.000003557652 262864330.276143848896 1 60421.770376529 2024-04-21T18:29:20.532123+00:00 19994330.275936096907 27870000.000041674823 262864330.275974065065 1 60421.770388159 2024-04-21T18:29:21.536902+00:00 19994330.276008859277 27870000.000001579523 262864330.276006758213 1 60421.770399564 2024-04-21T18:29:22.522323+00:00 19994330.276010084897 27869999.999979220331 262864330.275985628366 1 60421.770411099 2024-04-21T18:29:23.518934+00:00 19994330.276033908129 27869999.999979946762 262864330.276010155678 1 60421.770422729 2024-04-21T18:29:24.523800+00:00 19994330.276057787240 27870000.000016834587 262864330.276070922613 1 60421.770434496 2024-04-21T18:29:25.540462+00:00 19994330.275887668133 27870000.000019140542 262864330.275903105736 1 60421.770445927 2024-04-21T18:29:26.528045+00:00 19994330.276091665030 27870000.000024568290 262864330.276112526655 1 60421.770457433 2024-04-21T18:29:27.522175+00:00 19994330.275971163064 27869999.999980531633 262864330.275948017836 1 60421.770469044 2024-04-21T18:29:28.525435+00:00 19994330.275897447020 27870000.000033996999 262864330.275927752256 1 60421.770480626 2024-04-21T18:29:29.526057+00:00 19994330.275948982686 27869999.999971888959 262864330.275917172432 1 60421.770492164 2024-04-21T18:29:30.522982+00:00 19994330.276186950505 27869999.999975942075 262864330.276159197092 1 60421.770503763 2024-04-21T18:29:31.525138+00:00 19994330.275720767677 27870000.000010468066 262864330.275727540255 1 60421.770515379 2024-04-21T18:29:32.528768+00:00 19994330.276120070368 27869999.999977886677 262864330.276094257832 1 60421.770527123 2024-04-21T18:29:33.543471+00:00 19994330.275921829045 27869999.999988775700 262864330.275906890631 1 60421.770538792 2024-04-21T18:29:34.551584+00:00 19994330.275958254933 27870000.000013384968 262864330.275967955589 1 60421.770550255 2024-04-21T18:29:35.541990+00:00 19994330.275726813823 27870000.000041916966 262864330.275765031576 1 60421.770561593 2024-04-21T18:29:36.521637+00:00 19994330.276109810919 27869999.999982200563 262864330.276088327169 1 60421.770573324 2024-04-21T18:29:37.535213+00:00 19994330.275908220559 27870000.000010542572 262864330.275915086269 1 60421.770584851 2024-04-21T18:29:38.531067+00:00 19994330.275762245059 27869999.999956801534 262864330.275715351105 1 60421.770596971 2024-04-21T18:29:39.578258+00:00 19994330.276007499546 27869999.999983582646 262864330.275987386703 1 60421.770608034 2024-04-21T18:29:40.534162+00:00 19994330.276069201529 27870000.000014971942 262864330.276080459356 1 60421.770619556 2024-04-21T18:29:41.529641+00:00 19994330.275928944349 27869999.999993477017 262864330.275918722153 1 60421.770631084 2024-04-21T18:29:42.525624+00:00 19994330.276105470955 27869999.999998956919 262864330.276100724936 1 60421.770642649 2024-04-21T18:29:43.524903+00:00 19994330.275873016566 27869999.999974284321 262864330.275843590498 1 60421.770654751 2024-04-21T18:29:44.570511+00:00 19994330.276029717177 27870000.000070650131 262864330.276096671820 1 60421.770665892 2024-04-21T18:29:45.533052+00:00 19994330.275747504085 27869999.999946940690 262864330.275690764189 1 60421.770677570 2024-04-21T18:29:46.542055+00:00 19994330.276026874781 27870000.000020075589 262864330.276043266058 1 60421.770689035 2024-04-21T18:29:47.532591+00:00 19994330.276363912970 27869999.999987125397 262864330.276347339153 1 60421.770700648 2024-04-21T18:29:48.536036+00:00 19994330.275916896760 27869999.999990839511 262864330.275904059410 1 60421.770712769 2024-04-21T18:29:49.583231+00:00 19994330.276014231145 27869999.999963760376 262864330.275974303484 1 60421.770724009 2024-04-21T18:29:50.554346+00:00 19994330.276042051613 27869999.999976143241 262864330.276014506817 1 60421.770735211 2024-04-21T18:29:51.522261+00:00 19994330.275884184986 27870000.000041957945 262864330.275922447443 1 60421.770746887 2024-04-21T18:29:52.531042+00:00 19994330.276032142341 27870000.000001877546 262864330.276030331850 1 60421.770758365 2024-04-21T18:29:53.522712+00:00 19994330.276274275035 27869999.999976601452 262864330.276247173548 1 60421.770769907 2024-04-21T18:29:54.519969+00:00 19994330.275922611356 27870000.000009033829 262864330.275927960873 1 60421.770781484 2024-04-21T18:29:55.520196+00:00 19994330.275923598558 27870000.000039678067 262864330.275959581137 1 60421.770793047 2024-04-21T18:29:56.519279+00:00 19994330.276322424412 27869999.999978195876 262864330.276296913624 1 60421.770804644 2024-04-21T18:29:57.521245+00:00 19994330.275739204139 27869999.999994471669 262864330.275729954243 1 60421.770816405 2024-04-21T18:29:58.537384+00:00 19994330.276006724685 27869999.999994583428 262864330.275997608900 1 60421.770828534 2024-04-21T18:29:59.585316+00:00 19994330.276005975902 27870000.000005830079 262864330.276008129120 1 60421.770839377 2024-04-21T18:30:00.522166+00:00 19994330.275904513896 27869999.999965921044 262864330.275866717100 1 60421.770850939 2024-04-21T18:30:01.521122+00:00 19994330.276143152267 27870000.000000733882 262864330.276140213013 1 60421.770862706 2024-04-21T18:30:02.537851+00:00 19994330.275853447616 27870000.000010319054 262864330.275860071182 1 60421.770874272 2024-04-21T18:30:03.537057+00:00 19994330.275916583836 27870000.000038649887 262864330.275951534510 1 60421.770885828 2024-04-21T18:30:04.535510+00:00 19994330.275756224990 27869999.999962955713 262864330.275715470314 1 60421.770897279 2024-04-21T18:30:05.524949+00:00 19994330.276066645980 27870000.000023901463 262864330.276086866856 1 60421.770909006 2024-04-21T18:30:06.538147+00:00 19994330.276032604277 27869999.999997556210 262864330.276026457548 1 60421.770920544 2024-04-21T18:30:07.535043+00:00 19994330.275744359940 27869999.999967258424 262864330.275707900524 1 60421.770932251 2024-04-21T18:30:08.546499+00:00 19994330.276172757149 27869999.999988988042 262864330.276158034801 1 60421.770943632 2024-04-21T18:30:09.529842+00:00 19994330.276001028717 27870000.000001449138 262864330.275998800993 1 60421.770955269 2024-04-21T18:30:10.535281+00:00 19994330.275882486254 27870000.000001274049 262864330.275880068541 1 60421.770966783 2024-04-21T18:30:11.530050+00:00 19994330.276014741510 27869999.999999072403 262864330.276010125875 1 60421.770978373 2024-04-21T18:30:12.531417+00:00 19994330.275893855840 27869999.999986853451 262864330.275877028704 1 60421.770989966 2024-04-21T18:30:13.533037+00:00 19994330.275990378112 27870000.000015642494 262864330.276002317667 1 60421.771001507 2024-04-21T18:30:14.530152+00:00 19994330.276021987200 27869999.999996438622 262864330.276014715433 1 60421.771013028 2024-04-21T18:30:15.525575+00:00 19994330.276011209935 27869999.999975085258 262864330.275982588530 1 60421.771024596 2024-04-21T18:30:16.525115+00:00 19994330.275908473879 27869999.999990765005 262864330.275895535946 1 60421.771036196 2024-04-21T18:30:17.527334+00:00 19994330.275964584202 27870000.000022564083 262864330.275983452797 1 60421.771047740 2024-04-21T18:30:18.524755+00:00 19994330.276111502200 27869999.999961640686 262864330.276069462299 1 60421.771060028 2024-04-21T18:30:19.586447+00:00 19994330.275948230177 27869999.999942183495 262864330.275886714458 1 60421.771070832 2024-04-21T18:30:20.519865+00:00 19994330.276060864329 27870000.000002555549 262864330.276059746742 1 60421.771082408 2024-04-21T18:30:21.520010+00:00 19994330.276128757745 27870000.000012055039 262864330.276137113571 1 60421.771094069 2024-04-21T18:30:22.527575+00:00 19994330.275854442269 27870000.000023134053 262864330.275873869658 1 60421.771105813 2024-04-21T18:30:23.542268+00:00 19994330.276110008359 27870000.000006563962 262864330.276112854481 1 60421.771117194 2024-04-21T18:30:24.525559+00:00 19994330.275845870376 27870000.000012122095 262864330.275854289532 1 60421.771128759 2024-04-21T18:30:25.524745+00:00 19994330.276222750545 27870000.000001452863 262864330.276220500469 1 60421.771140404 2024-04-21T18:30:26.530867+00:00 19994330.276022192091 27869999.999996371567 262864330.276014864445 1 60421.771151868 2024-04-21T18:30:27.521423+00:00 19994330.275869008154 27870000.000007975847 262864330.275873303413 1 60421.771163431 2024-04-21T18:30:28.520436+00:00 19994330.276135459542 27870000.000008270144 262864330.276140034199 1 60421.771175010 2024-04-21T18:30:29.520820+00:00 19994330.276033759117 27870000.000004153699 262864330.276034206152 1 60421.771186586 2024-04-21T18:30:30.521078+00:00 19994330.275857519358 27869999.999989185482 262864330.275842994452 1 60421.771198274 2024-04-21T18:30:31.530887+00:00 19994330.275943391025 27870000.000012900680 262864330.275952607393 1 60421.771209834 2024-04-21T18:30:32.529626+00:00 19994330.276015698910 27870000.000037353486 262864330.276049345732 1 60421.771221387 2024-04-21T18:30:33.527856+00:00 19994330.276052385569 27870000.000037297606 262864330.276086002588 1 60421.771232905 2024-04-21T18:30:34.522962+00:00 19994330.276043701917 27870000.000017333776 262864330.276057362556 1 60421.771244477 2024-04-21T18:30:35.522816+00:00 19994330.275808092207 27870000.000038422644 262864330.275842815638 1 60421.771256058 2024-04-21T18:30:36.523395+00:00 19994330.276120547205 27869999.999987676740 262864330.276104509830 1 60421.771267614 2024-04-21T18:30:37.521857+00:00 19994330.275927383453 27869999.999983239919 262864330.275906950235 1 60421.771279247 2024-04-21T18:30:38.526921+00:00 19994330.275957085192 27870000.000054668635 262864330.276008039713 1 60421.771290776 2024-04-21T18:30:39.523032+00:00 19994330.276022750884 27870000.000007566065 262864330.276026636362 1 60421.771302330 2024-04-21T18:30:40.521291+00:00 19994330.275958802551 27870000.000027988106 262864330.275983095169 1 60421.771314169 2024-04-21T18:30:41.544201+00:00 19994330.276085197926 27869999.999996162951 262864330.276077657938 1 60421.771325505 2024-04-21T18:30:42.523678+00:00 19994330.275906804949 27869999.999993823469 262864330.275896936655 1 60421.771337089 2024-04-21T18:30:43.524480+00:00 19994330.276163104922 27869999.999979782850 262864330.276139199734 1 60421.771348669 2024-04-21T18:30:44.525014+00:00 19994330.276112791151 27870000.000047329813 262864330.276156425476 1 60421.771360254 2024-04-21T18:30:45.525934+00:00 19994330.275792773813 27869999.999914556742 262864330.275703638792 1 60421.771371810 2024-04-21T18:30:46.524393+00:00 19994330.276099804789 27870000.000020641834 262864330.276116758585 1 60421.771383389 2024-04-21T18:30:47.524837+00:00 19994330.275919511914 27869999.999986819923 262864330.275902628899 1 60421.771394891 2024-04-21T18:30:48.518612+00:00 19994330.275979578495 27870000.000016614795 262864330.275992512703 1 60421.771406590 2024-04-21T18:30:49.529390+00:00 19994330.275976348668 27870000.000025924295 262864330.275998592377 1 60421.771418069 2024-04-21T18:30:50.521114+00:00 19994330.276210799813 27869999.999987389892 262864330.276194512844 1 60421.771429631 2024-04-21T18:30:51.520120+00:00 19994330.276016891003 27870000.000035531819 262864330.276048719883 1 60421.771441195 2024-04-21T18:30:52.519276+00:00 19994330.276147209108 27870000.000040926039 262864330.276184439659 1 60421.771452781 2024-04-21T18:30:53.520260+00:00 19994330.275781385601 27869999.999992445111 262864330.275770127773 1 60421.771464424 2024-04-21T18:30:54.526209+00:00 19994330.276110492647 27869999.999983932823 262864330.276090741158 1 60421.771475934 2024-04-21T18:30:55.520746+00:00 19994330.276026524603 27869999.999985024333 262864330.276007860899 1 60421.771487764 2024-04-21T18:30:56.542777+00:00 19994330.275790344924 27869999.999964233488 262864330.275750875473 1 60421.771499136 2024-04-21T18:30:57.525337+00:00 19994330.275951314718 27869999.999987967312 262864330.275935590267 1 60421.771510681 2024-04-21T18:30:58.522822+00:00 19994330.275986887515 27870000.000035654753 262864330.276018828154 1 60421.771522251 2024-04-21T18:30:59.522531+00:00 19994330.276058826596 27870000.000003334135 262864330.276058465242 1 60421.771533815 2024-04-21T18:31:00.521598+00:00 19994330.275968644768 27869999.999976441264 262864330.275941401720 1 60421.771545365 2024-04-21T18:31:01.519544+00:00 19994330.276074383408 27869999.999977797270 262864330.276048481464 1 60421.771557014 2024-04-21T18:31:02.526031+00:00 19994330.275801084936 27869999.999960497022 262864330.275757879019 1 60421.771568608 2024-04-21T18:31:03.527700+00:00 19994330.276045046747 27869999.999991107732 262864330.276032477617 1 60421.771580160 2024-04-21T18:31:04.525819+00:00 19994330.275967698544 27870000.000020906329 262864330.275984913111 1 60421.771591675 2024-04-21T18:31:05.520751+00:00 19994330.276085309684 27869999.999981604517 262864330.276063233614 1 60421.771603243 2024-04-21T18:31:06.520194+00:00 19994330.275900222361 27869999.999998010695 262864330.275894522667 1 60421.771614864 2024-04-21T18:31:07.524247+00:00 19994330.276239607483 27869999.999993931502 262864330.276229828596 1 60421.771626431 2024-04-21T18:31:08.523643+00:00 19994330.275825977325 27870000.000000748783 262864330.275823026896 1 60421.771638010 2024-04-21T18:31:09.524027+00:00 19994330.276113271713 27870000.000028248876 262864330.276137828827 1 60421.771649552 2024-04-21T18:31:10.521254+00:00 19994330.275917995721 27870000.000055737793 262864330.275970041752 1 60421.771661141 2024-04-21T18:31:11.522619+00:00 19994330.275812864304 27869999.999931670725 262864330.275740832090 1 60421.771672690 2024-04-21T18:31:12.520402+00:00 19994330.276124142110 27870000.000003606081 262864330.276124060154 1 60421.771684259 2024-04-21T18:31:13.519955+00:00 19994330.276088725775 27870000.000014677644 262864330.276099681854 1 60421.771695868 2024-04-21T18:31:14.522991+00:00 19994330.275985039771 27870000.000013202429 262864330.275994539261 1 60421.771707406 2024-04-21T18:31:15.519874+00:00 19994330.276069842279 27870000.000036224723 262864330.276102393866 1 60421.771719116 2024-04-21T18:31:16.531650+00:00 19994330.275958981365 27869999.999988060445 262864330.275943338871 1 60421.771730674 2024-04-21T18:31:17.530284+00:00 19994330.276097450405 27870000.000027768314 262864330.276121526957 1 60421.771742244 2024-04-21T18:31:18.529922+00:00 19994330.276078011841 27870000.000006511807 262864330.276080816984 1 60421.771753766 2024-04-21T18:31:19.525406+00:00 19994330.276109896600 27870000.000054556876 262864330.276160776615 1 60421.771765314 2024-04-21T18:31:20.523090+00:00 19994330.275879301131 27869999.999977461994 262864330.275853067636 1 60421.771776942 2024-04-21T18:31:21.527788+00:00 19994330.276037763804 27869999.999949146062 262864330.275983214378 1 60421.771788492 2024-04-21T18:31:22.525720+00:00 19994330.275854565203 27870000.000012289733 262864330.275863140821 1 60421.771800080 2024-04-21T18:31:23.526924+00:00 19994330.276136029512 27869999.999974455684 262864330.276106804609 1 60421.771811624 2024-04-21T18:31:24.524272+00:00 19994330.276108969003 27869999.999965686351 262864330.276070982218 1 60421.771823241 2024-04-21T18:31:25.528061+00:00 19994330.276023313403 27870000.000013705343 262864330.276033341885 1 60421.771834770 2024-04-21T18:31:26.524152+00:00 19994330.275646656752 27869999.999936707318 262864330.275579661131 1 60421.771846356 2024-04-21T18:31:27.525159+00:00 19994330.276144843549 27869999.999999463558 262864330.276140600443 1 60421.771858029 2024-04-21T18:31:28.533704+00:00 19994330.275997694582 27869999.999973136932 262864330.275967150927 1 60421.771869489 2024-04-21T18:31:29.523841+00:00 19994330.275938082486 27870000.000011883676 262864330.275946289301 1 60421.771881029 2024-04-21T18:31:30.520945+00:00 19994330.276055045426 27869999.999993339181 262864330.276044666767 1 60421.771892678 2024-04-21T18:31:31.527409+00:00 19994330.276024479419 27869999.999968238175 262864330.275989025831 1 60421.771904438 2024-04-21T18:31:32.543441+00:00 19994330.276094865054 27870000.000048819929 262864330.276139974594 1 60421.771915829 2024-04-21T18:31:33.527658+00:00 19994330.275861907750 27869999.999939829111 262864330.275798052549 1 60421.771927350 2024-04-21T18:31:34.523054+00:00 19994330.276043720543 27869999.999988313764 262864330.276028335094 1 60421.771938919 2024-04-21T18:31:35.522598+00:00 19994330.275895304978 27869999.999996129423 262864330.275887727737 1 60421.771950540 2024-04-21T18:31:36.526616+00:00 19994330.276154063642 27870000.000039327890 262864330.276189714670 1 60421.771962073 2024-04-21T18:31:37.523067+00:00 19994330.275973312557 27869999.999992266297 262864330.275961875916 1 60421.771973794 2024-04-21T18:31:38.535793+00:00 19994330.275950603187 27870000.000014197081 262864330.275961101055 1 60421.771985229 2024-04-21T18:31:39.523803+00:00 19994330.276012443006 27869999.999976146966 262864330.275984913111 1 60421.771996882 2024-04-21T18:31:40.530583+00:00 19994330.275947671384 27870000.000068832189 262864330.276012808084 1 60421.772008472 2024-04-21T18:31:41.531941+00:00 19994330.276123397052 27869999.999967459589 262864330.276087164879 1 60421.772019999 2024-04-21T18:31:42.527929+00:00 19994330.276118312031 27869999.999970246106 262864330.276084870100 1 60421.772031634 2024-04-21T18:31:43.533172+00:00 19994330.275915168226 27870000.000005856156 262864330.275917321444 1 60421.772043264 2024-04-21T18:31:44.537962+00:00 19994330.275907173753 27870000.000006254762 262864330.275909721851 1 60421.772054790 2024-04-21T18:31:45.533814+00:00 19994330.276118971407 27869999.999993223697 262864330.276108503342 1 60421.772066239 2024-04-21T18:31:46.523092+00:00 19994330.276041008532 27870000.000035520643 262864330.276072829962 1 60421.772078037 2024-04-21T18:31:47.542415+00:00 19994330.275917891413 27869999.999991826713 262864330.275906026363 1 60421.772089490 2024-04-21T18:31:48.531925+00:00 19994330.276198390871 27869999.999974891543 262864330.276169598103 1 60421.772101035 2024-04-21T18:31:49.529423+00:00 19994330.275961503386 27869999.999956097454 262864330.275913894176 1 60421.772112529 2024-04-21T18:31:50.522534+00:00 19994330.275839336216 27870000.000034049153 262864330.275869667530 1 60421.772124175 2024-04-21T18:31:51.528719+00:00 19994330.276236392558 27869999.999975122511 262864330.276207804680 1 60421.772135789 2024-04-21T18:31:52.532172+00:00 19994330.275910459459 27870000.000016104430 262864330.275922864676 1 60421.772147346 2024-04-21T18:31:53.530742+00:00 19994330.275875959545 27869999.999985683709 262864330.275857955217 1 60421.772159249 2024-04-21T18:31:54.559069+00:00 19994330.275920175016 27870000.000008657575 262864330.275925129652 1 60421.772170437 2024-04-21T18:31:55.525759+00:00 19994330.275889135897 27870000.000031463802 262864330.275916904211 1 60421.772181989 2024-04-21T18:31:56.523866+00:00 19994330.276105411351 27869999.999936375767 262864330.276038080454 1 60421.772193527 2024-04-21T18:31:57.520764+00:00 19994330.275961730629 27869999.999965824187 262864330.275923848152 1 60421.772205165 2024-04-21T18:31:58.526218+00:00 19994330.276139277965 27869999.999992519617 262864330.276128113270 1 60421.772216999 2024-04-21T18:31:59.548673+00:00 19994330.276133742183 27870000.000023968518 262864330.276154011488 1 60421.772228371 2024-04-21T18:32:00.531308+00:00 19994330.275920942426 27869999.999992664903 262864330.275909900665 1 60421.772240217 2024-04-21T18:32:01.554780+00:00 19994330.275842238218 27870000.000003468245 262864330.275842010975 1 60421.772251504 2024-04-21T18:32:02.529956+00:00 19994330.276241436601 27869999.999971013516 262864330.276208758354 1 60421.772263091 2024-04-21T18:32:03.531015+00:00 19994330.275872994214 27870000.000010848045 262864330.275880157948 1 60421.772274651 2024-04-21T18:32:04.529805+00:00 19994330.276070028543 27869999.999954029918 262864330.276020377874 1 60421.772286194 2024-04-21T18:32:05.527171+00:00 19994330.275854893029 27870000.000030040741 262864330.275881230831 1 60421.772297703 2024-04-21T18:32:06.521492+00:00 19994330.276139639318 27870000.000014804304 262864330.276150763035 1 60421.772309331 2024-04-21T18:32:07.526213+00:00 19994330.275789704174 27869999.999976832420 262864330.275762856007 1 60421.772320995 2024-04-21T18:32:08.533927+00:00 19994330.275945305824 27869999.999998964369 262864330.275940567255 1 60421.772332564 2024-04-21T18:32:09.533539+00:00 19994330.276020150632 27869999.999965853989 262864330.275982290506 1 60421.772344015 2024-04-21T18:32:10.522872+00:00 19994330.276187084615 27869999.999994773418 262864330.276178181171 1 60421.772355599 2024-04-21T18:32:11.523734+00:00 19994330.275810841471 27869999.999974425882 262864330.275781571865 1 60421.772367211 2024-04-21T18:32:12.527013+00:00 19994330.275983843952 27869999.999966267496 262864330.275946408510 1 60421.772378860 2024-04-21T18:32:13.533528+00:00 19994330.275867868215 27870000.000010650605 262864330.275874823332 1 60421.772390472 2024-04-21T18:32:14.536791+00:00 19994330.276019051671 27869999.999974645674 262864330.275990009308 1 60421.772401890 2024-04-21T18:32:15.523264+00:00 19994330.275877352804 27869999.999969817698 262864330.275843471289 1 60421.772413525 2024-04-21T18:32:16.528588+00:00 19994330.275737114251 27869999.999989915639 262864330.275723338127 1 60421.772424992 2024-04-21T18:32:17.519311+00:00 19994330.276196975261 27870000.000020790845 262864330.276214092970 1 60421.772436558 2024-04-21T18:32:18.518638+00:00 19994330.276011485606 27870000.000010017306 262864330.276017814875 1 60421.772448163 2024-04-21T18:32:19.521346+00:00 19994330.276123013347 27869999.999985929579 262864330.276105254889 1 60421.772459730 2024-04-21T18:32:20.520631+00:00 19994330.275884408504 27869999.999985486269 262864330.275866210461 1 60421.772471329 2024-04-21T18:32:21.522799+00:00 19994330.275963597000 27869999.999980438501 262864330.275940358639 1 60421.772482903 2024-04-21T18:32:22.522825+00:00 19994330.276087131351 27870000.000012375414 262864330.276095807552 1 60421.772494466 2024-04-21T18:32:23.521847+00:00 19994330.275790862739 27869999.999942816794 262864330.275729984045 1 60421.772506084 2024-04-21T18:32:24.525682+00:00 19994330.276088416576 27870000.000057764351 262864330.276142477989 1 60421.772517610 2024-04-21T18:32:25.521532+00:00 19994330.276018753648 27869999.999980658293 262864330.275995731354 1 60421.772529175 2024-04-21T18:32:26.520690+00:00 19994330.275689695030 27869999.999965380877 262864330.275651365519 1 60421.772541043 2024-04-21T18:32:27.546126+00:00 19994330.276272282004 27870000.000029865652 262864330.276298463345 1 60421.772552595 2024-04-21T18:32:28.544271+00:00 19994330.276174541563 27870000.000033851713 262864330.276204705238 1 60421.772563929 2024-04-21T18:32:29.523469+00:00 19994330.276117682457 27869999.999985616654 262864330.276099592447 1 60421.772575562 2024-04-21T18:32:30.528538+00:00 19994330.276008926332 27869999.999970331788 262864330.275975555182 1 60421.772587067 2024-04-21T18:32:31.522630+00:00 19994330.275932148099 27869999.999980837107 262864330.275909304619 1 60421.772598634 2024-04-21T18:32:32.521975+00:00 19994330.276018116623 27870000.000010676682 262864330.276025086641 1 60421.772610198 2024-04-21T18:32:33.521122+00:00 19994330.275924477726 27869999.999973062426 262864330.275893837214 1 60421.772621849 2024-04-21T18:32:34.527713+00:00 19994330.275831017643 27870000.000059846789 262864330.275887161493 1 60421.772633339 2024-04-21T18:32:35.520470+00:00 19994330.276104290038 27869999.999951168895 262864330.276051789522 1 60421.772644905 2024-04-21T18:32:36.519782+00:00 19994330.275770116597 27870000.000047367066 262864330.275813788176 1 60421.772656775 2024-04-21T18:32:37.545356+00:00 19994330.276094846427 27869999.999984059483 262864330.276075214148 1 60421.772668066 2024-04-21T18:32:38.520894+00:00 19994330.275978390127 27869999.999973479658 262864330.275948166847 1 60421.772679692 2024-04-21T18:32:39.525413+00:00 19994330.275772728026 27869999.999999146909 262864330.275768160820 1 60421.772691204 2024-04-21T18:32:40.520041+00:00 19994330.276119049639 27870000.000029068440 262864330.276144415140 1 60421.772702786 2024-04-21T18:32:41.520676+00:00 19994330.276066206396 27869999.999988384545 262864330.276050895452 1 60421.772714381 2024-04-21T18:32:42.522544+00:00 19994330.275784287602 27870000.000002369285 262864330.275782972574 1 60421.772725965 2024-04-21T18:32:43.523370+00:00 19994330.276048090309 27869999.999982830137 262864330.276027232409 1 60421.772737559 2024-04-21T18:32:44.525102+00:00 19994330.276016034186 27869999.999989204109 262864330.276001542807 1 60421.772749076 2024-04-21T18:32:45.520189+00:00 19994330.275893330574 27869999.999978575855 262864330.275868207216 1 60421.772760752 2024-04-21T18:32:46.528945+00:00 19994330.275999080390 27869999.999997545034 262864330.275992929935 1 60421.772772311 2024-04-21T18:32:47.527662+00:00 19994330.275946985930 27870000.000004325062 262864330.275947600603 1 60421.772783894 2024-04-21T18:32:48.528406+00:00 19994330.276076365262 27870000.000002421439 262864330.276075094938 1 60421.772795517 2024-04-21T18:32:49.532714+00:00 19994330.276081886142 27870000.000018924475 262864330.276097118855 1 60421.772807058 2024-04-21T18:32:50.529822+00:00 19994330.275980163366 27869999.999973468482 262864330.275949954987 1 60421.772818653 2024-04-21T18:32:51.531593+00:00 19994330.276009421796 27870000.000074207783 262864330.276079922915 1 60421.772830335 2024-04-21T18:32:52.540995+00:00 19994330.275964066386 27869999.999985679984 262864330.275946080685 1 60421.772841740 2024-04-21T18:32:53.526375+00:00 19994330.276217892766 27870000.000044602901 262864330.276258826256 1 60421.772853374 2024-04-21T18:32:54.531562+00:00 19994330.275964532048 27869999.999974396080 262864330.275935232639 1 60421.772865060 2024-04-21T18:32:55.541188+00:00 19994330.276142355055 27870000.000030934811 262864330.276169598103 1 60421.772876452 2024-04-21T18:32:56.525478+00:00 19994330.275750320405 27870000.000002846122 262864330.275749474764 1 60421.772888138 2024-04-21T18:32:57.535140+00:00 19994330.275837507099 27869999.999961294234 262864330.275795102119 1 60421.772899633 2024-04-21T18:32:58.528333+00:00 19994330.275972399861 27869999.999983172864 262864330.275951862335 1 60421.772911245 2024-04-21T18:32:59.531570+00:00 19994330.275932580233 27870000.000017754734 262864330.275946646929 1 60421.772922850 2024-04-21T18:33:00.534242+00:00 19994330.275943342596 27870000.000049706548 262864330.275989353657 1 60421.772934418 2024-04-21T18:33:01.533744+00:00 19994330.275956936181 27869999.999975845218 262864330.275929093361 1 60421.772945904 2024-04-21T18:33:02.526121+00:00 19994330.276008948684 27869999.999996274710 262864330.276001513004 1 60421.772957479 2024-04-21T18:33:03.526185+00:00 19994330.275755058974 27869999.999968774617 262864330.275720119476 1 60421.772969039 2024-04-21T18:33:04.524952+00:00 19994330.276150044054 27870000.000032149255 262864330.276178508997 1 60421.772980681 2024-04-21T18:33:05.530828+00:00 19994330.275887075812 27869999.999979801476 262864330.275863170624 1 60421.772992271 2024-04-21T18:33:06.532241+00:00 19994330.276163347065 27870000.000010903925 262864330.276170551777 1 60421.773003716 2024-04-21T18:33:07.521017+00:00 19994330.276033598930 27870000.000010490417 262864330.276040405035 1 60421.773015323 2024-04-21T18:33:08.523907+00:00 19994330.275940638036 27869999.999982312322 262864330.275919228792 1 60421.773026839 2024-04-21T18:33:09.518888+00:00 19994330.275821622461 27869999.999973248690 262864330.275791168213 1 60421.773038451 2024-04-21T18:33:10.522148+00:00 19994330.275711242110 27870000.000017940998 262864330.275725483894 1 60421.773049991 2024-04-21T18:33:11.519238+00:00 19994330.276267096400 27870000.000024314970 262864330.276287734509 1 60421.773061641 2024-04-21T18:33:12.525789+00:00 19994330.276053741574 27869999.999972481281 262864330.276022553444 1 60421.773073273 2024-04-21T18:33:13.530747+00:00 19994330.275723926723 27869999.999967243522 262864330.275687485933 1 60421.773084734 2024-04-21T18:33:14.521003+00:00 19994330.275814332068 27870000.000010497868 262864330.275821119547 1 60421.773096427 2024-04-21T18:33:15.531267+00:00 19994330.275950286537 27870000.000008527189 262864330.275955110788 1 60421.773108019 2024-04-21T18:33:16.532906+00:00 19994330.276020236313 27870000.000005640090 262864330.276022166014 1 60421.773119445 2024-04-21T18:33:17.520093+00:00 19994330.275946993381 27869999.999991815537 262864330.275935113430 1 60421.773131038 2024-04-21T18:33:18.521706+00:00 19994330.275775190443 27870000.000010158867 262864330.275781661272 1 60421.773142607 2024-04-21T18:33:19.521231+00:00 19994330.275816928595 27870000.000001769513 262864330.275814980268 1 60421.773154155 2024-04-21T18:33:20.519038+00:00 19994330.276054769754 27870000.000000622123 262864330.276051700115 1 60421.773165762 2024-04-21T18:33:21.521851+00:00 19994330.275983963162 27869999.999995879829 262864330.275976151228 1 60421.773177314 2024-04-21T18:33:22.519951+00:00 19994330.276026699692 27870000.000027954578 262864330.276050955057 1 60421.773188923 2024-04-21T18:33:23.522885+00:00 19994330.275919891894 27870000.000006690621 262864330.275922864676 1 60421.773200470 2024-04-21T18:33:24.520574+00:00 19994330.276249513030 27869999.999990008771 262864330.276235818863 1 60421.773212068 2024-04-21T18:33:25.522636+00:00 19994330.275864914060 27870000.000000730157 262864330.275861918926 1 60421.773223616 2024-04-21T18:33:26.520455+00:00 19994330.275970667601 27870000.000024221838 262864330.275991201401 1 60421.773235297 2024-04-21T18:33:27.529654+00:00 19994330.275969073176 27870000.000004891306 262864330.275970280170 1 60421.773246866 2024-04-21T18:33:28.529197+00:00 19994330.276109576225 27869999.999994210899 262864330.276100099087 1 60421.773258463 2024-04-21T18:33:29.531179+00:00 19994330.276182178408 27869999.999953854829 262864330.276132345200 1 60421.773270070 2024-04-21T18:33:30.533995+00:00 19994330.275893840939 27869999.999958157539 262864330.275848299265 1 60421.773281724 2024-04-21T18:33:31.540933+00:00 19994330.275879703462 27870000.000017613173 262864330.275893628597 1 60421.773293107 2024-04-21T18:33:32.524404+00:00 19994330.275871451944 27869999.999979641289 262864330.275847405195 1 60421.773304814 2024-04-21T18:33:33.535968+00:00 19994330.275934420526 27870000.000028774142 262864330.275959521532 1 60421.773316208 2024-04-21T18:33:34.520385+00:00 19994330.276039004326 27869999.999988429248 262864330.276023745537 1 60421.773327772 2024-04-21T18:33:35.519495+00:00 19994330.275960680097 27869999.999988745898 262864330.275945723057 1 60421.773339546 2024-04-21T18:33:36.536770+00:00 19994330.275920953602 27869999.999974712729 262864330.275891989470 1 60421.773350972 2024-04-21T18:33:37.523945+00:00 19994330.275843743235 27869999.999986760318 262864330.275826811790 1 60421.773362597 2024-04-21T18:33:38.528429+00:00 19994330.275955926627 27869999.999950237572 262864330.275902450085 1 60421.773374213 2024-04-21T18:33:39.531993+00:00 19994330.276008687913 27870000.000059165061 262864330.276064157486 1 60421.773385694 2024-04-21T18:33:40.523972+00:00 19994330.275948934257 27869999.999995965511 262864330.275941222906 1 60421.773397243 2024-04-21T18:33:41.521796+00:00 19994330.275775466114 27870000.000006079674 262864330.275777846575 1 60421.773409010 2024-04-21T18:33:42.538484+00:00 19994330.276123005897 27870000.000014733523 262864330.276134043932 1 60421.773420480 2024-04-21T18:33:43.529471+00:00 19994330.275772988796 27870000.000011797994 262864330.275781095028 1 60421.773432046 2024-04-21T18:33:44.528762+00:00 19994330.276113409549 27869999.999990161508 262864330.276099890471 1 60421.773443716 2024-04-21T18:33:45.537012+00:00 19994330.275862816721 27870000.000037200749 262864330.275896310806 1 60421.773455116 2024-04-21T18:33:46.521998+00:00 19994330.275881748646 27869999.999996267259 262864330.275874316692 1 60421.773466765 2024-04-21T18:33:47.528508+00:00 19994330.276210151613 27869999.999970510602 262864330.276176959276 1 60421.773478269 2024-04-21T18:33:48.522428+00:00 19994330.275671955198 27869999.999959759414 262864330.275628030300 1 60421.773489963 2024-04-21T18:33:49.532801+00:00 19994330.276023119688 27870000.000058393925 262864330.276077806950 1 60421.773501475 2024-04-21T18:33:50.527461+00:00 19994330.275948170573 27869999.999983333051 262864330.275927811861 1 60421.773513038 2024-04-21T18:33:51.526464+00:00 19994330.276063948870 27869999.999995678663 262864330.276055932045 1 60421.773524605 2024-04-21T18:33:52.525825+00:00 19994330.276165749878 27869999.999993514270 262864330.276155561209 1 60421.773536430 2024-04-21T18:33:53.547506+00:00 19994330.276154205203 27870000.000033199787 262864330.276183724403 1 60421.773547792 2024-04-21T18:33:54.529193+00:00 19994330.275520749390 27869999.999957822263 262864330.275474876165 1 60421.773559544 2024-04-21T18:33:55.544638+00:00 19994330.276157330722 27870000.000005695969 262864330.276159316301 1 60421.773570929 2024-04-21T18:33:56.528294+00:00 19994330.275931835175 27870000.000004101545 262864330.275932252407 1 60421.773582465 2024-04-21T18:33:57.524940+00:00 19994330.275872737169 27870000.000012319535 262864330.275881350040 1 60421.773594053 2024-04-21T18:33:58.526182+00:00 19994330.276149328798 27869999.999994248152 262864330.276139885187 1 60421.773605632 2024-04-21T18:33:59.526584+00:00 19994330.275790713727 27869999.999992448837 262864330.275779485703 1 60421.773617205 2024-04-21T18:34:00.526522+00:00 19994330.276021510363 27870000.000007994473 262864330.276025801897 1 60421.773628847 2024-04-21T18:34:01.532342+00:00 19994330.275970347226 27869999.999993491918 262864330.275960147381 1 60421.773640341 2024-04-21T18:34:02.525453+00:00 19994330.275742772967 27869999.999992936850 262864330.275732010603 1 60421.773651858 2024-04-21T18:34:03.520563+00:00 19994330.275907833129 27869999.999996338040 262864330.275900483131 1 60421.773663502 2024-04-21T18:34:04.526563+00:00 19994330.276162579656 27870000.000043399632 262864330.276202261448 1 60421.773675012 2024-04-21T18:34:05.521054+00:00 19994330.275953929871 27869999.999987140298 262864330.275937348604 1 60421.773686698 2024-04-21T18:34:06.530686+00:00 19994330.276135269552 27870000.000043787062 262864330.276175349951 1 60421.773698229 2024-04-21T18:34:07.526994+00:00 19994330.275759518147 27870000.000013303012 262864330.275769114494 1 60421.773709839 2024-04-21T18:34:08.530054+00:00 19994330.275994569063 27870000.000001534820 262864330.275992423296 1 60421.773721332 2024-04-21T18:34:09.523070+00:00 19994330.276149269193 27869999.999982848763 262864330.276128411293 1 60421.773732898 2024-04-21T18:34:10.522400+00:00 19994330.275974132121 27870000.000010628253 262864330.275981068611 1 60421.773744437 2024-04-21T18:34:11.519341+00:00 19994330.276063047349 27869999.999962963164 262864330.276022315025 1 60421.773756105 2024-04-21T18:34:12.527534+00:00 19994330.276131242514 27870000.000020850450 262864330.276148408651 1 60421.773767791 2024-04-21T18:34:13.537143+00:00 19994330.275818172842 27870000.000013656914 262864330.275828123093 1 60421.773779244 2024-04-21T18:34:14.526644+00:00 19994330.275813985616 27870000.000021439046 262864330.275831729174 1 60421.773790834 2024-04-21T18:34:15.528010+00:00 19994330.276117347181 27870000.000013824552 262864330.276127487421 1 60421.773802401 2024-04-21T18:34:16.527409+00:00 19994330.275969043374 27870000.000001411885 262864330.275966763496 1 60421.773813920 2024-04-21T18:34:17.522678+00:00 19994330.276042554528 27869999.999994613230 262864330.276033461094 1 60421.773825468 2024-04-21T18:34:18.520469+00:00 19994330.276048168540 27870000.000043291599 262864330.276087760925 1 60421.773837049 2024-04-21T18:34:19.521006+00:00 19994330.276099257171 27870000.000004030764 262864330.276099592447 1 60421.773848644 2024-04-21T18:34:20.522789+00:00 19994330.275945488364 27869999.999963458627 262864330.275905251503 1 60421.773860311 2024-04-21T18:34:21.530858+00:00 19994330.275758925825 27870000.000006984919 262864330.275762200356 1 60421.773871775 2024-04-21T18:34:22.521354+00:00 19994330.275971483439 27869999.999979604036 262864330.275947391987 1 60421.773883331 2024-04-21T18:34:23.519774+00:00 19994330.275950230658 27870000.000036899000 262864330.275983422995 1 60421.773894940 2024-04-21T18:34:24.522834+00:00 19994330.275998432189 27869999.999981556088 262864330.275976300240 1 60421.773906525 2024-04-21T18:34:25.523748+00:00 19994330.275962281972 27870000.000002052635 262864330.275960654020 1 60421.773918052 2024-04-21T18:34:26.519707+00:00 19994330.275903027505 27869999.999977078289 262864330.275876402855 1 60421.773929639 2024-04-21T18:34:27.520778+00:00 19994330.275909528136 27870000.000081554055 262864330.275987386703 1 60421.773941219 2024-04-21T18:34:28.521356+00:00 19994330.275914143771 27869999.999953351915 262864330.275863796473 1 60421.773952780 2024-04-21T18:34:29.520183+00:00 19994330.275912977755 27870000.000013940036 262864330.275923222303 1 60421.773964374 2024-04-21T18:34:30.521915+00:00 19994330.276230022311 27869999.999985344708 262864330.276211678982 1 60421.773975974 2024-04-21T18:34:31.524199+00:00 19994330.275912255049 27870000.000004265457 262864330.275912821293 1 60421.773987487 2024-04-21T18:34:32.518868+00:00 19994330.276067204773 27869999.999962843955 262864330.276026338339 1 60421.773999078 2024-04-21T18:34:33.520305+00:00 19994330.275873020291 27870000.000055350363 262864330.275924682617 1 60421.774010681 2024-04-21T18:34:34.522825+00:00 19994330.276180382818 27870000.000001866370 262864330.276178568602 1 60421.774022224 2024-04-21T18:34:35.520143+00:00 19994330.275881070644 27869999.999990906566 262864330.275868296623 1 60421.774033786 2024-04-21T18:34:36.519089+00:00 19994330.275793634355 27869999.999989937991 262864330.275779873133 1 60421.774045394 2024-04-21T18:34:37.522059+00:00 19994330.275915164500 27870000.000028148293 262864330.275939613581 1 60421.774056984 2024-04-21T18:34:38.523413+00:00 19994330.275989905000 27870000.000002041459 262864330.275988221169 1 60421.774068516 2024-04-21T18:34:39.519801+00:00 19994330.275886248797 27869999.999979984015 262864330.275862514973 1 60421.774080122 2024-04-21T18:34:40.522517+00:00 19994330.275942351669 27869999.999970838428 262864330.275909513235 1 60421.774091653 2024-04-21T18:34:41.518792+00:00 19994330.275945421308 27870000.000047139823 262864330.275988876820 1 60421.774103296 2024-04-21T18:34:42.524744+00:00 19994330.275960173458 27870000.000021845102 262864330.275978326797 1 60421.774114847 2024-04-21T18:34:43.522765+00:00 19994330.276171665639 27869999.999949734658 262864330.276117682457 1 60421.774126458 2024-04-21T18:34:44.526002+00:00 19994330.275732621551 27869999.999977424741 262864330.275706350803 1 60421.774137971 2024-04-21T18:34:45.520726+00:00 19994330.275864239782 27869999.999961357564 262864330.275821894407 1 60421.774149627 2024-04-21T18:34:46.527756+00:00 19994330.276113308966 27869999.999982099980 262864330.276091694832 1 60421.774161150 2024-04-21T18:34:47.523349+00:00 19994330.276027493179 27869999.999991424382 262864330.276015222073 1 60421.774172755 2024-04-21T18:34:48.526025+00:00 19994330.275957565755 27870000.000070743263 262864330.276024609804 1 60421.774184348 2024-04-21T18:34:49.527667+00:00 19994330.275967199355 27869999.999978013337 262864330.275941520929 1 60421.774195889 2024-04-21T18:34:50.524756+00:00 19994330.275805283338 27869999.999967545271 262864330.275769144297 1 60421.774207496 2024-04-21T18:34:51.527646+00:00 19994330.276071850210 27870000.000035203993 262864330.276103347540 1 60421.774219023 2024-04-21T18:34:52.523541+00:00 19994330.276233948767 27870000.000007864088 262864330.276238113642 1 60421.774230709 2024-04-21T18:34:53.533280+00:00 19994330.275970119983 27869999.999982614070 262864330.275949060917 1 60421.774242219 2024-04-21T18:34:54.527695+00:00 19994330.275768183172 27869999.999991446733 262864330.275755941868 1 60421.774253870 2024-04-21T18:34:55.534367+00:00 19994330.275914713740 27870000.000047154725 262864330.275958180428 1 60421.774265306 2024-04-21T18:34:56.522410+00:00 19994330.275841306895 27869999.999965727329 262864330.275803327560 1 60421.774277059 2024-04-21T18:34:57.537932+00:00 19994330.276167228818 27869999.999987784773 262864330.276151299477 1 60421.774288499 2024-04-21T18:34:58.526300+00:00 19994330.276012405753 27869999.999995920807 262864330.276004612446 1 60421.774300183 2024-04-21T18:34:59.535821+00:00 19994330.275861613452 27869999.999985896051 262864330.275843828917 1 60421.774311644 2024-04-21T18:35:00.526004+00:00 19994330.276012238115 27870000.000005308539 262864330.276013851166 1 60421.774323631 2024-04-21T18:35:01.561716+00:00 19994330.275905840099 27869999.999970957637 262864330.275873124599 1 60421.774334827 2024-04-21T18:35:02.529000+00:00 19994330.276002548635 27870000.000000391155 262864330.275999248028 1 60421.774346355 2024-04-21T18:35:03.525092+00:00 19994330.275915276259 27870000.000019889325 262864330.275931447744 1 60421.774357968 2024-04-21T18:35:04.528403+00:00 19994330.275961790234 27869999.999955218285 262864330.275913298130 1 60421.774369533 2024-04-21T18:35:05.527633+00:00 19994330.276090372354 27869999.999967429787 262864330.276054114103 1 60421.774381042 2024-04-21T18:35:06.521999+00:00 19994330.275899954140 27870000.000003706664 262864330.275899946690 1 60421.774392659 2024-04-21T18:35:07.525708+00:00 19994330.275990214199 27869999.999989170581 262864330.275975704193 1 60421.774404253 2024-04-21T18:35:08.527474+00:00 19994330.275877170265 27869999.999995753169 262864330.275869250298 1 60421.774415769 2024-04-21T18:35:09.522410+00:00 19994330.276065874845 27870000.000044357032 262864330.276106536388 1 60421.774427425 2024-04-21T18:35:10.529487+00:00 19994330.275951996446 27870000.000008702278 262864330.275956988335 1 60421.774438951 2024-04-21T18:35:11.525342+00:00 19994330.276006281376 27869999.999970614910 262864330.275973200798 1 60421.774450599 2024-04-21T18:35:12.531784+00:00 19994330.276003446430 27870000.000019930303 262864330.276019692421 1 60421.774462028 2024-04-21T18:35:13.519265+00:00 19994330.275623805821 27869999.999981388450 262864330.275601506233 1 60421.774473643 2024-04-21T18:35:14.522791+00:00 19994330.276348318905 27869999.999999511987 262864330.276344150305 1 60421.774485196 2024-04-21T18:35:15.520967+00:00 19994330.275914389640 27869999.999986447394 262864330.275897145271 1 60421.774496864 2024-04-21T18:35:16.529065+00:00 19994330.276322390884 27869999.999989178032 262864330.276307880878 1 60421.774508409 2024-04-21T18:35:17.526518+00:00 19994330.275938116014 27869999.999970681965 262864330.275905102491 1 60421.774519919 2024-04-21T18:35:18.521055+00:00 19994330.275953236967 27870000.000016648322 262864330.275966197252 1 60421.774531520 2024-04-21T18:35:19.523312+00:00 19994330.276078935713 27870000.000003691763 262864330.276078939438 1 60421.774543089 2024-04-21T18:35:20.522912+00:00 19994330.275885410607 27870000.000011730939 262864330.275893449783 1 60421.774554668 2024-04-21T18:35:21.523343+00:00 19994330.276032101363 27869999.999980185181 262864330.276008576155 1 60421.774566210 2024-04-21T18:35:22.520555+00:00 19994330.275896869600 27870000.000024121255 262864330.275917291641 1 60421.774577770 2024-04-21T18:35:23.519311+00:00 19994330.276028808206 27870000.000001624227 262864330.276026725769 1 60421.774589392 2024-04-21T18:35:24.523494+00:00 19994330.276007685810 27869999.999985214323 262864330.275989204645 1 60421.774600940 2024-04-21T18:35:25.521181+00:00 19994330.275767236948 27869999.999971691519 262864330.275735229254 1 60421.774612485 2024-04-21T18:35:26.518699+00:00 19994330.275953069329 27869999.999985054135 262864330.275934398174 1 60421.774624075 2024-04-21T18:35:27.520066+00:00 19994330.276229474694 27870000.000021401793 262864330.276247173548 1 60421.774635634 2024-04-21T18:35:28.518836+00:00 19994330.275752343237 27869999.999999422580 262864330.275748074055 1 60421.774647220 2024-04-21T18:35:29.519781+00:00 19994330.275869473815 27870000.000026635826 262864330.275892436504 1 60421.774658792 2024-04-21T18:35:30.519585+00:00 19994330.276135791093 27869999.999995816499 262864330.276127934456 1 60421.774670370 2024-04-21T18:35:31.519992+00:00 19994330.276159536093 27870000.000039216131 262864330.276195049286 1 60421.774681938 2024-04-21T18:35:32.519448+00:00 19994330.275898635387 27869999.999983739108 262864330.275878667831 1 60421.774693542 2024-04-21T18:35:33.522014+00:00 19994330.276198133826 27870000.000002630055 262864330.276197075844 1 60421.774705091 2024-04-21T18:35:34.519841+00:00 19994330.275878287852 27870000.000028684735 262864330.275903254747 1 60421.774716680 2024-04-21T18:35:35.521124+00:00 19994330.275984007865 27870000.000003371388 262864330.275983691216 1 60421.774728260 2024-04-21T18:35:36.521698+00:00 19994330.275926772505 27870000.000033814460 262864330.275956898928 1 60421.774739856 2024-04-21T18:35:37.523535+00:00 19994330.275958038867 27870000.000003233552 262864330.275957554579 1 60421.774751382 2024-04-21T18:35:38.519412+00:00 19994330.275992870331 27869999.999984912574 262864330.275974094868 1 60421.774763017 2024-04-21T18:35:39.524666+00:00 19994330.275899454951 27869999.999985050410 262864330.275880813599 1 60421.774774559 2024-04-21T18:35:40.521894+00:00 19994330.275975290686 27870000.000003274530 262864330.275974869728 1 60421.774786118 2024-04-21T18:35:41.520612+00:00 19994330.276069458574 27870000.000016506761 262864330.276082277298 1 60421.774797735 2024-04-21T18:35:42.524298+00:00 19994330.276017703116 27870000.000024575740 262864330.276038587093 1 60421.774809311 2024-04-21T18:35:43.524442+00:00 19994330.275865040720 27870000.000006217510 262864330.275867581367 1 60421.774821172 2024-04-21T18:35:44.549199+00:00 19994330.276083353907 27870000.000069659203 262864330.276149302721 1 60421.774832545 2024-04-21T18:35:45.531882+00:00 19994330.275762490928 27869999.999999519438 262864330.275758326054 1 60421.774844084 2024-04-21T18:35:46.528853+00:00 19994330.276171866804 27869999.999986395240 262864330.276154577732 1 60421.774855581 2024-04-21T18:35:47.522162+00:00 19994330.275927651674 27869999.999995391816 262864330.275919348001 1 60421.774867143 2024-04-21T18:35:48.521126+00:00 19994330.276166744530 27869999.999980375171 262864330.276143431664 1 60421.774878819 2024-04-21T18:35:49.529948+00:00 19994330.275850705802 27870000.000022299588 262864330.275869309902 1 60421.774890304 2024-04-21T18:35:50.522218+00:00 19994330.276147201657 27870000.000007729977 262864330.276151239872 1 60421.774901991 2024-04-21T18:35:51.532037+00:00 19994330.276226714253 27870000.000014569610 262864330.276237607002 1 60421.774913650 2024-04-21T18:35:52.539401+00:00 19994330.275878179818 27869999.999961283058 262864330.275835782290 1 60421.774925096 2024-04-21T18:35:53.528278+00:00 19994330.275954529643 27869999.999998249114 262864330.275949060917 1 60421.774936620 2024-04-21T18:35:54.523973+00:00 19994330.276027318090 27869999.999970018864 262864330.275993645191 1 60421.774948178 2024-04-21T18:35:55.522573+00:00 19994330.275967959315 27870000.000002421439 262864330.275966674089 1 60421.774959933 2024-04-21T18:35:56.538223+00:00 19994330.276061136276 27870000.000001173466 262864330.276058614254 1 60421.774971384 2024-04-21T18:35:57.527552+00:00 19994330.275790963322 27870000.000014808029 262864330.275802075863 1 60421.774982906 2024-04-21T18:35:58.523098+00:00 19994330.276114240289 27870000.000016618520 262864330.276127159595 1 60421.774994496 2024-04-21T18:35:59.524472+00:00 19994330.275916580111 27870000.000016700476 262864330.275929570198 1 60421.775006197 2024-04-21T18:36:00.535439+00:00 19994330.276067379862 27870000.000006280839 262864330.276069968939 1 60421.775017766 2024-04-21T18:36:01.535017+00:00 19994330.276049159467 27869999.999994721264 262864330.276040196419 1 60421.775029240 2024-04-21T18:36:02.526296+00:00 19994330.276060897857 27870000.000020965934 262864330.276078194380 1 60421.775040817 2024-04-21T18:36:03.526633+00:00 19994330.275989219546 27869999.999989084899 262864330.275974631310 1 60421.775052392 2024-04-21T18:36:04.526717+00:00 19994330.276230048388 27870000.000058267266 262864330.276284605265 1 60421.775064094 2024-04-21T18:36:05.537722+00:00 19994330.276066426188 27869999.999964937568 262864330.276027679443 1 60421.775075556 2024-04-21T18:36:06.528062+00:00 19994330.275943394750 27870000.000045910478 262864330.275985598564 1 60421.775087140 2024-04-21T18:36:07.528869+00:00 19994330.275911066681 27869999.999968428165 262864330.275875806808 1 60421.775098647 2024-04-21T18:36:08.523096+00:00 19994330.276223842055 27870000.000018972903 262864330.276239126921 1 60421.775110219 2024-04-21T18:36:09.522925+00:00 19994330.275941655040 27870000.000020638108 262864330.275958597660 1 60421.775122005 2024-04-21T18:36:10.541215+00:00 19994330.275910362601 27869999.999991521239 262864330.275898218155 1 60421.775133403 2024-04-21T18:36:11.526008+00:00 19994330.276004098356 27870000.000005614012 262864330.276006013155 1 60421.775145052 2024-04-21T18:36:12.532547+00:00 19994330.275833252817 27870000.000001177192 262864330.275830745697 1 60421.775156739 2024-04-21T18:36:13.542213+00:00 19994330.275900136679 27869999.999992657453 262864330.275889098644 1 60421.775168317 2024-04-21T18:36:14.542586+00:00 19994330.275894653052 27870000.000012058765 262864330.275903016329 1 60421.775179786 2024-04-21T18:36:15.533492+00:00 19994330.275970242918 27870000.000064544380 262864330.276031106710 1 60421.775191327 2024-04-21T18:36:16.530648+00:00 19994330.275998733938 27869999.999954465777 262864330.275949507952 1 60421.775202893 2024-04-21T18:36:17.529947+00:00 19994330.276142470539 27869999.999993301928 262864330.276132076979 1 60421.775214382 2024-04-21T18:36:18.522538+00:00 19994330.275939650834 27870000.000016935170 262864330.275952875614 1 60421.775225941 2024-04-21T18:36:19.521290+00:00 19994330.275868583471 27870000.000021487474 262864330.275886386633 1 60421.775237584 2024-04-21T18:36:20.527271+00:00 19994330.276021119207 27870000.000001903623 262864330.276019334793 1 60421.775249267 2024-04-21T18:36:21.536660+00:00 19994330.276099272072 27869999.999980602413 262864330.276076167822 1 60421.775260711 2024-04-21T18:36:22.525454+00:00 19994330.276055492461 27870000.000001925975 262864330.276053726673 1 60421.775272366 2024-04-21T18:36:23.532384+00:00 19994330.275746908039 27870000.000062052161 262864330.275805264711 1 60421.775283851 2024-04-21T18:36:24.524717+00:00 19994330.275858186185 27869999.999956998974 262864330.275811493397 1 60421.775295542 2024-04-21T18:36:25.534834+00:00 19994330.275972880423 27869999.999988194555 262864330.275957375765 1 60421.775307024 2024-04-21T18:36:26.526901+00:00 19994330.275947842747 27870000.000006649643 262864330.275950789452 1 60421.775318644 2024-04-21T18:36:27.530858+00:00 19994330.275847058743 27870000.000008385628 262864330.275851726532 1 60421.775330165 2024-04-21T18:36:28.526275+00:00 19994330.276249155402 27869999.999983243644 262864330.276228725910 1 60421.775341809 2024-04-21T18:36:29.532265+00:00 19994330.275794360787 27870000.000026520342 262864330.275817185640 1 60421.775353351 2024-04-21T18:36:30.529517+00:00 19994330.275881119072 27869999.999987330288 262864330.275864750147 1 60421.775364907 2024-04-21T18:36:31.527922+00:00 19994330.276210445911 27870000.000007893890 262864330.276214659214 1 60421.775376386 2024-04-21T18:36:32.519708+00:00 19994330.275750994682 27869999.999992117286 262864330.275739431381 1 60421.775388000 2024-04-21T18:36:33.523207+00:00 19994330.276066768914 27870000.000057633966 262864330.276120722294 1 60421.775399543 2024-04-21T18:36:34.520523+00:00 19994330.276069249958 27869999.999992258847 262864330.276057809591 1 60421.775411189 2024-04-21T18:36:35.526675+00:00 19994330.276064664125 27870000.000020075589 262864330.276081055403 1 60421.775422865 2024-04-21T18:36:36.535523+00:00 19994330.275838796049 27869999.999945294112 262864330.275780379772 1 60421.775434330 2024-04-21T18:36:37.526070+00:00 19994330.275949075818 27870000.000028230250 262864330.275973618031 1 60421.775445874 2024-04-21T18:36:38.523484+00:00 19994330.276027664542 27869999.999976936728 262864330.276000916958 1 60421.775457439 2024-04-21T18:36:39.522747+00:00 19994330.276275411248 27869999.999980811030 262864330.276252508163 1 60421.775469424 2024-04-21T18:36:40.558271+00:00 19994330.275895036757 27869999.999953720719 262864330.275845050812 1 60421.775480554 2024-04-21T18:36:41.519799+00:00 19994330.276055559516 27870000.000040911138 262864330.276092767715 1 60421.775492238 2024-04-21T18:36:42.529350+00:00 19994330.275995060802 27869999.999940238893 262864330.275931596756 1 60421.775503844 2024-04-21T18:36:43.532159+00:00 19994330.275872703642 27870000.000018745661 262864330.275887757540 1 60421.775515354 2024-04-21T18:36:44.526580+00:00 19994330.276094563305 27869999.999966423959 262864330.276057273149 1 60421.775526909 2024-04-21T18:36:45.524960+00:00 19994330.275715176016 27869999.999995075166 262864330.275706559420 1 60421.775538443 2024-04-21T18:36:46.521496+00:00 19994330.276076104492 27870000.000045239925 262864330.276117652655 1 60421.775550026 2024-04-21T18:36:47.522274+00:00 19994330.276223726571 27869999.999980304390 262864330.276200324297 1 60421.775561590 2024-04-21T18:36:48.521375+00:00 19994330.275893740356 27869999.999997556210 262864330.275887608528 1 60421.775573202 2024-04-21T18:36:49.524670+00:00 19994330.275963410735 27870000.000003021210 262864330.275962710381 1 60421.775584748 2024-04-21T18:36:50.522261+00:00 19994330.275935679674 27870000.000020816922 262864330.275952786207 1 60421.775596331 2024-04-21T18:36:51.522989+00:00 19994330.276065081358 27869999.999981608242 262864330.276042997837 1 60421.775607890 2024-04-21T18:36:52.521691+00:00 19994330.276067215949 27870000.000022210181 262864330.276085734367 1 60421.775619430 2024-04-21T18:36:53.518783+00:00 19994330.276112131774 27869999.999983932823 262864330.276092380285 1 60421.775631016 2024-04-21T18:36:54.519787+00:00 19994330.276000887156 27870000.000019658357 262864330.276016861200 1 60421.775642580 2024-04-21T18:36:55.518941+00:00 19994330.275992330164 27870000.000004157424 262864330.275992810726 1 60421.775654172 2024-04-21T18:36:56.520411+00:00 19994330.275979623199 27870000.000008963048 262864330.275984883308 1 60421.775665817 2024-04-21T18:36:57.526553+00:00 19994330.275910690427 27869999.999980431050 262864330.275887429714 1 60421.775677305 2024-04-21T18:36:58.519139+00:00 19994330.276098385453 27869999.999981813133 262864330.276076495647 1 60421.775688886 2024-04-21T18:36:59.519717+00:00 19994330.275950461626 27869999.999978072941 262864330.275924831629 1 60421.775700480 2024-04-21T18:37:00.521504+00:00 19994330.276068653911 27870000.000019907951 262864330.276084870100 1 60421.775712066 2024-04-21T18:37:01.522488+00:00 19994330.276006180793 27869999.999959245324 262864330.275961726904 1 60421.775723623 2024-04-21T18:37:02.521013+00:00 19994330.275854941458 27870000.000037875026 262864330.275889128447 1 60421.775735236 2024-04-21T18:37:03.524348+00:00 19994330.275912463665 27869999.999990884215 262864330.275899648666 1 60421.775746796 2024-04-21T18:37:04.523163+00:00 19994330.275998603553 27870000.000033475459 262864330.276028364897 1 60421.775758408 2024-04-21T18:37:05.526482+00:00 19994330.275851923972 27869999.999976608902 262864330.275824844837 1 60421.775769982 2024-04-21T18:37:06.526441+00:00 19994330.276076596230 27869999.999990623444 262864330.276063501835 1 60421.775781509 2024-04-21T18:37:07.522391+00:00 19994330.275783266872 27870000.000036939979 262864330.275816529989 1 60421.775793064 2024-04-21T18:37:08.520776+00:00 19994330.276152789593 27870000.000021960586 262864330.276171058416 1 60421.775804686 2024-04-21T18:37:09.524907+00:00 19994330.276106633246 27870000.000020857900 262864330.276123791933 1 60421.775816243 2024-04-21T18:37:10.523388+00:00 19994330.276143342257 27870000.000077355653 262864330.276217013597 1 60421.775827792 2024-04-21T18:37:11.521225+00:00 19994330.275927413255 27870000.000002283603 262864330.275926023722 1 60421.775839356 2024-04-21T18:37:12.520334+00:00 19994330.275974065065 27869999.999981131405 262864330.275951504707 1 60421.775850926 2024-04-21T18:37:13.519989+00:00 19994330.275933414698 27870000.000005207956 262864330.275934934616 1 60421.775862555 2024-04-21T18:37:14.524735+00:00 19994330.276246670634 27870000.000039961189 262864330.276282936335 1 60421.775874112 2024-04-21T18:37:15.523256+00:00 19994330.275689497590 27869999.999955065548 262864330.275640845299 1 60421.775885657 2024-04-21T18:37:16.520753+00:00 19994330.276205033064 27870000.000079844147 262864330.276281177998 1 60421.775897224 2024-04-21T18:37:17.520087+00:00 19994330.275782629848 27869999.999925158918 262864330.275704085827 1 60421.775908820 2024-04-21T18:37:18.522050+00:00 19994330.276079837233 27870000.000008635223 262864330.276084780693 1 60421.775920378 2024-04-21T18:37:19.520612+00:00 19994330.276095263660 27870000.000003423542 262864330.276095002890 1 60421.775931930 2024-04-21T18:37:20.518775+00:00 19994330.276068355888 27869999.999976176769 262864330.276040852070 1 60421.775943499 2024-04-21T18:37:21.518333+00:00 19994330.275742843747 27869999.999998275191 262864330.275737404823 1 60421.775955086 2024-04-21T18:37:22.519375+00:00 19994330.275960244238 27869999.999983161688 262864330.275939702988 1 60421.775966793 2024-04-21T18:37:23.530917+00:00 19994330.275923851877 27869999.999989409000 262864330.275909572840 1 60421.775978327 2024-04-21T18:37:24.527459+00:00 19994330.276073079556 27870000.000029452145 262864330.276098817587 1 60421.775989823 2024-04-21T18:37:25.520678+00:00 19994330.275978673249 27870000.000022195280 262864330.275997191668 1 60421.776001387 2024-04-21T18:37:26.519863+00:00 19994330.275891844183 27870000.000030029565 262864330.275918185711 1 60421.776012968 2024-04-21T18:37:27.520478+00:00 19994330.276136826724 27869999.999983657151 262864330.276116788387 1 60421.776024533 2024-04-21T18:37:28.519661+00:00 19994330.276131752878 27869999.999996062368 262864330.276124119759 1 60421.776036099 2024-04-21T18:37:29.518969+00:00 19994330.276114318520 27870000.000009957701 262864330.276120573282 1 60421.776047677 2024-04-21T18:37:30.519323+00:00 19994330.275739889592 27869999.999973461032 262864330.275709658861 1 60421.776059269 2024-04-21T18:37:31.520874+00:00 19994330.275721754879 27870000.000000432134 262864330.275718480349 1 60421.776070868 2024-04-21T18:37:32.522942+00:00 19994330.276168804616 27869999.999996632338 262864330.276161730289 1 60421.776082457 2024-04-21T18:37:33.524286+00:00 19994330.275880254805 27869999.999991770834 262864330.275868326426 1 60421.776093983 2024-04-21T18:37:34.520102+00:00 19994330.276127975434 27869999.999991077930 262864330.276115357876 1 60421.776105568 2024-04-21T18:37:35.521109+00:00 19994330.275783050805 27870000.000019844621 262864330.275799214840 1 60421.776117171 2024-04-21T18:37:36.523590+00:00 19994330.275885988027 27870000.000015869737 262864330.275898158550 1 60421.776128816 2024-04-21T18:37:37.529760+00:00 19994330.275936689228 27869999.999989092350 262864330.275922089815 1 60421.776140369 2024-04-21T18:37:38.527944+00:00 19994330.275923170149 27870000.000052891672 262864330.275972366333 1 60421.776151990 2024-04-21T18:37:39.531915+00:00 19994330.276018776000 27870000.000007316470 262864330.276022404432 1 60421.776163506 2024-04-21T18:37:40.526904+00:00 19994330.276065357029 27869999.999954372644 262864330.276016026735 1 60421.776175058 2024-04-21T18:37:41.525038+00:00 19994330.275696936995 27870000.000025790185 262864330.275719016790 1 60421.776186785 2024-04-21T18:37:42.538247+00:00 19994330.276020202786 27869999.999962557107 262864330.275979071856 1 60421.776198218 2024-04-21T18:37:43.525984+00:00 19994330.276081856340 27870000.000014744699 262864330.276092916727 1 60421.776209769 2024-04-21T18:37:44.524056+00:00 19994330.276143617928 27870000.000016611069 262864330.276156514883 1 60421.776221500 2024-04-21T18:37:45.537633+00:00 19994330.275963753462 27869999.999997720122 262864330.275957792997 1 60421.776232924 2024-04-21T18:37:46.524665+00:00 19994330.276007682085 27870000.000014483929 262864330.276018470526 1 60421.776244552 2024-04-21T18:37:47.529332+00:00 19994330.276038553566 27870000.000020980835 262864330.276055842638 1 60421.776256013 2024-04-21T18:37:48.519493+00:00 19994330.275887493044 27870000.000027813017 262864330.275911599398 1 60421.776267597 2024-04-21T18:37:49.520408+00:00 19994330.276089604944 27869999.999988600612 262864330.276074528694 1 60421.776279210 2024-04-21T18:37:50.523763+00:00 19994330.276263531297 27870000.000027373433 262864330.276287198067 1 60421.776290892 2024-04-21T18:37:51.533055+00:00 19994330.275859203190 27869999.999952953309 262864330.275808453560 1 60421.776302427 2024-04-21T18:37:52.529706+00:00 19994330.275801889598 27869999.999996401370 262864330.275794595480 1 60421.776313902 2024-04-21T18:37:53.521134+00:00 19994330.275909986347 27869999.999978426844 262864330.275884717703 1 60421.776325460 2024-04-21T18:37:54.519708+00:00 19994330.275873061270 27869999.999996144325 262864330.275865525007 1 60421.776337119 2024-04-21T18:37:55.527053+00:00 19994330.276141420007 27869999.999993693084 262864330.276131391525 1 60421.776348687 2024-04-21T18:37:56.526590+00:00 19994330.276096425951 27870000.000010404736 262864330.276103138924 1 60421.776360285 2024-04-21T18:37:57.528655+00:00 19994330.275821484625 27869999.999965608120 262864330.275783389807 1 60421.776371781 2024-04-21T18:37:58.521877+00:00 19994330.276176802814 27869999.999996885657 262864330.276170015335 1 60421.776383599 2024-04-21T18:37:59.542981+00:00 19994330.275884170085 27870000.000017300248 262864330.275897771120 1 60421.776394974 2024-04-21T18:38:00.525798+00:00 19994330.276053238660 27869999.999994210899 262864330.276043772697 1 60421.776406595 2024-04-21T18:38:01.529819+00:00 19994330.275995407254 27869999.999994929880 262864330.275986641645 1 60421.776418154 2024-04-21T18:38:02.528475+00:00 19994330.275771025568 27869999.999996576458 262864330.275763899088 1 60421.776429645 2024-04-21T18:38:03.521330+00:00 19994330.276154197752 27870000.000000797212 262864330.276151299477 1 60421.776441203 2024-04-21T18:38:04.519924+00:00 19994330.275935485959 27870000.000019971281 262864330.275951743126 1 60421.776452860 2024-04-21T18:38:05.527126+00:00 19994330.276143733412 27869999.999973438680 262864330.276113480330 1 60421.776464371 2024-04-21T18:38:06.521653+00:00 19994330.275849252939 27870000.000020299107 262864330.275865852833 1 60421.776476007 2024-04-21T18:38:07.526996+00:00 19994330.276391945779 27870000.000004563481 262864330.276392817497 1 60421.776487512 2024-04-21T18:38:08.521039+00:00 19994330.275964278728 27870000.000021968037 262864330.275982558727 1 60421.776499161 2024-04-21T18:38:09.527489+00:00 19994330.275792725384 27869999.999992053956 262864330.275781065226 1 60421.776510696 2024-04-21T18:38:10.524137+00:00 19994330.276035267860 27870000.000015627593 262864330.276047199965 1 60421.776522248 2024-04-21T18:38:11.522236+00:00 19994330.275827541947 27870000.000004492700 262864330.275828361511 1 60421.776533884 2024-04-21T18:38:12.527578+00:00 19994330.276083845645 27869999.999966442585 262864330.276046603918 1 60421.776545390 2024-04-21T18:38:13.521726+00:00 19994330.275907605886 27870000.000005465001 262864330.275909364223 1 60421.776557060 2024-04-21T18:38:14.529962+00:00 19994330.275900941342 27870000.000017054379 262864330.275914281607 1 60421.776568563 2024-04-21T18:38:15.523870+00:00 19994330.276144582778 27869999.999990217388 262864330.276131123304 1 60421.776580142 2024-04-21T18:38:16.524280+00:00 19994330.276055589318 27870000.000039510429 262864330.276091396809 1 60421.776591714 2024-04-21T18:38:17.524054+00:00 19994330.275681216270 27870000.000010367483 262864330.275687903166 1 60421.776603228 2024-04-21T18:38:18.518889+00:00 19994330.276138354093 27870000.000010963529 262864330.276145637035 1 60421.776614821 2024-04-21T18:38:19.520498+00:00 19994330.275862786919 27870000.000007804483 262864330.275866895914 1 60421.776626392 2024-04-21T18:38:20.520317+00:00 19994330.275951780379 27869999.999958824366 262864330.275906890631 1 60421.776638118 2024-04-21T18:38:21.533355+00:00 19994330.276078671217 27869999.999933470041 262864330.276008456945 1 60421.776649587 2024-04-21T18:38:22.524293+00:00 19994330.276043914258 27869999.999979607761 262864330.276019841433 1 60421.776661112 2024-04-21T18:38:23.520056+00:00 19994330.275885868818 27870000.000000711530 262864330.275882899761 1 60421.776672694 2024-04-21T18:38:24.520772+00:00 19994330.276037156582 27869999.999978471547 262864330.276011943817 1 60421.776684279 2024-04-21T18:38:25.521705+00:00 19994330.276043672115 27869999.999984152615 262864330.276024132967 1 60421.776696025 2024-04-21T18:38:26.536582+00:00 19994330.276005052030 27870000.000023890287 262864330.276025265455 1 60421.776707440 2024-04-21T18:38:27.522802+00:00 19994330.275648206472 27869999.999955389649 262864330.275599896908 1 60421.776718958 2024-04-21T18:38:28.517958+00:00 19994330.276156883687 27870000.000016033649 262864330.276169210672 1 60421.776730553 2024-04-21T18:38:29.519757+00:00 19994330.275951255113 27870000.000009212643 262864330.275956779718 1 60421.776742132 2024-04-21T18:38:30.520188+00:00 19994330.275854282081 27869999.999963559210 262864330.275814145803 1 60421.776753705 2024-04-21T18:38:31.520162+00:00 19994330.275945954025 27869999.999998796731 262864330.275941073895 1 60421.776765275 2024-04-21T18:38:32.519756+00:00 19994330.275987830013 27869999.999976735562 262864330.275960862637 1 60421.776776860 2024-04-21T18:38:33.520667+00:00 19994330.275785546750 27870000.000004079193 262864330.275785923004 1 60421.776788493 2024-04-21T18:38:34.525744+00:00 19994330.275951422751 27870000.000018522143 262864330.275966256857 1 60421.776800026 2024-04-21T18:38:35.522274+00:00 19994330.275804072618 27869999.999986898154 262864330.275787264109 1 60421.776811594 2024-04-21T18:38:36.521708+00:00 19994330.276114530861 27869999.999950189143 262864330.276061028242 1 60421.776823161 2024-04-21T18:38:37.521140+00:00 19994330.276023846120 27869999.999991383404 262864330.276011526585 1 60421.776834729 2024-04-21T18:38:38.520578+00:00 19994330.275985866785 27870000.000022415072 262864330.276004582644 1 60421.776846311 2024-04-21T18:38:39.521237+00:00 19994330.275832902640 27870000.000052262098 262864330.275881469250 1 60421.776857901 2024-04-21T18:38:40.522643+00:00 19994330.275868691504 27869999.999986641109 262864330.275851637125 1 60421.776869490 2024-04-21T18:38:41.523902+00:00 19994330.276157580316 27870000.000006753951 262864330.276160657406 1 60421.776881017 2024-04-21T18:38:42.519867+00:00 19994330.276006788015 27869999.999992627650 262864330.275995731354 1 60421.776892637 2024-04-21T18:38:43.523862+00:00 19994330.276211634278 27869999.999969158322 262864330.276177108288 1 60421.776904175 2024-04-21T18:38:44.520725+00:00 19994330.275973632932 27869999.999981366098 262864330.275951325893 1 60421.776915734 2024-04-21T18:38:45.519394+00:00 19994330.276015505195 27870000.000047154725 262864330.276058971882 1 60421.776927343 2024-04-21T18:38:46.522452+00:00 19994330.275998350233 27869999.999995853752 262864330.275990515947 1 60421.776938943 2024-04-21T18:38:47.524678+00:00 19994330.276076335460 27869999.999974269420 262864330.276046931744 1 60421.776950606 2024-04-21T18:38:48.532330+00:00 19994330.275910411030 27869999.999995507300 262864330.275902211666 1 60421.776962078 2024-04-21T18:38:49.523576+00:00 19994330.275966163725 27870000.000016234815 262864330.275978714228 1 60421.776973765 2024-04-21T18:38:50.533299+00:00 19994330.275969747454 27870000.000011492521 262864330.275977551937 1 60421.776985253 2024-04-21T18:38:51.525885+00:00 19994330.275905851275 27869999.999974988401 262864330.275877147913 1 60421.776996768 2024-04-21T18:38:52.520763+00:00 19994330.276020810008 27870000.000007670373 262864330.276024758816 1 60421.777008333 2024-04-21T18:38:53.519990+00:00 19994330.275777291507 27869999.999997813255 262864330.275771409273 1 60421.777020023 2024-04-21T18:38:54.530029+00:00 19994330.276066374034 27870000.000005677342 262864330.276068329811 1 60421.777031516 2024-04-21T18:38:55.523006+00:00 19994330.275920718908 27869999.999964717776 262864330.275881737471 1 60421.777043249 2024-04-21T18:38:56.536672+00:00 19994330.275883678347 27870000.000032816082 262864330.275912791491 1 60421.777054647 2024-04-21T18:38:57.521468+00:00 19994330.276236664504 27869999.999959968030 262864330.276192933321 1 60421.777066274 2024-04-21T18:38:58.526021+00:00 19994330.276196550578 27869999.999984074384 262864330.276176929474 1 60421.777077799 2024-04-21T18:38:59.521835+00:00 19994330.276061035693 27870000.000022705644 262864330.276080042124 1 60421.777089411 2024-04-21T18:39:00.525140+00:00 19994330.276027210057 27870000.000002842396 262864330.276026338339 1 60421.777101325 2024-04-21T18:39:01.554481+00:00 19994330.276108339429 27870000.000025045127 262864330.276129662991 1 60421.777112616 2024-04-21T18:39:02.529990+00:00 19994330.275934763253 27869999.999996539205 262864330.275927603245 1 60421.777124143 2024-04-21T18:39:03.525929+00:00 19994330.275990441442 27869999.999969262630 262864330.275956034660 1 60421.777135686 2024-04-21T18:39:04.523219+00:00 19994330.276172351092 27870000.000056155026 262864330.276224792004 1 60421.777147257 2024-04-21T18:39:05.523031+00:00 19994330.275863911957 27870000.000044669956 262864330.275904893875 1 60421.777158916 2024-04-21T18:39:06.530292+00:00 19994330.275992926210 27870000.000002779067 262864330.275992006063 1 60421.777170375 2024-04-21T18:39:07.520351+00:00 19994330.276064418256 27870000.000006180257 262864330.276066899300 1 60421.777181965 2024-04-21T18:39:08.521794+00:00 19994330.275890465826 27869999.999978467822 262864330.275865256786 1 60421.777193531 2024-04-21T18:39:09.521092+00:00 19994330.276196967810 27870000.000034332275 262864330.276227593422 1 60421.777205074 2024-04-21T18:39:10.518401+00:00 19994330.275974184275 27870000.000019993633 262864330.275990486145 1 60421.777216744 2024-04-21T18:39:11.526671+00:00 19994330.275717642158 27869999.999989729375 262864330.275703668594 1 60421.777228282 2024-04-21T18:39:12.523581+00:00 19994330.276218362153 27870000.000000253320 262864330.276214897633 1 60421.777239882 2024-04-21T18:39:13.525788+00:00 19994330.275958046317 27870000.000004664063 262864330.275959014893 1 60421.777251362 2024-04-21T18:39:14.517699+00:00 19994330.276088863611 27869999.999937847257 262864330.276023000479 1 60421.777262953 2024-04-21T18:39:15.519130+00:00 19994330.275944985449 27870000.000015996397 262864330.275957286358 1 60421.777274531 2024-04-21T18:39:16.519519+00:00 19994330.276226371527 27869999.999956797808 262864330.276179462671 1 60421.777286107 2024-04-21T18:39:17.519618+00:00 19994330.275877229869 27869999.999982405454 262864330.275855958462 1 60421.777297721 2024-04-21T18:39:18.523085+00:00 19994330.275933343917 27870000.000012446195 262864330.275942116976 1 60421.777309326 2024-04-21T18:39:19.525742+00:00 19994330.275989964604 27870000.000004630536 262864330.275990903378 1 60421.777320835 2024-04-21T18:39:20.520142+00:00 19994330.275993999094 27869999.999996084720 262864330.275986403227 1 60421.777332430 2024-04-21T18:39:21.521941+00:00 19994330.275858748704 27870000.000015843660 262864330.275870919228 1 60421.777343974 2024-04-21T18:39:22.519384+00:00 19994330.276129938662 27869999.999976485968 262864330.276102721691 1 60421.777355627 2024-04-21T18:39:23.526155+00:00 19994330.275977600366 27870000.000020407140 262864330.275994330645 1 60421.777367163 2024-04-21T18:39:24.522885+00:00 19994330.276096321642 27870000.000053573400 262864330.276146203279 1 60421.777378697 2024-04-21T18:39:25.519454+00:00 19994330.275720506907 27869999.999991729856 262864330.275708526373 1 60421.777390303 2024-04-21T18:39:26.522138+00:00 19994330.276241082698 27869999.999980915338 262864330.276218324900 1 60421.777402092 2024-04-21T18:39:27.540718+00:00 19994330.276100918651 27870000.000029034913 262864330.276126265526 1 60421.777413690 2024-04-21T18:39:28.542867+00:00 19994330.275856800377 27870000.000011116266 262864330.275864213705 1 60421.777425027 2024-04-21T18:39:29.522310+00:00 19994330.276006616652 27870000.000016201288 262864330.276019126177 1 60421.777436637 2024-04-21T18:39:30.525430+00:00 19994330.276116441935 27870000.000047795475 262864330.276160538197 1 60421.777448229 2024-04-21T18:39:31.526972+00:00 19994330.276149861515 27869999.999976087362 262864330.276122272015 1 60421.777459811 2024-04-21T18:39:32.527730+00:00 19994330.275846742094 27870000.000015895814 262864330.275858938694 1 60421.777471345 2024-04-21T18:39:33.524183+00:00 19994330.276080533862 27869999.999980669469 262864330.276057481766 1 60421.777482941 2024-04-21T18:39:34.526064+00:00 19994330.275833439082 27869999.999993279576 262864330.275822997093 1 60421.777494702 2024-04-21T18:39:35.542289+00:00 19994330.276181224734 27869999.999992743134 262864330.276170253754 1 60421.777506142 2024-04-21T18:39:36.530699+00:00 19994330.275652799755 27869999.999977912754 262864330.275627017021 1 60421.777517847 2024-04-21T18:39:37.542015+00:00 19994330.276185218245 27870000.000015310943 262864330.276196837425 1 60421.777529322 2024-04-21T18:39:38.533437+00:00 19994330.275740854442 27870000.000006545335 262864330.275743722916 1 60421.777540911 2024-04-21T18:39:39.534735+00:00 19994330.275998417288 27869999.999996528029 262864330.275991261005 1 60421.777552669 2024-04-21T18:39:40.550581+00:00 19994330.276044093072 27869999.999970957637 262864330.276011377573 1 60421.777564088 2024-04-21T18:39:41.537197+00:00 19994330.275848913938 27870000.000039022416 262864330.275884240866 1 60421.777575557 2024-04-21T18:39:42.528153+00:00 19994330.276181142777 27870000.000018268824 262864330.276195704937 1 60421.777587156 2024-04-21T18:39:43.530290+00:00 19994330.275892682374 27869999.999997816980 262864330.275886803865 1 60421.777598704 2024-04-21T18:39:44.528001+00:00 19994330.276102200150 27869999.999996371567 262864330.276094853878 1 60421.777610444 2024-04-21T18:39:45.542387+00:00 19994330.275912132114 27869999.999976992607 262864330.275885432959 1 60421.777621790 2024-04-21T18:39:46.522631+00:00 19994330.275996435434 27870000.000014569610 262864330.276007324457 1 60421.777633368 2024-04-21T18:39:47.522977+00:00 19994330.275854304433 27869999.999955486506 262864330.275806069374 1 60421.777644944 2024-04-21T18:39:48.523198+00:00 19994330.275985974818 27869999.999989170581 262864330.275971472263 1 60421.777656766 2024-04-21T18:39:49.544596+00:00 19994330.275912761688 27870000.000021040440 262864330.275930106640 1 60421.777669042 2024-04-21T18:39:50.605260+00:00 19994330.276064708829 27870000.000005032867 262864330.276066064835 1 60421.777679653 2024-04-21T18:39:51.522044+00:00 19994330.275933336467 27870000.000015251338 262864330.275944888592 1 60421.777691272 2024-04-21T18:39:52.525912+00:00 19994330.276157259941 27870000.000015631318 262864330.276169180870 1 60421.777702872 2024-04-21T18:39:53.528166+00:00 19994330.275947518647 27870000.000012408942 262864330.275956213474 1 60421.777714366 2024-04-21T18:39:54.521237+00:00 19994330.275996252894 27870000.000046301633 262864330.276038885117 1 60421.777725980 2024-04-21T18:39:55.524643+00:00 19994330.275794569403 27869999.999940264970 262864330.275731146336 1 60421.777737550 2024-04-21T18:39:56.524332+00:00 19994330.276101373136 27870000.000056829304 262864330.276154518127 1 60421.777749160 2024-04-21T18:39:57.527460+00:00 19994330.276038840413 27870000.000016413629 262864330.276051580906 1 60421.777760699 2024-04-21T18:39:58.524424+00:00 19994330.275715518743 27869999.999970715493 262864330.275682538748 1 60421.777772265 2024-04-21T18:39:59.523754+00:00 19994330.276132714003 27869999.999973688275 262864330.276102691889 1 60421.777784261 2024-04-21T18:40:00.560138+00:00 19994330.276059906930 27870000.000050049275 262864330.276106238365 1 60421.777795872 2024-04-21T18:40:01.563350+00:00 19994330.275666229427 27869999.999977886677 262864330.275640428066 1 60421.777807657 2024-04-21T18:40:02.581528+00:00 19994330.276132568717 27869999.999968647957 262864330.276097536087 1 60421.777818598 2024-04-21T18:40:03.526857+00:00 19994330.275975894183 27870000.000022772700 262864330.275994956493 1 60421.777830164 2024-04-21T18:40:04.526216+00:00 19994330.276044417173 27870000.000017806888 262864330.276058554649 1 60421.777841779 2024-04-21T18:40:05.529703+00:00 19994330.275934696198 27870000.000018894672 262864330.275949895382 1 60421.777853277 2024-04-21T18:40:06.523099+00:00 19994330.276045333594 27870000.000009823591 262864330.276051461697 1 60421.777864858 2024-04-21T18:40:07.523707+00:00 19994330.275871668011 27870000.000010594726 262864330.275878578424 1 60421.777876462 2024-04-21T18:40:08.526302+00:00 19994330.275861982256 27869999.999994460493 262864330.275852739811 1 60421.777887981 2024-04-21T18:40:09.521565+00:00 19994330.276005748659 27870000.000031877309 262864330.276033937931 1 60421.777899578 2024-04-21T18:40:10.523577+00:00 19994330.275945000350 27870000.000001065433 262864330.275942385197 1 60421.777911193 2024-04-21T18:40:11.527068+00:00 19994330.276224538684 27869999.999999478459 262864330.276220321655 1 60421.777922741 2024-04-21T18:40:12.524818+00:00 19994330.276172846556 27870000.000007979572 262864330.276177138090 1 60421.777934277 2024-04-21T18:40:13.521559+00:00 19994330.275993429124 27869999.999965887517 262864330.275955617428 1 60421.777945887 2024-04-21T18:40:14.524653+00:00 19994330.276024740189 27869999.999976854771 262864330.275997877121 1 60421.777957417 2024-04-21T18:40:15.520827+00:00 19994330.276190936565 27870000.000012662262 262864330.276199907064 1 60421.777968994 2024-04-21T18:40:16.521107+00:00 19994330.276007633656 27870000.000040274113 262864330.276044189930 1 60421.777980601 2024-04-21T18:40:17.523972+00:00 19994330.275894492865 27870000.000014182180 262864330.275904983282 1 60421.777992117 2024-04-21T18:40:18.518946+00:00 19994330.276042331010 27869999.999992173165 262864330.276030808687 1 60421.778003691 2024-04-21T18:40:19.518929+00:00 19994330.276011660695 27870000.000000625849 262864330.276008605957 1 60421.778015387 2024-04-21T18:40:20.529444+00:00 19994330.276158049703 27869999.999997749925 262864330.276152074337 1 60421.778026881 2024-04-21T18:40:21.522520+00:00 19994330.275972805917 27869999.999932724983 262864330.275901854038 1 60421.778038476 2024-04-21T18:40:22.524282+00:00 19994330.276049382985 27869999.999971594661 262864330.276017278433 1 60421.778050044 2024-04-21T18:40:23.523823+00:00 19994330.275856755674 27870000.000006448478 262864330.275859504938 1 60421.778061632 2024-04-21T18:40:24.524994+00:00 19994330.276003412902 27870000.000015515834 262864330.276015251875 1 60421.778073164 2024-04-21T18:40:25.521372+00:00 19994330.276003763080 27869999.999968636781 262864330.275968730450 1 60421.778084767 2024-04-21T18:40:26.523889+00:00 19994330.275953497738 27869999.999995891005 262864330.275945693254 1 60421.778096491 2024-04-21T18:40:27.536794+00:00 19994330.275918755680 27870000.000017814338 262864330.275932878256 1 60421.778108094 2024-04-21T18:40:28.539363+00:00 19994330.275987002999 27870000.000029854476 262864330.276013165712 1 60421.778119464 2024-04-21T18:40:29.521678+00:00 19994330.276127319783 27869999.999995045364 262864330.276118665934 1 60421.778131054 2024-04-21T18:40:30.523049+00:00 19994330.275911938399 27870000.000064082444 262864330.275972306728 1 60421.778142626 2024-04-21T18:40:31.522880+00:00 19994330.275982070714 27869999.999994810671 262864330.275973200798 1 60421.778154180 2024-04-21T18:40:32.521188+00:00 19994330.275850478560 27869999.999964520335 262864330.275811314583 1 60421.778165746 2024-04-21T18:40:33.520430+00:00 19994330.275933079422 27870000.000021543354 262864330.275950938463 1 60421.778177312 2024-04-21T18:40:34.519761+00:00 19994330.276121661067 27870000.000025384128 262864330.276143372059 1 60421.778188915 2024-04-21T18:40:35.522291+00:00 19994330.276077669114 27870000.000015102327 262864330.276089072227 1 60421.778200440 2024-04-21T18:40:36.518008+00:00 19994330.275725062937 27869999.999989632517 262864330.275710999966 1 60421.778212239 2024-04-21T18:40:37.537448+00:00 19994330.276001725346 27869999.999992340803 262864330.275990366936 1 60421.778223724 2024-04-21T18:40:38.529721+00:00 19994330.275841932744 27870000.000020865351 262864330.275859087706 1 60421.778235205 2024-04-21T18:40:39.521762+00:00 19994330.276113450527 27869999.999999903142 262864330.276109665632 1 60421.778246785 2024-04-21T18:40:40.522183+00:00 19994330.275855340064 27870000.000003766268 262864330.275855392218 1 60421.778258380 2024-04-21T18:40:41.524090+00:00 19994330.275988612324 27869999.999999947846 262864330.275984853506 1 60421.778269934 2024-04-21T18:40:42.522285+00:00 19994330.276059839875 27870000.000002089888 262864330.276058226824 1 60421.778281474 2024-04-21T18:40:43.519323+00:00 19994330.276006396860 27870000.000007055700 262864330.276009768248 1 60421.778293078 2024-04-21T18:40:44.521918+00:00 19994330.275994297117 27870000.000019919127 262864330.276010513306 1 60421.778304723 2024-04-21T18:40:45.528079+00:00 19994330.275760691613 27869999.999991830438 262864330.275748819113 1 60421.778316283 2024-04-21T18:40:46.526810+00:00 19994330.276148296893 27869999.999998919666 262864330.276143521070 1 60421.778327810 2024-04-21T18:40:47.522805+00:00 19994330.275771159679 27870000.000037889928 262864330.275805354118 1 60421.778339379 2024-04-21T18:40:48.522282+00:00 19994330.275778137147 27870000.000012446195 262864330.275786906481 1 60421.778351014 2024-04-21T18:40:49.527566+00:00 19994330.276185505092 27869999.999980140477 262864330.276161968708 1 60421.778362561 2024-04-21T18:40:50.525323+00:00 19994330.276119567454 27870000.000003278255 262864330.276119142771 1 60421.778374169 2024-04-21T18:40:51.528176+00:00 19994330.276049870998 27870000.000020448118 262864330.276066631079 1 60421.778385682 2024-04-21T18:40:52.522894+00:00 19994330.275801189244 27869999.999950088561 262864330.275747567415 1 60421.778397286 2024-04-21T18:40:53.525499+00:00 19994330.275905612856 27870000.000071741641 262864330.275973647833 1 60421.778408910 2024-04-21T18:40:54.529822+00:00 19994330.275980111212 27869999.999957632273 262864330.275934040546 1 60421.778420391 2024-04-21T18:40:55.521822+00:00 19994330.276003122330 27869999.999978605658 262864330.275978028774 1 60421.778432043 2024-04-21T18:40:56.528508+00:00 19994330.276005800813 27870000.000012546778 262864330.276014655828 1 60421.778443614 2024-04-21T18:40:57.528245+00:00 19994330.276166696101 27869999.999991364777 262864330.276154369116 1 60421.778455102 2024-04-21T18:40:58.520824+00:00 19994330.275831289589 27869999.999992121011 262864330.275819718838 1 60421.778466717 2024-04-21T18:40:59.524376+00:00 19994330.276077680290 27869999.999990798533 262864330.276064783335 1 60421.778478289 2024-04-21T18:41:00.524126+00:00 19994330.276014566422 27870000.000053904951 262864330.276064783335 1 60421.778489865 2024-04-21T18:41:01.524334+00:00 19994330.275892909616 27870000.000053066760 262864330.275942295790 1 60421.778501446 2024-04-21T18:41:02.524942+00:00 19994330.275947816670 27869999.999965008348 262864330.275909125805 1 60421.778512991 2024-04-21T18:41:03.522382+00:00 19994330.276007063687 27870000.000016808510 262864330.276020169258 1 60421.778524583 2024-04-21T18:41:04.523943+00:00 19994330.276111423969 27870000.000018976629 262864330.276126712561 1 60421.778536147 2024-04-21T18:41:05.523084+00:00 19994330.275880001485 27869999.999992474914 262864330.275868803263 1 60421.778547683 2024-04-21T18:41:06.519785+00:00 19994330.275716297328 27870000.000003505498 262864330.275716125965 1 60421.778559259 2024-04-21T18:41:07.519948+00:00 19994330.276190523058 27870000.000012159348 262864330.276198983192 1 60421.778570827 2024-04-21T18:41:08.519448+00:00 19994330.275956731290 27870000.000017546117 262864330.275970578194 1 60421.778582399 2024-04-21T18:41:09.519277+00:00 19994330.275987744331 27869999.999972525984 262864330.275956571102 1 60421.778594086 2024-04-21T18:41:10.529022+00:00 19994330.275965228677 27869999.999993074685 262864330.275954604149 1 60421.778605632 2024-04-21T18:41:11.526646+00:00 19994330.275988683105 27869999.999988608062 262864330.275973618031 1 60421.778617125 2024-04-21T18:41:12.519549+00:00 19994330.275986038148 27870000.000015329570 262864330.275997668505 1 60421.778628732 2024-04-21T18:41:13.522455+00:00 19994330.275728005916 27870000.000003594905 262864330.275727927685 1 60421.778640273 2024-04-21T18:41:14.519599+00:00 19994330.275903489441 27870000.000038284808 262864330.275938093662 1 60421.778651949 2024-04-21T18:41:15.528399+00:00 19994330.276232969016 27869999.999957758933 262864330.276187032461 1 60421.778663439 2024-04-21T18:41:16.521119+00:00 19994330.275878526270 27870000.000006102026 262864330.275880932808 1 60421.778675076 2024-04-21T18:41:17.526570+00:00 19994330.275927055627 27869999.999992847443 262864330.275916218758 1 60421.778686789 2024-04-21T18:41:18.538543+00:00 19994330.276239857078 27870000.000026613474 262864330.276262760162 1 60421.778698217 2024-04-21T18:41:19.525960+00:00 19994330.275669861585 27869999.999984182417 262864330.275650352240 1 60421.778710526 2024-04-21T18:41:20.589434+00:00 19994330.275926981121 27870000.000007554889 262864330.275930851698 1 60421.778721328 2024-04-21T18:41:21.522716+00:00 19994330.276139207184 27870000.000013452023 262864330.276148945093 1 60421.778732912 2024-04-21T18:41:22.523564+00:00 19994330.276215501130 27870000.000011067837 262864330.276222854853 1 60421.778744515 2024-04-21T18:41:23.526148+00:00 19994330.275880843401 27869999.999975889921 262864330.275853037834 1 60421.778756110 2024-04-21T18:41:24.527897+00:00 19994330.275952186435 27869999.999979082495 262864330.275927573442 1 60421.778767634 2024-04-21T18:41:25.523605+00:00 19994330.276082135737 27869999.999962098897 262864330.276040524244 1 60421.778779395 2024-04-21T18:41:26.539707+00:00 19994330.276028260589 27870000.000033393502 262864330.276057958603 1 60421.778790806 2024-04-21T18:41:27.525675+00:00 19994330.275990579277 27869999.999976329505 262864330.275963217020 1 60421.778802424 2024-04-21T18:41:28.529465+00:00 19994330.275925673544 27870000.000003010035 262864330.275924980640 1 60421.778813937 2024-04-21T18:41:29.524114+00:00 19994330.276089582592 27869999.999960314482 262864330.276046186686 1 60421.778825497 2024-04-21T18:41:30.522908+00:00 19994330.276163175702 27870000.000018645078 262864330.276178121567 1 60421.778837036 2024-04-21T18:41:31.519933+00:00 19994330.275751706213 27870000.000014100224 262864330.275762110949 1 60421.778848639 2024-04-21T18:41:32.522377+00:00 19994330.276003140956 27870000.000025276095 262864330.276024729013 1 60421.778860243 2024-04-21T18:41:33.524992+00:00 19994330.276091165841 27870000.000024121255 262864330.276111572981 1 60421.778871802 2024-04-21T18:41:34.523642+00:00 19994330.276053082198 27870000.000045210123 262864330.276094585657 1 60421.778883789 2024-04-21T18:41:35.559397+00:00 19994330.276066232473 27870000.000020693988 262864330.276083230972 1 60421.778894988 2024-04-21T18:41:36.526935+00:00 19994330.275693316013 27869999.999974377453 262864330.275664001703 1 60421.778906485 2024-04-21T18:41:37.520278+00:00 19994330.276249360293 27869999.999990869313 262864330.276236534119 1 60421.778918159 2024-04-21T18:41:38.528904+00:00 19994330.276044778526 27870000.000024259090 262864330.276065349579 1 60421.778929706 2024-04-21T18:41:39.526589+00:00 19994330.276180855930 27870000.000002443790 262864330.276179611683 1 60421.778941256 2024-04-21T18:41:40.524533+00:00 19994330.275790847838 27870000.000017296523 262864330.275804430246 1 60421.778953040 2024-04-21T18:41:41.542604+00:00 19994330.276048108935 27869999.999969180673 262864330.276013612747 1 60421.778964484 2024-04-21T18:41:42.531401+00:00 19994330.276030477136 27870000.000000812113 262864330.276027590036 1 60421.778976032 2024-04-21T18:41:43.529125+00:00 19994330.275735441595 27869999.999988242984 262864330.275720000267 1 60421.778987514 2024-04-21T18:41:44.521185+00:00 19994330.275918316096 27870000.000021107495 262864330.275935709476 1 60421.778999260 2024-04-21T18:41:45.536030+00:00 19994330.276092838496 27870000.000016730279 262864330.276105850935 1 60421.779010755 2024-04-21T18:41:46.529288+00:00 19994330.275856934488 27869999.999947320670 262864330.275800555944 1 60421.779022276 2024-04-21T18:41:47.524687+00:00 19994330.275784730911 27870000.000003073364 262864330.275784105062 1 60421.779034021 2024-04-21T18:41:48.539460+00:00 19994330.275889407843 27869999.999962985516 262864330.275848686695 1 60421.779045470 2024-04-21T18:41:49.528571+00:00 19994330.276055071503 27870000.000023283064 262864330.276074647903 1 60421.779057186 2024-04-21T18:41:50.540844+00:00 19994330.275835111737 27870000.000037681311 262864330.275869071484 1 60421.779068544 2024-04-21T18:41:51.522147+00:00 19994330.276173807681 27869999.999996323138 262864330.276166439056 1 60421.779080330 2024-04-21T18:41:52.540525+00:00 19994330.275975950062 27870000.000000458211 262864330.275972694159 1 60421.779091706 2024-04-21T18:41:53.523379+00:00 19994330.276160582900 27869999.999998651445 262864330.276155531406 1 60421.779103345 2024-04-21T18:41:54.529045+00:00 19994330.275994662195 27870000.000030215830 262864330.276021182537 1 60421.779115202 2024-04-21T18:41:55.553474+00:00 19994330.276002958417 27870000.000002574176 262864330.276001811028 1 60421.779126529 2024-04-21T18:41:56.532125+00:00 19994330.276004884392 27870000.000006105751 262864330.276007294655 1 60421.779138015 2024-04-21T18:41:57.524441+00:00 19994330.275830965489 27869999.999974042177 262864330.275801301003 1 60421.779149664 2024-04-21T18:41:58.530929+00:00 19994330.276105362922 27869999.999984074384 262864330.276085764170 1 60421.779161203 2024-04-21T18:41:59.527933+00:00 19994330.275901984423 27869999.999996304512 262864330.275894582272 1 60421.779173169 2024-04-21T18:42:00.561775+00:00 19994330.275913726538 27869999.999995253980 262864330.275905281305 1 60421.779184500 2024-04-21T18:42:01.540824+00:00 19994330.275910574943 27869999.999969217926 262864330.275876104832 1 60421.779195956 2024-04-21T18:42:02.530584+00:00 19994330.275880761445 27869999.999987408519 262864330.275864481926 1 60421.779207525 2024-04-21T18:42:03.530132+00:00 19994330.276108711958 27870000.000017408282 262864330.276122421026 1 60421.779219078 2024-04-21T18:42:04.528366+00:00 19994330.275952685624 27870000.000007443130 262864330.275956451893 1 60421.779230664 2024-04-21T18:42:05.529330+00:00 19994330.275896888226 27869999.999971088022 262864330.275864273310 1 60421.779242279 2024-04-21T18:42:06.532918+00:00 19994330.275791693479 27870000.000051889569 262864330.275839895010 1 60421.779253844 2024-04-21T18:42:07.532101+00:00 19994330.276157572865 27869999.999953191727 262864330.276107072830 1 60421.779265371 2024-04-21T18:42:08.528021+00:00 19994330.275972001255 27870000.000027794391 262864330.275996118784 1 60421.779276975 2024-04-21T18:42:09.530671+00:00 19994330.276032734662 27870000.000012900680 262864330.276041954756 1 60421.779288585 2024-04-21T18:42:10.533774+00:00 19994330.276089526713 27870000.000025603920 262864330.276111423969 1 60421.779300126 2024-04-21T18:42:11.530907+00:00 19994330.276062775403 27869999.999983962625 262864330.276043057442 1 60421.779311629 2024-04-21T18:42:12.524744+00:00 19994330.275872536004 27870000.000039853156 262864330.275908678770 1 60421.779323301 2024-04-21T18:42:13.533199+00:00 19994330.276112701744 27869999.999983452260 262864330.276092469692 1 60421.779334843 2024-04-21T18:42:14.530413+00:00 19994330.275864094496 27870000.000027135015 262864330.275887519121 1 60421.779346774 2024-04-21T18:42:15.561324+00:00 19994330.275846522301 27870000.000019792467 262864330.275862604380 1 60421.779357953 2024-04-21T18:42:16.527113+00:00 19994330.276180375367 27869999.999980252236 262864330.276156932116 1 60421.779369588 2024-04-21T18:42:17.532426+00:00 19994330.275770377368 27870000.000025056303 262864330.275791734457 1 60421.779381081 2024-04-21T18:42:18.525459+00:00 19994330.275823842734 27869999.999948102981 262864330.275768250227 1 60421.779392600 2024-04-21T18:42:19.520667+00:00 19994330.276255700737 27870000.000045072287 262864330.276297062635 1 60421.779404296 2024-04-21T18:42:20.531195+00:00 19994330.275990158319 27870000.000033352524 262864330.276019811630 1 60421.779415758 2024-04-21T18:42:21.521504+00:00 19994330.276001639664 27870000.000008188188 262864330.276006132364 1 60421.779427391 2024-04-21T18:42:22.526609+00:00 19994330.276075001806 27869999.999973088503 262864330.276044398546 1 60421.779438953 2024-04-21T18:42:23.525573+00:00 19994330.276145599782 27869999.999979324639 262864330.276121228933 1 60421.779450495 2024-04-21T18:42:24.522774+00:00 19994330.275758471340 27869999.999985311180 262864330.275740087032 1 60421.779462047 2024-04-21T18:42:25.520861+00:00 19994330.275986079127 27869999.999953936785 262864330.275936305523 1 60421.779473656 2024-04-21T18:42:26.523858+00:00 19994330.275902226567 27870000.000029794872 262864330.275928318501 1 60421.779485281 2024-04-21T18:42:27.528226+00:00 19994330.276185117662 27870000.000019386411 262864330.276200801134 1 60421.779496795 2024-04-21T18:42:28.523027+00:00 19994330.276034332812 27869999.999985828996 262864330.276016443968 1 60421.779508346 2024-04-21T18:42:29.521108+00:00 19994330.275945760310 27869999.999993082136 262864330.275935143232 1 60421.779519997 2024-04-21T18:42:30.527707+00:00 19994330.275810632855 27869999.999987598509 262864330.275794535875 1 60421.779531544 2024-04-21T18:42:31.525431+00:00 19994330.275904618204 27869999.999998807907 262864330.275899738073 1 60421.779543081 2024-04-21T18:42:32.522228+00:00 19994330.276120342314 27869999.999968085438 262864330.276084721088 1 60421.779554673 2024-04-21T18:42:33.523739+00:00 19994330.275787305087 27869999.999990057200 262864330.275773644447 1 60421.779566240 2024-04-21T18:42:34.523172+00:00 19994330.275935012847 27870000.000011667609 262864330.275943011045 1 60421.779577910 2024-04-21T18:42:35.531367+00:00 19994330.276158094406 27869999.999983556569 262864330.276137948036 1 60421.779589367 2024-04-21T18:42:36.521273+00:00 19994330.276001852006 27870000.000002559274 262864330.276000708342 1 60421.779600956 2024-04-21T18:42:37.522555+00:00 19994330.275973353535 27869999.999993689358 262864330.275963336229 1 60421.779612495 2024-04-21T18:42:38.519548+00:00 19994330.275743093342 27869999.999992534518 262864330.275731950998 1 60421.779624066 2024-04-21T18:42:39.519343+00:00 19994330.275984685868 27870000.000010721385 262864330.275991708040 1 60421.779636285 2024-04-21T18:42:40.575013+00:00 19994330.276038005948 27869999.999981932342 262864330.276016235352 1 60421.779647297 2024-04-21T18:42:41.526459+00:00 19994330.275807026774 27869999.999961785972 262864330.275765120983 1 60421.779658963 2024-04-21T18:42:42.534443+00:00 19994330.276135724038 27870000.000033911318 262864330.276165932417 1 60421.779670375 2024-04-21T18:42:43.520457+00:00 19994330.275968730450 27869999.999978054315 262864330.275943100452 1 60421.779682083 2024-04-21T18:42:44.531937+00:00 19994330.276253249496 27869999.999994888902 262864330.276244431734 1 60421.779693570 2024-04-21T18:42:45.524440+00:00 19994330.276020158082 27869999.999979712069 262864330.275996178389 1 60421.779705144 2024-04-21T18:42:46.524495+00:00 19994330.275981750339 27870000.000014167279 262864330.275992214680 1 60421.779716676 2024-04-21T18:42:47.520796+00:00 19994330.275937799364 27870000.000013422221 262864330.275947511196 1 60421.779728381 2024-04-21T18:42:48.532134+00:00 19994330.275878425688 27869999.999999348074 262864330.275874078274 1 60421.779739875 2024-04-21T18:42:49.525222+00:00 19994330.276141848415 27869999.999966554344 262864330.276104718447 1 60421.779751473 2024-04-21T18:42:50.527285+00:00 19994330.275952547789 27870000.000014316291 262864330.275963157415 1 60421.779762974 2024-04-21T18:42:51.520992+00:00 19994330.276149302721 27870000.000026527792 262864330.276172131300 1 60421.779774551 2024-04-21T18:42:52.521231+00:00 19994330.276043131948 27869999.999987985939 262864330.276027441025 1 60421.779786140 2024-04-21T18:42:53.522475+00:00 19994330.275782108307 27870000.000021357089 262864330.275799781084 1 60421.779797677 2024-04-21T18:42:54.519289+00:00 19994330.276206493378 27869999.999999005347 262864330.276201814413 1 60421.779809332 2024-04-21T18:42:55.526321+00:00 19994330.275925967842 27869999.999937087297 262864330.275859355927 1 60421.779820839 2024-04-21T18:42:56.520513+00:00 19994330.276023447514 27869999.999999843538 262864330.276019603014 1 60421.779832457 2024-04-21T18:42:57.524293+00:00 19994330.275862224400 27870000.000023808330 262864330.275882333517 1 60421.779844070 2024-04-21T18:42:58.527663+00:00 19994330.276245586574 27869999.999983631074 262864330.276225537062 1 60421.779855711 2024-04-21T18:42:59.533447+00:00 19994330.275895036757 27870000.000007450581 262864330.275898784399 1 60421.779868014 2024-04-21T18:43:00.596392+00:00 19994330.275865349919 27869999.999953333288 262864330.275814980268 1 60421.779878743 2024-04-21T18:43:01.523449+00:00 19994330.276113405824 27870000.000068183988 262864330.276177883148 1 60421.779890292 2024-04-21T18:43:02.521264+00:00 19994330.275877770036 27870000.000010922551 262864330.275884985924 1 60421.779901926 2024-04-21T18:43:03.526454+00:00 19994330.276021759957 27869999.999932795763 262864330.275950849056 1 60421.779913475 2024-04-21T18:43:04.524233+00:00 19994330.275764267892 27870000.000007349998 262864330.275767922401 1 60421.779925081 2024-04-21T18:43:05.527030+00:00 19994330.275617156178 27869999.999974347651 262864330.275587797165 1 60421.779936594 2024-04-21T18:43:06.521759+00:00 19994330.276265826076 27870000.000018920749 262864330.276281058788 1 60421.779948157 2024-04-21T18:43:07.520738+00:00 19994330.275879397988 27869999.999984610826 262864330.275860309601 1 60421.779959727 2024-04-21T18:43:08.520365+00:00 19994330.276428807527 27870000.000031635165 262864330.276456773281 1 60421.779971311 2024-04-21T18:43:09.521236+00:00 19994330.276195783168 27869999.999988108873 262864330.276180207729 1 60421.779982906 2024-04-21T18:43:10.523090+00:00 19994330.275736380368 27870000.000023670495 262864330.275756359100 1 60421.779994590 2024-04-21T18:43:11.532544+00:00 19994330.275937810540 27869999.999970320612 262864330.275904417038 1 60421.780006053 2024-04-21T18:43:12.523026+00:00 19994330.275941766798 27869999.999991215765 262864330.275929272175 1 60421.780017610 2024-04-21T18:43:13.521534+00:00 19994330.275891717523 27870000.000037182122 262864330.275925219059 1 60421.780029190 2024-04-21T18:43:14.521979+00:00 19994330.276301879436 27869999.999970149249 262864330.276268333197 1 60421.780040762 2024-04-21T18:43:15.521817+00:00 19994330.276055458933 27869999.999984435737 262864330.276036202908 1 60421.780052430 2024-04-21T18:43:16.529925+00:00 19994330.275942046195 27870000.000041492283 262864330.275979846716 1 60421.780063923 2024-04-21T18:43:17.522987+00:00 19994330.276171348989 27869999.999946516007 262864330.276114165783 1 60421.780075688 2024-04-21T18:43:18.539491+00:00 19994330.276012178510 27870000.000008415431 262864330.276016891003 1 60421.780087183 2024-04-21T18:43:19.532589+00:00 19994330.276001296937 27869999.999998047948 262864330.275995641947 1 60421.780098742 2024-04-21T18:43:20.531343+00:00 19994330.275969132781 27869999.999991055578 262864330.275956511497 1 60421.780110302 2024-04-21T18:43:21.530078+00:00 19994330.275831766427 27869999.999992586672 262864330.275820642710 1 60421.780121823 2024-04-21T18:43:22.525493+00:00 19994330.276071649045 27869999.999999925494 262864330.276067882776 1 60421.780133356 2024-04-21T18:43:23.521961+00:00 19994330.275860484689 27869999.999998990446 262864330.275855779648 1 60421.780145251 2024-04-21T18:43:24.549713+00:00 19994330.275824841112 27870000.000012896955 262864330.275834053755 1 60421.780156550 2024-04-21T18:43:25.525966+00:00 19994330.276209507138 27869999.999975088984 262864330.276180893183 1 60421.780168166 2024-04-21T18:43:26.529576+00:00 19994330.276064421982 27870000.000009305775 262864330.276070028543 1 60421.780179838 2024-04-21T18:43:27.537979+00:00 19994330.275822985917 27870000.000014301389 262864330.275833606720 1 60421.780191376 2024-04-21T18:43:28.534875+00:00 19994330.276059966534 27869999.999969847500 262864330.276026099920 1 60421.780202884 2024-04-21T18:43:29.529147+00:00 19994330.275897115469 27869999.999977212399 262864330.275870621204 1 60421.780214565 2024-04-21T18:43:30.538421+00:00 19994330.275885161012 27869999.999993253499 262864330.275874733925 1 60421.780226054 2024-04-21T18:43:31.531041+00:00 19994330.275822762400 27870000.000008050352 262864330.275827109814 1 60421.780237624 2024-04-21T18:43:32.530697+00:00 19994330.276063840836 27870000.000034041703 262864330.276094168425 1 60421.780249147 2024-04-21T18:43:33.526286+00:00 19994330.276183731854 27869999.999968711287 262864330.276148736477 1 60421.780260822 2024-04-21T18:43:34.535018+00:00 19994330.275558568537 27869999.999988555908 262864330.275543421507 1 60421.780272494 2024-04-21T18:43:35.543475+00:00 19994330.275981411338 27870000.000052552670 262864330.276030242443 1 60421.780283907 2024-04-21T18:43:36.529610+00:00 19994330.276008408517 27869999.999954067171 262864330.275958776474 1 60421.780295372 2024-04-21T18:43:37.520196+00:00 19994330.276002038270 27869999.999986447394 262864330.275984793901 1 60421.780306956 2024-04-21T18:43:38.520984+00:00 19994330.276141397655 27870000.000014699996 262864330.276152402163 1 60421.780318820 2024-04-21T18:43:39.546050+00:00 19994330.276059444994 27869999.999986533076 262864330.276042282581 1 60421.780330183 2024-04-21T18:43:40.527850+00:00 19994330.276098392904 27869999.999983642250 262864330.276078343391 1 60421.780341730 2024-04-21T18:43:41.525462+00:00 19994330.275957990438 27869999.999985340983 262864330.275939643383 1 60421.780353419 2024-04-21T18:43:42.535465+00:00 19994330.275916118175 27870000.000003118068 262864330.275915563107 1 60421.780364851 2024-04-21T18:43:43.523172+00:00 19994330.275727353990 27869999.999967537820 262864330.275691211224 1 60421.780376426 2024-04-21T18:43:44.523195+00:00 19994330.276285395026 27869999.999996822327 262864330.276278495789 1 60421.780388020 2024-04-21T18:43:45.524894+00:00 19994330.275856930763 27869999.999992173165 262864330.275845408440 1 60421.780399799 2024-04-21T18:43:46.542674+00:00 19994330.276179686189 27870000.000017486513 262864330.276193499565 1 60421.780411208 2024-04-21T18:43:47.528379+00:00 19994330.275705687702 27869999.999999862164 262864330.275701850653 1 60421.780422889 2024-04-21T18:43:48.537613+00:00 19994330.275984887034 27869999.999997649342 262864330.275978833437 1 60421.780434302 2024-04-21T18:43:49.523704+00:00 19994330.276112865657 27870000.000007174909 262864330.276116341352 1 60421.780445893 2024-04-21T18:43:50.525152+00:00 19994330.275995593518 27870000.000016938895 262864330.276008814573 1 60421.780457501 2024-04-21T18:43:51.528092+00:00 19994330.276192598045 27870000.000030722469 262864330.276219636202 1 60421.780469068 2024-04-21T18:43:52.527507+00:00 19994330.275844831020 27869999.999978572130 262864330.275819718838 1 60421.780480625 2024-04-21T18:43:53.526001+00:00 19994330.276240706444 27869999.999968595803 262864330.276205599308 1 60421.780492219 2024-04-21T18:43:54.527748+00:00 19994330.276067405939 27870000.000014286488 262864330.276077985764 1 60421.780503852 2024-04-21T18:43:55.532827+00:00 19994330.276064544916 27870000.000006269664 262864330.276067107916 1 60421.780515332 2024-04-21T18:43:56.524714+00:00 19994330.275923717767 27869999.999989937991 262864330.275909960270 1 60421.780526968 2024-04-21T18:43:57.530058+00:00 19994330.275888986886 27869999.999993149191 262864330.275878429413 1 60421.780538425 2024-04-21T18:43:58.519907+00:00 19994330.276107061654 27869999.999977841973 262864330.276081204414 1 60421.780550089 2024-04-21T18:43:59.527648+00:00 19994330.276123944670 27869999.999985150993 262864330.276105403900 1 60421.780561669 2024-04-21T18:44:00.528207+00:00 19994330.275872934610 27870000.000021632761 262864330.275890886784 1 60421.780573330 2024-04-21T18:44:01.535719+00:00 19994330.276150126010 27870000.000007230788 262864330.276153683662 1 60421.780584794 2024-04-21T18:44:02.526226+00:00 19994330.276010356843 27870000.000006668270 262864330.276013344526 1 60421.780596332 2024-04-21T18:44:03.523082+00:00 19994330.275905206800 27870000.000018976629 262864330.275920510292 1 60421.780607941 2024-04-21T18:44:04.526081+00:00 19994330.276077911258 27869999.999971691519 262864330.276045918465 1 60421.780619539 2024-04-21T18:44:05.528157+00:00 19994330.276122435927 27870000.000002607703 262864330.276121377945 1 60421.780631097 2024-04-21T18:44:06.526806+00:00 19994330.276024091989 27869999.999952144921 262864330.275972545147 1 60421.780642624 2024-04-21T18:44:07.522686+00:00 19994330.275865465403 27869999.999991219491 262864330.275852978230 1 60421.780654206 2024-04-21T18:44:08.523433+00:00 19994330.275972627103 27870000.000001609325 262864330.275970548391 1 60421.780665811 2024-04-21T18:44:09.526035+00:00 19994330.275870606303 27870000.000010214746 262864330.275877118111 1 60421.780677446 2024-04-21T18:44:10.531305+00:00 19994330.276006173342 27870000.000031914562 262864330.276034384966 1 60421.780688997 2024-04-21T18:44:11.529339+00:00 19994330.276107020676 27870000.000034641474 262864330.276137948036 1 60421.780700517 2024-04-21T18:44:12.524694+00:00 19994330.275802571326 27870000.000012394041 262864330.275811284781 1 60421.780712083 2024-04-21T18:44:13.523989+00:00 19994330.275951117277 27869999.999997898936 262864330.275945335627 1 60421.780723622 2024-04-21T18:44:14.520930+00:00 19994330.275977611542 27870000.000007189810 262864330.275981098413 1 60421.780735265 2024-04-21T18:44:15.526906+00:00 19994330.276224944741 27869999.999987900257 262864330.276209145784 1 60421.780746887 2024-04-21T18:44:16.531021+00:00 19994330.275749571621 27870000.000037442893 262864330.275783300400 1 60421.780758514 2024-04-21T18:44:17.535592+00:00 19994330.276053648442 27869999.999951258302 262864330.276001185179 1 60421.780769916 2024-04-21T18:44:18.520783+00:00 19994330.276033602655 27870000.000034026802 262864330.276063948870 1 60421.780781482 2024-04-21T18:44:19.520081+00:00 19994330.276040881872 27869999.999960783869 262864330.275997966528 1 60421.780793338 2024-04-21T18:44:20.544365+00:00 19994330.276050802320 27870000.000038396567 262864330.276085495949 1 60421.780804635 2024-04-21T18:44:21.520450+00:00 19994330.275862984359 27869999.999995671213 262864330.275854974985 1 60421.780816233 2024-04-21T18:44:22.522511+00:00 19994330.276013650000 27870000.000009994954 262864330.276019930840 1 60421.780827850 2024-04-21T18:44:23.526238+00:00 19994330.275921486318 27870000.000041801482 262864330.275959610939 1 60421.780839378 2024-04-21T18:44:24.522238+00:00 19994330.276172235608 27870000.000025078654 262864330.276193618774 1 60421.780850955 2024-04-21T18:44:25.522524+00:00 19994330.275940045714 27869999.999972164631 262864330.275908529758 1 60421.780862665 2024-04-21T18:44:26.534269+00:00 19994330.276054847986 27870000.000009786338 262864330.276060938835 1 60421.780874153 2024-04-21T18:44:27.526835+00:00 19994330.276016689837 27869999.999984797090 262864330.275997787714 1 60421.780885661 2024-04-21T18:44:28.521155+00:00 19994330.275963570923 27869999.999981533736 262864330.275941401720 1 60421.780897277 2024-04-21T18:44:29.524741+00:00 19994330.275992486626 27869999.999980300665 262864330.275969088078 1 60421.780908827 2024-04-21T18:44:30.522649+00:00 19994330.276087142527 27870000.000017184764 262864330.276100635529 1 60421.780920464 2024-04-21T18:44:31.528073+00:00 19994330.275738220662 27870000.000045288354 262864330.275779813528 1 60421.780931959 2024-04-21T18:44:32.521248+00:00 19994330.276084616780 27869999.999978758395 262864330.276059687138 1 60421.780943590 2024-04-21T18:44:33.526208+00:00 19994330.275950778276 27869999.999994296581 262864330.275941401720 1 60421.780955136 2024-04-21T18:44:34.523786+00:00 19994330.276039469987 27870000.000006955117 262864330.276042729616 1 60421.780966665 2024-04-21T18:44:35.519882+00:00 19994330.276232339442 27870000.000021848828 262864330.276250481606 1 60421.780978237 2024-04-21T18:44:36.519687+00:00 19994330.276007514447 27869999.999981917441 262864330.275985717773 1 60421.780989815 2024-04-21T18:44:37.519957+00:00 19994330.276026509702 27870000.000000104308 262864330.276022940874 1 60421.781001463 2024-04-21T18:44:38.526408+00:00 19994330.275984171778 27870000.000027649105 262864330.276008129120 1 60421.781012998 2024-04-21T18:44:39.523058+00:00 19994330.276025857776 27869999.999998617917 262864330.276020795107 1 60421.781024609 2024-04-21T18:44:40.526236+00:00 19994330.275973778218 27869999.999946411699 262864330.275916486979 1 60421.781036207 2024-04-21T18:44:41.528295+00:00 19994330.275986269116 27869999.999999906868 262864330.275982499123 1 60421.781047708 2024-04-21T18:44:42.522024+00:00 19994330.276124242693 27870000.000059939921 262864330.276180475950 1 60421.781059352 2024-04-21T18:44:43.527968+00:00 19994330.275955941528 27869999.999961569905 262864330.275913804770 1 60421.781070848 2024-04-21T18:44:44.521266+00:00 19994330.276077054441 27869999.999992761761 262864330.276066124439 1 60421.781082420 2024-04-21T18:44:45.521055+00:00 19994330.276068430394 27870000.000001300126 262864330.276066035032 1 60421.781094043 2024-04-21T18:44:46.525334+00:00 19994330.276173900813 27869999.999998480082 262864330.276168674231 1 60421.781105605 2024-04-21T18:44:47.524274+00:00 19994330.276085913181 27869999.999983657151 262864330.276065886021 1 60421.781117273 2024-04-21T18:44:48.532429+00:00 19994330.276027198881 27870000.000004470348 262864330.276027977467 1 60421.781128738 2024-04-21T18:44:49.522949+00:00 19994330.276035360992 27870000.000002328306 262864330.276033997536 1 60421.781140408 2024-04-21T18:44:50.531228+00:00 19994330.275968544185 27870000.000006623566 262864330.275971472263 1 60421.781151923 2024-04-21T18:44:51.526182+00:00 19994330.276031080633 27870000.000000733882 262864330.276028126478 1 60421.781163453 2024-04-21T18:44:52.522342+00:00 19994330.275821104646 27869999.999978996813 262864330.275796413422 1 60421.781175065 2024-04-21T18:44:53.525643+00:00 19994330.275964327157 27870000.000007685274 262864330.275968313217 1 60421.781186596 2024-04-21T18:44:54.521906+00:00 19994330.275841511786 27869999.999977756292 262864330.275815576315 1 60421.781198248 2024-04-21T18:44:55.528647+00:00 19994330.276103172451 27870000.000031802803 262864330.276131272316 1 60421.781209763 2024-04-21T18:44:56.523544+00:00 19994330.275947012007 27869999.999967318028 262864330.275910615921 1 60421.781221490 2024-04-21T18:44:57.536721+00:00 19994330.275889091194 27870000.000057410449 262864330.275942802429 1 60421.781232896 2024-04-21T18:44:58.522218+00:00 19994330.275900773704 27869999.999999154359 262864330.275896251202 1 60421.781244523 2024-04-21T18:44:59.526818+00:00 19994330.275995671749 27869999.999976284802 262864330.275968253613 1 60421.781256062 2024-04-21T18:45:00.523716+00:00 19994330.275875024498 27869999.999997369945 262864330.275868713856 1 60421.781267720 2024-04-21T18:45:01.531044+00:00 19994330.276194471866 27870000.000022828579 262864330.276213616133 1 60421.781279380 2024-04-21T18:45:02.538366+00:00 19994330.275753423572 27870000.000010401011 262864330.275760114193 1 60421.781290866 2024-04-21T18:45:03.530848+00:00 19994330.276004277170 27869999.999978654087 262864330.275979250669 1 60421.781302456 2024-04-21T18:45:04.532231+00:00 19994330.276321645826 27870000.000019691885 262864330.276337653399 1 60421.781314009 2024-04-21T18:45:05.530342+00:00 19994330.275937352329 27869999.999991990626 262864330.275925636292 1 60421.781325559 2024-04-21T18:45:06.528318+00:00 19994330.275915533304 27869999.999988418072 262864330.275900244713 1 60421.781337128 2024-04-21T18:45:07.527892+00:00 19994330.276024196297 27869999.999913554639 262864330.275934040546 1 60421.781348681 2024-04-21T18:45:08.526031+00:00 19994330.275886479765 27870000.000087328255 262864330.275970101357 1 60421.781360235 2024-04-21T18:45:09.524280+00:00 19994330.275804355741 27869999.999977901578 262864330.275778532028 1 60421.781371824 2024-04-21T18:45:10.525551+00:00 19994330.276006028056 27869999.999984778464 262864330.275987088680 1 60421.781383446 2024-04-21T18:45:11.529738+00:00 19994330.275946799666 27869999.999979007989 262864330.275922119617 1 60421.781395113 2024-04-21T18:45:12.537741+00:00 19994330.276060268283 27870000.000019986182 262864330.276076555252 1 60421.781406651 2024-04-21T18:45:13.534646+00:00 19994330.275810804218 27870000.000011537224 262864330.275818645954 1 60421.781418218 2024-04-21T18:45:14.534045+00:00 19994330.275835264474 27869999.999971836805 262864330.275803416967 1 60421.781429749 2024-04-21T18:45:15.530272+00:00 19994330.276054047048 27870000.000034108758 262864330.276084452868 1 60421.781441287 2024-04-21T18:45:16.527166+00:00 19994330.275938034058 27869999.999987147748 262864330.275921493769 1 60421.781452972 2024-04-21T18:45:17.536722+00:00 19994330.276109404862 27869999.999994307756 262864330.276100009680 1 60421.781464468 2024-04-21T18:45:18.530053+00:00 19994330.275819245726 27870000.000008586794 262864330.275824129581 1 60421.781476018 2024-04-21T18:45:19.527935+00:00 19994330.276069041342 27869999.999964505434 262864330.276029855013 1 60421.781487562 2024-04-21T18:45:20.525383+00:00 19994330.276014540344 27869999.999970845878 262864330.275981694460 1 60421.781499091 2024-04-21T18:45:21.521468+00:00 19994330.275904096663 27870000.000019248575 262864330.275919646025 1 60421.781510651 2024-04-21T18:45:22.520231+00:00 19994330.275987964123 27869999.999943807721 262864330.275928050280 1 60421.781522283 2024-04-21T18:45:23.525271+00:00 19994330.276020366699 27869999.999973006546 262864330.275989681482 1 60421.781533848 2024-04-21T18:45:24.524521+00:00 19994330.275821212679 27870000.000040911138 262864330.275858432055 1 60421.781545460 2024-04-21T18:45:25.527718+00:00 19994330.275949429721 27869999.999993916601 262864330.275939643383 1 60421.781557027 2024-04-21T18:45:26.527169+00:00 19994330.276059854776 27869999.999942168593 262864330.275998353958 1 60421.781568601 2024-04-21T18:45:27.527153+00:00 19994330.275730274618 27869999.999992486089 262864330.275719076395 1 60421.781580104 2024-04-21T18:45:28.520949+00:00 19994330.275996901095 27869999.999980699271 262864330.275973886251 1 60421.781591667 2024-04-21T18:45:29.519995+00:00 19994330.276142846793 27870000.000030864030 262864330.276170015335 1 60421.781603252 2024-04-21T18:45:30.520922+00:00 19994330.275975540280 27870000.000003822148 262864330.275975644588 1 60421.781614825 2024-04-21T18:45:31.520872+00:00 19994330.275741025805 27869999.999977543950 262864330.275714874268 1 60421.781626443 2024-04-21T18:45:32.524668+00:00 19994330.275971051306 27869999.999987516552 262864330.275954872370 1 60421.781638063 2024-04-21T18:45:33.528612+00:00 19994330.275958918035 27869999.999972298741 262864330.275927513838 1 60421.781649598 2024-04-21T18:45:34.525288+00:00 19994330.275850225240 27870000.000005800277 262864330.275852352381 1 60421.781661178 2024-04-21T18:45:35.525772+00:00 19994330.276122111827 27870000.000064186752 262864330.276182621717 1 60421.781672717 2024-04-21T18:45:36.522760+00:00 19994330.275981664658 27870000.000032320619 262864330.276010274887 1 60421.781684259 2024-04-21T18:45:37.519995+00:00 19994330.275961358100 27870000.000018578023 262864330.275976240635 1 60421.781695862 2024-04-21T18:45:38.522511+00:00 19994330.276192713529 27870000.000018943101 262864330.276207983494 1 60421.781707432 2024-04-21T18:45:39.522091+00:00 19994330.276058163494 27869999.999987814575 262864330.276042282581 1 60421.781719025 2024-04-21T18:45:40.523761+00:00 19994330.276021476835 27870000.000000376254 262864330.276018172503 1 60421.781730548 2024-04-21T18:45:41.519406+00:00 19994330.275997564197 27869999.999991539866 262864330.275985419750 1 60421.781742124 2024-04-21T18:45:42.519512+00:00 19994330.275945402682 27870000.000016462058 262864330.275958150625 1 60421.781753725 2024-04-21T18:45:43.521817+00:00 19994330.275904692709 27870000.000009048730 262864330.275910049677 1 60421.781765305 2024-04-21T18:45:44.522400+00:00 19994330.276101309806 27870000.000004466623 262864330.276102095842 1 60421.781776885 2024-04-21T18:45:45.522823+00:00 19994330.276010479778 27870000.000003840774 262864330.276010632515 1 60421.781788557 2024-04-21T18:45:46.531289+00:00 19994330.275750383735 27870000.000011701137 262864330.275758385658 1 60421.781800165 2024-04-21T18:45:47.534234+00:00 19994330.276087991893 27869999.999972704798 262864330.276057004929 1 60421.781811758 2024-04-21T18:45:48.535935+00:00 19994330.276073109359 27870000.000034291297 262864330.276103705168 1 60421.781823230 2024-04-21T18:45:49.527112+00:00 19994330.275866631418 27869999.999993991107 262864330.275856912136 1 60421.781834977 2024-04-21T18:45:50.542041+00:00 19994330.275970611721 27870000.000026647002 262864330.275993555784 1 60421.781846437 2024-04-21T18:45:51.532172+00:00 19994330.275977980345 27869999.999990027398 262864330.275964289904 1 60421.781857892 2024-04-21T18:45:52.521849+00:00 19994330.276000469923 27869999.999986842275 262864330.275983601809 1 60421.781869635 2024-04-21T18:45:53.536441+00:00 19994330.276019893587 27870000.000015981495 262864330.276032179594 1 60421.781881064 2024-04-21T18:45:54.523965+00:00 19994330.275843933225 27870000.000005979091 262864330.275846242905 1 60421.781892719 2024-04-21T18:45:55.530937+00:00 19994330.275985889137 27870000.000044096261 262864330.276026308537 1 60421.781904405 2024-04-21T18:45:56.540611+00:00 19994330.276082478464 27869999.999970916659 262864330.276049703360 1 60421.781915884 2024-04-21T18:45:57.532361+00:00 19994330.275996450335 27869999.999979976565 262864330.275972723961 1 60421.781927434 2024-04-21T18:45:58.530314+00:00 19994330.275988399982 27870000.000029195100 262864330.276013910770 1 60421.781938983 2024-04-21T18:45:59.528100+00:00 19994330.276125855744 27870000.000007268041 262864330.276129424572 1 60421.781950552 2024-04-21T18:46:00.527682+00:00 19994330.275731120259 27869999.999972239137 262864330.275699645281 1 60421.781962325 2024-04-21T18:46:01.544904+00:00 19994330.276113186032 27870000.000010229647 262864330.276119709015 1 60421.781973678 2024-04-21T18:46:02.525799+00:00 19994330.276132963598 27870000.000009711832 262864330.276138991117 1 60421.781985251 2024-04-21T18:46:03.525658+00:00 19994330.275837108493 27870000.000006865710 262864330.275840282440 1 60421.781996880 2024-04-21T18:46:04.530408+00:00 19994330.275972012430 27869999.999971807003 262864330.275940120220 1 60421.782008419 2024-04-21T18:46:05.527424+00:00 19994330.276087135077 27870000.000037841499 262864330.276121288538 1 60421.782019988 2024-04-21T18:46:06.526984+00:00 19994330.276108320802 27870000.000018164515 262864330.276122808456 1 60421.782031636 2024-04-21T18:46:07.533343+00:00 19994330.276107732207 27869999.999961219728 262864330.276065260172 1 60421.782043093 2024-04-21T18:46:08.523203+00:00 19994330.276062861085 27870000.000011447817 262864330.276070594788 1 60421.782054681 2024-04-21T18:46:09.524446+00:00 19994330.275809433311 27870000.000007838011 262864330.275813579559 1 60421.782066300 2024-04-21T18:46:10.528318+00:00 19994330.276107456535 27869999.999999243766 262864330.276103019714 1 60421.782077915 2024-04-21T18:46:11.531823+00:00 19994330.275942504406 27869999.999977685511 262864330.275916486979 1 60421.782089395 2024-04-21T18:46:12.523697+00:00 19994330.275953602046 27869999.999953191727 262864330.275903075933 1 60421.782101001 2024-04-21T18:46:13.526496+00:00 19994330.276066318154 27870000.000023294240 262864330.276085913181 1 60421.782112582 2024-04-21T18:46:14.527102+00:00 19994330.275988228619 27869999.999966718256 262864330.275951236486 1 60421.782124102 2024-04-21T18:46:15.522437+00:00 19994330.276012886316 27870000.000008661300 262864330.276017874479 1 60421.782135702 2024-04-21T18:46:16.524620+00:00 19994330.276126839221 27870000.000004429370 262864330.276127576828 1 60421.782147484 2024-04-21T18:46:17.542590+00:00 19994330.275981474668 27869999.999992299825 262864330.275970101357 1 60421.782158960 2024-04-21T18:46:18.534117+00:00 19994330.275883212686 27869999.999968905002 262864330.275848448277 1 60421.782170453 2024-04-21T18:46:19.527142+00:00 19994330.276040706784 27870000.000046391040 262864330.276083409786 1 60421.782181966 2024-04-21T18:46:20.521884+00:00 19994330.275944493711 27869999.999937623739 262864330.275878429413 1 60421.782193530 2024-04-21T18:46:21.521025+00:00 19994330.276026122272 27870000.000010699034 262864330.276033133268 1 60421.782205220 2024-04-21T18:46:22.530989+00:00 19994330.275962866843 27869999.999996770173 262864330.275955945253 1 60421.782216999 2024-04-21T18:46:23.548681+00:00 19994330.275830503553 27870000.000031717122 262864330.275858521461 1 60421.782228326 2024-04-21T18:46:24.527378+00:00 19994330.276096642017 27869999.999992582947 262864330.276085525751 1 60421.782239939 2024-04-21T18:46:25.530692+00:00 19994330.275931965560 27869999.999998241663 262864330.275926500559 1 60421.782251442 2024-04-21T18:46:26.524608+00:00 19994330.275994572788 27869999.999992616475 262864330.275983482599 1 60421.782263006 2024-04-21T18:46:27.523678+00:00 19994330.275863982737 27869999.999974433333 262864330.275834709406 1 60421.782274911 2024-04-21T18:46:28.552317+00:00 19994330.275842323899 27869999.999976553023 262864330.275815188885 1 60421.782286414 2024-04-21T18:46:29.546165+00:00 19994330.275944489986 27869999.999988153577 262864330.275928944349 1 60421.782297769 2024-04-21T18:46:30.527243+00:00 19994330.276048824191 27869999.999994214624 262864330.276039361954 1 60421.782309277 2024-04-21T18:46:31.521551+00:00 19994330.276138793677 27870000.000014580786 262864330.276149660349 1 60421.782320869 2024-04-21T18:46:32.523056+00:00 19994330.275857031345 27870000.000058308244 262864330.275911629200 1 60421.782332435 2024-04-21T18:46:33.522393+00:00 19994330.275962341577 27870000.000017933547 262864330.275976598263 1 60421.782344025 2024-04-21T18:46:34.523742+00:00 19994330.275726787746 27869999.999974381179 262864330.275697469711 1 60421.782355585 2024-04-21T18:46:35.522544+00:00 19994330.276202756912 27869999.999994620681 262864330.276193708181 1 60421.782367155 2024-04-21T18:46:36.522219+00:00 19994330.276096321642 27870000.000009737909 262864330.276102364063 1 60421.782378698 2024-04-21T18:46:37.519469+00:00 19994330.275797504932 27869999.999970111996 262864330.275763928890 1 60421.782390549 2024-04-21T18:46:38.543425+00:00 19994330.275906324387 27869999.999986633658 262864330.275889277458 1 60421.782401964 2024-04-21T18:46:39.529677+00:00 19994330.275964803994 27869999.999998725951 262864330.275959819555 1 60421.782413485 2024-04-21T18:46:40.525137+00:00 19994330.276037409902 27869999.999999858439 262864330.276033580303 1 60421.782425048 2024-04-21T18:46:41.524109+00:00 19994330.276200402528 27870000.000011853874 262864330.276208579540 1 60421.782436712 2024-04-21T18:46:42.531869+00:00 19994330.275881204754 27869999.999961346388 262864330.275838851929 1 60421.782448186 2024-04-21T18:46:43.523270+00:00 19994330.276146139950 27869999.999997209758 262864330.276139646769 1 60421.782459750 2024-04-21T18:46:44.522372+00:00 19994330.276138082147 27870000.000000480562 262864330.276134848595 1 60421.782471320 2024-04-21T18:46:45.522072+00:00 19994330.275834750384 27870000.000021282583 262864330.275852322578 1 60421.782482873 2024-04-21T18:46:46.520198+00:00 19994330.275848064572 27869999.999940652400 262864330.275785028934 1 60421.782494493 2024-04-21T18:46:47.524166+00:00 19994330.276019435376 27870000.000030964613 262864330.276046693325 1 60421.782506078 2024-04-21T18:46:48.525143+00:00 19994330.276023741812 27870000.000062283128 262864330.276082336903 1 60421.782517605 2024-04-21T18:46:49.521041+00:00 19994330.275967337191 27869999.999995775521 262864330.275959402323 1 60421.782529247 2024-04-21T18:46:50.526947+00:00 19994330.275953684002 27869999.999984852970 262864330.275934845209 1 60421.782540764 2024-04-21T18:46:51.521989+00:00 19994330.275962412357 27870000.000020567328 262864330.275979280472 1 60421.782552385 2024-04-21T18:46:52.526087+00:00 19994330.275987125933 27869999.999989204109 262864330.275972634554 1 60421.782563997 2024-04-21T18:46:53.529401+00:00 19994330.276131048799 27870000.000049628317 262864330.276176989079 1 60421.782575705 2024-04-21T18:46:54.540930+00:00 19994330.275886967778 27869999.999952174723 262864330.275835454464 1 60421.782587095 2024-04-21T18:46:55.524969+00:00 19994330.275853127241 27870000.000029474497 262864330.275878906250 1 60421.782598799 2024-04-21T18:46:56.536189+00:00 19994330.276231423020 27869999.999972302467 262864330.276200056076 1 60421.782610482 2024-04-21T18:46:57.545648+00:00 19994330.275919590145 27870000.000023972243 262864330.275939851999 1 60421.782621816 2024-04-21T18:46:58.524906+00:00 19994330.276019737124 27870000.000012595206 262864330.276028633118 1 60421.782633583 2024-04-21T18:46:59.541535+00:00 19994330.275838885456 27870000.000005755574 262864330.275840938091 1 60421.782644983 2024-04-21T18:47:00.526526+00:00 19994330.275984887034 27870000.000053659081 262864330.276034832001 1 60421.782656585 2024-04-21T18:47:01.528977+00:00 19994330.276168480515 27869999.999981775880 262864330.276146531105 1 60421.782668157 2024-04-21T18:47:02.528705+00:00 19994330.275748476386 27870000.000004965812 262864330.275749742985 1 60421.782679648 2024-04-21T18:47:03.521610+00:00 19994330.276176951826 27870000.000007271767 262864330.276180535555 1 60421.782691194 2024-04-21T18:47:04.519171+00:00 19994330.275910701603 27870000.000004928559 262864330.275911927223 1 60421.782702770 2024-04-21T18:47:05.519289+00:00 19994330.275971174240 27869999.999943863600 262864330.275911331177 1 60421.782714350 2024-04-21T18:47:06.519849+00:00 19994330.276035539806 27870000.000012803823 262864330.276044666767 1 60421.782725931 2024-04-21T18:47:07.520432+00:00 19994330.275977186859 27870000.000013578683 262864330.275987088680 1 60421.782737502 2024-04-21T18:47:08.520156+00:00 19994330.276064425707 27870000.000008910894 262864330.276069641113 1 60421.782749074 2024-04-21T18:47:09.519966+00:00 19994330.276130113751 27870000.000019777566 262864330.276146203279 1 60421.782760685 2024-04-21T18:47:10.523198+00:00 19994330.275832448155 27869999.999953612685 262864330.275782376528 1 60421.782772235 2024-04-21T18:47:11.521065+00:00 19994330.276182327420 27869999.999997258186 262864330.276175886393 1 60421.782783851 2024-04-21T18:47:12.524728+00:00 19994330.276023525745 27869999.999967753887 262864330.275987595320 1 60421.782795426 2024-04-21T18:47:13.524757+00:00 19994330.275959856808 27870000.000017624348 262864330.275973767042 1 60421.782806980 2024-04-21T18:47:14.523063+00:00 19994330.276153802872 27870000.000007048249 262864330.276157140732 1 60421.782818519 2024-04-21T18:47:15.520052+00:00 19994330.275983437896 27869999.999977935106 262864330.275957703590 1 60421.782830106 2024-04-21T18:47:16.521167+00:00 19994330.275985393673 27869999.999985836446 262864330.275967538357 1 60421.782841719 2024-04-21T18:47:17.524495+00:00 19994330.276170149446 27869999.999994024634 262864330.276160478592 1 60421.782853352 2024-04-21T18:47:18.529618+00:00 19994330.275952897966 27869999.999983720481 262864330.275932937860 1 60421.782864884 2024-04-21T18:47:19.525993+00:00 19994330.276229526848 27869999.999975912273 262864330.276201754808 1 60421.782876513 2024-04-21T18:47:20.530676+00:00 19994330.276061236858 27870000.000031389296 262864330.276088923216 1 60421.782887990 2024-04-21T18:47:21.522358+00:00 19994330.275837577879 27870000.000023499131 262864330.275857359171 1 60421.782899574 2024-04-21T18:47:22.523218+00:00 19994330.276192951947 27869999.999995425344 262864330.276184678078 1 60421.782911184 2024-04-21T18:47:23.526314+00:00 19994330.275789566338 27869999.999914441258 262864330.275700300932 1 60421.782922723 2024-04-21T18:47:24.523265+00:00 19994330.275913104415 27870000.000047549605 262864330.275956988335 1 60421.782934721 2024-04-21T18:47:25.559917+00:00 19994330.276119057089 27870000.000008001924 262864330.276123344898 1 60421.782945925 2024-04-21T18:47:26.527951+00:00 19994330.275901675224 27869999.999995034188 262864330.275893002748 1 60421.782957471 2024-04-21T18:47:27.525499+00:00 19994330.275905609131 27870000.000006914139 262864330.275908827782 1 60421.782969120 2024-04-21T18:47:28.531950+00:00 19994330.276059165597 27869999.999975245446 262864330.276030719280 1 60421.782980678 2024-04-21T18:47:29.530602+00:00 19994330.276014070958 27870000.000012367964 262864330.276022732258 1 60421.782992249 2024-04-21T18:47:30.530307+00:00 19994330.275874368846 27869999.999999854714 262864330.275870531797 1 60421.783003837 2024-04-21T18:47:31.531518+00:00 19994330.276105400175 27869999.999983575195 262864330.276085287333 1 60421.783015478 2024-04-21T18:47:32.537355+00:00 19994330.275928385556 27870000.000018019229 262864330.275942713022 1 60421.783026866 2024-04-21T18:47:33.521212+00:00 19994330.275958340615 27870000.000013973564 262864330.275968611240 1 60421.783038532 2024-04-21T18:47:34.529185+00:00 19994330.276024501771 27869999.999978322536 262864330.275999128819 1 60421.783050265 2024-04-21T18:47:35.542863+00:00 19994330.276211388409 27869999.999969076365 262864330.276176750660 1 60421.783061686 2024-04-21T18:47:36.529645+00:00 19994330.275957122445 27870000.000020317733 262864330.275973737240 1 60421.783073237 2024-04-21T18:47:37.527682+00:00 19994330.276078343391 27869999.999989483505 262864330.276064127684 1 60421.783084824 2024-04-21T18:47:38.528779+00:00 19994330.275989711285 27869999.999991245568 262864330.275977253914 1 60421.783096666 2024-04-21T18:47:39.552000+00:00 19994330.275918085128 27869999.999997012317 262864330.275911420584 1 60421.783107964 2024-04-21T18:47:40.528130+00:00 19994330.275948774070 27870000.000008407980 262864330.275953471661 1 60421.783119695 2024-04-21T18:47:41.541690+00:00 19994330.276199810207 27869999.999979440123 262864330.276175558567 1 60421.783131174 2024-04-21T18:47:42.533418+00:00 19994330.275999978185 27870000.000003516674 262864330.275999784470 1 60421.783142673 2024-04-21T18:47:43.526947+00:00 19994330.275784775615 27870000.000021789223 262864330.275802850723 1 60421.783154215 2024-04-21T18:47:44.524146+00:00 19994330.276041619480 27869999.999978985637 262864330.276016920805 1 60421.783165851 2024-04-21T18:47:45.529502+00:00 19994330.275859039277 27869999.999994534999 262864330.275849878788 1 60421.783177404 2024-04-21T18:47:46.527669+00:00 19994330.276035014540 27869999.999990116805 262864330.276021420956 1 60421.783188897 2024-04-21T18:47:47.520719+00:00 19994330.276004921645 27870000.000047676265 262864330.276048898697 1 60421.783200558 2024-04-21T18:47:48.528252+00:00 19994330.276000764221 27870000.000004827976 262864330.276001900434 1 60421.783212056 2024-04-21T18:47:49.521694+00:00 19994330.276015669107 27869999.999981477857 262864330.275993436575 1 60421.783223709 2024-04-21T18:47:50.528435+00:00 19994330.275864355266 27870000.000007562339 262864330.275868237019 1 60421.783235350 2024-04-21T18:47:51.534239+00:00 19994330.276036027819 27869999.999995552003 262864330.276027888060 1 60421.783246826 2024-04-21T18:47:52.525806+00:00 19994330.275851719081 27869999.999999869615 262864330.275847911835 1 60421.783258346 2024-04-21T18:47:53.521065+00:00 19994330.276067771018 27869999.999995760620 262864330.276059836149 1 60421.783270066 2024-04-21T18:47:54.533721+00:00 19994330.275630053133 27870000.000007454306 262864330.275633811951 1 60421.783281601 2024-04-21T18:47:55.530321+00:00 19994330.276037089527 27869999.999967966229 262864330.276001363993 1 60421.783293191 2024-04-21T18:47:56.531712+00:00 19994330.275900002569 27870000.000007614493 262864330.275903940201 1 60421.783304646 2024-04-21T18:47:57.521373+00:00 19994330.275948725641 27869999.999973487109 262864330.275918513536 1 60421.783316262 2024-04-21T18:47:58.525025+00:00 19994330.275987014174 27870000.000021994114 262864330.276005327702 1 60421.783327845 2024-04-21T18:47:59.525792+00:00 19994330.276104230434 27869999.999972455204 262864330.276073008776 1 60421.783339461 2024-04-21T18:48:00.529462+00:00 19994330.275844555348 27870000.000020589679 262864330.275861442089 1 60421.783351240 2024-04-21T18:48:01.547124+00:00 19994330.276134308428 27870000.000036615878 262864330.276167243719 1 60421.783362555 2024-04-21T18:48:02.524793+00:00 19994330.275997173041 27869999.999973516911 262864330.275966972113 1 60421.783374155 2024-04-21T18:48:03.527001+00:00 19994330.276018276811 27869999.999960023910 262864330.275974631310 1 60421.783385749 2024-04-21T18:48:04.528670+00:00 19994330.276080314070 27870000.000045862049 262864330.276122480631 1 60421.783397306 2024-04-21T18:48:05.527193+00:00 19994330.275893721730 27869999.999944962561 262864330.275834977627 1 60421.783408843 2024-04-21T18:48:06.524014+00:00 19994330.275669492781 27870000.000015564263 262864330.275681346655 1 60421.783420440 2024-04-21T18:48:07.526036+00:00 19994330.276318132877 27870000.000019162893 262864330.276333600283 1 60421.783432066 2024-04-21T18:48:08.530447+00:00 19994330.275936763734 27869999.999983422458 262864330.275916486979 1 60421.783443593 2024-04-21T18:48:09.526467+00:00 19994330.275876302272 27869999.999982506037 262864330.275855123997 1 60421.783455191 2024-04-21T18:48:10.528529+00:00 19994330.276032019407 27869999.999976638705 262864330.276004970074 1 60421.783466730 2024-04-21T18:48:11.525498+00:00 19994330.275792136788 27870000.000017706305 262864330.275806128979 1 60421.783478363 2024-04-21T18:48:12.530596+00:00 19994330.275927312672 27870000.000008236617 262864330.275931835175 1 60421.783489929 2024-04-21T18:48:13.529842+00:00 19994330.275902900845 27870000.000032577664 262864330.275931775570 1 60421.783501521 2024-04-21T18:48:14.531418+00:00 19994330.276101544499 27870000.000034358352 262864330.276132225990 1 60421.783513004 2024-04-21T18:48:15.523537+00:00 19994330.275934886187 27869999.999957978725 262864330.275889158249 1 60421.783524550 2024-04-21T18:48:16.521149+00:00 19994330.275784205645 27869999.999944496900 262864330.275725007057 1 60421.783536491 2024-04-21T18:48:17.552826+00:00 19994330.276082042605 27869999.999989807606 262864330.276068150997 1 60421.783547718 2024-04-21T18:48:18.522799+00:00 19994330.275990691036 27869999.999987911433 262864330.275974899530 1 60421.783559283 2024-04-21T18:48:19.522093+00:00 19994330.276073258370 27870000.000016052276 262864330.276085615158 1 60421.783570847 2024-04-21T18:48:20.521180+00:00 19994330.276155002415 27870000.000009797513 262864330.276161104441 1 60421.783582835 2024-04-21T18:48:21.556925+00:00 19994330.275993283838 27870000.000029344112 262864330.276018947363 1 60421.783593982 2024-04-21T18:48:22.520057+00:00 19994330.276134282351 27869999.999969474971 262864330.276100069284 1 60421.783605566 2024-04-21T18:48:23.520899+00:00 19994330.276196170598 27870000.000011499971 262864330.276203989983 1 60421.783617169 2024-04-21T18:48:24.523410+00:00 19994330.275896456093 27870000.000005286187 262864330.275898039341 1 60421.783628764 2024-04-21T18:48:25.525154+00:00 19994330.276053730398 27869999.999994277954 262864330.276044309139 1 60421.783640363 2024-04-21T18:48:26.527357+00:00 19994330.275723908097 27870000.000009164214 262864330.275729387999 1 60421.783651881 2024-04-21T18:48:27.522561+00:00 19994330.276140607893 27869999.999994736165 262864330.276131629944 1 60421.783663438 2024-04-21T18:48:28.521014+00:00 19994330.276059694588 27869999.999990619719 262864330.276046603918 1 60421.783675025 2024-04-21T18:48:29.522124+00:00 19994330.275898002088 27870000.000037658960 262864330.275931984186 1 60421.783686650 2024-04-21T18:48:30.526528+00:00 19994330.275893773884 27869999.999982915819 262864330.275873005390 1 60421.783698250 2024-04-21T18:48:31.528759+00:00 19994330.275900393724 27869999.999984085560 262864330.275880783796 1 60421.783709754 2024-04-21T18:48:32.522733+00:00 19994330.275960825384 27870000.000040553510 262864330.275997698307 1 60421.783721327 2024-04-21T18:48:33.522694+00:00 19994330.275944799185 27870000.000001970679 262864330.275943070650 1 60421.783732879 2024-04-21T18:48:34.520715+00:00 19994330.275831837207 27869999.999998591840 262864330.275826752186 1 60421.783744466 2024-04-21T18:48:35.521810+00:00 19994330.276131849736 27870000.000027626753 262864330.276155769825 1 60421.783756027 2024-04-21T18:48:36.520685+00:00 19994330.275870114565 27869999.999992478639 262864330.275858908892 1 60421.783767591 2024-04-21T18:48:37.519834+00:00 19994330.276086486876 27870000.000037401915 262864330.276120185852 1 60421.783779168 2024-04-21T18:48:38.520072+00:00 19994330.275872003287 27870000.000019118190 262864330.275887429714 1 60421.783791500 2024-04-21T18:48:39.585574+00:00 19994330.275913897902 27869999.999974500388 262864330.275884687901 1 60421.783802390 2024-04-21T18:48:40.526459+00:00 19994330.276087921113 27869999.999995708466 262864330.276079922915 1 60421.783813898 2024-04-21T18:48:41.520780+00:00 19994330.276048678905 27870000.000005032867 262864330.276050031185 1 60421.783825455 2024-04-21T18:48:42.519284+00:00 19994330.275838095695 27869999.999990724027 262864330.275825142860 1 60421.783837060 2024-04-21T18:48:43.521972+00:00 19994330.276083324105 27870000.000036273152 262864330.276115894318 1 60421.783848627 2024-04-21T18:48:44.521429+00:00 19994330.276055213064 27870000.000047571957 262864330.276099085808 1 60421.783860219 2024-04-21T18:48:45.522905+00:00 19994330.276085801423 27869999.999967645854 262864330.276049733162 1 60421.783871798 2024-04-21T18:48:46.523341+00:00 19994330.275814816356 27870000.000007569790 262864330.275818705559 1 60421.783883416 2024-04-21T18:48:47.527125+00:00 19994330.276193242520 27869999.999998185784 262864330.276187717915 1 60421.783894932 2024-04-21T18:48:48.522104+00:00 19994330.275993436575 27870000.000048413873 262864330.276038140059 1 60421.783906492 2024-04-21T18:48:49.520889+00:00 19994330.276251006871 27869999.999961644411 262864330.276208966970 1 60421.783918075 2024-04-21T18:48:50.521688+00:00 19994330.275883659720 27870000.000009171665 262864330.275889158249 1 60421.783929642 2024-04-21T18:48:51.521116+00:00 19994330.275866087526 27869999.999975182116 262864330.275837570429 1 60421.783941218 2024-04-21T18:48:52.521237+00:00 19994330.276064585894 27870000.000061612576 262864330.276122480631 1 60421.783952797 2024-04-21T18:48:53.521673+00:00 19994330.276134565473 27870000.000016264617 262864330.276147127151 1 60421.783964382 2024-04-21T18:48:54.522569+00:00 19994330.275938402861 27869999.999987140298 262864330.275921821594 1 60421.783975976 2024-04-21T18:48:55.524299+00:00 19994330.276001702994 27870000.000009611249 262864330.276007592678 1 60421.783987557 2024-04-21T18:48:56.524873+00:00 19994330.276107650250 27869999.999973237514 262864330.276077181101 1 60421.783999084 2024-04-21T18:48:57.520812+00:00 19994330.276098988950 27869999.999999366701 262864330.276094675064 1 60421.784010687 2024-04-21T18:48:58.523391+00:00 19994330.276031434536 27869999.999996840954 262864330.276024580002 1 60421.784022231 2024-04-21T18:48:59.520717+00:00 19994330.275888152421 27869999.999988697469 262864330.275873154402 1 60421.784033800 2024-04-21T18:49:00.520280+00:00 19994330.275998815894 27869999.999991141260 262864330.275986254215 1 60421.784045470 2024-04-21T18:49:01.528610+00:00 19994330.276056893170 27870000.000009890646 262864330.276063084602 1 60421.784056959 2024-04-21T18:49:02.521245+00:00 19994330.275909256190 27869999.999985881150 262864330.275891423225 1 60421.784068530 2024-04-21T18:49:03.521003+00:00 19994330.276041109115 27870000.000020198524 262864330.276057630777 1 60421.784080166 2024-04-21T18:49:04.526350+00:00 19994330.276088677347 27869999.999963387847 262864330.276048392057 1 60421.784091697 2024-04-21T18:49:05.522618+00:00 19994330.276140052825 27870000.000035878271 262864330.276172250509 1 60421.784103236 2024-04-21T18:49:06.519570+00:00 19994330.276269979775 27869999.999951086938 262864330.276217371225 1 60421.784114881 2024-04-21T18:49:07.525710+00:00 19994330.275840543211 27869999.999984599650 262864330.275821447372 1 60421.784126404 2024-04-21T18:49:08.521309+00:00 19994330.275979708880 27869999.999977931380 262864330.275953948498 1 60421.784137977 2024-04-21T18:49:09.521188+00:00 19994330.275979772210 27869999.999974697828 262864330.275950789452 1 60421.784149540 2024-04-21T18:49:10.520232+00:00 19994330.275861795992 27870000.000020004809 262864330.275878101587 1 60421.784161151 2024-04-21T18:49:11.523445+00:00 19994330.275934845209 27869999.999976553023 262864330.275907695293 1 60421.784172767 2024-04-21T18:49:12.527044+00:00 19994330.275959670544 27870000.000008106232 262864330.275964081287 1 60421.784184294 2024-04-21T18:49:13.523025+00:00 19994330.275932841003 27869999.999960303307 262864330.275889456272 1 60421.784195945 2024-04-21T18:49:14.529630+00:00 19994330.276053253561 27869999.999996364117 262864330.276045918465 1 60421.784207432 2024-04-21T18:49:15.522109+00:00 19994330.275959979743 27870000.000012990087 262864330.275969266891 1 60421.784218983 2024-04-21T18:49:16.520148+00:00 19994330.276002071798 27870000.000006169081 262864330.276004552841 1 60421.784230567 2024-04-21T18:49:17.520992+00:00 19994330.276030313224 27870000.000042241067 262864330.276068836451 1 60421.784242145 2024-04-21T18:49:18.521359+00:00 19994330.276232481003 27870000.000032190233 262864330.276260972023 1 60421.784253725 2024-04-21T18:49:19.521867+00:00 19994330.275906581432 27869999.999965548515 262864330.275868445635 1 60421.784265311 2024-04-21T18:49:20.522825+00:00 19994330.276117425412 27870000.000032607466 262864330.276146322489 1 60421.784276924 2024-04-21T18:49:21.526198+00:00 19994330.276081454009 27869999.999961379915 262864330.276039123535 1 60421.784288443 2024-04-21T18:49:22.521450+00:00 19994330.276069089770 27870000.000014990568 262864330.276080369949 1 60421.784300050 2024-04-21T18:49:23.524330+00:00 19994330.276083387434 27870000.000002715737 262864330.276082396507 1 60421.784311587 2024-04-21T18:49:24.521149+00:00 19994330.275622446090 27869999.999983493239 262864330.275602251291 1 60421.784323154 2024-04-21T18:49:25.520536+00:00 19994330.276470493525 27870000.000024985522 262864330.276491761208 1 60421.784334715 2024-04-21T18:49:26.519375+00:00 19994330.275766342878 27869999.999990276992 262864330.275752931833 1 60421.784346305 2024-04-21T18:49:27.520730+00:00 19994330.275827739388 27869999.999982923269 262864330.275806963444 1 60421.784357959 2024-04-21T18:49:28.527659+00:00 19994330.275892540812 27870000.000012855977 262864330.275901675224 1 60421.784369493 2024-04-21T18:49:29.524185+00:00 19994330.276286400855 27870000.000029377639 262864330.276312083006 1 60421.784381077 2024-04-21T18:49:30.525044+00:00 19994330.276224575937 27869999.999978538603 262864330.276199430227 1 60421.784392582 2024-04-21T18:49:31.519090+00:00 19994330.275463420898 27870000.000021692365 262864330.275481432676 1 60421.784404195 2024-04-21T18:49:32.522441+00:00 19994330.276042461395 27869999.999995913357 262864330.276034682989 1 60421.784415815 2024-04-21T18:49:33.526390+00:00 19994330.276141565293 27870000.000022336841 262864330.276160210371 1 60421.784427422 2024-04-21T18:49:34.529234+00:00 19994330.276161976159 27870000.000002555549 262864330.276160836220 1 60421.784438897 2024-04-21T18:49:35.520671+00:00 19994330.275968968868 27869999.999935075641 262864330.275900363922 1 60421.784450464 2024-04-21T18:49:36.520068+00:00 19994330.276171121746 27870000.000024318695 262864330.276191741228 1 60421.784462058 2024-04-21T18:49:37.521858+00:00 19994330.276083696634 27870000.000008929521 262864330.276088953018 1 60421.784473607 2024-04-21T18:49:38.519691+00:00 19994330.275789510459 27869999.999981068075 262864330.275766879320 1 60421.784485213 2024-04-21T18:49:39.522417+00:00 19994330.275897085667 27870000.000010445714 262864330.275903820992 1 60421.784496764 2024-04-21T18:49:40.520378+00:00 19994330.276202421635 27869999.999960541725 262864330.276159256697 1 60421.784508345 2024-04-21T18:49:41.521028+00:00 19994330.276090197265 27870000.000056110322 262864330.276142627001 1 60421.784519962 2024-04-21T18:49:42.524721+00:00 19994330.276043977588 27869999.999982126057 262864330.276022404432 1 60421.784531507 2024-04-21T18:49:43.522197+00:00 19994330.275824829936 27869999.999966710806 262864330.275787830353 1 60421.784543069 2024-04-21T18:49:44.521181+00:00 19994330.276139102876 27869999.999975517392 262864330.276110917330 1 60421.784554677 2024-04-21T18:49:45.524099+00:00 19994330.275774322450 27870000.000052001327 262864330.275822639465 1 60421.784566231 2024-04-21T18:49:46.522332+00:00 19994330.275883115828 27869999.999990891665 262864330.275870293379 1 60421.784577791 2024-04-21T18:49:47.521092+00:00 19994330.275728031993 27870000.000043053180 262864330.275767385960 1 60421.784589415 2024-04-21T18:49:48.525495+00:00 19994330.276064284146 27869999.999959301203 262864330.276019871235 1 60421.784600933 2024-04-21T18:49:49.520626+00:00 19994330.275976765901 27869999.999993234873 262864330.275966316462 1 60421.784612536 2024-04-21T18:49:50.523135+00:00 19994330.276040326804 27869999.999976221472 262864330.276012837887 1 60421.784624144 2024-04-21T18:49:51.525975+00:00 19994330.275867495686 27870000.000020619482 262864330.275884419680 1 60421.784635657 2024-04-21T18:49:52.520783+00:00 19994330.275817584246 27870000.000025335699 262864330.275839209557 1 60421.784647208 2024-04-21T18:49:53.518786+00:00 19994330.276131570339 27869999.999987531453 262864330.276115417480 1 60421.784658791 2024-04-21T18:49:54.519579+00:00 19994330.275977984071 27869999.999971114099 262864330.275945425034 1 60421.784670376 2024-04-21T18:49:55.520495+00:00 19994330.275884244591 27870000.000021710992 262864330.275902241468 1 60421.784681945 2024-04-21T18:49:56.520081+00:00 19994330.276112481952 27870000.000023677945 262864330.276132464409 1 60421.784693523 2024-04-21T18:49:57.520361+00:00 19994330.276255305856 27869999.999985426664 262864330.276237040758 1 60421.784705137 2024-04-21T18:49:58.523869+00:00 19994330.275876287371 27869999.999992586672 262864330.275865167379 1 60421.784716669 2024-04-21T18:49:59.520155+00:00 19994330.275933224708 27870000.000030498952 262864330.275960028172 1 60421.784728253 2024-04-21T18:50:00.521103+00:00 19994330.276136063039 27869999.999958455563 262864330.276090830564 1 60421.784739854 2024-04-21T18:50:01.523418+00:00 19994330.276095762849 27869999.999997939914 262864330.276090025902 1 60421.784752013 2024-04-21T18:50:02.573920+00:00 19994330.275927990675 27870000.000038567930 262864330.275962859392 1 60421.784763132 2024-04-21T18:50:03.534585+00:00 19994330.276091258973 27870000.000003408641 262864330.276090949774 1 60421.784774756 2024-04-21T18:50:04.538895+00:00 19994330.276026394218 27870000.000004556030 262864330.276027262211 1 60421.784786410 2024-04-21T18:50:05.545824+00:00 19994330.275981806219 27869999.999965596944 262864330.275943726301 1 60421.784797819 2024-04-21T18:50:06.531563+00:00 19994330.275932498276 27870000.000034954399 262864330.275963753462 1 60421.784809449 2024-04-21T18:50:07.536359+00:00 19994330.275975320488 27869999.999995693564 262864330.275967329741 1 60421.784820931 2024-04-21T18:50:08.528398+00:00 19994330.276201389730 27869999.999971497804 262864330.276169210672 1 60421.784832540 2024-04-21T18:50:09.531431+00:00 19994330.276063755155 27869999.999999057502 262864330.276059091091 1 60421.784844012 2024-04-21T18:50:10.522653+00:00 19994330.275917973369 27869999.999971650541 262864330.275885939598 1 60421.784855616 2024-04-21T18:50:11.525221+00:00 19994330.275896064937 27869999.999994747341 262864330.275887131691 1 60421.784867214 2024-04-21T18:50:12.527238+00:00 19994330.275850072503 27870000.000009469688 262864330.275855839252 1 60421.784878749 2024-04-21T18:50:13.523936+00:00 19994330.275904901326 27869999.999987915158 262864330.275889098644 1 60421.784890493 2024-04-21T18:50:14.538580+00:00 19994330.275970697403 27869999.999989524484 262864330.275956511497 1 60421.784901923 2024-04-21T18:50:15.526107+00:00 19994330.275985378772 27869999.999997504056 262864330.275979191065 1 60421.784913558 2024-04-21T18:50:16.531374+00:00 19994330.276224590838 27869999.999997213483 262864330.276218086481 1 60421.784925081 2024-04-21T18:50:17.527008+00:00 19994330.275722585618 27870000.000012446195 262864330.275731354952 1 60421.784936608 2024-04-21T18:50:18.522959+00:00 19994330.276247505099 27870000.000031549484 262864330.276275366545 1 60421.784948290 2024-04-21T18:50:19.532246+00:00 19994330.275891274214 27870000.000043943524 262864330.275931507349 1 60421.784959730 2024-04-21T18:50:20.520684+00:00 19994330.276132121682 27870000.000015038997 262864330.276143491268 1 60421.784971315 2024-04-21T18:50:21.521638+00:00 19994330.275892447680 27869999.999996531755 262864330.275885283947 1 60421.784982868 2024-04-21T18:50:22.519805+00:00 19994330.276001259685 27869999.999978080392 262864330.275975644588 1 60421.784994491 2024-04-21T18:50:23.524057+00:00 19994330.275921374559 27870000.000014849007 262864330.275932520628 1 60421.785006013 2024-04-21T18:50:24.519522+00:00 19994330.276120342314 27870000.000043146312 262864330.276159793139 1 60421.785017594 2024-04-21T18:50:25.520132+00:00 19994330.275870189071 27870000.000016860664 262864330.275883376598 1 60421.785029254 2024-04-21T18:50:26.527536+00:00 19994330.275956589729 27870000.000005796552 262864330.275958687067 1 60421.785040754 2024-04-21T18:50:27.521119+00:00 19994330.276112999767 27869999.999967787415 262864330.276077091694 1 60421.785052344 2024-04-21T18:50:28.522501+00:00 19994330.275992956012 27870000.000034336001 262864330.276023596525 1 60421.785063987 2024-04-21T18:50:29.528492+00:00 19994330.275834597647 27869999.999975029379 262864330.275805920362 1 60421.785075553 2024-04-21T18:50:30.527739+00:00 19994330.276054173708 27869999.999978687614 262864330.276029169559 1 60421.785087186 2024-04-21T18:50:31.532888+00:00 19994330.275993976742 27870000.000006850809 262864330.275997132063 1 60421.785098605 2024-04-21T18:50:32.519511+00:00 19994330.276287540793 27870000.000025361776 262864330.276309192181 1 60421.785110195 2024-04-21T18:50:33.520883+00:00 19994330.275916904211 27870000.000003688037 262864330.275916904211 1 60421.785121832 2024-04-21T18:50:34.526287+00:00 19994330.275917381048 27869999.999992210418 262864330.275905907154 1 60421.785133375 2024-04-21T18:50:35.523603+00:00 19994330.276026312262 27869999.999946881086 262864330.275969505310 1 60421.785145049 2024-04-21T18:50:36.532237+00:00 19994330.275855816901 27870000.000026825815 262864330.275878936052 1 60421.785156544 2024-04-21T18:50:37.525423+00:00 19994330.276044905186 27869999.999986320734 262864330.276027530432 1 60421.785168102 2024-04-21T18:50:38.524050+00:00 19994330.276040963829 27869999.999988522381 262864330.276025801897 1 60421.785179750 2024-04-21T18:50:39.530420+00:00 19994330.276073724031 27870000.000009752810 262864330.276079773903 1 60421.785191217 2024-04-21T18:50:40.521133+00:00 19994330.275773990899 27870000.000010125339 262864330.275780439377 1 60421.785202898 2024-04-21T18:50:41.530404+00:00 19994330.276202324778 27870000.000008694828 262864330.276207327843 1 60421.785214435 2024-04-21T18:50:42.527169+00:00 19994330.275540400296 27869999.999979656190 262864330.275516360998 1 60421.785225935 2024-04-21T18:50:43.520825+00:00 19994330.275821760297 27869999.999990839511 262864330.275808930397 1 60421.785237544 2024-04-21T18:50:44.523791+00:00 19994330.276171714067 27869999.999983865768 262864330.276151895523 1 60421.785249079 2024-04-21T18:50:45.520420+00:00 19994330.275880083442 27870000.000032924116 262864330.275909304619 1 60421.785260712 2024-04-21T18:50:46.525533+00:00 19994330.275994926691 27869999.999979436398 262864330.275970667601 1 60421.785272256 2024-04-21T18:50:47.522975+00:00 19994330.275956142694 27869999.999971259385 262864330.275923728943 1 60421.785283896 2024-04-21T18:50:48.528595+00:00 19994330.276221543550 27869999.999974396080 262864330.276192247868 1 60421.785295410 2024-04-21T18:50:49.523384+00:00 19994330.276089079678 27869999.999985590577 262864330.276070952415 1 60421.785306954 2024-04-21T18:50:50.520786+00:00 19994330.275820687413 27870000.000006396323 262864330.275823414326 1 60421.785318576 2024-04-21T18:50:51.525001+00:00 19994330.276294790208 27869999.999984707683 262864330.276275813580 1 60421.785330105 2024-04-21T18:50:52.521024+00:00 19994330.275730852038 27869999.999986812472 262864330.275713980198 1 60421.785341708 2024-04-21T18:50:53.523603+00:00 19994330.276171889156 27870000.000003114343 262864330.276171296835 1 60421.785353289 2024-04-21T18:50:54.524122+00:00 19994330.276052210480 27869999.999969448894 262864330.276017963886 1 60421.785364873 2024-04-21T18:50:55.525047+00:00 19994330.275944642723 27870000.000041142106 262864330.275982081890 1 60421.785376462 2024-04-21T18:50:56.526319+00:00 19994330.276186011732 27870000.000003278255 262864330.276185601950 1 60421.785387965 2024-04-21T18:50:57.520192+00:00 19994330.276044540107 27870000.000003870577 262864330.276044726372 1 60421.785399620 2024-04-21T18:50:58.527173+00:00 19994330.276028636843 27869999.999956067652 262864330.275981009007 1 60421.785411157 2024-04-21T18:50:59.523961+00:00 19994330.275902174413 27870000.000062029809 262864330.275960505009 1 60421.785422738 2024-04-21T18:51:00.524518+00:00 19994330.276088330895 27870000.000012498349 262864330.276097118855 1 60421.785434661 2024-04-21T18:51:01.554648+00:00 19994330.275941990316 27869999.999953463674 262864330.275891751051 1 60421.785445935 2024-04-21T18:51:02.528806+00:00 19994330.276158772409 27870000.000041216612 262864330.276196300983 1 60421.785457476 2024-04-21T18:51:03.525908+00:00 19994330.275968283415 27869999.999984838068 262864330.275949418545 1 60421.785469107 2024-04-21T18:51:04.530842+00:00 19994330.275989130139 27870000.000014465302 262864330.275999903679 1 60421.785480637 2024-04-21T18:51:05.527035+00:00 19994330.276191070676 27870000.000013779849 262864330.276201128960 1 60421.785492230 2024-04-21T18:51:06.528715+00:00 19994330.275765880942 27869999.999986149371 262864330.275748312473 1 60421.785503817 2024-04-21T18:51:07.529821+00:00 19994330.275875076652 27870000.000038638711 262864330.275910019875 1 60421.785515428 2024-04-21T18:51:08.532990+00:00 19994330.276195932180 27870000.000006299466 262864330.276198536158 1 60421.785527033 2024-04-21T18:51:09.535646+00:00 19994330.276216607541 27870000.000001456589 262864330.276214361191 1 60421.785538466 2024-04-21T18:51:10.523453+00:00 19994330.275775495917 27870000.000030513853 262864330.275802314281 1 60421.785550133 2024-04-21T18:51:11.531474+00:00 19994330.275849308819 27869999.999994549900 262864330.275840163231 1 60421.785561616 2024-04-21T18:51:12.523570+00:00 19994330.276116166264 27870000.000004857779 262864330.276117324829 1 60421.785573238 2024-04-21T18:51:13.527703+00:00 19994330.276041731238 27869999.999981727451 262864330.276019752026 1 60421.785584942 2024-04-21T18:51:14.538974+00:00 19994330.275907393545 27869999.999994128942 262864330.275897830725 1 60421.785596390 2024-04-21T18:51:15.528073+00:00 19994330.276097279042 27870000.000006265938 262864330.276099830866 1 60421.785608026 2024-04-21T18:51:16.533428+00:00 19994330.276007119566 27869999.999954275787 262864330.275957703590 1 60421.785619641 2024-04-21T18:51:17.536975+00:00 19994330.276042401791 27869999.999994508922 262864330.276033222675 1 60421.785631138 2024-04-21T18:51:18.530365+00:00 19994330.276071392000 27870000.000052634627 262864330.276120334864 1 60421.785642630 2024-04-21T18:51:19.523221+00:00 19994330.275821663439 27869999.999978952110 262864330.275796920061 1 60421.785654198 2024-04-21T18:51:20.522711+00:00 19994330.276157330722 27870000.000001948327 262864330.276155561209 1 60421.785665760 2024-04-21T18:51:21.521662+00:00 19994330.275902945548 27870000.000025298446 262864330.275924563408 1 60421.785677331 2024-04-21T18:51:22.521439+00:00 19994330.276190895587 27870000.000014465302 262864330.276201665401 1 60421.785688944 2024-04-21T18:51:23.524790+00:00 19994330.275943275541 27870000.000045061111 262864330.275984644890 1 60421.785700466 2024-04-21T18:51:24.520206+00:00 19994330.275915097445 27869999.999968037009 262864330.275879442692 1 60421.785712065 2024-04-21T18:51:25.522385+00:00 19994330.276204191148 27870000.000042438507 262864330.276242941618 1 60421.785723660 2024-04-21T18:51:26.524220+00:00 19994330.275913421065 27870000.000028736889 262864330.275938451290 1 60421.785735190 2024-04-21T18:51:27.520447+00:00 19994330.276073932648 27870000.000012867153 262864330.276083111763 1 60421.785746818 2024-04-21T18:51:28.525085+00:00 19994330.275927640498 27869999.999981433153 262864330.275905370712 1 60421.785758371 2024-04-21T18:51:29.523196+00:00 19994330.276048302650 27869999.999985124916 262864330.276029735804 1 60421.785769963 2024-04-21T18:51:30.524797+00:00 19994330.275790754706 27869999.999972894788 262864330.275759935379 1 60421.785781574 2024-04-21T18:51:31.528001+00:00 19994330.276092853397 27870000.000012669712 262864330.276101827621 1 60421.785793074 2024-04-21T18:51:32.521635+00:00 19994330.276204612106 27870000.000007465482 262864330.276208370924 1 60421.785804664 2024-04-21T18:51:33.522999+00:00 19994330.276065006852 27870000.000025779009 262864330.276087105274 1 60421.785816212 2024-04-21T18:51:34.520724+00:00 19994330.275825738907 27869999.999964341521 262864330.275786399841 1 60421.785827786 2024-04-21T18:51:35.520671+00:00 19994330.276083398610 27870000.000008489937 262864330.276088207960 1 60421.785839425 2024-04-21T18:51:36.526332+00:00 19994330.275916811079 27870000.000018507242 262864330.275931626558 1 60421.785850940 2024-04-21T18:51:37.521238+00:00 19994330.276035878807 27869999.999989572912 262864330.276021748781 1 60421.785862519 2024-04-21T18:51:38.521691+00:00 19994330.275980055332 27870000.000039163977 262864330.276015520096 1 60421.785874073 2024-04-21T18:51:39.519964+00:00 19994330.275977123529 27870000.000015951693 262864330.275989383459 1 60421.785885663 2024-04-21T18:51:40.521257+00:00 19994330.275877974927 27870000.000036377460 262864330.275910675526 1 60421.785897417 2024-04-21T18:51:41.536874+00:00 19994330.276033215225 27869999.999931089580 262864330.275960624218 1 60421.785908805 2024-04-21T18:51:42.520768+00:00 19994330.275997076184 27870000.000001259148 262864330.275994628668 1 60421.785920390 2024-04-21T18:51:43.521674+00:00 19994330.275973871350 27869999.999990325421 262864330.275960505009 1 60421.785931954 2024-04-21T18:51:44.520856+00:00 19994330.275898519903 27870000.000035043806 262864330.275929868221 1 60421.785943512 2024-04-21T18:51:45.519474+00:00 19994330.276050928980 27870000.000008884817 262864330.276056110859 1 60421.785955096 2024-04-21T18:51:46.520275+00:00 19994330.276010163128 27869999.999992836267 262864330.275999307632 1 60421.785966682 2024-04-21T18:51:47.521350+00:00 19994330.276022836566 27869999.999948959798 262864330.275968074799 1 60421.785978244 2024-04-21T18:51:48.520264+00:00 19994330.275914415717 27869999.999997470528 262864330.275908172131 1 60421.785989826 2024-04-21T18:51:49.520980+00:00 19994330.275984261185 27869999.999985791743 262864330.275966346264 1 60421.786001377 2024-04-21T18:51:50.518968+00:00 19994330.275805540383 27869999.999963194132 262864330.275765031576 1 60421.786013051 2024-04-21T18:51:51.527588+00:00 19994330.275898326188 27870000.000001408160 262864330.275896042585 1 60421.786024562 2024-04-21T18:51:52.522173+00:00 19994330.276051815599 27869999.999998934567 262864330.276047050953 1 60421.786036110 2024-04-21T18:51:53.519963+00:00 19994330.276112094522 27869999.999986253679 262864330.276094675064 1 60421.786047702 2024-04-21T18:51:54.521432+00:00 19994330.275843307376 27869999.999949071556 262864330.275788664818 1 60421.786059258 2024-04-21T18:51:55.519867+00:00 19994330.275887265801 27870000.000013832003 262864330.275897383690 1 60421.786070898 2024-04-21T18:51:56.525577+00:00 19994330.275961626321 27869999.999988805503 262864330.275946736336 1 60421.786082439 2024-04-21T18:51:57.522711+00:00 19994330.275999713689 27870000.000034466386 262864330.276030480862 1 60421.786094002 2024-04-21T18:51:58.521766+00:00 19994330.275982487947 27869999.999973177910 262864330.275951981544 1 60421.786105621 2024-04-21T18:51:59.525675+00:00 19994330.276122666895 27869999.999941371381 262864330.276060342789 1 60421.786117167 2024-04-21T18:52:00.523219+00:00 19994330.275963786989 27870000.000005215406 262864330.275965303183 1 60421.786128793 2024-04-21T18:52:01.527733+00:00 19994330.275808993727 27869999.999995440245 262864330.275800734758 1 60421.786140343 2024-04-21T18:52:02.525630+00:00 19994330.275961894542 27869999.999963469803 262864330.275921672583 1 60421.786151901 2024-04-21T18:52:03.524227+00:00 19994330.276240870357 27869999.999977577478 262864330.276214778423 1 60421.786163564 2024-04-21T18:52:04.531950+00:00 19994330.276070043445 27870000.000042103231 262864330.276108443737 1 60421.786175118 2024-04-21T18:52:05.530197+00:00 19994330.275860305876 27869999.999956980348 262864330.275813579559 1 60421.786186978 2024-04-21T18:52:06.554868+00:00 19994330.276069518179 27870000.000021401793 262864330.276087224483 1 60421.786198363 2024-04-21T18:52:07.538521+00:00 19994330.275908671319 27869999.999968189746 262864330.275873184204 1 60421.786209952 2024-04-21T18:52:08.539828+00:00 19994330.276055350900 27870000.000028353184 262864330.276080012321 1 60421.786221421 2024-04-21T18:52:09.530810+00:00 19994330.276085749269 27869999.999993428588 262864330.276075482368 1 60421.786233072 2024-04-21T18:52:10.537436+00:00 19994330.276215698570 27869999.999992538244 262864330.276204556227 1 60421.786244608 2024-04-21T18:52:11.534159+00:00 19994330.275950450450 27870000.000014629215 262864330.275961399078 1 60421.786256115 2024-04-21T18:52:12.528374+00:00 19994330.276007838547 27870000.000004492700 262864330.276008635759 1 60421.786267771 2024-04-21T18:52:13.535448+00:00 19994330.276124194264 27870000.000009279698 262864330.276129782200 1 60421.786279308 2024-04-21T18:52:14.532193+00:00 19994330.275958001614 27870000.000008035451 262864330.275962352753 1 60421.786290868 2024-04-21T18:52:15.530956+00:00 19994330.275819785893 27870000.000028420240 262864330.275844514370 1 60421.786302458 2024-04-21T18:52:16.532395+00:00 19994330.276129849255 27869999.999974634498 262864330.276100784540 1 60421.786314022 2024-04-21T18:52:17.531515+00:00 19994330.276136450469 27870000.000010225922 262864330.276142984629 1 60421.786325612 2024-04-21T18:52:18.532872+00:00 19994330.275951366872 27869999.999997638166 262864330.275945305824 1 60421.786337080 2024-04-21T18:52:19.523710+00:00 19994330.276023413986 27870000.000027425587 262864330.276047140360 1 60421.786348684 2024-04-21T18:52:20.526261+00:00 19994330.276048321277 27869999.999985199422 262864330.276029825211 1 60421.786360275 2024-04-21T18:52:21.527726+00:00 19994330.276210937649 27869999.999990705401 262864330.276197940111 1 60421.786371817 2024-04-21T18:52:22.524979+00:00 19994330.275835502893 27870000.000007130206 262864330.275838941336 1 60421.786383372 2024-04-21T18:52:23.523343+00:00 19994330.275797657669 27870000.000036854297 262864330.275830835104 1 60421.786394930 2024-04-21T18:52:24.522012+00:00 19994330.276112563908 27870000.000004466623 262864330.276113331318 1 60421.786406493 2024-04-21T18:52:25.520992+00:00 19994330.275943893939 27869999.999977909029 262864330.275918126106 1 60421.786418291 2024-04-21T18:52:26.540370+00:00 19994330.275919143111 27870000.000000447035 262864330.275915890932 1 60421.786429686 2024-04-21T18:52:27.524927+00:00 19994330.275969490409 27869999.999969024211 262864330.275934815407 1 60421.786441240 2024-04-21T18:52:28.523099+00:00 19994330.276002030820 27869999.999982945621 262864330.275981277227 1 60421.786452789 2024-04-21T18:52:29.520965+00:00 19994330.275939598680 27870000.000023137778 262864330.275959014893 1 60421.786464444 2024-04-21T18:52:30.527967+00:00 19994330.275884430856 27870000.000005617738 262864330.275886327028 1 60421.786475959 2024-04-21T18:52:31.522901+00:00 19994330.276244405657 27869999.999994810671 262864330.276235520840 1 60421.786487511 2024-04-21T18:52:32.520965+00:00 19994330.276106175035 27870000.000042367727 262864330.276144862175 1 60421.786499157 2024-04-21T18:52:33.527144+00:00 19994330.276033014059 27870000.000022336841 262864330.276051670313 1 60421.786510661 2024-04-21T18:52:34.521107+00:00 19994330.276016857475 27870000.000022992492 262864330.276036173105 1 60421.786522366 2024-04-21T18:52:35.532427+00:00 19994330.275904133916 27869999.999969784170 262864330.275870203972 1 60421.786533887 2024-04-21T18:52:36.527784+00:00 19994330.275929640979 27870000.000020302832 262864330.275946229696 1 60421.786545486 2024-04-21T18:52:37.529958+00:00 19994330.276008423418 27870000.000021550804 262864330.276026278734 1 60421.786556992 2024-04-21T18:52:38.524131+00:00 19994330.276079632342 27869999.999944455922 262864330.276020377874 1 60421.786568553 2024-04-21T18:52:39.523001+00:00 19994330.275994658470 27869999.999969430268 262864330.275960385799 1 60421.786580139 2024-04-21T18:52:40.524045+00:00 19994330.276038393378 27870000.000038884580 262864330.276073575020 1 60421.786591758 2024-04-21T18:52:41.527846+00:00 19994330.275976885110 27869999.999991148710 262864330.275964349508 1 60421.786603258 2024-04-21T18:52:42.521495+00:00 19994330.275765839964 27870000.000021506101 262864330.275783658028 1 60421.786614828 2024-04-21T18:52:43.521136+00:00 19994330.275934293866 27870000.000032458454 262864330.275963068008 1 60421.786626476 2024-04-21T18:52:44.527493+00:00 19994330.276081338525 27870000.000011824071 262864330.276089489460 1 60421.786638004 2024-04-21T18:52:45.523542+00:00 19994330.275946449488 27870000.000058311969 262864330.276001065969 1 60421.786649677 2024-04-21T18:52:46.532069+00:00 19994330.276043232530 27870000.000011321157 262864330.276050865650 1 60421.786661169 2024-04-21T18:52:47.524955+00:00 19994330.275876808912 27869999.999985255301 262864330.275858372450 1 60421.786672760 2024-04-21T18:52:48.526428+00:00 19994330.275983568281 27870000.000051442534 262864330.276031315327 1 60421.786684263 2024-04-21T18:52:49.520376+00:00 19994330.275817509741 27869999.999949052930 262864330.275762856007 1 60421.786695827 2024-04-21T18:52:50.519448+00:00 19994330.275917917490 27870000.000005591661 262864330.275919824839 1 60421.786707506 2024-04-21T18:52:51.528460+00:00 19994330.276002213359 27870000.000014815480 262864330.276013314724 1 60421.786719001 2024-04-21T18:52:52.521665+00:00 19994330.276054598391 27870000.000002164394 262864330.276053071022 1 60421.786730555 2024-04-21T18:52:53.519969+00:00 19994330.275964245200 27869999.999979425222 262864330.275940001011 1 60421.786742153 2024-04-21T18:52:54.522004+00:00 19994330.275973055512 27870000.000048968941 262864330.276018321514 1 60421.786753766 2024-04-21T18:52:55.525418+00:00 19994330.276071552187 27870000.000001057982 262864330.276068925858 1 60421.786765343 2024-04-21T18:52:56.525645+00:00 19994330.275919564068 27869999.999970208853 262864330.275886058807 1 60421.786776880 2024-04-21T18:52:57.522393+00:00 19994330.275898773223 27870000.000009797513 262864330.275904893875 1 60421.786788469 2024-04-21T18:52:58.523753+00:00 19994330.275946695358 27870000.000038705766 262864330.275981724262 1 60421.786800005 2024-04-21T18:52:59.520491+00:00 19994330.276156306267 27870000.000026438385 262864330.276179045439 1 60421.786811586 2024-04-21T18:53:00.521057+00:00 19994330.275887012482 27869999.999965593219 262864330.275848925114 1 60421.786823300 2024-04-21T18:53:01.533129+00:00 19994330.276050668210 27870000.000017348677 262864330.276064306498 1 60421.786834867 2024-04-21T18:53:02.532465+00:00 19994330.275950700045 27869999.999959558249 262864330.275906562805 1 60421.786846327 2024-04-21T18:53:03.522634+00:00 19994330.276183944196 27869999.999997939914 262864330.276178181171 1 60421.786857975 2024-04-21T18:53:04.528993+00:00 19994330.276043254882 27870000.000002261251 262864330.276041835546 1 60421.786869464 2024-04-21T18:53:05.521624+00:00 19994330.275870956481 27869999.999981641769 262864330.275848895311 1 60421.786881055 2024-04-21T18:53:06.523139+00:00 19994330.276305858046 27870000.000046946108 262864330.276349097490 1 60421.786892598 2024-04-21T18:53:07.520494+00:00 19994330.275857586414 27869999.999977942556 262864330.275831848383 1 60421.786904154 2024-04-21T18:53:08.518903+00:00 19994330.275782972574 27870000.000030331314 262864330.275809615850 1 60421.786915774 2024-04-21T18:53:09.522829+00:00 19994330.276065640152 27870000.000054564327 262864330.276116520166 1 60421.786927375 2024-04-21T18:53:10.525176+00:00 19994330.276008237153 27869999.999962862581 262864330.275967419147 1 60421.786939112 2024-04-21T18:53:11.539228+00:00 19994330.275867544115 27869999.999986000359 262864330.275849848986 1 60421.786950578 2024-04-21T18:53:12.529974+00:00 19994330.275785028934 27869999.999913848937 262864330.275695174932 1 60421.786962175 2024-04-21T18:53:13.531923+00:00 19994330.275865927339 27870000.000036019832 262864330.275898277760 1 60421.786973614 2024-04-21T18:53:14.520287+00:00 19994330.276117898524 27870000.000032231212 262864330.276146441698 1 60421.786985265 2024-04-21T18:53:15.526907+00:00 19994330.275756187737 27870000.000002812594 262864330.275755286217 1 60421.786996901 2024-04-21T18:53:16.532253+00:00 19994330.276042509824 27869999.999995704740 262864330.276034533978 1 60421.787008353 2024-04-21T18:53:17.521699+00:00 19994330.276060525328 27870000.000029653311 262864330.276086479425 1 60421.787019974 2024-04-21T18:53:18.525715+00:00 19994330.276081178337 27869999.999978166074 262864330.276055634022 1 60421.787031489 2024-04-21T18:53:19.520653+00:00 19994330.276090029627 27870000.000014506280 262864330.276100844145 1 60421.787043055 2024-04-21T18:53:20.519920+00:00 19994330.275868974626 27869999.999968085438 262864330.275833368301 1 60421.787054634 2024-04-21T18:53:21.520376+00:00 19994330.276223290712 27869999.999985799193 262864330.276205420494 1 60421.787066240 2024-04-21T18:53:22.523154+00:00 19994330.275911144912 27869999.999983288348 262864330.275890737772 1 60421.787077795 2024-04-21T18:53:23.521506+00:00 19994330.275834262371 27870000.000006418675 262864330.275836974382 1 60421.787089362 2024-04-21T18:53:24.520875+00:00 19994330.275995075703 27869999.999984111637 262864330.275975495577 1 60421.787100939 2024-04-21T18:53:25.521103+00:00 19994330.275716084987 27870000.000014733523 262864330.275727123022 1 60421.787112566 2024-04-21T18:53:26.525656+00:00 19994330.275949660689 27869999.999987360090 262864330.275933325291 1 60421.787124127 2024-04-21T18:53:27.524549+00:00 19994330.276118434966 27869999.999959286302 262864330.276074022055 1 60421.787135676 2024-04-21T18:53:28.522354+00:00 19994330.275881707668 27870000.000017248094 262864330.275895267725 1 60421.787147240 2024-04-21T18:53:29.521519+00:00 19994330.276124112308 27870000.000009708107 262864330.276130139828 1 60421.787158872 2024-04-21T18:53:30.526556+00:00 19994330.275974422693 27869999.999997813255 262864330.275968551636 1 60421.787170380 2024-04-21T18:53:31.520814+00:00 19994330.276013925672 27870000.000026155263 262864330.276036381721 1 60421.787181963 2024-04-21T18:53:32.521613+00:00 19994330.275997299701 27869999.999982036650 262864330.275975644588 1 60421.787193540 2024-04-21T18:53:33.521913+00:00 19994330.276031669229 27870000.000011418015 262864330.276039391756 1 60421.787205109 2024-04-21T18:53:34.521399+00:00 19994330.276010673493 27870000.000059831887 262864330.276066809893 1 60421.787216673 2024-04-21T18:53:35.520535+00:00 19994330.276020605117 27869999.999950125813 262864330.275967031717 1 60421.787228271 2024-04-21T18:53:36.522632+00:00 19994330.276038825512 27870000.000024121255 262864330.276059240103 1 60421.787239812 2024-04-21T18:53:37.519729+00:00 19994330.275796230882 27869999.999945607036 262864330.275738149881 1 60421.787251387 2024-04-21T18:53:38.519823+00:00 19994330.276432015002 27870000.000014342368 262864330.276442646980 1 60421.787262980 2024-04-21T18:53:39.521450+00:00 19994330.275948781520 27869999.999990127981 262864330.275935232639 1 60421.787274542 2024-04-21T18:53:40.520399+00:00 19994330.275966718793 27869999.999956309795 262864330.275919318199 1 60421.787286113 2024-04-21T18:53:41.520219+00:00 19994330.276149127632 27870000.000027470291 262864330.276172906160 1 60421.787297690 2024-04-21T18:53:42.520399+00:00 19994330.275917153805 27869999.999976560473 262864330.275890022516 1 60421.787309297 2024-04-21T18:53:43.523309+00:00 19994330.275898866355 27870000.000001162291 262864330.275896340609 1 60421.787320875 2024-04-21T18:53:44.523612+00:00 19994330.276012882590 27869999.999989941716 262864330.275999128819 1 60421.787332428 2024-04-21T18:53:45.521799+00:00 19994330.275937624276 27869999.999999392778 262864330.275933325291 1 60421.787343975 2024-04-21T18:53:46.519418+00:00 19994330.275954667479 27870000.000012494624 262864330.275963455439 1 60421.787355568 2024-04-21T18:53:47.521116+00:00 19994330.276165436953 27870000.000000275671 262864330.276161998510 1 60421.787367221 2024-04-21T18:53:48.527946+00:00 19994330.276075914502 27869999.999996602535 262864330.276068806648 1 60421.787378733 2024-04-21T18:53:49.522486+00:00 19994330.275851529092 27870000.000043034554 262864330.275890856981 1 60421.787390315 2024-04-21T18:53:50.523215+00:00 19994330.276056136936 27869999.999965630472 262864330.276018083096 1 60421.787401856 2024-04-21T18:53:51.520399+00:00 19994330.275846540928 27870000.000035621226 262864330.275878459215 1 60421.787413440 2024-04-21T18:53:52.521228+00:00 19994330.275942616165 27869999.999989934266 262864330.275928854942 1 60421.787425031 2024-04-21T18:53:53.522717+00:00 19994330.275920879096 27869999.999975744635 262864330.275892913342 1 60421.787436595 2024-04-21T18:53:54.521806+00:00 19994330.276191495359 27869999.999996144325 262864330.276183962822 1 60421.787448246 2024-04-21T18:53:55.528447+00:00 19994330.275935102254 27870000.000050980598 262864330.275982409716 1 60421.787459727 2024-04-21T18:53:56.520416+00:00 19994330.275972440839 27869999.999975867569 262864330.275944590569 1 60421.787471319 2024-04-21T18:53:57.521933+00:00 19994330.275920752436 27869999.999997045845 262864330.275914102793 1 60421.787482890 2024-04-21T18:53:58.521713+00:00 19994330.276287134737 27870000.000012595206 262864330.276296049356 1 60421.787494455 2024-04-21T18:53:59.520855+00:00 19994330.275897480547 27870000.000020474195 262864330.275914251804 1 60421.787506061 2024-04-21T18:54:00.523627+00:00 19994330.276001859456 27870000.000018015504 262864330.276016175747 1 60421.787517887 2024-04-21T18:54:01.545407+00:00 19994330.275812644511 27869999.999958608299 262864330.275767564774 1 60421.787529282 2024-04-21T18:54:02.530005+00:00 19994330.276062954217 27870000.000002849847 262864330.276062130928 1 60421.787540847 2024-04-21T18:54:03.529199+00:00 19994330.275968879461 27870000.000016123056 262864330.275981307030 1 60421.787552447 2024-04-21T18:54:04.531450+00:00 19994330.275986656547 27870000.000034004450 262864330.276016950607 1 60421.787564134 2024-04-21T18:54:05.541156+00:00 19994330.276035320014 27869999.999996338040 262864330.276027947664 1 60421.787575643 2024-04-21T18:54:06.535535+00:00 19994330.275889385492 27869999.999982934445 262864330.275868624449 1 60421.787587252 2024-04-21T18:54:07.538536+00:00 19994330.276071622968 27869999.999990876764 262864330.276058793068 1 60421.787598779 2024-04-21T18:54:08.534537+00:00 19994330.275854971260 27869999.999996874481 262864330.275848150253 1 60421.787610394 2024-04-21T18:54:09.538057+00:00 19994330.276112385094 27869999.999971702695 262864330.276080369949 1 60421.787621931 2024-04-21T18:54:10.534848+00:00 19994330.276155244559 27869999.999970715493 262864330.276122242212 1 60421.787633520 2024-04-21T18:54:11.536108+00:00 19994330.275937352329 27870000.000012926757 262864330.275946587324 1 60421.787645117 2024-04-21T18:54:12.538106+00:00 19994330.276010610163 27869999.999981373549 262864330.275988280773 1 60421.787656837 2024-04-21T18:54:13.550724+00:00 19994330.275900308043 27869999.999994803220 262864330.275891423225 1 60421.787668177 2024-04-21T18:54:14.530506+00:00 19994330.275954626501 27869999.999989751726 262864330.275940686464 1 60421.787679855 2024-04-21T18:54:15.539431+00:00 19994330.276179678738 27869999.999971602112 262864330.276147574186 1 60421.787691412 2024-04-21T18:54:16.538035+00:00 19994330.276042860001 27869999.999998100102 262864330.276037245989 1 60421.787702995 2024-04-21T18:54:17.538810+00:00 19994330.275880832225 27869999.999992623925 262864330.275869756937 1 60421.787714532 2024-04-21T18:54:18.535567+00:00 19994330.276088096201 27870000.000014532357 262864330.276098936796 1 60421.787726054 2024-04-21T18:54:19.531071+00:00 19994330.275724023581 27869999.999987680465 262864330.275708019733 1 60421.787737545 2024-04-21T18:54:20.523867+00:00 19994330.275867551565 27869999.999977089465 262864330.275840938091 1 60421.787749200 2024-04-21T18:54:21.530872+00:00 19994330.275971997529 27870000.000058885664 262864330.276027202606 1 60421.787760728 2024-04-21T18:54:22.526916+00:00 19994330.275935389102 27869999.999978233129 262864330.275909930468 1 60421.787772316 2024-04-21T18:54:23.528138+00:00 19994330.276192605495 27869999.999998763204 262864330.276187658310 1 60421.787784243 2024-04-21T18:54:24.558593+00:00 19994330.275847788900 27869999.999958891422 262864330.275802999735 1 60421.787795508 2024-04-21T18:54:25.531886+00:00 19994330.276016317308 27870000.000005431473 262864330.276018053293 1 60421.787806979 2024-04-21T18:54:26.523043+00:00 19994330.276143848896 27870000.000040005893 262864330.276180148125 1 60421.787818565 2024-04-21T18:54:27.523999+00:00 19994330.275901086628 27869999.999969109893 262864330.275866508484 1 60421.787830159 2024-04-21T18:54:28.525752+00:00 19994330.276104837656 27869999.999967984855 262864330.276069134474 1 60421.787841700 2024-04-21T18:54:29.522872+00:00 19994330.276123125106 27870000.000024020672 262864330.276143461466 1 60421.787853534 2024-04-21T18:54:30.545323+00:00 19994330.275823585689 27870000.000014342368 262864330.275834232569 1 60421.787864921 2024-04-21T18:54:31.529125+00:00 19994330.275808196515 27869999.999960847199 262864330.275765329599 1 60421.787876418 2024-04-21T18:54:32.522489+00:00 19994330.275920271873 27870000.000019181520 262864330.275935769081 1 60421.787887981 2024-04-21T18:54:33.521519+00:00 19994330.275848269463 27869999.999991577119 262864330.275836139917 1 60421.787899662 2024-04-21T18:54:34.530790+00:00 19994330.276186108589 27870000.000015936792 262864330.276198357344 1 60421.787911283 2024-04-21T18:54:35.534820+00:00 19994330.275911517441 27870000.000031672418 262864330.275939494371 1 60421.787922767 2024-04-21T18:54:36.527114+00:00 19994330.275896314532 27869999.999974157661 262864330.275866776705 1 60421.787934329 2024-04-21T18:54:37.526030+00:00 19994330.276057932526 27869999.999999258667 262864330.276053488255 1 60421.787945851 2024-04-21T18:54:38.521560+00:00 19994330.276214566082 27870000.000043570995 262864330.276254445314 1 60421.787957456 2024-04-21T18:54:39.524173+00:00 19994330.275892570615 27869999.999953079969 262864330.275841951370 1 60421.787969063 2024-04-21T18:54:40.527057+00:00 19994330.276015095413 27870000.000001817942 262864330.276013225317 1 60421.787980608 2024-04-21T18:54:41.524513+00:00 19994330.276019211859 27870000.000018771738 262864330.276034295559 1 60421.787992150 2024-04-21T18:54:42.521710+00:00 19994330.275836549699 27869999.999928865582 262864330.275761723518 1 60421.788004008 2024-04-21T18:54:43.546259+00:00 19994330.276061151177 27870000.000038690865 262864330.276096135378 1 60421.788015422 2024-04-21T18:54:44.532518+00:00 19994330.276070035994 27870000.000005472451 262864330.276071816683 1 60421.788027165 2024-04-21T18:54:45.547045+00:00 19994330.276103194803 27870000.000030763447 262864330.276130259037 1 60421.788038569 2024-04-21T18:54:46.532334+00:00 19994330.275965698063 27869999.999997880310 262864330.275959879160 1 60421.788050116 2024-04-21T18:54:47.530006+00:00 19994330.276033796370 27869999.999953445047 262864330.275983542204 1 60421.788061635 2024-04-21T18:54:48.525227+00:00 19994330.276012454182 27870000.000030145049 262864330.276038914919 1 60421.788073313 2024-04-21T18:54:49.534277+00:00 19994330.276036895812 27869999.999977536500 262864330.276010721922 1 60421.788084781 2024-04-21T18:54:50.525100+00:00 19994330.276014354080 27869999.999983463436 262864330.275994122028 1 60421.788096435 2024-04-21T18:54:51.532028+00:00 19994330.275947250426 27870000.000024158508 262864330.275967717171 1 60421.788108046 2024-04-21T18:54:52.535166+00:00 19994330.275828383863 27869999.999988570809 262864330.275813251734 1 60421.788119491 2024-04-21T18:54:53.524013+00:00 19994330.275869503617 27870000.000008650124 262864330.275874435902 1 60421.788131064 2024-04-21T18:54:54.523912+00:00 19994330.275988221169 27869999.999971888959 262864330.275956422091 1 60421.788142622 2024-04-21T18:54:55.522589+00:00 19994330.275937616825 27870000.000013515353 262864330.275947451591 1 60421.788154175 2024-04-21T18:54:56.520695+00:00 19994330.275957364589 27869999.999984461814 262864330.275938153267 1 60421.788165743 2024-04-21T18:54:57.520202+00:00 19994330.276149570942 27870000.000005029142 262864330.276150912046 1 60421.788177334 2024-04-21T18:54:58.521637+00:00 19994330.276120472699 27870000.000024344772 262864330.276141136885 1 60421.788188882 2024-04-21T18:54:59.519443+00:00 19994330.275959387422 27869999.999999631196 262864330.275955319405 1 60421.788200514 2024-04-21T18:55:00.524468+00:00 19994330.275993559510 27870000.000059794635 262864330.276049643755 1 60421.788212211 2024-04-21T18:55:01.535055+00:00 19994330.276068236679 27869999.999954495579 262864330.276019036770 1 60421.788223818 2024-04-21T18:55:02.537909+00:00 19994330.275945574045 27869999.999924030155 262864330.275865912437 1 60421.788235420 2024-04-21T18:55:03.540294+00:00 19994330.276178602129 27870000.000021051615 262864330.276195943356 1 60421.788246926 2024-04-21T18:55:04.534396+00:00 19994330.275888167322 27869999.999978765845 262864330.275863260031 1 60421.788258489 2024-04-21T18:55:05.533464+00:00 19994330.275820732117 27870000.000019643456 262864330.275836676359 1 60421.788270013 2024-04-21T18:55:06.529182+00:00 19994330.275869384408 27869999.999969150871 262864330.275834858418 1 60421.788281576 2024-04-21T18:55:07.528166+00:00 19994330.275904547423 27869999.999996580184 262864330.275897413492 1 60421.788293247 2024-04-21T18:55:08.536534+00:00 19994330.276170294732 27870000.000026192516 262864330.276192784309 1 60421.788304769 2024-04-21T18:55:09.532061+00:00 19994330.276027366519 27869999.999962225556 262864330.275985896587 1 60421.788316245 2024-04-21T18:55:10.523533+00:00 19994330.275905579329 27870000.000013899058 262864330.275915771723 1 60421.788327806 2024-04-21T18:55:11.522406+00:00 19994330.275969717652 27869999.999968945980 262864330.275934964418 1 60421.788339513 2024-04-21T18:55:12.533944+00:00 19994330.275970678777 27870000.000011887401 262864330.275978863239 1 60421.788350984 2024-04-21T18:55:13.525027+00:00 19994330.276061069220 27869999.999974779785 262864330.276032149792 1 60421.788362591 2024-04-21T18:55:14.527814+00:00 19994330.275876827538 27870000.000003326684 262864330.275876462460 1 60421.788374086 2024-04-21T18:55:15.520998+00:00 19994330.276207331568 27869999.999944206327 262864330.276147842407 1 60421.788385680 2024-04-21T18:55:16.522727+00:00 19994330.275933381170 27869999.999994382262 262864330.275924086571 1 60421.788397291 2024-04-21T18:55:17.525920+00:00 19994330.276065383106 27869999.999980133027 262864330.276041805744 1 60421.788408954 2024-04-21T18:55:18.533647+00:00 19994330.275945249945 27870000.000014316291 262864330.275955855846 1 60421.788420385 2024-04-21T18:55:19.521248+00:00 19994330.275896400213 27869999.999941363931 262864330.275834053755 1 60421.788432130 2024-04-21T18:55:20.536011+00:00 19994330.276087585837 27870000.000011794269 262864330.276095688343 1 60421.788443566 2024-04-21T18:55:21.524082+00:00 19994330.275836929679 27869999.999967176467 262864330.275800406933 1 60421.788455131 2024-04-21T18:55:22.523357+00:00 19994330.276066202670 27870000.000027310103 262864330.276089817286 1 60421.788466727 2024-04-21T18:55:23.525261+00:00 19994330.275964941829 27869999.999979902059 262864330.275941163301 1 60421.788478285 2024-04-21T18:55:24.523810+00:00 19994330.275966539979 27869999.999961011112 262864330.275923848152 1 60421.788489898 2024-04-21T18:55:25.527174+00:00 19994330.276090245694 27870000.000028930604 262864330.276115477085 1 60421.788501431 2024-04-21T18:55:26.523625+00:00 19994330.276147678494 27870000.000022687018 262864330.276166677475 1 60421.788513004 2024-04-21T18:55:27.523574+00:00 19994330.275782115757 27870000.000012833625 262864330.275791257620 1 60421.788524551 2024-04-21T18:55:28.521242+00:00 19994330.276049289852 27870000.000019527972 262864330.276065111160 1 60421.788536143 2024-04-21T18:55:29.522806+00:00 19994330.276062719524 27869999.999964646995 262864330.276023685932 1 60421.788547741 2024-04-21T18:55:30.524860+00:00 19994330.275762822479 27870000.000063616782 262864330.275822758675 1 60421.788559290 2024-04-21T18:55:31.522674+00:00 19994330.276115786284 27869999.999961189926 262864330.276073276997 1 60421.788570939 2024-04-21T18:55:32.529105+00:00 19994330.275833781809 27870000.000017948449 262864330.275848031044 1 60421.788582433 2024-04-21T18:55:33.522176+00:00 19994330.275842353702 27869999.999976113439 262864330.275814771652 1 60421.788593993 2024-04-21T18:55:34.520998+00:00 19994330.276056747884 27870000.000011928380 262864330.276064962149 1 60421.788605572 2024-04-21T18:55:35.521410+00:00 19994330.275979995728 27870000.000029236078 262864330.276005536318 1 60421.788617153 2024-04-21T18:55:36.522030+00:00 19994330.275951888412 27869999.999980289489 262864330.275928497314 1 60421.788628765 2024-04-21T18:55:37.525322+00:00 19994330.275918059051 27869999.999999500811 262864330.275913864374 1 60421.788640304 2024-04-21T18:55:38.522235+00:00 19994330.275950953364 27870000.000022530556 262864330.275969803333 1 60421.788651923 2024-04-21T18:55:39.526172+00:00 19994330.276173423976 27869999.999965712428 262864330.276135444641 1 60421.788663508 2024-04-21T18:55:40.527106+00:00 19994330.275982797146 27870000.000033371150 262864330.276012480259 1 60421.788675019 2024-04-21T18:55:41.521594+00:00 19994330.276070713997 27869999.999995838851 262864330.276062846184 1 60421.788686587 2024-04-21T18:55:42.521158+00:00 19994330.276072319597 27870000.000035583973 262864330.276104211807 1 60421.788698151 2024-04-21T18:55:43.520267+00:00 19994330.275921542197 27869999.999991796911 262864330.275909662247 1 60421.788709792 2024-04-21T18:55:44.526019+00:00 19994330.275920551270 27870000.000008985400 262864330.275925844908 1 60421.788721336 2024-04-21T18:55:45.523454+00:00 19994330.275917686522 27870000.000008493662 262864330.275922477245 1 60421.788732885 2024-04-21T18:55:46.521248+00:00 19994330.275748476386 27869999.999989334494 262864330.275734126568 1 60421.788744457 2024-04-21T18:55:47.521048+00:00 19994330.276114076376 27869999.999991845340 262864330.276102215052 1 60421.788756059 2024-04-21T18:55:48.523537+00:00 19994330.275813434273 27869999.999970685691 262864330.275780409575 1 60421.788767606 2024-04-21T18:55:49.521190+00:00 19994330.275749430060 27869999.999995756894 262864330.275741517544 1 60421.788779210 2024-04-21T18:55:50.523760+00:00 19994330.276065211743 27870000.000030349940 262864330.276091843843 1 60421.788790761 2024-04-21T18:55:51.521734+00:00 19994330.276134476066 27869999.999959245324 262864330.276090025902 1 60421.788802331 2024-04-21T18:55:52.521415+00:00 19994330.275915119797 27870000.000004533678 262864330.275915950537 1 60421.788813974 2024-04-21T18:55:53.527378+00:00 19994330.275849413127 27870000.000000488013 262864330.275846183300 1 60421.788825518 2024-04-21T18:55:54.524690+00:00 19994330.275968790054 27870000.000020980835 262864330.275986075401 1 60421.788837054 2024-04-21T18:55:55.521468+00:00 19994330.276068251580 27870000.000000540167 262864330.276065081358 1 60421.788848611 2024-04-21T18:55:56.519945+00:00 19994330.275938481092 27869999.999980811030 262864330.275915592909 1 60421.788860202 2024-04-21T18:55:57.521450+00:00 19994330.275975473225 27870000.000002365559 262864330.275974124670 1 60421.788871779 2024-04-21T18:55:58.521725+00:00 19994330.275737490505 27869999.999973088503 262864330.275706887245 1 60421.788883363 2024-04-21T18:55:59.522587+00:00 19994330.276021365076 27870000.000029895455 262864330.276047557592 1 60421.788894909 2024-04-21T18:56:00.520134+00:00 19994330.276254657656 27870000.000000469387 262864330.276251435280 1 60421.788906489 2024-04-21T18:56:01.520649+00:00 19994330.275990914553 27869999.999979998916 262864330.275967210531 1 60421.788918192 2024-04-21T18:56:02.531839+00:00 19994330.275978360325 27870000.000009596348 262864330.275984257460 1 60421.788929758 2024-04-21T18:56:03.531037+00:00 19994330.276030819863 27870000.000054921955 262864330.276082038879 1 60421.788941259 2024-04-21T18:56:04.524766+00:00 19994330.276025060564 27870000.000009480864 262864330.276030838490 1 60421.788952991 2024-04-21T18:56:05.538399+00:00 19994330.275980714709 27869999.999982088804 262864330.275959104300 1 60421.788964501 2024-04-21T18:56:06.532844+00:00 19994330.276060648263 27870000.000003412366 262864330.276060342789 1 60421.788976062 2024-04-21T18:56:07.531722+00:00 19994330.275916434824 27870000.000004611909 262864330.275917351246 1 60421.788987633 2024-04-21T18:56:08.531467+00:00 19994330.275947242975 27870000.000004328787 262864330.275947868824 1 60421.788999253 2024-04-21T18:56:09.535438+00:00 19994330.276185460389 27869999.999963868409 262864330.276145637035 1 60421.789010768 2024-04-21T18:56:10.530335+00:00 19994330.276249568909 27869999.999983794987 262864330.276229649782 1 60421.789022367 2024-04-21T18:56:11.532511+00:00 19994330.275974240154 27870000.000018332154 262864330.275988876820 1 60421.789033934 2024-04-21T18:56:12.531903+00:00 19994330.276050038636 27870000.000006433576 262864330.276052772999 1 60421.789045586 2024-04-21T18:56:13.538667+00:00 19994330.275979232043 27870000.000008512288 262864330.275984048843 1 60421.789057056 2024-04-21T18:56:14.529642+00:00 19994330.276087764651 27870000.000052321702 262864330.276136398315 1 60421.789068665 2024-04-21T18:56:15.532693+00:00 19994330.275839339942 27869999.999980963767 262864330.275816589594 1 60421.789080326 2024-04-21T18:56:16.540102+00:00 19994330.276081003249 27870000.000013109297 262864330.276090413332 1 60421.789091712 2024-04-21T18:56:17.523948+00:00 19994330.275939565152 27869999.999958269298 262864330.275894135237 1 60421.789103386 2024-04-21T18:56:18.532563+00:00 19994330.275965590030 27870000.000017005950 262864330.275978922844 1 60421.789114875 2024-04-21T18:56:19.525164+00:00 19994330.276070620865 27870000.000005580485 262864330.276072502136 1 60421.789126487 2024-04-21T18:56:20.528420+00:00 19994330.276018764824 27869999.999998398125 262864330.276013463736 1 60421.789138128 2024-04-21T18:56:21.534276+00:00 19994330.275934133679 27869999.999990642071 262864330.275921076536 1 60421.789149657 2024-04-21T18:56:22.530331+00:00 19994330.275903370231 27869999.999969262630 262864330.275868952274 1 60421.789161132 2024-04-21T18:56:23.521810+00:00 19994330.275960460305 27869999.999982442707 262864330.275939226151 1 60421.789173021 2024-04-21T18:56:24.549050+00:00 19994330.275953251868 27870000.000016596168 262864330.275966167450 1 60421.789184425 2024-04-21T18:56:25.534355+00:00 19994330.276041187346 27869999.999975986779 262864330.276013463736 1 60421.789195930 2024-04-21T18:56:26.528337+00:00 19994330.276073116809 27870000.000009339303 262864330.276078760624 1 60421.789207496 2024-04-21T18:56:27.527638+00:00 19994330.276104338467 27869999.999983154237 262864330.276083797216 1 60421.789219083 2024-04-21T18:56:28.528756+00:00 19994330.276018794626 27869999.999989874661 262864330.276004970074 1 60421.789230672 2024-04-21T18:56:29.530075+00:00 19994330.275879830122 27869999.999998342246 262864330.275874465704 1 60421.789242187 2024-04-21T18:56:30.524962+00:00 19994330.275827191770 27870000.000010766089 262864330.275834262371 1 60421.789253735 2024-04-21T18:56:31.522698+00:00 19994330.276074744761 27870000.000007972121 262864330.276079028845 1 60421.789265301 2024-04-21T18:56:32.521998+00:00 19994330.275970447809 27870000.000003870577 262864330.275970637798 1 60421.789276903 2024-04-21T18:56:33.524429+00:00 19994330.275739856064 27869999.999991927296 262864330.275728076696 1 60421.789288496 2024-04-21T18:56:34.526003+00:00 19994330.276089660823 27870000.000061813742 262864330.276147782803 1 60421.789300047 2024-04-21T18:56:35.524052+00:00 19994330.276154529303 27869999.999956887215 262864330.276107698679 1 60421.789311628 2024-04-21T18:56:36.524693+00:00 19994330.275825820863 27870000.000008452684 262864330.275830596685 1 60421.789323190 2024-04-21T18:56:37.523633+00:00 19994330.275942724198 27870000.000004060566 262864330.275943070650 1 60421.789334799 2024-04-21T18:56:38.526609+00:00 19994330.276152316481 27870000.000004641712 262864330.276153266430 1 60421.789346413 2024-04-21T18:56:39.530056+00:00 19994330.276022292674 27869999.999998327345 262864330.276016920805 1 60421.789358136 2024-04-21T18:56:40.542990+00:00 19994330.276113547385 27869999.999974399805 262864330.276084244251 1 60421.789369527 2024-04-21T18:56:41.527115+00:00 19994330.276155266911 27870000.000013347715 262864330.276164919138 1 60421.789381096 2024-04-21T18:56:42.526658+00:00 19994330.275785658509 27869999.999989110976 262864330.275771081448 1 60421.789392665 2024-04-21T18:56:43.526277+00:00 19994330.276105001569 27870000.000025611371 262864330.276126921177 1 60421.789404306 2024-04-21T18:56:44.531990+00:00 19994330.276124890894 27869999.999936919659 262864330.276058107615 1 60421.789415820 2024-04-21T18:56:45.526843+00:00 19994330.276006374508 27869999.999994240701 262864330.275996923447 1 60421.789427346 2024-04-21T18:56:46.522694+00:00 19994330.275670096278 27870000.000041186810 262864330.275707602501 1 60421.789438912 2024-04-21T18:56:47.522007+00:00 19994330.275940172374 27869999.999955300242 262864330.275891780853 1 60421.789450505 2024-04-21T18:56:48.523609+00:00 19994330.276417572051 27869999.999992851168 262864330.276406735182 1 60421.789462073 2024-04-21T18:56:49.523089+00:00 19994330.275743272156 27869999.999996058643 262864330.275735646486 1 60421.789473729 2024-04-21T18:56:50.530220+00:00 19994330.276059035212 27870000.000010278076 262864330.276065617800 1 60421.789485196 2024-04-21T18:56:51.520889+00:00 19994330.276251506060 27870000.000039149076 262864330.276286959648 1 60421.789496840 2024-04-21T18:56:52.526995+00:00 19994330.276013147086 27870000.000038769096 262864330.276048213243 1 60421.789508336 2024-04-21T18:56:53.520250+00:00 19994330.275920305401 27869999.999989494681 262864330.275906115770 1 60421.789519940 2024-04-21T18:56:54.522792+00:00 19994330.276033416390 27869999.999969497323 262864330.275999188423 1 60421.789531530 2024-04-21T18:56:55.524193+00:00 19994330.275675818324 27869999.999953974038 262864330.275626122952 1 60421.789543087 2024-04-21T18:56:56.522727+00:00 19994330.275979749858 27869999.999999441206 262864330.275975495577 1 60421.789554691 2024-04-21T18:56:57.525316+00:00 19994330.276009220630 27869999.999978736043 262864330.275984257460 1 60421.789566205 2024-04-21T18:56:58.520130+00:00 19994330.275936547667 27869999.999988310039 262864330.275921165943 1 60421.789577786 2024-04-21T18:56:59.520700+00:00 19994330.276074308902 27869999.999961826950 262864330.276032447815 1 60421.789589366 2024-04-21T18:57:00.521193+00:00 19994330.275988321751 27869999.999982401729 262864330.275967031717 1 60421.789601132 2024-04-21T18:57:01.537784+00:00 19994330.275917213410 27870000.000028651208 262864330.275942146778 1 60421.789612549 2024-04-21T18:57:02.524216+00:00 19994330.275928050280 27870000.000018294901 262864330.275942653418 1 60421.789624101 2024-04-21T18:57:03.522364+00:00 19994330.276225499809 27869999.999978445470 262864330.276200264692 1 60421.789635663 2024-04-21T18:57:04.521263+00:00 19994330.275913856924 27870000.000013347715 262864330.275923520327 1 60421.789647332 2024-04-21T18:57:05.529507+00:00 19994330.276007764041 27870000.000047221780 262864330.276051282883 1 60421.789658873 2024-04-21T18:57:06.526612+00:00 19994330.275983031839 27870000.000018414110 262864330.275997757912 1 60421.789670506 2024-04-21T18:57:07.531695+00:00 19994330.276135854423 27869999.999998159707 262864330.276130318642 1 60421.789682042 2024-04-21T18:57:08.528419+00:00 19994330.275929551572 27870000.000017229468 262864330.275943070650 1 60421.789693572 2024-04-21T18:57:09.524603+00:00 19994330.275918491185 27870000.000021152198 262864330.275935947895 1 60421.789705163 2024-04-21T18:57:10.526079+00:00 19994330.275962337852 27869999.999978974462 262864330.275937616825 1 60421.789716769 2024-04-21T18:57:11.528812+00:00 19994330.275815114379 27869999.999979197979 262864330.275790631771 1 60421.789728505 2024-04-21T18:57:12.542849+00:00 19994330.276074256748 27869999.999972663820 262864330.276043236256 1 60421.789740026 2024-04-21T18:57:13.538197+00:00 19994330.275918811560 27869999.999961722642 262864330.275876849890 1 60421.789751612 2024-04-21T18:57:14.539224+00:00 19994330.275937668979 27870000.000054128468 262864330.275988101959 1 60421.789763120 2024-04-21T18:57:15.533539+00:00 19994330.275910206139 27870000.000003468245 262864330.275909960270 1 60421.789774639 2024-04-21T18:57:16.528767+00:00 19994330.276183925569 27870000.000009804964 262864330.276190042496 1 60421.789786151 2024-04-21T18:57:17.523462+00:00 19994330.275771889836 27870000.000014808029 262864330.275783002377 1 60421.789797733 2024-04-21T18:57:18.524148+00:00 19994330.275943845510 27869999.999986968935 262864330.275927126408 1 60421.789809277 2024-04-21T18:57:19.521523+00:00 19994330.275860726833 27870000.000029768795 262864330.275886803865 1 60421.789820858 2024-04-21T18:57:20.522138+00:00 19994330.276029467583 27869999.999993558973 262864330.276019334793 1 60421.789832434 2024-04-21T18:57:21.522263+00:00 19994330.275931328535 27870000.000004585832 262864330.275932222605 1 60421.789844002 2024-04-21T18:57:22.521736+00:00 19994330.275837857276 27870000.000014167279 262864330.275848329067 1 60421.789855613 2024-04-21T18:57:23.524969+00:00 19994330.275849848986 27870000.000012453645 262864330.275858610868 1 60421.789867251 2024-04-21T18:57:24.530519+00:00 19994330.276205085218 27869999.999996073544 262864330.276197463274 1 60421.789878693 2024-04-21T18:57:25.519112+00:00 19994330.275881852955 27870000.000002011657 262864330.275880187750 1 60421.789890299 2024-04-21T18:57:26.521804+00:00 19994330.276028841734 27870000.000009655952 262864330.276034802198 1 60421.789901889 2024-04-21T18:57:27.523233+00:00 19994330.275951456279 27869999.999991182238 262864330.275938928127 1 60421.789913494 2024-04-21T18:57:28.525862+00:00 19994330.275998041034 27869999.999997936189 262864330.275992274284 1 60421.789925016 2024-04-21T18:57:29.521340+00:00 19994330.275802597404 27869999.999989163131 262864330.275788068771 1 60421.789936611 2024-04-21T18:57:30.523230+00:00 19994330.275973364711 27870000.000037331134 262864330.276006996632 1 60421.789948151 2024-04-21T18:57:31.520221+00:00 19994330.276020277292 27870000.000007390976 262864330.276023983955 1 60421.789959774 2024-04-21T18:57:32.524517+00:00 19994330.275939639658 27870000.000009056181 262864330.275945007801 1 60421.789971305 2024-04-21T18:57:33.520782+00:00 19994330.275961555541 27869999.999982874840 262864330.275940716267 1 60421.789982879 2024-04-21T18:57:34.520715+00:00 19994330.275948829949 27870000.000028975308 262864330.275974094868 1 60421.789994454 2024-04-21T18:57:35.520877+00:00 19994330.276115022600 27870000.000001825392 262864330.276113152504 1 60421.790006037 2024-04-21T18:57:36.521615+00:00 19994330.276294976473 27870000.000019472092 262864330.276310741901 1 60421.790017603 2024-04-21T18:57:37.520885+00:00 19994330.276045132428 27869999.999991212040 262864330.276032656431 1 60421.790029197 2024-04-21T18:57:38.522642+00:00 19994330.275713358074 27870000.000017989427 262864330.275727659464 1 60421.790040820 2024-04-21T18:57:39.526860+00:00 19994330.276019643992 27870000.000010449439 262864330.276026397943 1 60421.790052328 2024-04-21T18:57:40.521157+00:00 19994330.275971740484 27869999.999967798591 262864330.275935858488 1 60421.790063899 2024-04-21T18:57:41.520926+00:00 19994330.275920037180 27870000.000007554889 262864330.275923907757 1 60421.790075493 2024-04-21T18:57:42.522575+00:00 19994330.275886300951 27870000.000027824193 262864330.275910437107 1 60421.790087051 2024-04-21T18:57:43.521205+00:00 19994330.276164878160 27869999.999993670732 262864330.276154875755 1 60421.790098626 2024-04-21T18:57:44.521262+00:00 19994330.276164215058 27870000.000009752810 262864330.276170253754 1 60421.790110227 2024-04-21T18:57:45.523579+00:00 19994330.275862798095 27870000.000012297183 262864330.275871396065 1 60421.790121813 2024-04-21T18:57:46.524623+00:00 19994330.276098713279 27870000.000025060028 262864330.276120066643 1 60421.790133329 2024-04-21T18:57:47.519585+00:00 19994330.275900170207 27869999.999915067106 262864330.275811553001 1 60421.790144924 2024-04-21T18:57:48.521423+00:00 19994330.276121471077 27870000.000001028180 262864330.276118785143 1 60421.790156549 2024-04-21T18:57:49.525849+00:00 19994330.276055280119 27870000.000012446195 262864330.276064038277 1 60421.790168052 2024-04-21T18:57:50.519670+00:00 19994330.275979321450 27870000.000012133271 262864330.275987744331 1 60421.790179647 2024-04-21T18:57:51.521471+00:00 19994330.275939214975 27870000.000003367662 262864330.275938898325 1 60421.790191195 2024-04-21T18:57:52.519206+00:00 19994330.276130042970 27869999.999958731234 262864330.276085078716 1 60421.790202784 2024-04-21T18:57:53.520576+00:00 19994330.275967720896 27870000.000056460500 262864330.276020467281 1 60421.790214379 2024-04-21T18:57:54.522361+00:00 19994330.276041787118 27870000.000007785857 262864330.276045858860 1 60421.790225933 2024-04-21T18:57:55.520626+00:00 19994330.275863323361 27869999.999999903142 262864330.275859534740 1 60421.790237533 2024-04-21T18:57:56.522837+00:00 19994330.275961488485 27869999.999992847443 262864330.275950640440 1 60421.790249086 2024-04-21T18:57:57.521008+00:00 19994330.276135478169 27870000.000067487359 262864330.276199251413 1 60421.790260682 2024-04-21T18:57:58.522961+00:00 19994330.276005662978 27869999.999982632697 262864330.275984585285 1 60421.790272255 2024-04-21T18:57:59.522877+00:00 19994330.276154715568 27870000.000027175993 262864330.276178210974 1 60421.790283780 2024-04-21T18:58:00.518596+00:00 19994330.275776058435 27870000.000008657575 262864330.275781005621 1 60421.790295424 2024-04-21T18:58:01.524662+00:00 19994330.276130374521 27870000.000032871962 262864330.276159554720 1 60421.790307070 2024-04-21T18:58:02.530879+00:00 19994330.275922115892 27869999.999983716756 262864330.275902152061 1 60421.790318606 2024-04-21T18:58:03.527615+00:00 19994330.275934625417 27870000.000007711351 262864330.275938659906 1 60421.790330190 2024-04-21T18:58:04.528443+00:00 19994330.275977075100 27869999.999994073063 262864330.275967448950 1 60421.790341762 2024-04-21T18:58:05.528279+00:00 19994330.276097178459 27869999.999997552484 262864330.276091039181 1 60421.790353343 2024-04-21T18:58:06.528855+00:00 19994330.276000473648 27870000.000020626932 262864330.276017397642 1 60421.790364865 2024-04-21T18:58:07.524337+00:00 19994330.275891453028 27870000.000005476177 262864330.275893241167 1 60421.790376524 2024-04-21T18:58:08.531656+00:00 19994330.275734871626 27870000.000004924834 262864330.275736093521 1 60421.790388081 2024-04-21T18:58:09.530239+00:00 19994330.275957420468 27869999.999959442765 262864330.275913178921 1 60421.790399648 2024-04-21T18:58:10.529605+00:00 19994330.275970917195 27869999.999955426902 262864330.275922626257 1 60421.790411216 2024-04-21T18:58:11.529091+00:00 19994330.275920528919 27870000.000044118613 262864330.275960952044 1 60421.790422815 2024-04-21T18:58:12.531205+00:00 19994330.275837238878 27870000.000015772879 262864330.275849312544 1 60421.790434304 2024-04-21T18:58:13.523873+00:00 19994330.276251498610 27869999.999969940633 262864330.276217728853 1 60421.790445961 2024-04-21T18:58:14.531048+00:00 19994330.275789991021 27869999.999982826412 262864330.275769114494 1 60421.790457445 2024-04-21T18:58:15.523227+00:00 19994330.276037201285 27869999.999986018986 262864330.276019513607 1 60421.790469048 2024-04-21T18:58:16.525729+00:00 19994330.275922849774 27870000.000046059489 262864330.275965213776 1 60421.790480715 2024-04-21T18:58:17.533796+00:00 19994330.275983836502 27869999.999982371926 262864330.275962501764 1 60421.790492164 2024-04-21T18:58:18.522931+00:00 19994330.276041522622 27870000.000027511269 262864330.276065349579 1 60421.790503708 2024-04-21T18:58:19.520396+00:00 19994330.276047006249 27870000.000000510365 262864330.276043832302 1 60421.790515284 2024-04-21T18:58:20.520525+00:00 19994330.276147451252 27870000.000044271350 262864330.276188045740 1 60421.790527271 2024-04-21T18:58:21.556182+00:00 19994330.275880839676 27870000.000000104308 262864330.275877267122 1 60421.790538434 2024-04-21T18:58:22.520746+00:00 19994330.276041325182 27869999.999986931682 262864330.276024580002 1 60421.790550040 2024-04-21T18:58:23.523485+00:00 19994330.276038419455 27870000.000026687980 262864330.276061415672 1 60421.790561617 2024-04-21T18:58:24.523740+00:00 19994330.275993231684 27869999.999991439283 262864330.275980979204 1 60421.790573163 2024-04-21T18:58:25.521286+00:00 19994330.276009555906 27869999.999998815358 262864330.276004672050 1 60421.790584842 2024-04-21T18:58:26.530353+00:00 19994330.276018176228 27870000.000015869737 262864330.276030331850 1 60421.790596328 2024-04-21T18:58:27.522766+00:00 19994330.275954030454 27869999.999952744693 262864330.275903075933 1 60421.790608230 2024-04-21T18:58:28.551095+00:00 19994330.276067562401 27870000.000000152737 262864330.276064008474 1 60421.790619658 2024-04-21T18:58:29.538435+00:00 19994330.276036337018 27870000.000000119209 262864330.276032745838 1 60421.790631088 2024-04-21T18:58:30.526017+00:00 19994330.275879416615 27870000.000049997121 262864330.275925725698 1 60421.790642661 2024-04-21T18:58:31.525873+00:00 19994330.275964308530 27869999.999967984855 262864330.275928616524 1 60421.790654252 2024-04-21T18:58:32.527413+00:00 19994330.276241198182 27869999.999984189868 262864330.276221692562 1 60421.790665816 2024-04-21T18:58:33.526518+00:00 19994330.275928560644 27869999.999980390072 262864330.275905251503 1 60421.790677345 2024-04-21T18:58:34.522593+00:00 19994330.275893636048 27870000.000046655536 262864330.275936603546 1 60421.790688908 2024-04-21T18:58:35.521603+00:00 19994330.276046093553 27870000.000035878271 262864330.276078283787 1 60421.790700533 2024-04-21T18:58:36.526051+00:00 19994330.275899246335 27869999.999983046204 262864330.275878608227 1 60421.790712111 2024-04-21T18:58:37.526375+00:00 19994330.276072133332 27870000.000015273690 262864330.276083707809 1 60421.790723784 2024-04-21T18:58:38.534983+00:00 19994330.275963623077 27870000.000020630658 262864330.275980561972 1 60421.790735193 2024-04-21T18:58:39.520692+00:00 19994330.275831568986 27869999.999985478818 262864330.275813370943 1 60421.790746788 2024-04-21T18:58:40.522474+00:00 19994330.275900594890 27869999.999997273088 262864330.275894165039 1 60421.790758372 2024-04-21T18:58:41.523330+00:00 19994330.276097554713 27870000.000000394881 262864330.276094257832 1 60421.790769968 2024-04-21T18:58:42.525206+00:00 19994330.275613289326 27869999.999986320734 262864330.275595903397 1 60421.790781511 2024-04-21T18:58:43.522536+00:00 19994330.276071637869 27869999.999972082675 262864330.276040017605 1 60421.790793092 2024-04-21T18:58:44.523106+00:00 19994330.275970626622 27870000.000024639070 262864330.275991588831 1 60421.790804687 2024-04-21T18:58:45.524965+00:00 19994330.275903549045 27869999.999964907765 262864330.275864750147 1 60421.790816197 2024-04-21T18:58:46.519454+00:00 19994330.276088848710 27870000.000040780753 262864330.276125907898 1 60421.790827871 2024-04-21T18:58:47.528093+00:00 19994330.275936517864 27870000.000000040978 262864330.275932848454 1 60421.790839357 2024-04-21T18:58:48.520432+00:00 19994330.275969989598 27869999.999963518232 262864330.275929808617 1 60421.790850937 2024-04-21T18:58:49.521011+00:00 19994330.276054486632 27870000.000026416034 262864330.276077210903 1 60421.790862530 2024-04-21T18:58:50.522554+00:00 19994330.276110578328 27870000.000019121915 262864330.276126027107 1 60421.790874084 2024-04-21T18:58:51.520803+00:00 19994330.276050694287 27870000.000009205192 262864330.276056200266 1 60421.790885657 2024-04-21T18:58:52.520733+00:00 19994330.276050787419 27869999.999997433275 262864330.276044517756 1 60421.790897237 2024-04-21T18:58:53.521256+00:00 19994330.276215367019 27870000.000028401613 262864330.276240080595 1 60421.790908809 2024-04-21T18:58:54.521109+00:00 19994330.275846004486 27869999.999924760312 262864330.275767058134 1 60421.790920376 2024-04-21T18:58:55.520452+00:00 19994330.275879755616 27869999.999986745417 262864330.275862812996 1 60421.790932016 2024-04-21T18:58:56.526223+00:00 19994330.276137989014 27869999.999985199422 262864330.276119470596 1 60421.790943542 2024-04-21T18:58:57.522089+00:00 19994330.275861781090 27870000.000012695789 262864330.275870770216 1 60421.790955138 2024-04-21T18:58:58.523973+00:00 19994330.275867324322 27870000.000048443675 262864330.275912076235 1 60421.790966747 2024-04-21T18:58:59.526991+00:00 19994330.276127528399 27869999.999994952232 262864330.276118785143 1 60421.790978271 2024-04-21T18:59:00.522569+00:00 19994330.275835014880 27869999.999975688756 262864330.275806993246 1 60421.790989861 2024-04-21T18:59:01.523983+00:00 19994330.275909960270 27870000.000045411289 262864330.275951683521 1 60421.791001403 2024-04-21T18:59:02.521178+00:00 19994330.275956835598 27869999.999962311238 262864330.275915443897 1 60421.791012984 2024-04-21T18:59:03.521796+00:00 19994330.276030715555 27869999.999999482185 262864330.276026517153 1 60421.791024586 2024-04-21T18:59:04.524259+00:00 19994330.275847632438 27869999.999983444810 262864330.275827378035 1 60421.791036244 2024-04-21T18:59:05.531548+00:00 19994330.276232633740 27869999.999986100942 262864330.276215046644 1 60421.791047737 2024-04-21T18:59:06.524492+00:00 19994330.275919970125 27870000.000005196780 262864330.275921463966 1 60421.791059290 2024-04-21T18:59:07.522621+00:00 19994330.276023652405 27869999.999969318509 262864330.275989264250 1 60421.791070851 2024-04-21T18:59:08.521496+00:00 19994330.276048950851 27870000.000060092658 262864330.276105344296 1 60421.791082441 2024-04-21T18:59:09.522890+00:00 19994330.275951653719 27870000.000004976988 262864330.275952935219 1 60421.791093991 2024-04-21T18:59:10.520793+00:00 19994330.275924965739 27869999.999916732311 262864330.275838017464 1 60421.791105625 2024-04-21T18:59:11.526041+00:00 19994330.275887936354 27870000.000030398369 262864330.275914639235 1 60421.791117149 2024-04-21T18:59:12.521723+00:00 19994330.275848988444 27869999.999995313585 262864330.275840610266 1 60421.791128707 2024-04-21T18:59:13.520298+00:00 19994330.276022456586 27869999.999993354082 262864330.276012122631 1 60421.791140287 2024-04-21T18:59:14.520830+00:00 19994330.275937907398 27869999.999974705279 262864330.275908917189 1 60421.791151871 2024-04-21T18:59:15.521636+00:00 19994330.276013076305 27870000.000037472695 262864330.276046842337 1 60421.791163450 2024-04-21T18:59:16.522063+00:00 19994330.275949452072 27869999.999976478517 262864330.275922238827 1 60421.791175076 2024-04-21T18:59:17.526538+00:00 19994330.276175573468 27870000.000007439405 262864330.276179313660 1 60421.791186866 2024-04-21T18:59:18.545211+00:00 19994330.275853276253 27869999.999970424920 262864330.275820016861 1 60421.791198240 2024-04-21T18:59:19.527892+00:00 19994330.275895215571 27869999.999991394579 262864330.275882899761 1 60421.791209858 2024-04-21T18:59:20.531734+00:00 19994330.276075936854 27870000.000011101365 262864330.276083320379 1 60421.791221493 2024-04-21T18:59:21.536983+00:00 19994330.275859769434 27870000.000019725412 262864330.275875806808 1 60421.791232917 2024-04-21T18:59:22.524024+00:00 19994330.275978744030 27869999.999959357083 262864330.275934398174 1 60421.791244573 2024-04-21T18:59:23.531142+00:00 19994330.275873359293 27870000.000027690083 262864330.275897353888 1 60421.791256137 2024-04-21T18:59:24.530251+00:00 19994330.276068873703 27870000.000026199967 262864330.276091367006 1 60421.791267703 2024-04-21T18:59:25.529536+00:00 19994330.275934278965 27870000.000001098961 262864330.275931686163 1 60421.791279307 2024-04-21T18:59:26.532101+00:00 19994330.275922384113 27869999.999937161803 262864330.275855869055 1 60421.791290871 2024-04-21T18:59:27.531220+00:00 19994330.275962296873 27870000.000054422766 262864330.276013016701 1 60421.791302393 2024-04-21T18:59:28.526724+00:00 19994330.276099957526 27870000.000026017427 262864330.276122272015 1 60421.791314189 2024-04-21T18:59:29.545953+00:00 19994330.275780230761 27870000.000001601875 262864330.275778144598 1 60421.791325517 2024-04-21T18:59:30.524629+00:00 19994330.276034716517 27869999.999986663461 262864330.276017665863 1 60421.791337115 2024-04-21T18:59:31.526756+00:00 19994330.275918662548 27870000.000043138862 262864330.275958120823 1 60421.791348658 2024-04-21T18:59:32.524020+00:00 19994330.275946557522 27869999.999976925552 262864330.275919795036 1 60421.791360390 2024-04-21T18:59:33.537685+00:00 19994330.276097111404 27869999.999986141920 262864330.276079565287 1 60421.791372061 2024-04-21T18:59:34.546071+00:00 19994330.276024274528 27870000.000043909997 262864330.276064485312 1 60421.791383631 2024-04-21T18:59:35.545665+00:00 19994330.276114962995 27870000.000001605600 262864330.276112884283 1 60421.791394984 2024-04-21T18:59:36.526648+00:00 19994330.275711990893 27870000.000002998859 262864330.275711297989 1 60421.791406566 2024-04-21T18:59:37.527330+00:00 19994330.276177130640 27869999.999970886856 262864330.276144325733 1 60421.791418226 2024-04-21T18:59:38.534771+00:00 19994330.275797668844 27870000.000008516014 262864330.275802493095 1 60421.791429726 2024-04-21T18:59:39.528343+00:00 19994330.275999952108 27870000.000039335340 262864330.276035606861 1 60421.791441396 2024-04-21T18:59:40.536622+00:00 19994330.276032604277 27870000.000012218952 262864330.276041120291 1 60421.791452869 2024-04-21T18:59:41.527923+00:00 19994330.275956086814 27870000.000014189631 262864330.275966584682 1 60421.791464381 2024-04-21T18:59:42.522545+00:00 19994330.276064381003 27869999.999997396022 262864330.276058077812 1 60421.791476012 2024-04-21T18:59:43.527410+00:00 19994330.275903951377 27870000.000037215650 262864330.275937467813 1 60421.791487544 2024-04-21T18:59:44.523815+00:00 19994330.276033177972 27869999.999949704856 262864330.275979161263 1 60421.791499190 2024-04-21T18:59:45.530052+00:00 19994330.276194181293 27869999.999982688576 262864330.276173174381 1 60421.791510689 2024-04-21T18:59:46.523532+00:00 19994330.275994047523 27870000.000052478164 262864330.276042819023 1 60421.791522330 2024-04-21T18:59:47.529314+00:00 19994330.276095200330 27869999.999988809228 262864330.276080310345 1 60421.791533954 2024-04-21T18:59:48.533621+00:00 19994330.275885473937 27869999.999969594181 262864330.275851368904 1 60421.791545486 2024-04-21T18:59:49.530011+00:00 19994330.275971945375 27869999.999945204705 262864330.275913447142 1 60421.791557077 2024-04-21T18:59:50.531503+00:00 19994330.276012226939 27870000.000007409602 262864330.276015937328 1 60421.791568603 2024-04-21T18:59:51.527351+00:00 19994330.275981444865 27870000.000011563301 262864330.275989323854 1 60421.791580266 2024-04-21T18:59:52.534956+00:00 19994330.275910135359 27869999.999950859696 262864330.275857299566 1 60421.791591923 2024-04-21T18:59:53.542168+00:00 19994330.275826625526 27870000.000025194138 262864330.275848120451 1 60421.791603400 2024-04-21T18:59:54.533774+00:00 19994330.276193790138 27870000.000021178275 262864330.276211291552 1 60421.791614962 2024-04-21T18:59:55.532684+00:00 19994330.275889072567 27869999.999936927110 262864330.275822311640 1 60421.791626489 2024-04-21T18:59:56.528665+00:00 19994330.276147514582 27869999.999990727752 262864330.276134550571 1 60421.791638061 2024-04-21T18:59:57.528457+00:00 19994330.275983989239 27870000.000008922070 262864330.275989204645 1 60421.791649703 2024-04-21T18:59:58.534332+00:00 19994330.275905020535 27870000.000000614673 262864330.275901943445 1 60421.791661248 2024-04-21T18:59:59.531816+00:00 19994330.275962918997 27870000.000014565885 262864330.275973796844 1 60421.791672784 2024-04-21T19:00:00.528522+00:00 19994330.276210099459 27869999.999996431172 262864330.276202827692 1 60421.791684326 2024-04-21T19:00:01.525791+00:00 19994330.275888778269 27869999.999992713332 262864330.275877803564 1 60421.791696086 2024-04-21T19:00:02.541804+00:00 19994330.275948867202 27870000.000024262816 262864330.275969445705 1 60421.791707638 2024-04-21T19:00:03.539897+00:00 19994330.275949448347 27869999.999992676079 262864330.275938421488 1 60421.791719156 2024-04-21T19:00:04.535084+00:00 19994330.276132401079 27869999.999976910651 262864330.276105612516 1 60421.791730703 2024-04-21T19:00:05.532733+00:00 19994330.275872696191 27870000.000023987144 262864330.275893002748 1 60421.791742359 2024-04-21T19:00:06.539808+00:00 19994330.276163317263 27870000.000000115484 262864330.276159733534 1 60421.791753828 2024-04-21T19:00:07.530685+00:00 19994330.275786131620 27869999.999983049929 262864330.275765478611 1 60421.791765418 2024-04-21T19:00:08.532120+00:00 19994330.276086419821 27869999.999961864203 262864330.276044577360 1 60421.791777021 2024-04-21T19:00:09.534649+00:00 19994330.276008058339 27870000.000058919191 262864330.276063293219 1 60421.791788566 2024-04-21T19:00:10.532130+00:00 19994330.275882314891 27870000.000001858920 262864330.275880455971 1 60421.791800145 2024-04-21T19:00:11.532500+00:00 19994330.276038419455 27869999.999988418072 262864330.276023119688 1 60421.791811840 2024-04-21T19:00:12.542955+00:00 19994330.276006016880 27869999.999982826412 262864330.275985151529 1 60421.791823195 2024-04-21T19:00:13.524055+00:00 19994330.276027973741 27870000.000020187348 262864330.276044458151 1 60421.791834835 2024-04-21T19:00:14.529751+00:00 19994330.275755830109 27869999.999997593462 262864330.275749713182 1 60421.791846427 2024-04-21T19:00:15.531254+00:00 19994330.276158001274 27870000.000035468489 262864330.276189774275 1 60421.791857977 2024-04-21T19:00:16.529219+00:00 19994330.275810055435 27870000.000034637749 262864330.275840997696 1 60421.791869616 2024-04-21T19:00:17.534850+00:00 19994330.276003427804 27869999.999975722283 262864330.275975435972 1 60421.791881068 2024-04-21T19:00:18.524258+00:00 19994330.276081327349 27869999.999996572733 262864330.276074200869 1 60421.791892722 2024-04-21T19:00:19.531147+00:00 19994330.276062004268 27870000.000006940216 262864330.276065260172 1 60421.791904181 2024-04-21T19:00:20.521282+00:00 19994330.276002965868 27869999.999970320612 262864330.275969594717 1 60421.791915806 2024-04-21T19:00:21.525636+00:00 19994330.275820858777 27869999.999976504594 262864330.275793671608 1 60421.791927426 2024-04-21T19:00:22.529628+00:00 19994330.276020221412 27870000.000007815659 262864330.276024341583 1 60421.791938904 2024-04-21T19:00:23.521271+00:00 19994330.276047751307 27870000.000003203750 262864330.276047289371 1 60421.791950495 2024-04-21T19:00:24.522725+00:00 19994330.275919869542 27870000.000012353063 262864330.275928497314 1 60421.791962063 2024-04-21T19:00:25.522265+00:00 19994330.275905247778 27869999.999992348254 262864330.275893896818 1 60421.791973656 2024-04-21T19:00:26.523851+00:00 19994330.276030518115 27869999.999990716577 262864330.276017516851 1 60421.791985240 2024-04-21T19:00:27.524727+00:00 19994330.275859735906 27870000.000035848469 262864330.275891900063 1 60421.791996814 2024-04-21T19:00:28.524770+00:00 19994330.275821335614 27869999.999988861382 262864330.275806486607 1 60421.792008393 2024-04-21T19:00:29.525144+00:00 19994330.275978196412 27869999.999994073063 262864330.275968581438 1 60421.792020043 2024-04-21T19:00:30.531710+00:00 19994330.276178795844 27870000.000013131648 262864330.276188254356 1 60421.792031537 2024-04-21T19:00:31.524758+00:00 19994330.275837726891 27870000.000019211322 262864330.275853246450 1 60421.792043171 2024-04-21T19:00:32.529989+00:00 19994330.276091426611 27869999.999961189926 262864330.276048928499 1 60421.792054658 2024-04-21T19:00:33.522474+00:00 19994330.276002913713 27869999.999992351979 262864330.275991559029 1 60421.792066255 2024-04-21T19:00:34.524412+00:00 19994330.275972023606 27869999.999988563359 262864330.275956869125 1 60421.792077833 2024-04-21T19:00:35.524785+00:00 19994330.276154801250 27870000.000020787120 262864330.276171922684 1 60421.792089436 2024-04-21T19:00:36.527268+00:00 19994330.276134699583 27869999.999981313944 262864330.276112318039 1 60421.792100996 2024-04-21T19:00:37.526090+00:00 19994330.275662597269 27869999.999980840832 262864330.275639742613 1 60421.792112502 2024-04-21T19:00:38.520207+00:00 19994330.276187367737 27870000.000020343810 262864330.276204019785 1 60421.792124119 2024-04-21T19:00:39.523828+00:00 19994330.275961011648 27870000.000015329570 262864330.275972634554 1 60421.792135651 2024-04-21T19:00:40.520285+00:00 19994330.276117283851 27870000.000023555011 262864330.276137143373 1 60421.792147330 2024-04-21T19:00:41.529355+00:00 19994330.276113308966 27870000.000049866736 262864330.276159465313 1 60421.792158883 2024-04-21T19:00:42.527443+00:00 19994330.276019662619 27869999.999978162348 262864330.275994122028 1 60421.792170396 2024-04-21T19:00:43.522180+00:00 19994330.276030279696 27870000.000006560236 262864330.276033133268 1 60421.792181962 2024-04-21T19:00:44.521538+00:00 19994330.275917038321 27869999.999995857477 262864330.275909185410 1 60421.792193532 2024-04-21T19:00:45.521132+00:00 19994330.276061575860 27870000.000041395426 262864330.276099264622 1 60421.792205166 2024-04-21T19:00:46.526356+00:00 19994330.276028104126 27869999.999990504235 262864330.276014894247 1 60421.792216739 2024-04-21T19:00:47.526235+00:00 19994330.276092942804 27870000.000011052936 262864330.276100307703 1 60421.792228286 2024-04-21T19:00:48.523880+00:00 19994330.276050262153 27869999.999990180135 262864330.276036739349 1 60421.792239945 2024-04-21T19:00:49.531257+00:00 19994330.275995574892 27870000.000032793730 262864330.276024669409 1 60421.792251420 2024-04-21T19:00:50.522694+00:00 19994330.276099313051 27869999.999986097217 262864330.276081740856 1 60421.792263061 2024-04-21T19:00:51.528436+00:00 19994330.275847144425 27869999.999933995306 262864330.275777429342 1 60421.792274601 2024-04-21T19:00:52.525557+00:00 19994330.276088904589 27869999.999997314066 262864330.276082515717 1 60421.792286152 2024-04-21T19:00:53.523513+00:00 19994330.275995686650 27869999.999997723848 262864330.275989711285 1 60421.792297725 2024-04-21T19:00:54.523401+00:00 19994330.275968883187 27870000.000010743737 262864330.275975912809 1 60421.792309295 2024-04-21T19:00:55.523108+00:00 19994330.275999333709 27869999.999944347888 262864330.275940001011 1 60421.792320903 2024-04-21T19:00:56.526040+00:00 19994330.275955010206 27869999.999999724329 262864330.275951057673 1 60421.792332496 2024-04-21T19:00:57.527708+00:00 19994330.275950580835 27870000.000055417418 262864330.276002317667 1 60421.792344000 2024-04-21T19:00:58.521572+00:00 19994330.276142023504 27869999.999999593943 262864330.276137918234 1 60421.792355579 2024-04-21T19:00:59.522046+00:00 19994330.276031482965 27869999.999984283000 262864330.276012092829 1 60421.792367137 2024-04-21T19:01:00.520653+00:00 19994330.275784045458 27869999.999935522676 262864330.275715857744 1 60421.792379100 2024-04-21T19:01:01.554259+00:00 19994330.275839984417 27869999.999991204590 262864330.275827497244 1 60421.792390442 2024-04-21T19:01:02.534135+00:00 19994330.275999464095 27870000.000036053360 262864330.276031821966 1 60421.792401847 2024-04-21T19:01:03.519611+00:00 19994330.276066306978 27869999.999971818179 262864330.276034414768 1 60421.792413482 2024-04-21T19:01:04.524899+00:00 19994330.276091933250 27870000.000002965331 262864330.276091217995 1 60421.792425022 2024-04-21T19:01:05.521896+00:00 19994330.275953698903 27870000.000028967857 262864330.275978982449 1 60421.792436605 2024-04-21T19:01:06.522717+00:00 19994330.276016153395 27869999.999997433275 262864330.276009887457 1 60421.792448152 2024-04-21T19:01:07.520339+00:00 19994330.275914270431 27870000.000007901341 262864330.275918483734 1 60421.792459803 2024-04-21T19:01:08.526956+00:00 19994330.275915049016 27869999.999980255961 262864330.275891631842 1 60421.792471297 2024-04-21T19:01:09.520027+00:00 19994330.276098400354 27869999.999990902841 262864330.276085615158 1 60421.792482889 2024-04-21T19:01:10.521615+00:00 19994330.275848638266 27870000.000019140542 262864330.275864064693 1 60421.792494493 2024-04-21T19:01:11.524168+00:00 19994330.275861300528 27870000.000016652048 262864330.275874257088 1 60421.792506051 2024-04-21T19:01:12.522846+00:00 19994330.276223350316 27869999.999980341643 262864330.276199996471 1 60421.792517637 2024-04-21T19:01:13.523805+00:00 19994330.275921911001 27870000.000064916909 262864330.275983124971 1 60421.792529206 2024-04-21T19:01:14.523363+00:00 19994330.276054188609 27870000.000005554408 262864330.276056051254 1 60421.792540767 2024-04-21T19:01:15.522290+00:00 19994330.275958079845 27869999.999987691641 262864330.275942087173 1 60421.792552392 2024-04-21T19:01:16.526636+00:00 19994330.276172053069 27870000.000004373491 262864330.276172727346 1 60421.792563947 2024-04-21T19:01:17.525051+00:00 19994330.275703508407 27870000.000011563301 262864330.275711387396 1 60421.792575513 2024-04-21T19:01:18.524273+00:00 19994330.276238776743 27870000.000033009797 262864330.276268094778 1 60421.792587048 2024-04-21T19:01:19.520947+00:00 19994330.276079505682 27869999.999990481883 262864330.276066303253 1 60421.792598620 2024-04-21T19:01:20.520758+00:00 19994330.275763951242 27870000.000015258789 262864330.275775521994 1 60421.792610213 2024-04-21T19:01:21.522375+00:00 19994330.275866828859 27870000.000018611550 262864330.275881737471 1 60421.792621816 2024-04-21T19:01:22.524881+00:00 19994330.276061449200 27869999.999964259565 262864330.276022017002 1 60421.792633367 2024-04-21T19:01:23.522873+00:00 19994330.275928858668 27869999.999995674938 262864330.275920838118 1 60421.792644956 2024-04-21T19:01:24.524199+00:00 19994330.275772441179 27870000.000010345131 262864330.275779098272 1 60421.792656512 2024-04-21T19:01:25.522594+00:00 19994330.275908086449 27870000.000008746982 262864330.275913149118 1 60421.792668090 2024-04-21T19:01:26.522978+00:00 19994330.275979977101 27869999.999989073724 262864330.275965332985 1 60421.792679647 2024-04-21T19:01:27.521526+00:00 19994330.276041667908 27870000.000056989491 262864330.276094943285 1 60421.792691261 2024-04-21T19:01:28.524926+00:00 19994330.276019249111 27870000.000010721385 262864330.276026278734 1 60421.792702788 2024-04-21T19:01:29.520946+00:00 19994330.275902479887 27870000.000008903444 262864330.275907695293 1 60421.792714353 2024-04-21T19:01:30.520082+00:00 19994330.276005670428 27870000.000021059066 262864330.276023030281 1 60421.792725945 2024-04-21T19:01:31.521632+00:00 19994330.275890164077 27869999.999987915158 262864330.275874376297 1 60421.792737579 2024-04-21T19:01:32.526849+00:00 19994330.276187233627 27870000.000002890825 262864330.276186436415 1 60421.792749085 2024-04-21T19:01:33.520990+00:00 19994330.275846902281 27869999.999956328422 262864330.275799542665 1 60421.792760653 2024-04-21T19:01:34.520413+00:00 19994330.275954410434 27869999.999964710325 262864330.275915443897 1 60421.792772230 2024-04-21T19:01:35.520648+00:00 19994330.276012167335 27870000.000032428652 262864330.276040911674 1 60421.792783874 2024-04-21T19:01:36.526689+00:00 19994330.276030559093 27869999.999979354441 262864330.276006221771 1 60421.792795492 2024-04-21T19:01:37.530538+00:00 19994330.276007954031 27870000.000018291175 262864330.276022553444 1 60421.792807079 2024-04-21T19:01:38.531617+00:00 19994330.276000060141 27869999.999972686172 262864330.275969058275 1 60421.792818584 2024-04-21T19:01:39.525711+00:00 19994330.275957185775 27870000.000025909394 262864330.275979399681 1 60421.792830130 2024-04-21T19:01:40.523196+00:00 19994330.275851611048 27869999.999998491257 262864330.275846391916 1 60421.792841750 2024-04-21T19:01:41.527207+00:00 19994330.276158895344 27869999.999956507236 262864330.276111721992 1 60421.792853287 2024-04-21T19:01:42.524036+00:00 19994330.275895681232 27869999.999980989844 262864330.275872975588 1 60421.792865122 2024-04-21T19:01:43.546496+00:00 19994330.276028428227 27870000.000000964850 262864330.276025682688 1 60421.792876540 2024-04-21T19:01:44.533039+00:00 19994330.276056446135 27869999.999985203147 262864330.276037961245 1 60421.792888040 2024-04-21T19:01:45.526667+00:00 19994330.276049371809 27869999.999991338700 262864330.276037007570 1 60421.792899875 2024-04-21T19:01:46.549144+00:00 19994330.275814834982 27870000.000010643154 262864330.275821775198 1 60421.792911512 2024-04-21T19:01:47.554612+00:00 19994330.275850605220 27870000.000003933907 262864330.275850832462 1 60421.792922838 2024-04-21T19:01:48.533222+00:00 19994330.276178169996 27869999.999998532236 262864330.276173025370 1 60421.792934286 2024-04-21T19:01:49.522336+00:00 19994330.275821510702 27869999.999992329627 262864330.275810152292 1 60421.792945871 2024-04-21T19:01:50.523214+00:00 19994330.276081610471 27870000.000034548342 262864330.276112467051 1 60421.792957571 2024-04-21T19:01:51.534167+00:00 19994330.275822751224 27869999.999977540225 262864330.275796592236 1 60421.792969388 2024-04-21T19:01:52.555102+00:00 19994330.276070922613 27869999.999999370426 262864330.276066601276 1 60421.792980643 2024-04-21T19:01:53.527502+00:00 19994330.276157852262 27870000.000043485314 262864330.276197642088 1 60421.792992223 2024-04-21T19:01:54.528034+00:00 19994330.275954324752 27869999.999987371266 262864330.275938004255 1 60421.793003802 2024-04-21T19:01:55.528481+00:00 19994330.276040468365 27869999.999981872737 262864330.276018649340 1 60421.793015305 2024-04-21T19:01:56.522360+00:00 19994330.275877397507 27870000.000009842217 262864330.275883525610 1 60421.793027344 2024-04-21T19:01:57.562481+00:00 19994330.276169363409 27869999.999986290932 262864330.276151955128 1 60421.793038555 2024-04-21T19:01:58.531175+00:00 19994330.276072576642 27870000.000022333115 262864330.276091217995 1 60421.793050016 2024-04-21T19:01:59.521405+00:00 19994330.275790985674 27869999.999998304993 262864330.275785595179 1 60421.793061665 2024-04-21T19:02:00.527871+00:00 19994330.275931090117 27870000.000022146851 262864330.275949537754 1 60421.793073395 2024-04-21T19:02:01.541364+00:00 19994330.276027981192 27869999.999981898814 262864330.276006191969 1 60421.793084834 2024-04-21T19:02:02.529663+00:00 19994330.276181414723 27870000.000025600195 262864330.276203334332 1 60421.793096355 2024-04-21T19:02:03.525066+00:00 19994330.276012696326 27869999.999948728830 262864330.275957733393 1 60421.793108022 2024-04-21T19:02:04.533121+00:00 19994330.276072025299 27870000.000007353723 262864330.276075690985 1 60421.793119578 2024-04-21T19:02:05.531550+00:00 19994330.275884065777 27870000.000030945987 262864330.275911301374 1 60421.793131124 2024-04-21T19:02:06.529103+00:00 19994330.275693036616 27869999.999957237393 262864330.275646567345 1 60421.793142638 2024-04-21T19:02:07.523938+00:00 19994330.275948513299 27870000.000009141862 262864330.275953978300 1 60421.793154262 2024-04-21T19:02:08.528195+00:00 19994330.275981809944 27870000.000008508563 262864330.275986641645 1 60421.793165791 2024-04-21T19:02:09.524328+00:00 19994330.275965176523 27869999.999988816679 262864330.275950312614 1 60421.793177445 2024-04-21T19:02:10.531297+00:00 19994330.276024401188 27870000.000022020191 262864330.276042729616 1 60421.793188957 2024-04-21T19:02:11.525858+00:00 19994330.275969281793 27870000.000015627593 262864330.275981187820 1 60421.793200533 2024-04-21T19:02:12.526033+00:00 19994330.275917112827 27870000.000024147332 262864330.275937557220 1 60421.793212322 2024-04-21T19:02:13.544633+00:00 19994330.275956902653 27869999.999977163970 262864330.275930374861 1 60421.793223709 2024-04-21T19:02:14.528431+00:00 19994330.276044085622 27870000.000004347414 262864330.276044726372 1 60421.793235258 2024-04-21T19:02:15.526298+00:00 19994330.276116546243 27869999.999998986721 262864330.276111841202 1 60421.793246889 2024-04-21T19:02:16.531167+00:00 19994330.275936409831 27869999.999998338521 262864330.275931060314 1 60421.793258355 2024-04-21T19:02:17.521824+00:00 19994330.275981932878 27870000.000039521605 262864330.276017755270 1 60421.793269949 2024-04-21T19:02:18.523553+00:00 19994330.276057250798 27869999.999987084419 262864330.276040643454 1 60421.793281544 2024-04-21T19:02:19.525374+00:00 19994330.275920838118 27870000.000031061471 262864330.275948196650 1 60421.793293101 2024-04-21T19:02:20.523899+00:00 19994330.275929253548 27870000.000004570931 262864330.275930106640 1 60421.793304648 2024-04-21T19:02:21.521603+00:00 19994330.276012610644 27869999.999958097935 262864330.275967001915 1 60421.793316227 2024-04-21T19:02:22.522004+00:00 19994330.275985635817 27869999.999993856996 262864330.275975793600 1 60421.793327797 2024-04-21T19:02:23.521698+00:00 19994330.276200924069 27870000.000067062676 262864330.276264280081 1 60421.793339363 2024-04-21T19:02:24.520985+00:00 19994330.275993127376 27870000.000042323023 262864330.276031762362 1 60421.793350991 2024-04-21T19:02:25.525626+00:00 19994330.276095148176 27869999.999993544072 262864330.276084989309 1 60421.793362500 2024-04-21T19:02:26.520011+00:00 19994330.275822356343 27870000.000031117350 262864330.275849759579 1 60421.793374397 2024-04-21T19:02:27.547882+00:00 19994330.276203799993 27870000.000032175332 262864330.276232302189 1 60421.793385928 2024-04-21T19:02:28.544212+00:00 19994330.276155713946 27870000.000056955963 262864330.276208966970 1 60421.793397285 2024-04-21T19:02:29.525376+00:00 19994330.276122421026 27869999.999998010695 262864330.276116728783 1 60421.793408833 2024-04-21T19:02:30.523206+00:00 19994330.275850918144 27870000.000034485012 262864330.275881707668 1 60421.793420401 2024-04-21T19:02:31.522664+00:00 19994330.275948155671 27869999.999963827431 262864330.275908291340 1 60421.793432009 2024-04-21T19:02:32.525624+00:00 19994330.276043247432 27870000.000021535903 262864330.276061087847 1 60421.793443541 2024-04-21T19:02:33.521931+00:00 19994330.276018440723 27870000.000012561679 262864330.276027321815 1 60421.793455115 2024-04-21T19:02:34.521906+00:00 19994330.276035323739 27870000.000010032207 262864330.276041686535 1 60421.793466679 2024-04-21T19:02:35.521087+00:00 19994330.275817390531 27870000.000024396926 262864330.275838106871 1 60421.793478251 2024-04-21T19:02:36.520898+00:00 19994330.276255063713 27869999.999999344349 262864330.276250720024 1 60421.793489904 2024-04-21T19:02:37.527687+00:00 19994330.276265755296 27870000.000004902482 262864330.276266932487 1 60421.793501439 2024-04-21T19:02:38.524326+00:00 19994330.275705710053 27870000.000002436340 262864330.275704443455 1 60421.793512994 2024-04-21T19:02:39.522706+00:00 19994330.275912031531 27870000.000030186027 262864330.275938510895 1 60421.793524839 2024-04-21T19:02:40.546111+00:00 19994330.276042267680 27869999.999975703657 262864330.276014268398 1 60421.793536139 2024-04-21T19:02:41.522439+00:00 19994330.275973927230 27869999.999981157482 262864330.275951385498 1 60421.793547829 2024-04-21T19:02:42.532423+00:00 19994330.276077289134 27870000.000027138740 262864330.276100754738 1 60421.793559284 2024-04-21T19:02:43.522162+00:00 19994330.275940354913 27870000.000005874783 262864330.275942534208 1 60421.793570955 2024-04-21T19:02:44.530500+00:00 19994330.275966007262 27869999.999978642911 262864330.275940954685 1 60421.793582431 2024-04-21T19:02:45.521996+00:00 19994330.275642190129 27870000.000009544194 262864330.275648027658 1 60421.793594028 2024-04-21T19:02:46.524062+00:00 19994330.275949485600 27869999.999970953912 262864330.275916725397 1 60421.793605734 2024-04-21T19:02:47.535370+00:00 19994330.276165749878 27869999.999993029982 262864330.276155084372 1 60421.793617192 2024-04-21T19:02:48.525377+00:00 19994330.275885939598 27870000.000013697892 262864330.275895953178 1 60421.793628836 2024-04-21T19:02:49.531404+00:00 19994330.275933567435 27869999.999994095415 262864330.275923967361 1 60421.793640377 2024-04-21T19:02:50.528602+00:00 19994330.276065327227 27869999.999996729195 262864330.276058346033 1 60421.793652167 2024-04-21T19:02:51.547237+00:00 19994330.275930218399 27869999.999980907887 262864330.275907427073 1 60421.793663551 2024-04-21T19:02:52.530774+00:00 19994330.276229549199 27869999.999986734241 262864330.276212602854 1 60421.793675152 2024-04-21T19:02:53.533153+00:00 19994330.275908853859 27869999.999972276390 262864330.275877445936 1 60421.793686694 2024-04-21T19:02:54.530355+00:00 19994330.276066463441 27870000.000043731183 262864330.276106476784 1 60421.793698337 2024-04-21T19:02:55.536305+00:00 19994330.275915700942 27870000.000001337379 262864330.275913357735 1 60421.793709765 2024-04-21T19:02:56.523727+00:00 19994330.276019047946 27869999.999952290207 262864330.275967627764 1 60421.793721348 2024-04-21T19:02:57.524478+00:00 19994330.275878254324 27870000.000022176653 262864330.275896728039 1 60421.793732989 2024-04-21T19:02:58.530258+00:00 19994330.276005949825 27870000.000066347420 262864330.276068598032 1 60421.793744604 2024-04-21T19:02:59.533749+00:00 19994330.275979325175 27870000.000002749264 262864330.275978386402 1 60421.793756187 2024-04-21T19:03:00.534580+00:00 19994330.276008889079 27869999.999967057258 262864330.275972247124 1 60421.793767756 2024-04-21T19:03:01.534159+00:00 19994330.276020862162 27870000.000002462417 262864330.276019632816 1 60421.793779308 2024-04-21T19:03:02.532156+00:00 19994330.276040159166 27869999.999968834221 262864330.276005297899 1 60421.793790849 2024-04-21T19:03:03.529356+00:00 19994330.275998000056 27869999.999996758997 262864330.275991052389 1 60421.793802331 2024-04-21T19:03:04.521418+00:00 19994330.276116359979 27869999.999982111156 262864330.276094794273 1 60421.793813956 2024-04-21T19:03:05.525806+00:00 19994330.275937236845 27870000.000030037016 262864330.275963574648 1 60421.793825474 2024-04-21T19:03:06.520910+00:00 19994330.275761689991 27869999.999984085560 262864330.275742083788 1 60421.793837083 2024-04-21T19:03:07.523915+00:00 19994330.276043802500 27870000.000010404736 262864330.276050508022 1 60421.793848619 2024-04-21T19:03:08.520708+00:00 19994330.276121191680 27870000.000061094761 262864330.276178598404 1 60421.793860286 2024-04-21T19:03:09.528715+00:00 19994330.275970790535 27870000.000022485852 262864330.275989562273 1 60421.793871784 2024-04-21T19:03:10.522115+00:00 19994330.276026464999 27869999.999978922307 262864330.276001691818 1 60421.793883454 2024-04-21T19:03:11.530410+00:00 19994330.275936774909 27870000.000001210719 262864330.275934308767 1 60421.793894938 2024-04-21T19:03:12.522636+00:00 19994330.275981020182 27870000.000019483268 262864330.275996804237 1 60421.793906531 2024-04-21T19:03:13.524256+00:00 19994330.275827951729 27870000.000016923994 262864330.275841176510 1 60421.793918086 2024-04-21T19:03:14.522638+00:00 19994330.275934502482 27869999.999993685633 262864330.275924503803 1 60421.793929745 2024-04-21T19:03:15.530007+00:00 19994330.275843005627 27870000.000052612275 262864330.275891900063 1 60421.793941363 2024-04-21T19:03:16.533729+00:00 19994330.276060454547 27870000.000023860484 262864330.276080638170 1 60421.793952907 2024-04-21T19:03:17.531178+00:00 19994330.275964990258 27869999.999996684492 262864330.275958001614 1 60421.793964391 2024-04-21T19:03:18.523363+00:00 19994330.275815021247 27869999.999975007027 262864330.275786310434 1 60421.793975965 2024-04-21T19:03:19.523337+00:00 19994330.276158045977 27869999.999984573573 262864330.276138901711 1 60421.793987546 2024-04-21T19:03:20.523973+00:00 19994330.276022303849 27870000.000020328909 262864330.276038944721 1 60421.793999102 2024-04-21T19:03:21.522387+00:00 19994330.275910273194 27870000.000000402331 262864330.275906980038 1 60421.794010712 2024-04-21T19:03:22.525523+00:00 19994330.275975365192 27869999.999969143420 262864330.275940835476 1 60421.794022228 2024-04-21T19:03:23.520474+00:00 19994330.276171613485 27870000.000022951514 262864330.276190876961 1 60421.794033803 2024-04-21T19:03:24.520566+00:00 19994330.275838375092 27869999.999998506159 262864330.275833189487 1 60421.794045383 2024-04-21T19:03:25.521062+00:00 19994330.276228789240 27870000.000026308000 262864330.276251405478 1 60421.794056936 2024-04-21T19:03:26.519289+00:00 19994330.276103977114 27869999.999967869371 262864330.276068150997 1 60421.794068554 2024-04-21T19:03:27.523123+00:00 19994330.275715090334 27869999.999936889857 262864330.275648266077 1 60421.794080169 2024-04-21T19:03:28.526576+00:00 19994330.276056885719 27869999.999979902059 262864330.276033103466 1 60421.794091891 2024-04-21T19:03:29.539354+00:00 19994330.276055287570 27869999.999993525445 262864330.276045113802 1 60421.794103444 2024-04-21T19:03:30.537551+00:00 19994330.275880258530 27870000.000034682453 262864330.275911241770 1 60421.794114977 2024-04-21T19:03:31.533996+00:00 19994330.276029966772 27870000.000007424504 262864330.276033699512 1 60421.794126499 2024-04-21T19:03:32.529494+00:00 19994330.275973111391 27870000.000037234277 262864330.276006639004 1 60421.794138133 2024-04-21T19:03:33.534646+00:00 19994330.275830160826 27870000.000013709068 262864330.275840163231 1 60421.794149595 2024-04-21T19:03:34.525000+00:00 19994330.276055097580 27870000.000014033169 262864330.276065438986 1 60421.794161245 2024-04-21T19:03:35.531550+00:00 19994330.275826193392 27870000.000013589859 262864330.275836080313 1 60421.794172904 2024-04-21T19:03:36.538921+00:00 19994330.275981742889 27870000.000005811453 262864330.275983870029 1 60421.794184527 2024-04-21T19:03:37.543122+00:00 19994330.276127170771 27869999.999987177551 262864330.276110649109 1 60421.794195959 2024-04-21T19:03:38.530871+00:00 19994330.275748416781 27870000.000002931803 262864330.275747656822 1 60421.794207579 2024-04-21T19:03:39.534851+00:00 19994330.275967549533 27870000.000028535724 262864330.275992393494 1 60421.794218996 2024-04-21T19:03:40.521223+00:00 19994330.276060290635 27869999.999971698970 262864330.276028275490 1 60421.794230596 2024-04-21T19:03:41.523504+00:00 19994330.276053037494 27869999.999984662980 262864330.276033997536 1 60421.794242186 2024-04-21T19:03:42.524838+00:00 19994330.276018638164 27869999.999984189868 262864330.275999158621 1 60421.794253795 2024-04-21T19:03:43.527927+00:00 19994330.275983911008 27870000.000000741333 262864330.275980949402 1 60421.794265339 2024-04-21T19:03:44.525316+00:00 19994330.275777973235 27869999.999968443066 262864330.275742709637 1 60421.794277086 2024-04-21T19:03:45.540216+00:00 19994330.275812990963 27869999.999982550740 262864330.275791823864 1 60421.794288567 2024-04-21T19:03:46.532227+00:00 19994330.276182454079 27870000.000022191554 262864330.276200950146 1 60421.794300146 2024-04-21T19:03:47.532607+00:00 19994330.276069574058 27870000.000046178699 262864330.276112079620 1 60421.794311774 2024-04-21T19:03:48.537318+00:00 19994330.275971993804 27869999.999958008528 262864330.275926291943 1 60421.794323222 2024-04-21T19:03:49.526372+00:00 19994330.275899730623 27869999.999986860901 262864330.275882899761 1 60421.794334756 2024-04-21T19:03:50.522910+00:00 19994330.276054468006 27870000.000022307038 262864330.276073068380 1 60421.794346366 2024-04-21T19:03:51.525978+00:00 19994330.276092071086 27869999.999969694763 262864330.276058077812 1 60421.794358005 2024-04-21T19:03:52.531670+00:00 19994330.275801789016 27870000.000013537705 262864330.275811612606 1 60421.794369469 2024-04-21T19:03:53.522145+00:00 19994330.276100892574 27869999.999967873096 262864330.276065081358 1 60421.794381192 2024-04-21T19:03:54.534969+00:00 19994330.275775592774 27870000.000030256808 262864330.275802135468 1 60421.794392756 2024-04-21T19:03:55.534094+00:00 19994330.276083707809 27869999.999994389713 262864330.276074409485 1 60421.794404313 2024-04-21T19:03:56.532681+00:00 19994330.276012964547 27870000.000008158386 262864330.276017427444 1 60421.794416245 2024-04-21T19:03:57.563520+00:00 19994330.275923397392 27869999.999989788979 262864330.275909483433 1 60421.794427478 2024-04-21T19:03:58.534125+00:00 19994330.276114072651 27869999.999981764704 262864330.276092141867 1 60421.794438895 2024-04-21T19:03:59.520562+00:00 19994330.276230122894 27869999.999980092049 262864330.276206523180 1 60421.794450591 2024-04-21T19:04:00.531073+00:00 19994330.275668449700 27870000.000010531396 262864330.275675266981 1 60421.794462115 2024-04-21T19:04:01.526750+00:00 19994330.276116892695 27870000.000017851591 262864330.276131033897 1 60421.794473705 2024-04-21T19:04:02.528143+00:00 19994330.275991957635 27870000.000006221235 262864330.275994479656 1 60421.794485190 2024-04-21T19:04:03.520463+00:00 19994330.275966290385 27869999.999996591359 262864330.275959193707 1 60421.794496870 2024-04-21T19:04:04.529517+00:00 19994330.276016186923 27869999.999994400889 262864330.276006877422 1 60421.794508377 2024-04-21T19:04:05.523798+00:00 19994330.276022352278 27870000.000027377158 262864330.276046037674 1 60421.794519954 2024-04-21T19:04:06.524041+00:00 19994330.275954470038 27870000.000042993575 262864330.275993764400 1 60421.794531508 2024-04-21T19:04:07.522307+00:00 19994330.275903347880 27869999.999971717596 262864330.275871366262 1 60421.794543154 2024-04-21T19:04:08.528508+00:00 19994330.276146110147 27870000.000029347837 262864330.276171773672 1 60421.794554706 2024-04-21T19:04:09.526603+00:00 19994330.275952573866 27870000.000037591904 262864330.275986462831 1 60421.794566297 2024-04-21T19:04:10.528087+00:00 19994330.275836642832 27869999.999986592680 262864330.275819540024 1 60421.794577800 2024-04-21T19:04:11.521891+00:00 19994330.276079509407 27869999.999991074204 262864330.276066869497 1 60421.794589432 2024-04-21T19:04:12.526923+00:00 19994330.276131667197 27870000.000028885901 262864330.276156842709 1 60421.794601073 2024-04-21T19:04:13.532767+00:00 19994330.275998737663 27870000.000008560717 262864330.276003599167 1 60421.794612613 2024-04-21T19:04:14.529745+00:00 19994330.275967068970 27870000.000019334257 262864330.275982707739 1 60421.794624141 2024-04-21T19:04:15.525783+00:00 19994330.276057451963 27869999.999976795167 262864330.276030540466 1 60421.794635734 2024-04-21T19:04:16.527401+00:00 19994330.275947909802 27870000.000018231571 262864330.275962442160 1 60421.794647272 2024-04-21T19:04:17.524276+00:00 19994330.276130292565 27869999.999981556088 262864330.276108145714 1 60421.794658797 2024-04-21T19:04:18.520051+00:00 19994330.275572646409 27870000.000001952052 262864330.275570929050 1 60421.794670393 2024-04-21T19:04:19.521963+00:00 19994330.276081454009 27869999.999987870455 262864330.276065617800 1 60421.794681954 2024-04-21T19:04:20.520832+00:00 19994330.276065673679 27870000.000001654029 262864330.276063650846 1 60421.794693558 2024-04-21T19:04:21.523407+00:00 19994330.276041597128 27870000.000038053840 262864330.276075959206 1 60421.794705131 2024-04-21T19:04:22.523289+00:00 19994330.275653734803 27870000.000008217990 262864330.275658249855 1 60421.794716707 2024-04-21T19:04:23.523471+00:00 19994330.275940448046 27869999.999977111816 262864330.275913864374 1 60421.794728292 2024-04-21T19:04:24.524395+00:00 19994330.275894511491 27869999.999956388026 262864330.275847226381 1 60421.794739824 2024-04-21T19:04:25.520766+00:00 19994330.276084817946 27870000.000010646880 262864330.276091754436 1 60421.794751396 2024-04-21T19:04:26.520653+00:00 19994330.276129294187 27870000.000004235655 262864330.276129841805 1 60421.794762992 2024-04-21T19:04:27.522511+00:00 19994330.276075351983 27870000.000019080937 262864330.276090741158 1 60421.794774545 2024-04-21T19:04:28.520676+00:00 19994330.275879342109 27869999.999986611307 262864330.275862276554 1 60421.794786118 2024-04-21T19:04:29.520539+00:00 19994330.275874141604 27870000.000033181161 262864330.275903612375 1 60421.794797721 2024-04-21T19:04:30.523147+00:00 19994330.275953121483 27870000.000021707267 262864330.275971114635 1 60421.794809243 2024-04-21T19:04:31.518579+00:00 19994330.276135228574 27870000.000008773059 262864330.276140302420 1 60421.794820900 2024-04-21T19:04:32.525768+00:00 19994330.275924306363 27869999.999998968095 262864330.275919556618 1 60421.794832438 2024-04-21T19:04:33.522623+00:00 19994330.275569457561 27869999.999984297901 262864330.275550067425 1 60421.794844003 2024-04-21T19:04:34.521889+00:00 19994330.276038542390 27869999.999999474734 262864330.276034295559 1 60421.794855580 2024-04-21T19:04:35.522093+00:00 19994330.276222910732 27870000.000032577664 262864330.276251792908 1 60421.794867150 2024-04-21T19:04:36.521760+00:00 19994330.275714717805 27869999.999967575073 262864330.275678604841 1 60421.794878759 2024-04-21T19:04:37.524791+00:00 19994330.275816939771 27870000.000009983778 262864330.275823235512 1 60421.794890320 2024-04-21T19:04:38.523691+00:00 19994330.275928884745 27869999.999958813190 262864330.275884002447 1 60421.794901954 2024-04-21T19:04:39.528822+00:00 19994330.275906573981 27870000.000036116689 262864330.275938987732 1 60421.794913445 2024-04-21T19:04:40.521657+00:00 19994330.276108205318 27869999.999999374151 262864330.276103883982 1 60421.794925069 2024-04-21T19:04:41.525917+00:00 19994330.276056945324 27869999.999986685812 262864330.276039928198 1 60421.794936607 2024-04-21T19:04:42.522867+00:00 19994330.275940462947 27869999.999975796789 262864330.275912582874 1 60421.794948202 2024-04-21T19:04:43.524598+00:00 19994330.276165388525 27870000.000017531216 262864330.276179224253 1 60421.794959775 2024-04-21T19:04:44.524576+00:00 19994330.275873139501 27870000.000021919608 262864330.275891363621 1 60421.794971316 2024-04-21T19:04:45.521729+00:00 19994330.276010043919 27870000.000003170222 262864330.276009500027 1 60421.794982901 2024-04-21T19:04:46.522667+00:00 19994330.276211839169 27870000.000021073967 262864330.276229202747 1 60421.794994459 2024-04-21T19:04:47.521240+00:00 19994330.275743424892 27870000.000011049211 262864330.275750786066 1 60421.795006185 2024-04-21T19:04:48.534412+00:00 19994330.275918059051 27870000.000012751669 262864330.275927126408 1 60421.795017831 2024-04-21T19:04:49.540601+00:00 19994330.276165883988 27870000.000009421259 262864330.276171594858 1 60421.795029279 2024-04-21T19:04:50.529698+00:00 19994330.276008646935 27869999.999924290925 262864330.275929242373 1 60421.795040755 2024-04-21T19:04:51.521214+00:00 19994330.275847982615 27869999.999993573874 262864330.275837838650 1 60421.795052348 2024-04-21T19:04:52.522874+00:00 19994330.275987617671 27870000.000028222799 262864330.276012152433 1 60421.795064067 2024-04-21T19:04:53.535407+00:00 19994330.276060275733 27869999.999950669706 262864330.276007264853 1 60421.795075557 2024-04-21T19:04:54.528092+00:00 19994330.275983233005 27870000.000029008836 262864330.276008546352 1 60421.795087172 2024-04-21T19:04:55.531632+00:00 19994330.276193253696 27870000.000008564442 262864330.276198118925 1 60421.795098877 2024-04-21T19:04:56.542983+00:00 19994330.276010852307 27870000.000016693026 262864330.276023834944 1 60421.795110247 2024-04-21T19:04:57.525309+00:00 19994330.275957576931 27869999.999944429845 262864330.275898307562 1 60421.795121866 2024-04-21T19:04:58.529238+00:00 19994330.276070766151 27870000.000026363879 262864330.276093453169 1 60421.795133429 2024-04-21T19:04:59.528269+00:00 19994330.275985058397 27870000.000001993030 262864330.275983363390 1 60421.795144921 2024-04-21T19:05:00.521150+00:00 19994330.276083227247 27869999.999986514449 262864330.276066064835 1 60421.795156676 2024-04-21T19:05:01.536780+00:00 19994330.276055697352 27870000.000030081719 262864330.276082068682 1 60421.795168125 2024-04-21T19:05:02.526026+00:00 19994330.276085101068 27870000.000016987324 262864330.276098400354 1 60421.795179726 2024-04-21T19:05:03.528275+00:00 19994330.275956213474 27869999.999962620437 262864330.275915145874 1 60421.795191308 2024-04-21T19:05:04.528999+00:00 19994330.275797296315 27869999.999977104366 262864330.275770723820 1 60421.795202862 2024-04-21T19:05:05.527231+00:00 19994330.276019509882 27870000.000023201108 262864330.276039004326 1 60421.795214420 2024-04-21T19:05:06.525871+00:00 19994330.275927543640 27869999.999998711050 262864330.275922566652 1 60421.795226036 2024-04-21T19:05:07.529465+00:00 19994330.276328582317 27870000.000033155084 262864330.276358038187 1 60421.795237661 2024-04-21T19:05:08.533920+00:00 19994330.275840088725 27869999.999987058342 262864330.275823473930 1 60421.795249114 2024-04-21T19:05:09.523412+00:00 19994330.275854609907 27869999.999971572310 262864330.275822490454 1 60421.795260693 2024-04-21T19:05:10.523901+00:00 19994330.275725770742 27870000.000008054078 262864330.275730133057 1 60421.795272241 2024-04-21T19:05:11.521672+00:00 19994330.276096217334 27870000.000007368624 262864330.276099890471 1 60421.795283860 2024-04-21T19:05:12.525468+00:00 19994330.276053413749 27869999.999975793064 262864330.276025533676 1 60421.795295377 2024-04-21T19:05:13.520613+00:00 19994330.275903631002 27870000.000051241368 262864330.275951176882 1 60421.795306950 2024-04-21T19:05:14.520483+00:00 19994330.276022303849 27869999.999993626028 262864330.276012241840 1 60421.795318566 2024-04-21T19:05:15.524135+00:00 19994330.276020605117 27869999.999999348074 262864330.276016265154 1 60421.795330117 2024-04-21T19:05:16.522084+00:00 19994330.275885280222 27869999.999992873520 262864330.275874465704 1 60421.795341785 2024-04-21T19:05:17.530191+00:00 19994330.276114381850 27870000.000012509525 262864330.276123195887 1 60421.795353274 2024-04-21T19:05:18.522901+00:00 19994330.275956891477 27870000.000003341585 262864330.275956541300 1 60421.795364812 2024-04-21T19:05:19.519704+00:00 19994330.275958102196 27869999.999988157302 262864330.275942564011 1 60421.795376394 2024-04-21T19:05:20.520444+00:00 19994330.276070367545 27870000.000011414289 262864330.276078075171 1 60421.795388004 2024-04-21T19:05:21.523523+00:00 19994330.276141252369 27869999.999982863665 262864330.276120424271 1 60421.795399601 2024-04-21T19:05:22.525522+00:00 19994330.275926638395 27870000.000031806529 262864330.275954753160 1 60421.795411162 2024-04-21T19:05:23.524389+00:00 19994330.275866195560 27869999.999986074865 262864330.275848567486 1 60421.795422693 2024-04-21T19:05:24.520655+00:00 19994330.276114381850 27869999.999990917742 262864330.276101589203 1 60421.795434270 2024-04-21T19:05:25.520936+00:00 19994330.276035875082 27870000.000012014061 262864330.276044189930 1 60421.795445824 2024-04-21T19:05:26.519178+00:00 19994330.275989130139 27869999.999987397343 262864330.275972843170 1 60421.795457499 2024-04-21T19:05:27.527924+00:00 19994330.275935240090 27870000.000033147633 262864330.275964677334 1 60421.795468976 2024-04-21T19:05:28.519527+00:00 19994330.276156477630 27870000.000008732080 262864330.276161521673 1 60421.795480601 2024-04-21T19:05:29.523895+00:00 19994330.276105012745 27869999.999960213900 262864330.276061534882 1 60421.795492277 2024-04-21T19:05:30.532774+00:00 19994330.275831963867 27870000.000008154660 262864330.275836437941 1 60421.795503724 2024-04-21T19:05:31.521797+00:00 19994330.275920357555 27869999.999994169921 262864330.275910824537 1 60421.795515291 2024-04-21T19:05:32.521185+00:00 19994330.275805827230 27870000.000049058348 262864330.275851190090 1 60421.795526870 2024-04-21T19:05:33.521511+00:00 19994330.275981906801 27869999.999978914857 262864330.275957107544 1 60421.795538446 2024-04-21T19:05:34.521705+00:00 19994330.276030924171 27869999.999995652586 262864330.276022881269 1 60421.795550065 2024-04-21T19:05:35.525647+00:00 19994330.276053156704 27869999.999999813735 262864330.276049286127 1 60421.795561592 2024-04-21T19:05:36.521563+00:00 19994330.276046145707 27870000.000023167580 262864330.276065617800 1 60421.795573184 2024-04-21T19:05:37.523122+00:00 19994330.275752011687 27869999.999996457249 262864330.275744765997 1 60421.795584738 2024-04-21T19:05:38.521389+00:00 19994330.276227515191 27870000.000005234033 262864330.276229053736 1 60421.795596355 2024-04-21T19:05:39.525045+00:00 19994330.275811571628 27869999.999991487712 262864330.275799363852 1 60421.795607914 2024-04-21T19:05:40.523735+00:00 19994330.275970511138 27870000.000053543597 262864330.276020377874 1 60421.795619471 2024-04-21T19:05:41.522276+00:00 19994330.276277061552 27869999.999985054135 262864330.276258409023 1 60421.795631029 2024-04-21T19:05:42.520924+00:00 19994330.275882992893 27870000.000015079975 262864330.275894373655 1 60421.795642584 2024-04-21T19:05:43.519214+00:00 19994330.275897178799 27870000.000039987266 262864330.275933474302 1 60421.795654210 2024-04-21T19:05:44.523720+00:00 19994330.275910135359 27869999.999980114400 262864330.275886565447 1 60421.795665889 2024-04-21T19:05:45.532765+00:00 19994330.276043456048 27869999.999967556447 262864330.276007294655 1 60421.795677502 2024-04-21T19:05:46.536130+00:00 19994330.275988616049 27869999.999980330467 262864330.275965243578 1 60421.795688956 2024-04-21T19:05:47.525788+00:00 19994330.276075869799 27870000.000026740134 262864330.276098906994 1 60421.795700510 2024-04-21T19:05:48.524111+00:00 19994330.275865789503 27870000.000009316951 262864330.275871425867 1 60421.795712229 2024-04-21T19:05:49.536590+00:00 19994330.275925744325 27870000.000007748604 262864330.275929808617 1 60421.795723704 2024-04-21T19:05:50.528003+00:00 19994330.275986403227 27869999.999966066331 262864330.275948762894 1 60421.795735356 2024-04-21T19:05:51.534757+00:00 19994330.276177976280 27870000.000006232411 262864330.276180505753 1 60421.795746854 2024-04-21T19:05:52.528188+00:00 19994330.276007790118 27870000.000014342368 262864330.276018440723 1 60421.795758361 2024-04-21T19:05:53.522420+00:00 19994330.275884680450 27869999.999953232706 262864330.275834232569 1 60421.795769962 2024-04-21T19:05:54.524758+00:00 19994330.276063885540 27870000.000030573457 262864330.276090770960 1 60421.795781530 2024-04-21T19:05:55.524251+00:00 19994330.275881923735 27870000.000016730279 262864330.275894939899 1 60421.795793093 2024-04-21T19:05:56.523255+00:00 19994330.275795020163 27869999.999981243163 262864330.275772571564 1 60421.795804870 2024-04-21T19:05:57.540747+00:00 19994330.275892060250 27870000.000000830740 262864330.275889188051 1 60421.795816385 2024-04-21T19:05:58.535693+00:00 19994330.275976754725 27870000.000034309924 262864330.276007354259 1 60421.795827949 2024-04-21T19:05:59.534849+00:00 19994330.276026282459 27869999.999995715916 262864330.276018291712 1 60421.795839392 2024-04-21T19:06:00.523458+00:00 19994330.276330836117 27869999.999966342002 262864330.276293486357 1 60421.795851008 2024-04-21T19:06:01.527101+00:00 19994330.275923728943 27869999.999986156821 262864330.275906205177 1 60421.795862639 2024-04-21T19:06:02.532022+00:00 19994330.275934811682 27869999.999987229705 262864330.275918364525 1 60421.795874297 2024-04-21T19:06:03.539260+00:00 19994330.275903031230 27870000.000026069582 262864330.275925397873 1 60421.795885756 2024-04-21T19:06:04.529306+00:00 19994330.275800202042 27870000.000006534159 262864330.275803029537 1 60421.795897320 2024-04-21T19:06:05.528419+00:00 19994330.276264991611 27869999.999977279454 262864330.276238590479 1 60421.795908845 2024-04-21T19:06:06.524252+00:00 19994330.276101414114 27870000.000005606562 262864330.276103317738 1 60421.795920454 2024-04-21T19:06:07.527179+00:00 19994330.275914851576 27869999.999983083457 262864330.275894224644 1 60421.795932032 2024-04-21T19:06:08.527555+00:00 19994330.276127703488 27869999.999947842211 262864330.276071846485 1 60421.795943536 2024-04-21T19:06:09.521483+00:00 19994330.275980416685 27870000.000003185123 262864330.275979906321 1 60421.795955169 2024-04-21T19:06:10.526599+00:00 19994330.276397522539 27870000.000046454370 262864330.276440292597 1 60421.795966902 2024-04-21T19:06:11.540349+00:00 19994330.275669999421 27869999.999969784170 262864330.275636076927 1 60421.795978310 2024-04-21T19:06:12.525996+00:00 19994330.276028752327 27870000.000001795590 262864330.276026844978 1 60421.795990045 2024-04-21T19:06:13.539886+00:00 19994330.275849290192 27870000.000015076250 262864330.275860667229 1 60421.796001568 2024-04-21T19:06:14.535522+00:00 19994330.276113905013 27869999.999958105385 262864330.276068300009 1 60421.796013163 2024-04-21T19:06:15.537335+00:00 19994330.275902703404 27869999.999994955957 262864330.275893986225 1 60421.796024686 2024-04-21T19:06:16.532902+00:00 19994330.276015952229 27870000.000049982220 262864330.276062250137 1 60421.796036245 2024-04-21T19:06:17.531572+00:00 19994330.275826320052 27870000.000006139278 262864330.275828778744 1 60421.796048534 2024-04-21T19:06:18.593362+00:00 19994330.275926176459 27870000.000006787479 262864330.275929272175 1 60421.796059657 2024-04-21T19:06:19.554395+00:00 19994330.276006534696 27870000.000000786036 262864330.276003599167 1 60421.796071077 2024-04-21T19:06:20.541086+00:00 19994330.275877386332 27869999.999990552664 262864330.275864243507 1 60421.796082566 2024-04-21T19:06:21.533740+00:00 19994330.275954816490 27870000.000020906329 262864330.275972038507 1 60421.796094069 2024-04-21T19:06:22.527589+00:00 19994330.276004444808 27869999.999973122030 262864330.275973856449 1 60421.796105839 2024-04-21T19:06:23.544492+00:00 19994330.275997292250 27869999.999987576157 262864330.275981158018 1 60421.796117228 2024-04-21T19:06:24.528533+00:00 19994330.275972835720 27869999.999974627048 262864330.275943785906 1 60421.796128845 2024-04-21T19:06:25.532224+00:00 19994330.275892268866 27869999.999997291714 262864330.275885850191 1 60421.796140398 2024-04-21T19:06:26.530375+00:00 19994330.275803383440 27870000.000043187290 262864330.275842875242 1 60421.796151967 2024-04-21T19:06:27.529970+00:00 19994330.275913983583 27869999.999992866069 262864330.275903165340 1 60421.796163472 2024-04-21T19:06:28.524017+00:00 19994330.275952499360 27869999.999999716878 262864330.275948494673 1 60421.796175146 2024-04-21T19:06:29.532615+00:00 19994330.276076797396 27870000.000065170228 262864330.276138275862 1 60421.796186658 2024-04-21T19:06:30.527198+00:00 19994330.275905620307 27869999.999928873032 262864330.275830775499 1 60421.796198302 2024-04-21T19:06:31.533302+00:00 19994330.275974567980 27869999.999948486686 262864330.275919377804 1 60421.796209806 2024-04-21T19:06:32.527247+00:00 19994330.276075363159 27870000.000019330531 262864330.276091009378 1 60421.796221377 2024-04-21T19:06:33.526999+00:00 19994330.275854907930 27869999.999965071678 262864330.275816291571 1 60421.796232938 2024-04-21T19:06:34.525863+00:00 19994330.276018876582 27870000.000027306378 262864330.276042491198 1 60421.796244569 2024-04-21T19:06:35.530787+00:00 19994330.276091068983 27869999.999990936369 262864330.276078313589 1 60421.796256049 2024-04-21T19:06:36.522590+00:00 19994330.276271354407 27869999.999999098480 262864330.276266753674 1 60421.796267624 2024-04-21T19:06:37.522764+00:00 19994330.276072405279 27870000.000000525266 262864330.276069253683 1 60421.796279254 2024-04-21T19:06:38.527542+00:00 19994330.275842871517 27869999.999982647598 262864330.275821834803 1 60421.796290747 2024-04-21T19:06:39.520538+00:00 19994330.275869451463 27870000.000037871301 262864330.275903642178 1 60421.796302398 2024-04-21T19:06:40.527218+00:00 19994330.276020221412 27870000.000045686960 262864330.276062220335 1 60421.796313991 2024-04-21T19:06:41.528837+00:00 19994330.275909040123 27869999.999970618635 262864330.275875955820 1 60421.796325495 2024-04-21T19:06:42.522831+00:00 19994330.276212163270 27869999.999968059361 262864330.276176512241 1 60421.796337043 2024-04-21T19:06:43.520520+00:00 19994330.275885038078 27869999.999979928136 262864330.275861263275 1 60421.796348663 2024-04-21T19:06:44.524455+00:00 19994330.276029646397 27870000.000015728176 262864330.276041686535 1 60421.796360263 2024-04-21T19:06:45.526734+00:00 19994330.275922793895 27869999.999990295619 262864330.275909394026 1 60421.796371798 2024-04-21T19:06:46.523368+00:00 19994330.275999382138 27869999.999958220869 262864330.275953888893 1 60421.796383386 2024-04-21T19:06:47.524559+00:00 19994330.276031885296 27870000.000015646219 262864330.276043832302 1 60421.796394930 2024-04-21T19:06:48.521969+00:00 19994330.275968473405 27869999.999993432313 262864330.275958210230 1 60421.796406539 2024-04-21T19:06:49.525007+00:00 19994330.276084061712 27870000.000005546957 262864330.276085913181 1 60421.796418150 2024-04-21T19:06:50.528174+00:00 19994330.275968637317 27869999.999999012798 262864330.275963962078 1 60421.796429739 2024-04-21T19:06:51.529448+00:00 19994330.276126731187 27870000.000009961426 262864330.276133000851 1 60421.796441241 2024-04-21T19:06:52.523212+00:00 19994330.276073046029 27869999.999954894185 262864330.276024222374 1 60421.796452797 2024-04-21T19:06:53.521699+00:00 19994330.276049986482 27870000.000014070421 262864330.276060342789 1 60421.796464378 2024-04-21T19:06:54.522207+00:00 19994330.275888025761 27869999.999985069036 262864330.275869399309 1 60421.796475933 2024-04-21T19:06:55.520595+00:00 19994330.276000417769 27870000.000028546900 262864330.276025265455 1 60421.796487563 2024-04-21T19:06:56.525464+00:00 19994330.275907155126 27869999.999992948025 262864330.275896400213 1 60421.796499110 2024-04-21T19:06:57.523127+00:00 19994330.276077736169 27870000.000047057867 262864330.276121109724 1 60421.796510671 2024-04-21T19:06:58.521958+00:00 19994330.276017811149 27869999.999936070293 262864330.275950193405 1 60421.796522266 2024-04-21T19:06:59.523825+00:00 19994330.275850370526 27869999.999999374151 262864330.275846064091 1 60421.796533942 2024-04-21T19:07:00.532577+00:00 19994330.275969468057 27870000.000008758157 262864330.275974541903 1 60421.796545632 2024-04-21T19:07:01.542641+00:00 19994330.275885391980 27870000.000033777207 262864330.275915473700 1 60421.796556991 2024-04-21T19:07:02.523996+00:00 19994330.276007059962 27869999.999978553504 262864330.275981903076 1 60421.796568563 2024-04-21T19:07:03.523845+00:00 19994330.275897860527 27869999.999994955957 262864330.275889128447 1 60421.796580111 2024-04-21T19:07:04.521545+00:00 19994330.276015531272 27869999.999980952591 262864330.275992780924 1 60421.796591668 2024-04-21T19:07:05.520114+00:00 19994330.276030164212 27870000.000034425408 262864330.276060879230 1 60421.796603237 2024-04-21T19:07:06.519678+00:00 19994330.275975804776 27869999.999979130924 262864330.275951236486 1 60421.796614821 2024-04-21T19:07:07.520547+00:00 19994330.275973763317 27869999.999975509942 262864330.275945574045 1 60421.796626456 2024-04-21T19:07:08.525819+00:00 19994330.275920849293 27869999.999977234751 262864330.275894373655 1 60421.796638000 2024-04-21T19:07:09.523168+00:00 19994330.276015095413 27870000.000006973743 262864330.276018381119 1 60421.796649547 2024-04-21T19:07:10.520844+00:00 19994330.276140991598 27869999.999997686595 262864330.276134967804 1 60421.796661214 2024-04-21T19:07:11.528837+00:00 19994330.276139501482 27870000.000020645559 262864330.276156455278 1 60421.796672738 2024-04-21T19:07:12.524536+00:00 19994330.275913763791 27869999.999978877604 262864330.275888949633 1 60421.796684284 2024-04-21T19:07:13.522122+00:00 19994330.275826860219 27870000.000009592623 262864330.275832772255 1 60421.796695841 2024-04-21T19:07:14.520682+00:00 19994330.276224214584 27870000.000012941658 262864330.276233464479 1 60421.796707406 2024-04-21T19:07:15.519846+00:00 19994330.275876257569 27869999.999988622963 262864330.275861173868 1 60421.796719057 2024-04-21T19:07:16.526479+00:00 19994330.276162348688 27869999.999997343868 262864330.276156008244 1 60421.796730671 2024-04-21T19:07:17.529941+00:00 19994330.276061352342 27870000.000019099563 262864330.276076763868 1 60421.796742410 2024-04-21T19:07:18.544253+00:00 19994330.275761663914 27870000.000035762787 262864330.275793731213 1 60421.796753826 2024-04-21T19:07:19.530545+00:00 19994330.275894649327 27869999.999983951449 262864330.275874912739 1 60421.796765355 2024-04-21T19:07:20.526717+00:00 19994330.275895230472 27869999.999975420535 262864330.275866955519 1 60421.796776887 2024-04-21T19:07:21.523038+00:00 19994330.275894522667 27870000.000023800880 262864330.275914639235 1 60421.796788502 2024-04-21T19:07:22.526517+00:00 19994330.276005435735 27870000.000012386590 262864330.276014149189 1 60421.796800034 2024-04-21T19:07:23.522903+00:00 19994330.276047360152 27869999.999975997955 262864330.276019662619 1 60421.796811759 2024-04-21T19:07:24.536043+00:00 19994330.276020471007 27869999.999979685992 262864330.275996446609 1 60421.796823341 2024-04-21T19:07:25.536710+00:00 19994330.275808647275 27870000.000000458211 262864330.275805413723 1 60421.796835047 2024-04-21T19:07:26.548037+00:00 19994330.276124939322 27870000.000020250678 262864330.276141524315 1 60421.796846331 2024-04-21T19:07:27.523023+00:00 19994330.275807283819 27869999.999979808927 262864330.275783389807 1 60421.796857903 2024-04-21T19:07:28.522776+00:00 19994330.276075512171 27870000.000035792589 262864330.276107609272 1 60421.796869617 2024-04-21T19:07:29.534934+00:00 19994330.276089366525 27870000.000011660159 262864330.276097327471 1 60421.796881174 2024-04-21T19:07:30.533397+00:00 19994330.275925889611 27869999.999987561256 262864330.275909781456 1 60421.796892616 2024-04-21T19:07:31.522060+00:00 19994330.276141360402 27869999.999999918044 262864330.276137590408 1 60421.796904275 2024-04-21T19:07:32.529345+00:00 19994330.275900442153 27870000.000021271408 262864330.275918036699 1 60421.796915844 2024-04-21T19:07:33.528899+00:00 19994330.276113282889 27870000.000039584935 262864330.276149153709 1 60421.796927333 2024-04-21T19:07:34.521538+00:00 19994330.275835782290 27869999.999949164689 262864330.275781244040 1 60421.796938946 2024-04-21T19:07:35.524941+00:00 19994330.275788687170 27870000.000001560897 262864330.275786548853 1 60421.796950509 2024-04-21T19:07:36.524002+00:00 19994330.276101619005 27870000.000001523644 262864330.276099443436 1 60421.796962105 2024-04-21T19:07:37.525881+00:00 19994330.275911457837 27870000.000010665506 262864330.275918424129 1 60421.796973709 2024-04-21T19:07:38.528479+00:00 19994330.275903064758 27869999.999977190048 262864330.275876581669 1 60421.796985390 2024-04-21T19:07:39.537649+00:00 19994330.276150625199 27870000.000018723309 262864330.276165634394 1 60421.796997142 2024-04-21T19:07:40.553057+00:00 19994330.276030499488 27869999.999979384243 262864330.276006191969 1 60421.797008352 2024-04-21T19:07:41.521619+00:00 19994330.275905858725 27869999.999983206391 262864330.275885343552 1 60421.797019941 2024-04-21T19:07:42.522882+00:00 19994330.275823757052 27869999.999997805804 262864330.275817871094 1 60421.797031511 2024-04-21T19:07:43.522552+00:00 19994330.276000600308 27870000.000029627234 262864330.276026517153 1 60421.797043170 2024-04-21T19:07:44.529868+00:00 19994330.276131555438 27870000.000026874244 262864330.276154756546 1 60421.797054890 2024-04-21T19:07:45.542507+00:00 19994330.275958951563 27869999.999995976686 262864330.275951236486 1 60421.797066236 2024-04-21T19:07:46.522796+00:00 19994330.275872610509 27869999.999961949885 262864330.275830864906 1 60421.797077831 2024-04-21T19:07:47.524580+00:00 19994330.275981210172 27870000.000004120171 262864330.275981634855 1 60421.797089464 2024-04-21T19:07:48.529743+00:00 19994330.275987204164 27869999.999966964126 262864330.275950491428 1 60421.797100989 2024-04-21T19:07:49.525460+00:00 19994330.276002120227 27869999.999976150692 262864330.275974571705 1 60421.797112683 2024-04-21T19:07:50.535783+00:00 19994330.275851227343 27870000.000014342368 262864330.275861859322 1 60421.797124233 2024-04-21T19:07:51.533689+00:00 19994330.275846436620 27869999.999999642372 262864330.275842368603 1 60421.797135791 2024-04-21T19:07:52.532340+00:00 19994330.276116091758 27870000.000003106892 262864330.276115506887 1 60421.797147252 2024-04-21T19:07:53.522597+00:00 19994330.275940787047 27870000.000024836510 262864330.275961905718 1 60421.797158831 2024-04-21T19:07:54.522985+00:00 19994330.275898635387 27869999.999981384724 262864330.275876313448 1 60421.797170477 2024-04-21T19:07:55.529245+00:00 19994330.275699924678 27870000.000043932348 262864330.275740146637 1 60421.797182003 2024-04-21T19:07:56.525080+00:00 19994330.275734376162 27869999.999952483922 262864330.275683164597 1 60421.797193587 2024-04-21T19:07:57.525903+00:00 19994330.276212628931 27869999.999979738146 262864330.276188671589 1 60421.797205140 2024-04-21T19:07:58.524113+00:00 19994330.276058841497 27870000.000013530254 262864330.276068687439 1 60421.797216736 2024-04-21T19:07:59.525967+00:00 19994330.276083759964 27870000.000025961548 262864330.276106029749 1 60421.797228316 2024-04-21T19:08:00.526496+00:00 19994330.275974951684 27869999.999978311360 262864330.275949567556 1 60421.797240050 2024-04-21T19:08:01.540332+00:00 19994330.275941528380 27869999.999974548817 262864330.275912374258 1 60421.797251465 2024-04-21T19:08:02.526576+00:00 19994330.275995973498 27869999.999991580844 262864330.275983870029 1 60421.797263012 2024-04-21T19:08:03.524235+00:00 19994330.276260375977 27870000.000025246292 262864330.276281923056 1 60421.797274590 2024-04-21T19:08:04.524599+00:00 19994330.276167321950 27869999.999974392354 262864330.276138037443 1 60421.797286221 2024-04-21T19:08:05.529491+00:00 19994330.275689162314 27870000.000012066215 262864330.275697529316 1 60421.797297736 2024-04-21T19:08:06.524365+00:00 19994330.276143644005 27870000.000025227666 262864330.276165157557 1 60421.797309378 2024-04-21T19:08:07.530271+00:00 19994330.275786116719 27870000.000027667731 262864330.275810062885 1 60421.797320837 2024-04-21T19:08:08.520312+00:00 19994330.275874845684 27870000.000006496906 262864330.275877654552 1 60421.797332522 2024-04-21T19:08:09.529905+00:00 19994330.275930248201 27870000.000001929700 262864330.275928497314 1 60421.797344069 2024-04-21T19:08:10.527533+00:00 19994330.276101488620 27870000.000014539808 262864330.276112347841 1 60421.797355569 2024-04-21T19:08:11.521190+00:00 19994330.275829859078 27870000.000003736466 262864330.275829881430 1 60421.797367205 2024-04-21T19:08:12.526487+00:00 19994330.276024583727 27869999.999999996275 262864330.276020884514 1 60421.797378791 2024-04-21T19:08:13.527560+00:00 19994330.275780238211 27869999.999997138977 262864330.275773674250 1 60421.797390344 2024-04-21T19:08:14.525693+00:00 19994330.275834884495 27869999.999961677939 262864330.275792866945 1 60421.797401910 2024-04-21T19:08:15.525032+00:00 19994330.276010464877 27870000.000024758279 262864330.276031523943 1 60421.797413634 2024-04-21T19:08:16.538003+00:00 19994330.276157356799 27869999.999959237874 262864330.276112884283 1 60421.797425083 2024-04-21T19:08:17.527168+00:00 19994330.276011999696 27869999.999972071499 262864330.275980383158 1 60421.797436595 2024-04-21T19:08:18.521809+00:00 19994330.275947131217 27870000.000023677945 262864330.275967091322 1 60421.797448164 2024-04-21T19:08:19.521380+00:00 19994330.275965314358 27869999.999977108091 262864330.275938719511 1 60421.797459785 2024-04-21T19:08:20.525407+00:00 19994330.275926943868 27870000.000033449382 262864330.275956690311 1 60421.797471317 2024-04-21T19:08:21.521765+00:00 19994330.275983586907 27869999.999966457486 262864330.275946319103 1 60421.797482928 2024-04-21T19:08:22.525020+00:00 19994330.275736387819 27870000.000030666590 262864330.275763362646 1 60421.797494472 2024-04-21T19:08:23.522398+00:00 19994330.275799907744 27869999.999989029020 262864330.275785237551 1 60421.797506036 2024-04-21T19:08:24.521550+00:00 19994330.276187900454 27869999.999972436577 262864330.276156634092 1 60421.797517687 2024-04-21T19:08:25.528156+00:00 19994330.275942023844 27870000.000011440367 262864330.275949776173 1 60421.797529230 2024-04-21T19:08:26.525492+00:00 19994330.275813821703 27869999.999982524663 262864330.275792658329 1 60421.797540755 2024-04-21T19:08:27.521235+00:00 19994330.276174005121 27869999.999991983175 262864330.276162296534 1 60421.797552349 2024-04-21T19:08:28.522942+00:00 19994330.276077959687 27870000.000038191676 262864330.276112467051 1 60421.797563889 2024-04-21T19:08:29.520040+00:00 19994330.275860235095 27870000.000030588359 262864330.275887131691 1 60421.797575552 2024-04-21T19:08:30.527650+00:00 19994330.275986164808 27869999.999972853810 262864330.275955319405 1 60421.797587102 2024-04-21T19:08:31.525638+00:00 19994330.275990024209 27870000.000032033771 262864330.276018381119 1 60421.797598673 2024-04-21T19:08:32.525374+00:00 19994330.276009462774 27869999.999980863184 262864330.275986641645 1 60421.797610221 2024-04-21T19:08:33.523109+00:00 19994330.275897968560 27869999.999994099140 262864330.275888383389 1 60421.797621782 2024-04-21T19:08:34.521944+00:00 19994330.276126150042 27869999.999975893646 262864330.276098340750 1 60421.797633346 2024-04-21T19:08:35.521116+00:00 19994330.275865878910 27870000.000004913658 262864330.275867104530 1 60421.797644943 2024-04-21T19:08:36.523078+00:00 19994330.275960240513 27870000.000032238662 262864330.275988787413 1 60421.797656487 2024-04-21T19:08:37.520475+00:00 19994330.275911856443 27870000.000036928803 262864330.275945097208 1 60421.797668099 2024-04-21T19:08:38.523785+00:00 19994330.275920104235 27870000.000016923994 262864330.275933325291 1 60421.797679684 2024-04-21T19:08:39.524673+00:00 19994330.275960318744 27869999.999997779727 262864330.275954425335 1 60421.797691239 2024-04-21T19:08:40.523006+00:00 19994330.276090975851 27870000.000027451664 262864330.276114732027 1 60421.797702824 2024-04-21T19:08:41.524018+00:00 19994330.275921132416 27869999.999961525202 262864330.275878965855 1 60421.797714367 2024-04-21T19:08:42.521254+00:00 19994330.276028476655 27869999.999987997115 262864330.276012778282 1 60421.797725935 2024-04-21T19:08:43.520822+00:00 19994330.276076141745 27870000.000006180257 262864330.276078611612 1 60421.797737603 2024-04-21T19:08:44.528902+00:00 19994330.275990530849 27869999.999990228564 262864330.275977075100 1 60421.797749103 2024-04-21T19:08:45.522495+00:00 19994330.276016645133 27869999.999941032380 262864330.275953978300 1 60421.797760722 2024-04-21T19:08:46.526363+00:00 19994330.275928176939 27870000.000037506223 262864330.275961965322 1 60421.797772321 2024-04-21T19:08:47.528540+00:00 19994330.275912992656 27870000.000033095479 262864330.275942385197 1 60421.797783866 2024-04-21T19:08:48.526005+00:00 19994330.276100505143 27869999.999999128282 262864330.276095956564 1 60421.797795588 2024-04-21T19:08:49.538763+00:00 19994330.275910001248 27869999.999993581325 262864330.275899887085 1 60421.797807041 2024-04-21T19:08:50.528295+00:00 19994330.276151508093 27869999.999965209514 262864330.276113033295 1 60421.797818597 2024-04-21T19:08:51.526762+00:00 19994330.276051186025 27870000.000048559159 262864330.276096045971 1 60421.797830266 2024-04-21T19:08:52.534966+00:00 19994330.275934398174 27869999.999935131520 262864330.275865823030 1 60421.797841860 2024-04-21T19:08:53.536711+00:00 19994330.275965813547 27870000.000008955598 262864330.275971055031 1 60421.797853313 2024-04-21T19:08:54.526271+00:00 19994330.275991018862 27869999.999993953854 262864330.275981277227 1 60421.797864967 2024-04-21T19:08:55.533199+00:00 19994330.275954917073 27870000.000010535121 262864330.275961756706 1 60421.797876533 2024-04-21T19:08:56.532424+00:00 19994330.276190415025 27870000.000006344169 262864330.276193082333 1 60421.797888098 2024-04-21T19:08:57.531671+00:00 19994330.276050664485 27869999.999944508076 262864330.275991469622 1 60421.797899554 2024-04-21T19:08:58.521506+00:00 19994330.276043109596 27869999.999993402511 262864330.276032835245 1 60421.797911232 2024-04-21T19:08:59.530449+00:00 19994330.276070639491 27870000.000013086945 262864330.276080012321 1 60421.797922730 2024-04-21T19:09:00.523828+00:00 19994330.275652393699 27869999.999966442585 262864330.275615155697 1 60421.797934351 2024-04-21T19:09:01.527927+00:00 19994330.275943074375 27870000.000013552606 262864330.275952935219 1 60421.797945957 2024-04-21T19:09:02.530647+00:00 19994330.275961332023 27869999.999987192452 262864330.275944828987 1 60421.797957513 2024-04-21T19:09:03.529146+00:00 19994330.275968775153 27870000.000007051975 262864330.275972127914 1 60421.797969109 2024-04-21T19:09:04.531029+00:00 19994330.276017457247 27869999.999972563237 262864330.275986313820 1 60421.797980594 2024-04-21T19:09:05.523296+00:00 19994330.276159852743 27870000.000002458692 262864330.276158601046 1 60421.797992157 2024-04-21T19:09:06.522324+00:00 19994330.275998972356 27870000.000029619783 262864330.276024907827 1 60421.798003715 2024-04-21T19:09:07.520935+00:00 19994330.276013031602 27869999.999981947243 262864330.275991261005 1 60421.798015290 2024-04-21T19:09:08.521081+00:00 19994330.276102781296 27869999.999992560595 262864330.276091635227 1 60421.798026858 2024-04-21T19:09:09.520519+00:00 19994330.275935858488 27869999.999998908490 262864330.275931060314 1 60421.798038449 2024-04-21T19:09:10.521972+00:00 19994330.275997720659 27870000.000027313828 262864330.276021331549 1 60421.798050028 2024-04-21T19:09:11.522442+00:00 19994330.276090662926 27870000.000030189753 262864330.276117146015 1 60421.798061650 2024-04-21T19:09:12.526602+00:00 19994330.275977559388 27869999.999973069876 262864330.275946915150 1 60421.798073181 2024-04-21T19:09:13.522868+00:00 19994330.276023238897 27869999.999993123114 262864330.276012659073 1 60421.798084768 2024-04-21T19:09:14.523996+00:00 19994330.275986537337 27869999.999988608062 262864330.275971472263 1 60421.798096332 2024-04-21T19:09:15.523101+00:00 19994330.276029665023 27870000.000019941479 262864330.276045918465 1 60421.798107921 2024-04-21T19:09:16.524400+00:00 19994330.276112563908 27870000.000011954457 262864330.276120811701 1 60421.798119473 2024-04-21T19:09:17.522500+00:00 19994330.275801938027 27869999.999970730394 262864330.275768965483 1 60421.798131061 2024-04-21T19:09:18.523647+00:00 19994330.275895856321 27869999.999990988523 262864330.275883167982 1 60421.798142640 2024-04-21T19:09:19.524079+00:00 19994330.275945361704 27870000.000090621412 262864330.276032298803 1 60421.798154236 2024-04-21T19:09:20.525966+00:00 19994330.276098385453 27869999.999973911792 262864330.276068627834 1 60421.798165766 2024-04-21T19:09:21.522127+00:00 19994330.275955200195 27869999.999964743853 262864330.275916248560 1 60421.798177341 2024-04-21T19:09:22.522274+00:00 19994330.276016734540 27870000.000028464943 262864330.276041507721 1 60421.798188905 2024-04-21T19:09:23.521418+00:00 19994330.276084702462 27870000.000008963048 262864330.276089966297 1 60421.798200573 2024-04-21T19:09:24.529545+00:00 19994330.275905597955 27870000.000011336058 262864330.275913238525 1 60421.798212034 2024-04-21T19:09:25.519764+00:00 19994330.276073861867 27869999.999989777803 262864330.276059955359 1 60421.798223700 2024-04-21T19:09:26.527671+00:00 19994330.276218373328 27870000.000004783273 262864330.276219457388 1 60421.798235203 2024-04-21T19:09:27.521567+00:00 19994330.276059262455 27869999.999979667366 262864330.276035249233 1 60421.798246852 2024-04-21T19:09:28.528046+00:00 19994330.276049755514 27869999.999992504716 262864330.276038557291 1 60421.798258362 2024-04-21T19:09:29.522455+00:00 19994330.276243288070 27869999.999970871955 262864330.276210486889 1 60421.798270028 2024-04-21T19:09:30.530372+00:00 19994330.276098050177 27869999.999984081835 262864330.276078432798 1 60421.798281553 2024-04-21T19:09:31.526191+00:00 19994330.275532580912 27870000.000016681850 262864330.275545567274 1 60421.798293239 2024-04-21T19:09:32.535896+00:00 19994330.276282146573 27869999.999960869551 262864330.276239335537 1 60421.798304650 2024-04-21T19:09:33.521757+00:00 19994330.275976046920 27870000.000010818243 262864330.275983154774 1 60421.798316249 2024-04-21T19:09:34.523932+00:00 19994330.276107527316 27869999.999996989965 262864330.276100814342 1 60421.798327852 2024-04-21T19:09:35.526389+00:00 19994330.275971472263 27870000.000003360212 262864330.275971144438 1 60421.798339430 2024-04-21T19:09:36.526731+00:00 19994330.275954898447 27870000.000004947186 262864330.275956153870 1 60421.798351008 2024-04-21T19:09:37.527154+00:00 19994330.276005752385 27870000.000051803887 262864330.276053845882 1 60421.798362584 2024-04-21T19:09:38.527282+00:00 19994330.275804441422 27869999.999996267259 262864330.275797009468 1 60421.798374123 2024-04-21T19:09:39.524213+00:00 19994330.275842666626 27869999.999968849123 262864330.275807827711 1 60421.798385809 2024-04-21T19:09:40.533909+00:00 19994330.276086334139 27870000.000048916787 262864330.276131540537 1 60421.798397303 2024-04-21T19:09:41.526970+00:00 19994330.276042703539 27870000.000004027039 262864330.276043027639 1 60421.798408930 2024-04-21T19:09:42.531545+00:00 19994330.276098962873 27869999.999981574714 262864330.276076853275 1 60421.798420532 2024-04-21T19:09:43.533960+00:00 19994330.275920201093 27870000.000041987747 262864330.275958508253 1 60421.798432047 2024-04-21T19:09:44.528895+00:00 19994330.276047006249 27869999.999994955957 262864330.276038289070 1 60421.798443573 2024-04-21T19:09:45.524665+00:00 19994330.276086773723 27869999.999974459410 262864330.276057541370 1 60421.798455193 2024-04-21T19:09:46.528637+00:00 19994330.275826290250 27869999.999994993210 262864330.275817573071 1 60421.798466762 2024-04-21T19:09:47.528215+00:00 19994330.276069421321 27869999.999968793243 262864330.276034533978 1 60421.798478422 2024-04-21T19:09:48.535635+00:00 19994330.275855932385 27870000.000012032688 262864330.275864273310 1 60421.798490122 2024-04-21T19:09:49.546549+00:00 19994330.276017121971 27870000.000040899962 262864330.276054322720 1 60421.798501496 2024-04-21T19:09:50.529290+00:00 19994330.275968592614 27869999.999952085316 262864330.275916963816 1 60421.798513119 2024-04-21T19:09:51.533467+00:00 19994330.276037473232 27870000.000073652714 262864330.276107430458 1 60421.798524636 2024-04-21T19:09:52.528539+00:00 19994330.275979604572 27869999.999983489513 262864330.275959402323 1 60421.798536284 2024-04-21T19:09:53.534937+00:00 19994330.275881864130 27869999.999990142882 262864330.275868296623 1 60421.798547760 2024-04-21T19:09:54.526442+00:00 19994330.275958791375 27869999.999974131584 262864330.275929212570 1 60421.798559437 2024-04-21T19:09:55.535328+00:00 19994330.276205379516 27870000.000040702522 262864330.276242405176 1 60421.798570931 2024-04-21T19:09:56.528463+00:00 19994330.275951497257 27870000.000027913600 262864330.275975733995 1 60421.798582515 2024-04-21T19:09:57.529315+00:00 19994330.275935579091 27869999.999977752566 262864330.275909662247 1 60421.798594067 2024-04-21T19:09:58.527360+00:00 19994330.276266966015 27869999.999986819923 262864330.276250094175 1 60421.798605622 2024-04-21T19:09:59.525703+00:00 19994330.276037022471 27870000.000027600676 262864330.276060938835 1 60421.798617186 2024-04-21T19:10:00.524912+00:00 19994330.275828644633 27870000.000011801720 262864330.275836765766 1 60421.798628958 2024-04-21T19:10:01.542010+00:00 19994330.276060588658 27869999.999996982515 262864330.276053875685 1 60421.798640498 2024-04-21T19:10:02.539037+00:00 19994330.275947537273 27870000.000020317733 262864330.275964170694 1 60421.798651922 2024-04-21T19:10:03.526121+00:00 19994330.276198104024 27870000.000055577606 262864330.276250004768 1 60421.798663581 2024-04-21T19:10:04.533358+00:00 19994330.275660544634 27869999.999986290932 262864330.275643140078 1 60421.798675176 2024-04-21T19:10:05.535169+00:00 19994330.276241909713 27869999.999976761639 262864330.276214957237 1 60421.798686688 2024-04-21T19:10:06.529875+00:00 19994330.276204489172 27869999.999954320490 262864330.276155114174 1 60421.798698248 2024-04-21T19:10:07.528619+00:00 19994330.276086829603 27869999.999963454902 262864330.276046603918 1 60421.798709844 2024-04-21T19:10:08.530564+00:00 19994330.275970492512 27869999.999967653304 262864330.275934457779 1 60421.798721367 2024-04-21T19:10:09.526110+00:00 19994330.276052381843 27869999.999973352998 262864330.276022046804 1 60421.798732948 2024-04-21T19:10:10.526737+00:00 19994330.275801792741 27870000.000023271888 262864330.275821387768 1 60421.798744540 2024-04-21T19:10:11.528216+00:00 19994330.276027463377 27870000.000019252300 262864330.276043027639 1 60421.798756114 2024-04-21T19:10:12.528254+00:00 19994330.275824997574 27869999.999981664121 262864330.275802969933 1 60421.798767653 2024-04-21T19:10:13.525194+00:00 19994330.275906417519 27870000.000020880252 262864330.275923609734 1 60421.798779253 2024-04-21T19:10:14.527500+00:00 19994330.276200287044 27869999.999993003905 262864330.276189595461 1 60421.798790778 2024-04-21T19:10:15.523229+00:00 19994330.275892265141 27870000.000026639551 262864330.275915205479 1 60421.798802340 2024-04-21T19:10:16.522171+00:00 19994330.276119183749 27870000.000004604459 262864330.276120066643 1 60421.798813940 2024-04-21T19:10:17.524384+00:00 19994330.276169631630 27869999.999978706241 262864330.276144653559 1 60421.798825517 2024-04-21T19:10:18.524705+00:00 19994330.275779321790 27870000.000010408461 262864330.275786042213 1 60421.798837062 2024-04-21T19:10:19.522136+00:00 19994330.275911886245 27869999.999980676919 262864330.275888890028 1 60421.798848625 2024-04-21T19:10:20.521210+00:00 19994330.276030145586 27870000.000053089112 262864330.276079535484 1 60421.798860189 2024-04-21T19:10:21.520334+00:00 19994330.276099421084 27869999.999949440360 262864330.276045173407 1 60421.798871766 2024-04-21T19:10:22.520576+00:00 19994330.276144273579 27869999.999999046326 262864330.276139616966 1 60421.798883367 2024-04-21T19:10:23.522887+00:00 19994330.275816377252 27870000.000032793730 262864330.275845468044 1 60421.798894925 2024-04-21T19:10:24.521496+00:00 19994330.275893263519 27869999.999948088080 262864330.275837659836 1 60421.798906485 2024-04-21T19:10:25.520321+00:00 19994330.276266016066 27869999.999965853989 262864330.276228159666 1 60421.798918107 2024-04-21T19:10:26.524456+00:00 19994330.275893688202 27870000.000048410147 262864330.275938391685 1 60421.798929655 2024-04-21T19:10:27.522220+00:00 19994330.276076201349 27869999.999948907644 262864330.276021420956 1 60421.798941222 2024-04-21T19:10:28.521546+00:00 19994330.276013612747 27870000.000015761703 262864330.276025682688 1 60421.798952838 2024-04-21T19:10:29.525188+00:00 19994330.275896046311 27870000.000000745058 262864330.275893092155 1 60421.798964372 2024-04-21T19:10:30.521721+00:00 19994330.276131175458 27870000.000031199306 262864330.276158690453 1 60421.798975979 2024-04-21T19:10:31.524556+00:00 19994330.276018720120 27869999.999978534877 262864330.275993555784 1 60421.798987593 2024-04-21T19:10:32.528052+00:00 19994330.275787279010 27869999.999999195337 262864330.275782763958 1 60421.798999089 2024-04-21T19:10:33.521249+00:00 19994330.275976151228 27870000.000006288290 262864330.275978744030 1 60421.799010677 2024-04-21T19:10:34.522516+00:00 19994330.275685075670 27869999.999974034727 262864330.275655418634 1 60421.799022231 2024-04-21T19:10:35.520794+00:00 19994330.276162389666 27870000.000016305596 262864330.276174992323 1 60421.799033805 2024-04-21T19:10:36.520740+00:00 19994330.275975231081 27870000.000007607043 262864330.275979131460 1 60421.799045405 2024-04-21T19:10:37.522995+00:00 19994330.275744885206 27870000.000038199127 262864330.275779396296 1 60421.799057218 2024-04-21T19:10:38.543653+00:00 19994330.276093874127 27870000.000007398427 262864330.276097565889 1 60421.799068594 2024-04-21T19:10:39.526562+00:00 19994330.275898188353 27869999.999980177730 262864330.275874674320 1 60421.799080161 2024-04-21T19:10:40.525949+00:00 19994330.275917313993 27869999.999979946762 262864330.275893568993 1 60421.799091694 2024-04-21T19:10:41.522403+00:00 19994330.276127330959 27870000.000045731664 262864330.276169359684 1 60421.799103275 2024-04-21T19:10:42.522959+00:00 19994330.275934543461 27869999.999946106225 262864330.275876969099 1 60421.799114854 2024-04-21T19:10:43.523362+00:00 19994330.275914028287 27870000.000058628619 262864330.275968968868 1 60421.799126413 2024-04-21T19:10:44.522080+00:00 19994330.275837890804 27869999.999985203147 262864330.275819420815 1 60421.799138010 2024-04-21T19:10:45.524047+00:00 19994330.276133019477 27869999.999989788979 262864330.276119112968 1 60421.799149589 2024-04-21T19:10:46.524454+00:00 19994330.275814227760 27870000.000038541853 262864330.275849074125 1 60421.799161195 2024-04-21T19:10:47.527286+00:00 19994330.276016902179 27869999.999966863543 262864330.275980055332 1 60421.799173357 2024-04-21T19:10:48.578037+00:00 19994330.275955587626 27869999.999976679683 262864330.275928586721 1 60421.799184404 2024-04-21T19:10:49.532513+00:00 19994330.275983553380 27869999.999982509762 262864330.275962352753 1 60421.799195967 2024-04-21T19:10:50.531548+00:00 19994330.275927245617 27870000.000003967434 262864330.275927513838 1 60421.799207524 2024-04-21T19:10:51.530097+00:00 19994330.276111863554 27870000.000009924173 262864330.276118099689 1 60421.799219028 2024-04-21T19:10:52.524010+00:00 19994330.275812357664 27870000.000002555549 262864330.275811225176 1 60421.799230651 2024-04-21T19:10:53.528297+00:00 19994330.275851599872 27869999.999959886074 262864330.275807797909 1 60421.799242411 2024-04-21T19:10:54.544317+00:00 19994330.276171997190 27869999.999994896352 262864330.276163220406 1 60421.799253804 2024-04-21T19:10:55.528619+00:00 19994330.276055168360 27870000.000039447099 262864330.276090919971 1 60421.799265384 2024-04-21T19:10:56.529195+00:00 19994330.276079390198 27870000.000006385148 262864330.276082068682 1 60421.799277038 2024-04-21T19:10:57.536107+00:00 19994330.275848556310 27869999.999977596104 262864330.275822460651 1 60421.799288518 2024-04-21T19:10:58.527927+00:00 19994330.276213601232 27869999.999981366098 262864330.276191294193 1 60421.799300127 2024-04-21T19:10:59.530970+00:00 19994330.275976598263 27870000.000016544014 262864330.275989443064 1 60421.799311626 2024-04-21T19:11:00.524476+00:00 19994330.276065204293 27869999.999997783452 262864330.276059299707 1 60421.799323236 2024-04-21T19:11:01.527573+00:00 19994330.275898907334 27869999.999996740371 262864330.275891959667 1 60421.799334756 2024-04-21T19:11:02.522941+00:00 19994330.275939941406 27869999.999950926751 262864330.275887161493 1 60421.799346462 2024-04-21T19:11:03.534314+00:00 19994330.275967676193 27869999.999988611788 262864330.275952607393 1 60421.799357948 2024-04-21T19:11:04.526703+00:00 19994330.276151876897 27870000.000022571534 262864330.276170730591 1 60421.799369466 2024-04-21T19:11:05.521901+00:00 19994330.275864362717 27870000.000023927540 262864330.275884598494 1 60421.799381101 2024-04-21T19:11:06.527094+00:00 19994330.275907516479 27869999.999975405633 262864330.275879234076 1 60421.799392635 2024-04-21T19:11:07.523680+00:00 19994330.275960616767 27870000.000022634864 262864330.275979578495 1 60421.799404177 2024-04-21T19:11:08.520932+00:00 19994330.275857642293 27869999.999969430268 262864330.275823354721 1 60421.799415799 2024-04-21T19:11:09.525064+00:00 19994330.276028621942 27870000.000023975968 262864330.276048898697 1 60421.799427334 2024-04-21T19:11:10.521632+00:00 19994330.275618981570 27869999.999958615750 262864330.275573879480 1 60421.799438921 2024-04-21T19:11:11.522746+00:00 19994330.276059620082 27870000.000012293458 262864330.276068210602 1 60421.799450485 2024-04-21T19:11:12.521891+00:00 19994330.275793377310 27869999.999997317791 262864330.275786995888 1 60421.799462069 2024-04-21T19:11:13.522752+00:00 19994330.276319663972 27869999.999990824610 262864330.276306778193 1 60421.799473696 2024-04-21T19:11:14.527314+00:00 19994330.275888126343 27870000.000052150339 262864330.275936573744 1 60421.799485218 2024-04-21T19:11:15.522870+00:00 19994330.275880221277 27869999.999981630594 262864330.275858163834 1 60421.799496781 2024-04-21T19:11:16.521847+00:00 19994330.275975003839 27870000.000012204051 262864330.275983512402 1 60421.799508483 2024-04-21T19:11:17.532894+00:00 19994330.275845259428 27869999.999978389591 262864330.275819957256 1 60421.799520049 2024-04-21T19:11:18.532270+00:00 19994330.276046056300 27870000.000009074807 262864330.276051431894 1 60421.799531633 2024-04-21T19:11:19.533076+00:00 19994330.275768496096 27869999.999999526888 262864330.275764316320 1 60421.799543219 2024-04-21T19:11:20.534094+00:00 19994330.275920879096 27870000.000062424690 262864330.275979608297 1 60421.799554685 2024-04-21T19:11:21.524760+00:00 19994330.275896735489 27869999.999991778284 262864330.275884807110 1 60421.799566358 2024-04-21T19:11:22.533382+00:00 19994330.275991514325 27869999.999990314245 262864330.275978147984 1 60421.799577888 2024-04-21T19:11:23.529522+00:00 19994330.275882691145 27870000.000008817762 262864330.275887817144 1 60421.799589522 2024-04-21T19:11:24.534730+00:00 19994330.275837209076 27869999.999976869673 262864330.275810390711 1 60421.799601158 2024-04-21T19:11:25.540012+00:00 19994330.276101808995 27870000.000024445355 262864330.276122540236 1 60421.799612605 2024-04-21T19:11:26.529047+00:00 19994330.275945436209 27869999.999991044402 262864330.275932788849 1 60421.799624375 2024-04-21T19:11:27.546026+00:00 19994330.276069957763 27870000.000014241785 262864330.276080518961 1 60421.799636105 2024-04-21T19:11:28.559503+00:00 19994330.276056349277 27869999.999989788979 262864330.276042431593 1 60421.799647387 2024-04-21T19:11:29.534231+00:00 19994330.276069276035 27870000.000020377338 262864330.276085972786 1 60421.799658989 2024-04-21T19:11:30.536651+00:00 19994330.276123229414 27870000.000000733882 262864330.276120275259 1 60421.799670482 2024-04-21T19:11:31.529624+00:00 19994330.276017427444 27869999.999940142035 262864330.275953888893 1 60421.799682108 2024-04-21T19:11:32.534114+00:00 19994330.275783378631 27870000.000031601638 262864330.275811284781 1 60421.799693578 2024-04-21T19:11:33.525180+00:00 19994330.275982838124 27869999.999997396022 262864330.275976538658 1 60421.799705160 2024-04-21T19:11:34.525805+00:00 19994330.276055026799 27869999.999999180436 262864330.276050508022 1 60421.799716705 2024-04-21T19:11:35.523343+00:00 19994330.275914292783 27869999.999989956617 262864330.275900542736 1 60421.799728262 2024-04-21T19:11:36.521879+00:00 19994330.276098676026 27870000.000023923814 262864330.276118904352 1 60421.799739934 2024-04-21T19:11:37.530255+00:00 19994330.276158787310 27870000.000011175871 262864330.276166260242 1 60421.799751581 2024-04-21T19:11:38.536566+00:00 19994330.275997646153 27870000.000013221055 262864330.276007175446 1 60421.799763148 2024-04-21T19:11:39.535957+00:00 19994330.275928232819 27869999.999992746860 262864330.275917291641 1 60421.799774647 2024-04-21T19:11:40.529469+00:00 19994330.275893822312 27870000.000036839396 262864330.275926947594 1 60421.799786190 2024-04-21T19:11:41.526809+00:00 19994330.276033375412 27870000.000003654510 262864330.276033341885 1 60421.799797702 2024-04-21T19:11:42.521413+00:00 19994330.276052247733 27869999.999978210777 262864330.276026755571 1 60421.799809278 2024-04-21T19:11:43.521672+00:00 19994330.275916978717 27870000.000001814216 262864330.275915086269 1 60421.799820976 2024-04-21T19:11:44.532327+00:00 19994330.275982469320 27869999.999986831099 262864330.275965601206 1 60421.799832512 2024-04-21T19:11:45.529065+00:00 19994330.275940682739 27870000.000000409782 262864330.275937408209 1 60421.799844074 2024-04-21T19:11:46.527949+00:00 19994330.276239059865 27869999.999965675175 262864330.276201039553 1 60421.799855613 2024-04-21T19:11:47.524986+00:00 19994330.276032429188 27870000.000012777746 262864330.276041507721 1 60421.799867222 2024-04-21T19:11:48.528005+00:00 19994330.276146240532 27870000.000007074326 262864330.276149600744 1 60421.799878870 2024-04-21T19:11:49.534404+00:00 19994330.276001468301 27870000.000011771917 262864330.276009559631 1 60421.799890451 2024-04-21T19:11:50.534935+00:00 19994330.275785163045 27869999.999987952411 262864330.275769412518 1 60421.799902037 2024-04-21T19:11:51.535969+00:00 19994330.276237092912 27870000.000006515533 262864330.276239931583 1 60421.799913719 2024-04-21T19:11:52.545335+00:00 19994330.275732886046 27870000.000012036413 262864330.275741219521 1 60421.799925234 2024-04-21T19:11:53.540211+00:00 19994330.276392403990 27869999.999995209277 262864330.276383906603 1 60421.799936699 2024-04-21T19:11:54.530798+00:00 19994330.275942031294 27870000.000011783093 262864330.275950103998 1 60421.799948250 2024-04-21T19:11:55.528825+00:00 19994330.276059884578 27869999.999995790422 262864330.276051998138 1 60421.799960013 2024-04-21T19:11:56.545089+00:00 19994330.276057489216 27870000.000042572618 262864330.276096343994 1 60421.799971373 2024-04-21T19:11:57.526597+00:00 19994330.275903977454 27869999.999994501472 262864330.275894790888 1 60421.799983079 2024-04-21T19:11:58.537990+00:00 19994330.276086695492 27870000.000022191554 262864330.276105195284 1 60421.799994539 2024-04-21T19:11:59.528205+00:00 19994330.276138588786 27870000.000045940280 262864330.276180863380 1 60421.800006275 2024-04-21T19:12:00.542152+00:00 19994330.275763776153 27870000.000003948808 262864330.275764018297 1 60421.800017916 2024-04-21T19:12:01.547956+00:00 19994330.275931920856 27869999.999944865704 262864330.275873094797 1 60421.800029246 2024-04-21T19:12:02.526850+00:00 19994330.276102837175 27869999.999981015921 262864330.276080161333 1 60421.800040834 2024-04-21T19:12:03.528069+00:00 19994330.275928217918 27870000.000008258969 262864330.275932788849 1 60421.800052509 2024-04-21T19:12:04.536751+00:00 19994330.276038818061 27870000.000009097159 262864330.276044219732 1 60421.800064002 2024-04-21T19:12:05.529733+00:00 19994330.275969486684 27869999.999995835125 262864330.275961607695 1 60421.800075612 2024-04-21T19:12:06.532867+00:00 19994330.276022449136 27869999.999984078109 262864330.276002824306 1 60421.800087184 2024-04-21T19:12:07.532655+00:00 19994330.275674842298 27869999.999969117343 262864330.275640279055 1 60421.800098793 2024-04-21T19:12:08.535720+00:00 19994330.275978989899 27870000.000030715019 262864330.276006013155 1 60421.800110277 2024-04-21T19:12:09.527920+00:00 19994330.276155833155 27869999.999954774976 262864330.276106894016 1 60421.800121866 2024-04-21T19:12:10.529197+00:00 19994330.275845725089 27870000.000044118613 262864330.275886148214 1 60421.800133491 2024-04-21T19:12:11.533667+00:00 19994330.276225123554 27870000.000004939735 262864330.276226371527 1 60421.800144969 2024-04-21T19:12:12.525293+00:00 19994330.276253450662 27869999.999994941056 262864330.276244699955 1 60421.800156701 2024-04-21T19:12:13.538942+00:00 19994330.275854770094 27869999.999970983714 262864330.275822043419 1 60421.800168332 2024-04-21T19:12:14.543863+00:00 19994330.275925744325 27869999.999966230243 262864330.275888293982 1 60421.800179849 2024-04-21T19:12:15.538997+00:00 19994330.276179734617 27870000.000036183745 262864330.276212215424 1 60421.800191367 2024-04-21T19:12:16.534111+00:00 19994330.275859236717 27870000.000009875745 262864330.275865405798 1 60421.800202820 2024-04-21T19:12:17.523631+00:00 19994330.275996714830 27869999.999975673854 262864330.275968700647 1 60421.800214926 2024-04-21T19:12:18.569641+00:00 19994330.275963131338 27869999.999987956136 262864330.275947391987 1 60421.800225973 2024-04-21T19:12:19.524058+00:00 19994330.275957070291 27870000.000052269548 262864330.276005655527 1 60421.800237542 2024-04-21T19:12:20.523597+00:00 19994330.275821492076 27869999.999981608242 262864330.275799393654 1 60421.800249174 2024-04-21T19:12:21.528678+00:00 19994330.276050131768 27869999.999987185001 262864330.276033610106 1 60421.800260966 2024-04-21T19:12:22.547414+00:00 19994330.276213455945 27870000.000008571893 262864330.276218354702 1 60421.800272489 2024-04-21T19:12:23.543052+00:00 19994330.276005089283 27869999.999982383102 262864330.275983780622 1 60421.800283820 2024-04-21T19:12:24.522094+00:00 19994330.275833725929 27869999.999984167516 262864330.275814205408 1 60421.800295429 2024-04-21T19:12:25.525070+00:00 19994330.275949645787 27870000.000022850931 262864330.275968819857 1 60421.800307010 2024-04-21T19:12:26.525639+00:00 19994330.276117913425 27870000.000033307821 262864330.276147544384 1 60421.800318635 2024-04-21T19:12:27.530021+00:00 19994330.276025839150 27869999.999973963946 262864330.275996088982 1 60421.800330245 2024-04-21T19:12:28.533157+00:00 19994330.275856811553 27870000.000045329332 262864330.275898456573 1 60421.800341678 2024-04-21T19:12:29.520978+00:00 19994330.275970663875 27870000.000035077333 262864330.276002049446 1 60421.800353314 2024-04-21T19:12:30.526296+00:00 19994330.275896754116 27870000.000013701618 262864330.275906771421 1 60421.800364887 2024-04-21T19:12:31.526251+00:00 19994330.275995492935 27869999.999962937087 262864330.275954723358 1 60421.800376531 2024-04-21T19:12:32.532246+00:00 19994330.275937672704 27869999.999999288470 262864330.275933265686 1 60421.800388056 2024-04-21T19:12:33.528041+00:00 19994330.276081789285 27870000.000026743859 262864330.276104837656 1 60421.800399566 2024-04-21T19:12:34.522521+00:00 19994330.275742303580 27870000.000006005168 262864330.275744616985 1 60421.800411203 2024-04-21T19:12:35.527934+00:00 19994330.275858461857 27870000.000003635883 262864330.275858402252 1 60421.800422722 2024-04-21T19:12:36.523145+00:00 19994330.275954190642 27869999.999970339239 262864330.275920838118 1 60421.800434302 2024-04-21T19:12:37.523687+00:00 19994330.276111599058 27870000.000028830022 262864330.276136726141 1 60421.800445978 2024-04-21T19:12:38.532464+00:00 19994330.276114020497 27870000.000039633363 262864330.276149958372 1 60421.800457444 2024-04-21T19:12:39.523189+00:00 19994330.275974269956 27869999.999950952828 262864330.275921523571 1 60421.800469412 2024-04-21T19:12:40.557206+00:00 19994330.275882288814 27870000.000008247793 262864330.275886833668 1 60421.800480661 2024-04-21T19:12:41.529089+00:00 19994330.276074748486 27870000.000005666167 262864330.276076704264 1 60421.800492169 2024-04-21T19:12:42.523418+00:00 19994330.276126496494 27869999.999981258065 262864330.276104062796 1 60421.800503802 2024-04-21T19:12:43.528543+00:00 19994330.276138927788 27869999.999987252057 262864330.276122480631 1 60421.800515388 2024-04-21T19:12:44.529485+00:00 19994330.275879990309 27870000.000005017966 262864330.275881290436 1 60421.800526985 2024-04-21T19:12:45.531510+00:00 19994330.275922846049 27870000.000021405518 262864330.275940537453 1 60421.800538487 2024-04-21T19:12:46.525272+00:00 19994330.275981005281 27869999.999983828515 262864330.275961130857 1 60421.800550012 2024-04-21T19:12:47.521037+00:00 19994330.276065088809 27869999.999974388629 262864330.276035785675 1 60421.800561727 2024-04-21T19:12:48.533249+00:00 19994330.276068598032 27870000.000014562160 262864330.276079475880 1 60421.800573192 2024-04-21T19:12:49.523768+00:00 19994330.275935597718 27869999.999966870993 262864330.275898754597 1 60421.800584739 2024-04-21T19:12:50.521432+00:00 19994330.275962240994 27870000.000032611191 262864330.275991141796 1 60421.800596321 2024-04-21T19:12:51.522111+00:00 19994330.275737099349 27870000.000006850809 262864330.275740265846 1 60421.800607877 2024-04-21T19:12:52.520554+00:00 19994330.276029724628 27870000.000003296882 262864330.276029348373 1 60421.800619469 2024-04-21T19:12:53.522152+00:00 19994330.275824587792 27869999.999997284263 262864330.275818169117 1 60421.800631027 2024-04-21T19:12:54.520723+00:00 19994330.276103656739 27869999.999988242984 262864330.276088207960 1 60421.800642603 2024-04-21T19:12:55.520853+00:00 19994330.276020869613 27870000.000014685094 262864330.276031851768 1 60421.800654218 2024-04-21T19:12:56.524416+00:00 19994330.275826215744 27869999.999978292733 262864330.275800824165 1 60421.800665758 2024-04-21T19:12:57.521459+00:00 19994330.275834295899 27869999.999991923571 262864330.275822520256 1 60421.800677381 2024-04-21T19:12:58.525677+00:00 19994330.275804344565 27869999.999999657273 262864330.275800287724 1 60421.800688920 2024-04-21T19:12:59.522643+00:00 19994330.275890752673 27869999.999964725226 262864330.275851786137 1 60421.800700557 2024-04-21T19:13:00.528129+00:00 19994330.275958251208 27870000.000004615635 262864330.275959163904 1 60421.800712080 2024-04-21T19:13:01.523701+00:00 19994330.276004195213 27870000.000026825815 262864330.276027321815 1 60421.800723659 2024-04-21T19:13:02.524178+00:00 19994330.276135977358 27870000.000070370734 262864330.276202648878 1 60421.800735286 2024-04-21T19:13:03.528673+00:00 19994330.275811303407 27869999.999941702932 262864330.275749325752 1 60421.800746862 2024-04-21T19:13:04.528871+00:00 19994330.275969609618 27869999.999988395721 262864330.275954306126 1 60421.800758407 2024-04-21T19:13:05.526351+00:00 19994330.275946870446 27870000.000017721206 262864330.275960922241 1 60421.800769945 2024-04-21T19:13:06.523263+00:00 19994330.275871984661 27869999.999967165291 262864330.275835454464 1 60421.800781589 2024-04-21T19:13:07.529289+00:00 19994330.276013482362 27870000.000068873167 262864330.276078671217 1 60421.800793071 2024-04-21T19:13:08.521332+00:00 19994330.275812737644 27870000.000027511269 262864330.275836557150 1 60421.800804660 2024-04-21T19:13:09.522613+00:00 19994330.276071228087 27869999.999971508980 262864330.276039034128 1 60421.800816208 2024-04-21T19:13:10.520332+00:00 19994330.275856688619 27870000.000020019710 262864330.275873005390 1 60421.800827850 2024-04-21T19:13:11.526216+00:00 19994330.276048842818 27869999.999969158322 262864330.276014298201 1 60421.800839380 2024-04-21T19:13:12.522444+00:00 19994330.275855228305 27869999.999985143542 262864330.275836706161 1 60421.800851013 2024-04-21T19:13:13.527476+00:00 19994330.276126623154 27870000.000024616718 262864330.276147544384 1 60421.800862554 2024-04-21T19:13:14.524618+00:00 19994330.275924772024 27870000.000010162592 262864330.275931239128 1 60421.800874108 2024-04-21T19:13:15.522874+00:00 19994330.276264484972 27869999.999988123775 262864330.276248931885 1 60421.800885682 2024-04-21T19:13:16.522963+00:00 19994330.276157673448 27869999.999980606139 262864330.276134580374 1 60421.800897305 2024-04-21T19:13:17.527152+00:00 19994330.275890666991 27869999.999995827675 262864330.275882810354 1 60421.800908839 2024-04-21T19:13:18.523673+00:00 19994330.275995839387 27870000.000019494444 262864330.276011645794 1 60421.800920450 2024-04-21T19:13:19.526903+00:00 19994330.276095017791 27870000.000004258007 262864330.276095569134 1 60421.800931972 2024-04-21T19:13:20.522364+00:00 19994330.275802429765 27870000.000041004270 262864330.275839745998 1 60421.800943562 2024-04-21T19:13:21.523776+00:00 19994330.276149041951 27869999.999968703836 262864330.276114046574 1 60421.800955133 2024-04-21T19:13:22.523471+00:00 19994330.275861650705 27870000.000030588359 262864330.275888532400 1 60421.800966708 2024-04-21T19:13:23.523515+00:00 19994330.276015639305 27870000.000030770898 262864330.276042699814 1 60421.800978255 2024-04-21T19:13:24.521263+00:00 19994330.276201866567 27870000.000023566186 262864330.276221752167 1 60421.800989836 2024-04-21T19:13:25.521816+00:00 19994330.275705721229 27869999.999985281378 262864330.275687307119 1 60421.801001455 2024-04-21T19:13:26.525688+00:00 19994330.276192560792 27870000.000049915165 262864330.276238799095 1 60421.801012963 2024-04-21T19:13:27.520012+00:00 19994330.275873064995 27870000.000028431416 262864330.275897800922 1 60421.801024607 2024-04-21T19:13:28.526028+00:00 19994330.275919761509 27869999.999933931977 262864330.275849997997 1 60421.801036143 2024-04-21T19:13:29.522726+00:00 19994330.276021324098 27869999.999983455986 262864330.276001095772 1 60421.801047743 2024-04-21T19:13:30.524989+00:00 19994330.276200093329 27869999.999971702695 262864330.276168078184 1 60421.801059288 2024-04-21T19:13:31.522442+00:00 19994330.275973096490 27870000.000005539507 262864330.275974929333 1 60421.801070850 2024-04-21T19:13:32.521440+00:00 19994330.276000585407 27869999.999953676015 262864330.275950580835 1 60421.801082456 2024-04-21T19:13:33.524161+00:00 19994330.276063662022 27869999.999995429069 262864330.276055395603 1 60421.801094004 2024-04-21T19:13:34.521967+00:00 19994330.276092812419 27870000.000067036599 262864330.276156127453 1 60421.801105613 2024-04-21T19:13:35.524978+00:00 19994330.275840643793 27869999.999983645976 262864330.275820583105 1 60421.801117157 2024-04-21T19:13:36.522319+00:00 19994330.275905329734 27869999.999956466258 262864330.275858104229 1 60421.801128706 2024-04-21T19:13:37.520210+00:00 19994330.275952596217 27869999.999982357025 262864330.275931268930 1 60421.801140281 2024-04-21T19:13:38.520302+00:00 19994330.276000335813 27870000.000005528331 262864330.276002168655 1 60421.801151903 2024-04-21T19:13:39.524420+00:00 19994330.275951616466 27870000.000069823116 262864330.276017755270 1 60421.801163465 2024-04-21T19:13:40.523380+00:00 19994330.276051215827 27869999.999945092946 262864330.275992631912 1 60421.801175015 2024-04-21T19:13:41.521322+00:00 19994330.276020146906 27870000.000005804002 262864330.276022255421 1 60421.801186592 2024-04-21T19:13:42.521565+00:00 19994330.275939080864 27869999.999982886016 262864330.275918275118 1 60421.801198202 2024-04-21T19:13:43.524691+00:00 19994330.275944080204 27869999.999997656792 262864330.275938034058 1 60421.801209793 2024-04-21T19:13:44.526153+00:00 19994330.276139404625 27869999.999996151775 262864330.276131868362 1 60421.801221297 2024-04-21T19:13:45.520087+00:00 19994330.275946803391 27870000.000001512468 262864330.275944620371 1 60421.801232913 2024-04-21T19:13:46.523655+00:00 19994330.276019986719 27870000.000018149614 262864330.276034444571 1 60421.801244500 2024-04-21T19:13:47.524810+00:00 19994330.275831449777 27869999.999978654087 262864330.275806427002 1 60421.801256126 2024-04-21T19:13:48.529248+00:00 19994330.276132047176 27869999.999958470464 262864330.276086807251 1 60421.801267635 2024-04-21T19:13:49.523663+00:00 19994330.276132453233 27869999.999989718199 262864330.276118487120 1 60421.801279175 2024-04-21T19:13:50.520744+00:00 19994330.275935068727 27869999.999949906021 262864330.275881290436 1 60421.801290753 2024-04-21T19:13:51.521065+00:00 19994330.276042979211 27870000.000007510185 262864330.276046782732 1 60421.801302320 2024-04-21T19:13:52.520447+00:00 19994330.275905728340 27869999.999998282641 262864330.275900304317 1 60421.801313961 2024-04-21T19:13:53.526237+00:00 19994330.275983180851 27870000.000032600015 262864330.276012092829 1 60421.801325478 2024-04-21T19:13:54.521311+00:00 19994330.276112742722 27869999.999987091869 262864330.276096135378 1 60421.801337067 2024-04-21T19:13:55.522550+00:00 19994330.275725688785 27870000.000004634261 262864330.275726646185 1 60421.801348625 2024-04-21T19:13:56.521160+00:00 19994330.275979131460 27869999.999993130565 262864330.275968581438 1 60421.801360203 2024-04-21T19:13:57.521528+00:00 19994330.276047859341 27869999.999969352037 262864330.276013523340 1 60421.801371853 2024-04-21T19:13:58.528100+00:00 19994330.276148118079 27870000.000034015626 262864330.276178419590 1 60421.801383360 2024-04-21T19:13:59.522335+00:00 19994330.275912091136 27869999.999973788857 262864330.275882184505 1 60421.801394941 2024-04-21T19:14:00.522909+00:00 19994330.275938682258 27870000.000000286847 262864330.275935292244 1 60421.801406611 2024-04-21T19:14:01.531147+00:00 19994330.276110999286 27869999.999970462173 262864330.276077777147 1 60421.801418254 2024-04-21T19:14:02.537139+00:00 19994330.275920070708 27870000.000008124858 262864330.275924503803 1 60421.801429758 2024-04-21T19:14:03.531056+00:00 19994330.275899883360 27870000.000003270805 262864330.275899469852 1 60421.801441254 2024-04-21T19:14:04.524347+00:00 19994330.275981046259 27870000.000029992312 262864330.276007324457 1 60421.801452920 2024-04-21T19:14:05.532256+00:00 19994330.276050269604 27869999.999967582524 262864330.276014149189 1 60421.801464530 2024-04-21T19:14:06.535404+00:00 19994330.275871578604 27869999.999977607280 262864330.275845497847 1 60421.801476014 2024-04-21T19:14:07.527631+00:00 19994330.276048209518 27870000.000023826957 262864330.276068359613 1 60421.801487903 2024-04-21T19:14:08.554848+00:00 19994330.275909319520 27869999.999955784529 262864330.275861382484 1 60421.801499174 2024-04-21T19:14:09.528632+00:00 19994330.276214938611 27869999.999998051673 262864330.276209294796 1 60421.801510792 2024-04-21T19:14:10.532462+00:00 19994330.275879476219 27869999.999981682748 262864330.275857448578 1 60421.801522334 2024-04-21T19:14:11.529641+00:00 19994330.275921013206 27870000.000001754612 262864330.275919079781 1 60421.801533941 2024-04-21T19:14:12.532472+00:00 19994330.275958105922 27869999.999996233732 262864330.275950670242 1 60421.801545475 2024-04-21T19:14:13.529034+00:00 19994330.276040006429 27869999.999985404313 262864330.276021718979 1 60421.801557122 2024-04-21T19:14:14.535313+00:00 19994330.275931380689 27869999.999970871955 262864330.275898575783 1 60421.801568658 2024-04-21T19:14:15.532038+00:00 19994330.275790143758 27869999.999995570630 262864330.275782018900 1 60421.801580198 2024-04-21T19:14:16.529076+00:00 19994330.275936193764 27869999.999993547797 262864330.275926053524 1 60421.801591720 2024-04-21T19:14:17.524621+00:00 19994330.276063915342 27870000.000034034252 262864330.276094257832 1 60421.801603348 2024-04-21T19:14:18.529235+00:00 19994330.275934457779 27869999.999984499067 262864330.275915265083 1 60421.801614825 2024-04-21T19:14:19.520847+00:00 19994330.275852300227 27869999.999978341162 262864330.275826931000 1 60421.801626451 2024-04-21T19:14:20.525396+00:00 19994330.275977555662 27870000.000031597912 262864330.276005446911 1 60421.801638037 2024-04-21T19:14:21.526418+00:00 19994330.276015914977 27870000.000029258430 262864330.276041477919 1 60421.801649575 2024-04-21T19:14:22.523248+00:00 19994330.276083905250 27869999.999969203025 262864330.276049435139 1 60421.801661901 2024-04-21T19:14:23.588263+00:00 19994330.275777999312 27869999.999970473349 262864330.275744765997 1 60421.801672732 2024-04-21T19:14:24.523996+00:00 19994330.275908987969 27869999.999981034547 262864330.275886327028 1 60421.801684327 2024-04-21T19:14:25.525850+00:00 19994330.275995228440 27869999.999964863062 262864330.275956392288 1 60421.801695912 2024-04-21T19:14:26.526802+00:00 19994330.276004780084 27870000.000036790967 262864330.276037871838 1 60421.801707472 2024-04-21T19:14:27.525542+00:00 19994330.275890517980 27869999.999963689595 262864330.275850534439 1 60421.801719071 2024-04-21T19:14:28.527745+00:00 19994330.276006706059 27869999.999981638044 262864330.275984644890 1 60421.801730619 2024-04-21T19:14:29.525516+00:00 19994330.275981087238 27869999.999990578741 262864330.275967985392 1 60421.801742206 2024-04-21T19:14:30.526612+00:00 19994330.276098195463 27870000.000005029142 262864330.276099532843 1 60421.801753730 2024-04-21T19:14:31.522212+00:00 19994330.275901567191 27870000.000023450702 262864330.275921314955 1 60421.801765284 2024-04-21T19:14:32.520502+00:00 19994330.275940332562 27870000.000021956861 262864330.275958597660 1 60421.801776862 2024-04-21T19:14:33.520905+00:00 19994330.275818292052 27869999.999988917261 262864330.275803506374 1 60421.801788474 2024-04-21T19:14:34.524177+00:00 19994330.276235025376 27869999.999987248331 262864330.276218563318 1 60421.801800042 2024-04-21T19:14:35.523663+00:00 19994330.275942958891 27869999.999982263893 262864330.275921523571 1 60421.801811610 2024-04-21T19:14:36.523082+00:00 19994330.276039235294 27869999.999961949885 262864330.275997489691 1 60421.801823151 2024-04-21T19:14:37.520239+00:00 19994330.275812119246 27870000.000034600496 262864330.275843024254 1 60421.801834751 2024-04-21T19:14:38.522506+00:00 19994330.276192408055 27870000.000005539507 262864330.276194244623 1 60421.801846341 2024-04-21T19:14:39.523849+00:00 19994330.276305638254 27870000.000043351203 262864330.276345312595 1 60421.801858124 2024-04-21T19:14:40.541966+00:00 19994330.275760818273 27869999.999993897974 262864330.275751024485 1 60421.801869456 2024-04-21T19:14:41.521000+00:00 19994330.276089053601 27869999.999977860600 262864330.276063203812 1 60421.801881050 2024-04-21T19:14:42.522714+00:00 19994330.275762658566 27869999.999997880310 262864330.275756835938 1 60421.801892633 2024-04-21T19:14:43.523435+00:00 19994330.275915000588 27870000.000072192401 262864330.275983482599 1 60421.801904187 2024-04-21T19:14:44.521707+00:00 19994330.276270538568 27869999.999991737306 262864330.276258587837 1 60421.801915750 2024-04-21T19:14:45.520800+00:00 19994330.276204142720 27869999.999998193234 262864330.276198625565 1 60421.801927393 2024-04-21T19:14:46.526779+00:00 19994330.275777012110 27869999.999968573451 262864330.275741904974 1 60421.801939013 2024-04-21T19:14:47.530776+00:00 19994330.275996129960 27869999.999977212399 262864330.275969624519 1 60421.801950574 2024-04-21T19:14:48.529597+00:00 19994330.275982052088 27870000.000019557774 262864330.275997906923 1 60421.801962058 2024-04-21T19:14:49.521777+00:00 19994330.276184644550 27870000.000046972185 262864330.276227921247 1 60421.801973645 2024-04-21T19:14:50.522916+00:00 19994330.275745693594 27870000.000006496906 262864330.275748491287 1 60421.801985209 2024-04-21T19:14:51.522091+00:00 19994330.276226762682 27869999.999963909388 262864330.276186972857 1 60421.801996776 2024-04-21T19:14:52.521413+00:00 19994330.275868117809 27870000.000046089292 262864330.275910496712 1 60421.802008379 2024-04-21T19:14:53.523949+00:00 19994330.275861825794 27870000.000014171004 262864330.275872319937 1 60421.802019924 2024-04-21T19:14:54.521445+00:00 19994330.276029504836 27869999.999984040856 262864330.276009827852 1 60421.802031480 2024-04-21T19:14:55.519831+00:00 19994330.276081431657 27870000.000019364059 262864330.276097118855 1 60421.802043073 2024-04-21T19:14:56.521518+00:00 19994330.275992058218 27870000.000025473535 262864330.276013851166 1 60421.802054661 2024-04-21T19:14:57.522745+00:00 19994330.275935996324 27870000.000025615096 262864330.275957942009 1 60421.802066292 2024-04-21T19:14:58.527626+00:00 19994330.275839224458 27869999.999917320907 262864330.275752842426 1 60421.802077804 2024-04-21T19:14:59.522250+00:00 19994330.276031468064 27869999.999976150692 262864330.276003926992 1 60421.802089375 2024-04-21T19:15:00.522041+00:00 19994330.275827880949 27869999.999947149307 262864330.275771349669 1 60421.802101047 2024-04-21T19:15:01.530430+00:00 19994330.275892119855 27869999.999985411763 262864330.275873810053 1 60421.802112630 2024-04-21T19:15:02.531201+00:00 19994330.276194598526 27870000.000004123896 262864330.276195019484 1 60421.802124271 2024-04-21T19:15:03.536994+00:00 19994330.275864515454 27869999.999986045063 262864330.275846868753 1 60421.802135893 2024-04-21T19:15:04.541185+00:00 19994330.276054825634 27869999.999987658113 262864330.276038795710 1 60421.802147345 2024-04-21T19:15:05.530585+00:00 19994330.275838226080 27869999.999962203205 262864330.275796741247 1 60421.802158906 2024-04-21T19:15:06.529506+00:00 19994330.275993898511 27869999.999981984496 262864330.275972187519 1 60421.802170567 2024-04-21T19:15:07.536967+00:00 19994330.276033762842 27869999.999997146428 262864330.276027202606 1 60421.802182085 2024-04-21T19:15:08.532141+00:00 19994330.275932278484 27870000.000004351139 262864330.275932937860 1 60421.802193624 2024-04-21T19:15:09.529102+00:00 19994330.276096656919 27870000.000008650124 262864330.276101589203 1 60421.802205194 2024-04-21T19:15:10.528738+00:00 19994330.276013165712 27870000.000020317733 262864330.276029795408 1 60421.802216720 2024-04-21T19:15:11.524598+00:00 19994330.275804758072 27869999.999978538603 262864330.275779604912 1 60421.802228278 2024-04-21T19:15:12.523249+00:00 19994330.276145074517 27870000.000029422343 262864330.276170790195 1 60421.802239954 2024-04-21T19:15:13.532079+00:00 19994330.275808237493 27869999.999971210957 262864330.275775760412 1 60421.802251503 2024-04-21T19:15:14.529857+00:00 19994330.276012141258 27870000.000011246651 262864330.276019692421 1 60421.802263102 2024-04-21T19:15:15.531992+00:00 19994330.275981206447 27870000.000027492642 262864330.276004999876 1 60421.802274675 2024-04-21T19:15:16.531900+00:00 19994330.275696951896 27869999.999940019101 262864330.275633275509 1 60421.802286293 2024-04-21T19:15:17.535699+00:00 19994330.276104632765 27869999.999983195215 262864330.276084125042 1 60421.802297740 2024-04-21T19:15:18.524710+00:00 19994330.276081148535 27869999.999994695187 262864330.276072144508 1 60421.802309304 2024-04-21T19:15:19.523924+00:00 19994330.275825280696 27870000.000017493963 262864330.275839090347 1 60421.802320887 2024-04-21T19:15:20.524618+00:00 19994330.275974430144 27869999.999969650060 262864330.275940388441 1 60421.802332430 2024-04-21T19:15:21.521954+00:00 19994330.276206620038 27869999.999966576695 262864330.276169478893 1 60421.802344065 2024-04-21T19:15:22.527189+00:00 19994330.275920942426 27869999.999993368983 262864330.275910615921 1 60421.802355613 2024-04-21T19:15:23.524985+00:00 19994330.276139162481 27869999.999978817999 262864330.276114284992 1 60421.802367257 2024-04-21T19:15:24.531035+00:00 19994330.275780573487 27870000.000071916729 262864330.275848805904 1 60421.802378731 2024-04-21T19:15:25.522382+00:00 19994330.276111744344 27870000.000004287809 262864330.276112347841 1 60421.802390297 2024-04-21T19:15:26.521650+00:00 19994330.275803614408 27869999.999993152916 262864330.275793075562 1 60421.802401912 2024-04-21T19:15:27.525241+00:00 19994330.276090797037 27870000.000030770898 262864330.276117861271 1 60421.802413466 2024-04-21T19:15:28.523515+00:00 19994330.276137977839 27869999.999951742589 262864330.276086032391 1 60421.802425085 2024-04-21T19:15:29.527295+00:00 19994330.275812242180 27870000.000035542995 262864330.275844097137 1 60421.802436629 2024-04-21T19:15:30.524793+00:00 19994330.276131421328 27869999.999966818839 262864330.276094555855 1 60421.802448147 2024-04-21T19:15:31.519939+00:00 19994330.275699689984 27869999.999992206693 262864330.275688171387 1 60421.802459739 2024-04-21T19:15:32.521461+00:00 19994330.276141207665 27869999.999994456768 262864330.276131957769 1 60421.802471344 2024-04-21T19:15:33.524152+00:00 19994330.276176419109 27869999.999968618155 262864330.276141345501 1 60421.802482918 2024-04-21T19:15:34.524093+00:00 19994330.275834552944 27870000.000054031610 262864330.275884896517 1 60421.802494488 2024-04-21T19:15:35.523740+00:00 19994330.275938060135 27869999.999980956316 262864330.275915324688 1 60421.802506032 2024-04-21T19:15:36.521198+00:00 19994330.276025362313 27870000.000021789223 262864330.276043444872 1 60421.802517642 2024-04-21T19:15:37.524262+00:00 19994330.275829911232 27870000.000018291175 262864330.275844514370 1 60421.802529178 2024-04-21T19:15:38.520935+00:00 19994330.276029292494 27869999.999997735023 262864330.276023328304 1 60421.802540819 2024-04-21T19:15:39.526727+00:00 19994330.276033211499 27869999.999995060265 262864330.276024580002 1 60421.802552383 2024-04-21T19:15:40.525914+00:00 19994330.276099044830 27869999.999998446554 262864330.276093810797 1 60421.802563968 2024-04-21T19:15:41.526831+00:00 19994330.276163734496 27870000.000025618821 262864330.276185661554 1 60421.802575483 2024-04-21T19:15:42.521754+00:00 19994330.275924298912 27869999.999961167574 262864330.275881767273 1 60421.802587071 2024-04-21T19:15:43.522996+00:00 19994330.275922328234 27869999.999981563538 262864330.275900185108 1 60421.802598665 2024-04-21T19:15:44.524695+00:00 19994330.275996010751 27869999.999990813434 262864330.275983124971 1 60421.802610207 2024-04-21T19:15:45.521897+00:00 19994330.276056814939 27870000.000014010817 262864330.276067137718 1 60421.802621902 2024-04-21T19:15:46.532342+00:00 19994330.275902971625 27870000.000016350299 262864330.275915622711 1 60421.802633555 2024-04-21T19:15:47.539125+00:00 19994330.275856066495 27869999.999996535480 262864330.275848925114 1 60421.802645130 2024-04-21T19:15:48.539261+00:00 19994330.275960043073 27870000.000007849187 262864330.275964200497 1 60421.802656492 2024-04-21T19:15:49.520877+00:00 19994330.275965835899 27870000.000033926219 262864330.275996059179 1 60421.802668136 2024-04-21T19:15:50.526912+00:00 19994330.275879483670 27870000.000012345612 262864330.275888115168 1 60421.802679693 2024-04-21T19:15:51.525482+00:00 19994330.275941103697 27869999.999993406236 262864330.275930821896 1 60421.802691322 2024-04-21T19:15:52.530235+00:00 19994330.275860249996 27869999.999996520579 262864330.275853067636 1 60421.802702900 2024-04-21T19:15:53.530542+00:00 19994330.276232488453 27869999.999973919243 262864330.276202708483 1 60421.802714457 2024-04-21T19:15:54.529082+00:00 19994330.276119865477 27870000.000018779188 262864330.276134938002 1 60421.802726059 2024-04-21T19:15:55.531518+00:00 19994330.275859538466 27869999.999975886196 262864330.275831729174 1 60421.802737514 2024-04-21T19:15:56.521149+00:00 19994330.275967475027 27870000.000021260232 262864330.275985032320 1 60421.802749176 2024-04-21T19:15:57.528803+00:00 19994330.276020430028 27869999.999998096377 262864330.276014834642 1 60421.802760745 2024-04-21T19:15:58.528353+00:00 19994330.275824848562 27869999.999969143420 262864330.275790303946 1 60421.802772294 2024-04-21T19:15:59.526235+00:00 19994330.275773100555 27869999.999992106110 262864330.275761514902 1 60421.802783902 2024-04-21T19:16:00.529114+00:00 19994330.275834605098 27869999.999986141920 262864330.275817036629 1 60421.802795643 2024-04-21T19:16:01.543597+00:00 19994330.276158381253 27870000.000035304576 262864330.276190012693 1 60421.802807064 2024-04-21T19:16:02.530298+00:00 19994330.275913164020 27869999.999992065132 262864330.275901556015 1 60421.802818617 2024-04-21T19:16:03.528547+00:00 19994330.275940753520 27869999.999990183860 262864330.275927245617 1 60421.802830170 2024-04-21T19:16:04.526687+00:00 19994330.275964196771 27870000.000016726553 262864330.275977224112 1 60421.802841789 2024-04-21T19:16:05.530562+00:00 19994330.276157110929 27870000.000005360693 262864330.276158779860 1 60421.802853326 2024-04-21T19:16:06.527360+00:00 19994330.276020310819 27869999.999988932163 262864330.276005566120 1 60421.802864920 2024-04-21T19:16:07.529094+00:00 19994330.275886520743 27869999.999967496842 262864330.275850296021 1 60421.802876517 2024-04-21T19:16:08.531109+00:00 19994330.276154905558 27870000.000025574118 262864330.276176780462 1 60421.802888018 2024-04-21T19:16:09.524777+00:00 19994330.276067357510 27869999.999988649040 262864330.276052296162 1 60421.802899577 2024-04-21T19:16:10.523452+00:00 19994330.276073537767 27869999.999984722584 262864330.276054561138 1 60421.802911172 2024-04-21T19:16:11.525228+00:00 19994330.275877673179 27870000.000026877970 262864330.275900870562 1 60421.802922773 2024-04-21T19:16:12.527565+00:00 19994330.276132769883 27869999.999993648380 262864330.276122719049 1 60421.802934351 2024-04-21T19:16:13.527923+00:00 19994330.275711774826 27869999.999996148050 262864330.275704234838 1 60421.802945889 2024-04-21T19:16:14.524775+00:00 19994330.276126638055 27869999.999983016402 262864330.276105940342 1 60421.802957500 2024-04-21T19:16:15.528035+00:00 19994330.276043541729 27870000.000041447580 262864330.276081293821 1 60421.802969051 2024-04-21T19:16:16.525987+00:00 19994330.275948800147 27869999.999989025295 262864330.275934129953 1 60421.802980599 2024-04-21T19:16:17.523758+00:00 19994330.275915965438 27870000.000004742295 262864330.275916993618 1 60421.802992153 2024-04-21T19:16:18.522001+00:00 19994330.275993548334 27869999.999969244003 262864330.275959104300 1 60421.803003738 2024-04-21T19:16:19.522973+00:00 19994330.275940541178 27870000.000021286309 262864330.275958120823 1 60421.803015346 2024-04-21T19:16:20.525864+00:00 19994330.275936115533 27870000.000049274415 262864330.275981694460 1 60421.803027006 2024-04-21T19:16:21.533293+00:00 19994330.276071034372 27869999.999980676919 262864330.276048034430 1 60421.803038515 2024-04-21T19:16:22.527713+00:00 19994330.275916360319 27870000.000035721809 262864330.275948405266 1 60421.803050075 2024-04-21T19:16:23.526436+00:00 19994330.275951679796 27869999.999968096614 262864330.275916099548 1 60421.803061632 2024-04-21T19:16:24.524989+00:00 19994330.276075668633 27870000.000013470650 262864330.276085436344 1 60421.803073197 2024-04-21T19:16:25.524227+00:00 19994330.276182949543 27870000.000004269183 262864330.276183515787 1 60421.803084806 2024-04-21T19:16:26.527235+00:00 19994330.276057627052 27869999.999955698848 262864330.276009649038 1 60421.803096493 2024-04-21T19:16:27.536972+00:00 19994330.276049826294 27870000.000008068979 262864330.276054203510 1 60421.803107888 2024-04-21T19:16:28.521550+00:00 19994330.276116278023 27870000.000005599111 262864330.276118189096 1 60421.803119484 2024-04-21T19:16:29.523428+00:00 19994330.275906436145 27869999.999990094453 262864330.275892853737 1 60421.803131063 2024-04-21T19:16:30.523866+00:00 19994330.276047863066 27870000.000003237277 262864330.276047408581 1 60421.803142615 2024-04-21T19:16:31.521958+00:00 19994330.275846641511 27870000.000012636185 262864330.275855571032 1 60421.803154184 2024-04-21T19:16:32.521522+00:00 19994330.276000935584 27869999.999960627407 262864330.275957882404 1 60421.803165867 2024-04-21T19:16:33.530934+00:00 19994330.276074595749 27869999.999987058342 262864330.276057958603 1 60421.803177406 2024-04-21T19:16:34.527883+00:00 19994330.275946035981 27870000.000022478402 262864330.275964796543 1 60421.803188998 2024-04-21T19:16:35.529432+00:00 19994330.275996897370 27869999.999997533858 262864330.275990724564 1 60421.803200474 2024-04-21T19:16:36.520990+00:00 19994330.275861006230 27869999.999961562455 262864330.275818854570 1 60421.803212078 2024-04-21T19:16:37.523540+00:00 19994330.276035603136 27870000.000005535781 262864330.276037454605 1 60421.803223651 2024-04-21T19:16:38.523490+00:00 19994330.275839220732 27869999.999970875680 262864330.275806397200 1 60421.803235305 2024-04-21T19:16:39.530356+00:00 19994330.276293501258 27870000.000059768558 262864330.276349604130 1 60421.803246802 2024-04-21T19:16:40.523699+00:00 19994330.275912009180 27869999.999989874661 262864330.275898188353 1 60421.803258413 2024-04-21T19:16:41.526912+00:00 19994330.275908991694 27870000.000034198165 262864330.275939524174 1 60421.803270014 2024-04-21T19:16:42.529217+00:00 19994330.275795333087 27869999.999984890223 262864330.275776535273 1 60421.803281488 2024-04-21T19:16:43.520569+00:00 19994330.276176270097 27870000.000054303557 262864330.276226878166 1 60421.803293140 2024-04-21T19:16:44.527259+00:00 19994330.276138417423 27869999.999962687492 262864330.276097416878 1 60421.803304651 2024-04-21T19:16:45.521871+00:00 19994330.276276946068 27870000.000016178936 262864330.276289433241 1 60421.803316229 2024-04-21T19:16:46.522233+00:00 19994330.275973815471 27870000.000013962388 262864330.275984078646 1 60421.803327919 2024-04-21T19:16:47.532171+00:00 19994330.275711037219 27869999.999931592494 262864330.275638937950 1 60421.803339528 2024-04-21T19:16:48.535244+00:00 19994330.275809224695 27870000.000015527010 262864330.275821059942 1 60421.803351186 2024-04-21T19:16:49.542475+00:00 19994330.276192318648 27870000.000007726252 262864330.276196330786 1 60421.803362627 2024-04-21T19:16:50.530989+00:00 19994330.275930825621 27869999.999989915639 262864330.275917053223 1 60421.803374088 2024-04-21T19:16:51.521239+00:00 19994330.276151213795 27870000.000017438084 262864330.276164948940 1 60421.803385669 2024-04-21T19:16:52.521818+00:00 19994330.275858003646 27869999.999985709786 262864330.275840014219 1 60421.803397483 2024-04-21T19:16:53.542536+00:00 19994330.276139002293 27870000.000027734786 262864330.276163041592 1 60421.803408909 2024-04-21T19:16:54.529722+00:00 19994330.276122342795 27870000.000004939735 262864330.276123583317 1 60421.803420378 2024-04-21T19:16:55.520634+00:00 19994330.276059292257 27869999.999937076122 262864330.275992691517 1 60421.803432061 2024-04-21T19:16:56.530123+00:00 19994330.275831978768 27870000.000018350780 262864330.275846630335 1 60421.803443546 2024-04-21T19:16:57.522422+00:00 19994330.276051506400 27869999.999994780868 262864330.276042580605 1 60421.803455105 2024-04-21T19:16:58.521093+00:00 19994330.276117041707 27869999.999979771674 262864330.276093125343 1 60421.803466856 2024-04-21T19:16:59.536335+00:00 19994330.276019975543 27870000.000029966235 262864330.276046276093 1 60421.803478371 2024-04-21T19:17:00.531282+00:00 19994330.275906808674 27870000.000000700355 262864330.275903820992 1 60421.803490159 2024-04-21T19:17:01.549756+00:00 19994330.275937821716 27869999.999999050051 262864330.275933176279 1 60421.803501430 2024-04-21T19:17:02.523563+00:00 19994330.275996394455 27869999.999962061644 262864330.275954753160 1 60421.803512985 2024-04-21T19:17:03.521893+00:00 19994330.276116773486 27869999.999984614551 262864330.276097714901 1 60421.803524556 2024-04-21T19:17:04.521599+00:00 19994330.275894053280 27869999.999977946281 262864330.275868296623 1 60421.803536136 2024-04-21T19:17:05.522149+00:00 19994330.275979857892 27870000.000015381724 262864330.275991529226 1 60421.803547689 2024-04-21T19:17:06.520348+00:00 19994330.276025488973 27869999.999997518957 262864330.276019334793 1 60421.803559272 2024-04-21T19:17:07.521064+00:00 19994330.276080366224 27869999.999976780266 262864330.276053458452 1 60421.803570841 2024-04-21T19:17:08.520705+00:00 19994330.275829300284 27870000.000034898520 262864330.275860488415 1 60421.803582465 2024-04-21T19:17:09.524986+00:00 19994330.275967605412 27869999.999960992485 262864330.275924891233 1 60421.803594008 2024-04-21T19:17:10.522258+00:00 19994330.276145957410 27870000.000012725592 262864330.276154994965 1 60421.803605588 2024-04-21T19:17:11.522779+00:00 19994330.275898583233 27870000.000008482486 262864330.275903373957 1 60421.803617141 2024-04-21T19:17:12.520995+00:00 19994330.275995735079 27869999.999993231148 262864330.275985270739 1 60421.803628721 2024-04-21T19:17:13.521491+00:00 19994330.275832749903 27869999.999999664724 262864330.275828719139 1 60421.803640352 2024-04-21T19:17:14.526384+00:00 19994330.276045046747 27869999.999970871955 262864330.276012241840 1 60421.803651876 2024-04-21T19:17:15.522086+00:00 19994330.276005838066 27870000.000051997602 262864330.276054143906 1 60421.803663577 2024-04-21T19:17:16.533081+00:00 19994330.275910869241 27869999.999981850386 262864330.275889039040 1 60421.803675157 2024-04-21T19:17:17.533613+00:00 19994330.276042852551 27870000.000061448663 262864330.276100605726 1 60421.803686681 2024-04-21T19:17:18.529258+00:00 19994330.276152119040 27869999.999998170882 262864330.276146590710 1 60421.803698196 2024-04-21T19:17:19.524164+00:00 19994330.275816570967 27869999.999988079071 262864330.275800943375 1 60421.803709766 2024-04-21T19:17:20.523805+00:00 19994330.275872576982 27870000.000039201230 262864330.275908082724 1 60421.803721387 2024-04-21T19:17:21.527845+00:00 19994330.275991883129 27870000.000021617860 262864330.276009798050 1 60421.803733089 2024-04-21T19:17:22.538859+00:00 19994330.275903161615 27869999.999979343265 262864330.275878816843 1 60421.803744550 2024-04-21T19:17:23.529122+00:00 19994330.276079829782 27870000.000001970679 262864330.276078104973 1 60421.803756120 2024-04-21T19:17:24.528729+00:00 19994330.275891050696 27869999.999999355525 262864330.275886714458 1 60421.803767621 2024-04-21T19:17:25.522420+00:00 19994330.276149220765 27869999.999997977167 262864330.276143491268 1 60421.803779252 2024-04-21T19:17:26.527380+00:00 19994330.275867376477 27869999.999967705458 262864330.275831371546 1 60421.803790870 2024-04-21T19:17:27.531174+00:00 19994330.276021942496 27870000.000003576279 262864330.276021838188 1 60421.803802373 2024-04-21T19:17:28.525046+00:00 19994330.275976669043 27870000.000012259930 262864330.275985211134 1 60421.803814017 2024-04-21T19:17:29.531096+00:00 19994330.276411276311 27869999.999965578318 262864330.276373147964 1 60421.803825495 2024-04-21T19:17:30.522745+00:00 19994330.275749415159 27870000.000012408942 262864330.275758117437 1 60421.803837424 2024-04-21T19:17:31.553409+00:00 19994330.275623228401 27870000.000010780990 262864330.275630325079 1 60421.803848655 2024-04-21T19:17:32.523804+00:00 19994330.275884274393 27870000.000013925135 262864330.275894492865 1 60421.803860255 2024-04-21T19:17:33.525972+00:00 19994330.275990873575 27870000.000038150698 262864330.276025325060 1 60421.803871934 2024-04-21T19:17:34.535108+00:00 19994330.275976173580 27869999.999987892807 262864330.275960385799 1 60421.803883384 2024-04-21T19:17:35.524370+00:00 19994330.275812041014 27869999.999996334314 262864330.275804668665 1 60421.803895069 2024-04-21T19:17:36.533997+00:00 19994330.275912761688 27869999.999988473952 262864330.275897532701 1 60421.803906739 2024-04-21T19:17:37.542231+00:00 19994330.275951154530 27869999.999996960163 262864330.275944411755 1 60421.803918242 2024-04-21T19:17:38.536107+00:00 19994330.275823704898 27870000.000036723912 262864330.275856733322 1 60421.803929749 2024-04-21T19:17:39.530297+00:00 19994330.276066184044 27869999.999995026737 262864330.276057511568 1 60421.803941347 2024-04-21T19:17:40.532351+00:00 19994330.276070300490 27869999.999983884394 262864330.276050478220 1 60421.803953005 2024-04-21T19:17:41.539653+00:00 19994330.275959119201 27870000.000011768192 262864330.275967180729 1 60421.803964452 2024-04-21T19:17:42.528675+00:00 19994330.276097889990 27870000.000047083944 262864330.276141285896 1 60421.803976206 2024-04-21T19:17:43.544174+00:00 19994330.275988217443 27869999.999992586672 262864330.275977104902 1 60421.803987543 2024-04-21T19:17:44.523671+00:00 19994330.276117481291 27869999.999986801296 262864330.276100575924 1 60421.803999219 2024-04-21T19:17:45.532475+00:00 19994330.275870133191 27870000.000077337027 262864330.275943785906 1 60421.804010765 2024-04-21T19:17:46.530113+00:00 19994330.275817621499 27870000.000008661300 262864330.275822609663 1 60421.804022314 2024-04-21T19:17:47.527913+00:00 19994330.275926731527 27869999.999986734241 262864330.275909781456 1 60421.804034011 2024-04-21T19:17:48.538487+00:00 19994330.276322744787 27870000.000009573996 262864330.276328623295 1 60421.804045501 2024-04-21T19:17:49.531252+00:00 19994330.275962918997 27870000.000011537224 262864330.275970757008 1 60421.804057105 2024-04-21T19:17:50.533877+00:00 19994330.275857474655 27870000.000004835427 262864330.275858610868 1 60421.804068685 2024-04-21T19:17:51.534346+00:00 19994330.275957524776 27870000.000001359731 262864330.275955200195 1 60421.804080408 2024-04-21T19:17:52.547277+00:00 19994330.276161473244 27870000.000002305955 262864330.276160061359 1 60421.804091854 2024-04-21T19:17:53.536154+00:00 19994330.275896083564 27870000.000007968396 262864330.275900334120 1 60421.804103263 2024-04-21T19:17:54.521942+00:00 19994330.276081148535 27869999.999978628010 262864330.276056081057 1 60421.804114872 2024-04-21T19:17:55.524891+00:00 19994330.275987342000 27869999.999997872859 262864330.275981545448 1 60421.804126601 2024-04-21T19:17:56.538284+00:00 19994330.275871641934 27870000.000003155321 262864330.275871098042 1 60421.804138316 2024-04-21T19:17:57.550529+00:00 19994330.275891251862 27869999.999977026135 262864330.275864571333 1 60421.804149694 2024-04-21T19:17:58.533536+00:00 19994330.275951616466 27870000.000019595027 262864330.275967538357 1 60421.804161331 2024-04-21T19:17:59.538989+00:00 19994330.276057932526 27869999.999991808087 262864330.276046037674 1 60421.804172741 2024-04-21T19:18:00.524808+00:00 19994330.275974344462 27869999.999989226460 262864330.275959849358 1 60421.804184277 2024-04-21T19:18:01.521481+00:00 19994330.276317231357 27870000.000025250018 262864330.276338785887 1 60421.804195897 2024-04-21T19:18:02.525458+00:00 19994330.276083994657 27869999.999933786690 262864330.276014089584 1 60421.804207466 2024-04-21T19:18:03.525063+00:00 19994330.276039388031 27869999.999990865588 262864330.276026576757 1 60421.804219051 2024-04-21T19:18:04.526029+00:00 19994330.276093799621 27870000.000024326146 262864330.276114434004 1 60421.804230694 2024-04-21T19:18:05.531938+00:00 19994330.275903046131 27870000.000011343509 262864330.275910705328 1 60421.804242245 2024-04-21T19:18:06.529942+00:00 19994330.276012446731 27870000.000037252903 262864330.276046007872 1 60421.804253736 2024-04-21T19:18:07.522796+00:00 19994330.275912098587 27869999.999945517629 262864330.275853931904 1 60421.804265406 2024-04-21T19:18:08.531087+00:00 19994330.275953285396 27869999.999985646456 262864330.275935232639 1 60421.804276948 2024-04-21T19:18:09.528318+00:00 19994330.275876849890 27870000.000067695975 262864330.275940865278 1 60421.804288519 2024-04-21T19:18:10.527988+00:00 19994330.275978568941 27869999.999998148531 262864330.275973021984 1 60421.804300076 2024-04-21T19:18:11.526566+00:00 19994330.275822158903 27869999.999986100942 262864330.275804579258 1 60421.804311695 2024-04-21T19:18:12.530423+00:00 19994330.275968942791 27870000.000027764589 262864330.275993019342 1 60421.804323262 2024-04-21T19:18:13.529813+00:00 19994330.275913018733 27869999.999957710505 262864330.275867044926 1 60421.804334832 2024-04-21T19:18:14.529507+00:00 19994330.276126749814 27869999.999976191670 262864330.276099234819 1 60421.804346363 2024-04-21T19:18:15.525774+00:00 19994330.276243858039 27870000.000004015863 262864330.276244193316 1 60421.804358054 2024-04-21T19:18:16.535915+00:00 19994330.275905244052 27869999.999980393797 262864330.275881946087 1 60421.804369519 2024-04-21T19:18:17.526479+00:00 19994330.275808200240 27870000.000004816800 262864330.275809347630 1 60421.804381062 2024-04-21T19:18:18.523754+00:00 19994330.275990188122 27869999.999997053295 262864330.275983542204 1 60421.804392635 2024-04-21T19:18:19.523635+00:00 19994330.275972906500 27869999.999974362552 262864330.275943577290 1 60421.804404199 2024-04-21T19:18:20.522774+00:00 19994330.275915503502 27870000.000046297908 262864330.275958120823 1 60421.804415757 2024-04-21T19:18:21.521367+00:00 19994330.276115108281 27869999.999991334975 262864330.276102751493 1 60421.804427334 2024-04-21T19:18:22.521635+00:00 19994330.276030223817 27870000.000003501773 262864330.276030033827 1 60421.804438888 2024-04-21T19:18:23.519890+00:00 19994330.275771297514 27869999.999966900796 262864330.275734484196 1 60421.804450508 2024-04-21T19:18:24.523903+00:00 19994330.276179052889 27869999.999987542629 262864330.276162892580 1 60421.804462057 2024-04-21T19:18:25.521674+00:00 19994330.275942649692 27870000.000000514090 262864330.275939464569 1 60421.804473652 2024-04-21T19:18:26.523495+00:00 19994330.275811612606 27870000.000044714659 262864330.275852620602 1 60421.804485506 2024-04-21T19:18:27.547734+00:00 19994330.275977984071 27869999.999985024333 262864330.275959312916 1 60421.804496844 2024-04-21T19:18:28.527297+00:00 19994330.275920260698 27870000.000003941357 262864330.275920510292 1 60421.804508402 2024-04-21T19:18:29.525984+00:00 19994330.276121284813 27870000.000013057142 262864330.276130646467 1 60421.804519948 2024-04-21T19:18:30.523505+00:00 19994330.275894340128 27870000.000042464584 262864330.275933116674 1 60421.804531494 2024-04-21T19:18:31.521117+00:00 19994330.275935169309 27870000.000001873821 262864330.275933355093 1 60421.804543169 2024-04-21T19:18:32.529819+00:00 19994330.276171494275 27869999.999935194850 262864330.276103019714 1 60421.804554796 2024-04-21T19:18:33.534350+00:00 19994330.275943525136 27869999.999968282878 262864330.275908112526 1 60421.804566235 2024-04-21T19:18:34.522749+00:00 19994330.275960095227 27870000.000016279519 262864330.275972664356 1 60421.804577805 2024-04-21T19:18:35.522366+00:00 19994330.275961257517 27870000.000004049391 262864330.275961607695 1 60421.804589442 2024-04-21T19:18:36.527743+00:00 19994330.275993123651 27869999.999998264015 262864330.275987684727 1 60421.804600979 2024-04-21T19:18:37.524584+00:00 19994330.275982994586 27870000.000002637506 262864330.275981932878 1 60421.804612760 2024-04-21T19:18:38.542414+00:00 19994330.275907803327 27870000.000014122576 262864330.275918245316 1 60421.804624130 2024-04-21T19:18:39.524791+00:00 19994330.275791406631 27869999.999976642430 262864330.275764346123 1 60421.804635671 2024-04-21T19:18:40.522011+00:00 19994330.275831673294 27869999.999995458871 262864330.275823444128 1 60421.804647266 2024-04-21T19:18:41.523756+00:00 19994330.276226244867 27870000.000005185604 262864330.276227742434 1 60421.804658856 2024-04-21T19:18:42.525159+00:00 19994330.275855012238 27870000.000020444393 262864330.275871753693 1 60421.804670448 2024-04-21T19:18:43.526764+00:00 19994330.275928504765 27870000.000030834228 262864330.275955647230 1 60421.804682023 2024-04-21T19:18:44.526764+00:00 19994330.276109125465 27869999.999985802919 262864330.276091247797 1 60421.804693548 2024-04-21T19:18:45.522510+00:00 19994330.275960776955 27869999.999995142221 262864330.275952219963 1 60421.804705102 2024-04-21T19:18:46.520772+00:00 19994330.275803513825 27870000.000007156283 262864330.275806963444 1 60421.804716764 2024-04-21T19:18:47.528438+00:00 19994330.276185356081 27870000.000028159469 262864330.276209831238 1 60421.804728271 2024-04-21T19:18:48.522621+00:00 19994330.275925867260 27869999.999978575855 262864330.275900751352 1 60421.804739829 2024-04-21T19:18:49.521222+00:00 19994330.275869049132 27870000.000043734908 262864330.275909096003 1 60421.804751411 2024-04-21T19:18:50.521889+00:00 19994330.275862459093 27869999.999997705221 262864330.275856465101 1 60421.804762966 2024-04-21T19:18:51.520224+00:00 19994330.276310060173 27869999.999985877424 262864330.276292234659 1 60421.804774557 2024-04-21T19:18:52.521715+00:00 19994330.275770448148 27870000.000008974224 262864330.275775730610 1 60421.804786122 2024-04-21T19:18:53.520936+00:00 19994330.275968354195 27869999.999979939312 262864330.275944590569 1 60421.804797707 2024-04-21T19:18:54.521864+00:00 19994330.276113085449 27869999.999987255782 262864330.276096642017 1 60421.804809279 2024-04-21T19:18:55.521679+00:00 19994330.276055738330 27870000.000004250556 262864330.276056289673 1 60421.804820869 2024-04-21T19:18:56.523053+00:00 19994330.276283424348 27869999.999984242022 262864330.276263952255 1 60421.804832465 2024-04-21T19:18:57.524979+00:00 19994330.276066623628 27870000.000016175210 262864330.276079118252 1 60421.804844055 2024-04-21T19:18:58.526349+00:00 19994330.275981560349 27870000.000039618462 262864330.276017487049 1 60421.804855626 2024-04-21T19:18:59.526063+00:00 19994330.275882281363 27869999.999952610582 262864330.275831192732 1 60421.804867215 2024-04-21T19:19:00.527371+00:00 19994330.275971103460 27870000.000000286847 262864330.275967717171 1 60421.804878857 2024-04-21T19:19:01.533241+00:00 19994330.275953929871 27869999.999998115003 262864330.275948345661 1 60421.804890329 2024-04-21T19:19:02.524415+00:00 19994330.275993231684 27870000.000052697957 262864330.276042222977 1 60421.804901897 2024-04-21T19:19:03.523933+00:00 19994330.276014901698 27869999.999970480800 262864330.275981694460 1 60421.804913506 2024-04-21T19:19:04.526960+00:00 19994330.275938156992 27869999.999986469746 262864330.275920927525 1 60421.804925019 2024-04-21T19:19:05.521622+00:00 19994330.276155803353 27869999.999999813735 262864330.276151925325 1 60421.804936595 2024-04-21T19:19:06.521818+00:00 19994330.275613021106 27870000.000013377517 262864330.275622695684 1 60421.804948180 2024-04-21T19:19:07.522778+00:00 19994330.276063073426 27870000.000021420419 262864330.276080816984 1 60421.804959745 2024-04-21T19:19:08.521959+00:00 19994330.275901824236 27869999.999987687916 262864330.275885820389 1 60421.804971318 2024-04-21T19:19:09.521881+00:00 19994330.275988277048 27869999.999975051731 262864330.275959640741 1 60421.804982934 2024-04-21T19:19:10.525514+00:00 19994330.276249013841 27869999.999984189868 262864330.276229530573 1 60421.804994460 2024-04-21T19:19:11.521306+00:00 19994330.276149004698 27870000.000006005168 262864330.276151329279 1 60421.805006025 2024-04-21T19:19:12.520544+00:00 19994330.275832194835 27870000.000007625669 262864330.275836139917 1 60421.805017602 2024-04-21T19:19:13.520800+00:00 19994330.275954566896 27870000.000002983958 262864330.275953859091 1 60421.805029166 2024-04-21T19:19:14.519979+00:00 19994330.276024132967 27869999.999964226037 262864330.275984674692 1 60421.805040787 2024-04-21T19:19:15.524004+00:00 19994330.276082925498 27869999.999963715672 262864330.276042938232 1 60421.805052378 2024-04-21T19:19:16.525484+00:00 19994330.275928277522 27870000.000008389354 262864330.275932997465 1 60421.805064174 2024-04-21T19:19:17.544622+00:00 19994330.276023488492 27870000.000027231872 262864330.276047021151 1 60421.805075522 2024-04-21T19:19:18.525100+00:00 19994330.276074506342 27869999.999975949526 262864330.276046752930 1 60421.805087451 2024-04-21T19:19:19.555757+00:00 19994330.276063788682 27870000.000047899783 262864330.276107996702 1 60421.805098644 2024-04-21T19:19:20.522859+00:00 19994330.275786172599 27870000.000048283488 262864330.275830745697 1 60421.805110293 2024-04-21T19:19:21.529268+00:00 19994330.276206929237 27869999.999997872859 262864330.276201128960 1 60421.805121813 2024-04-21T19:19:22.524670+00:00 19994330.276087038219 27869999.999981224537 262864330.276064574718 1 60421.805133420 2024-04-21T19:19:23.527482+00:00 19994330.275991957635 27870000.000005014241 262864330.275993257761 1 60421.805144964 2024-04-21T19:19:24.524875+00:00 19994330.276033591479 27870000.000004302710 262864330.276034176350 1 60421.805156553 2024-04-21T19:19:25.526139+00:00 19994330.275896333158 27870000.000030431896 262864330.275923073292 1 60421.805168174 2024-04-21T19:19:26.530264+00:00 19994330.276091992855 27870000.000018995255 262864330.276107281446 1 60421.805179813 2024-04-21T19:19:27.535874+00:00 19994330.276187855750 27869999.999985668808 262864330.276169836521 1 60421.805191290 2024-04-21T19:19:28.527432+00:00 19994330.275964114815 27869999.999995656312 262864330.275956064463 1 60421.805202855 2024-04-21T19:19:29.526680+00:00 19994330.276127297431 27870000.000013977289 262864330.276137590408 1 60421.805214381 2024-04-21T19:19:30.522522+00:00 19994330.275914460421 27870000.000053275377 262864330.275964051485 1 60421.805225935 2024-04-21T19:19:31.520814+00:00 19994330.276152912527 27869999.999974809587 262864330.276124030352 1 60421.805237754 2024-04-21T19:19:32.541979+00:00 19994330.276001833379 27869999.999989923090 262864330.275988072157 1 60421.805249184 2024-04-21T19:19:33.529476+00:00 19994330.275783643126 27869999.999993409961 262864330.275773346424 1 60421.805260757 2024-04-21T19:19:34.529378+00:00 19994330.276162568480 27870000.000025235116 262864330.276184111834 1 60421.805272264 2024-04-21T19:19:35.523605+00:00 19994330.275744266808 27870000.000003144145 262864330.275743722916 1 60421.805283830 2024-04-21T19:19:36.522910+00:00 19994330.275992527604 27869999.999952416867 262864330.275941252708 1 60421.805295521 2024-04-21T19:19:37.533003+00:00 19994330.276035517454 27869999.999997068197 262864330.276028901339 1 60421.805307081 2024-04-21T19:19:38.531798+00:00 19994330.276022352278 27870000.000011950731 262864330.276030600071 1 60421.805318659 2024-04-21T19:19:39.532168+00:00 19994330.275883469731 27870000.000023934990 262864330.275903701782 1 60421.805330114 2024-04-21T19:19:40.521888+00:00 19994330.276058137417 27870000.000011637807 262864330.276066064835 1 60421.805341819 2024-04-21T19:19:41.533167+00:00 19994330.276038520038 27869999.999974425882 262864330.276009261608 1 60421.805353377 2024-04-21T19:19:42.531725+00:00 19994330.275915481150 27870000.000022068620 262864330.275933831930 1 60421.805365117 2024-04-21T19:19:43.546119+00:00 19994330.276071760803 27870000.000047352165 262864330.276115417480 1 60421.805376465 2024-04-21T19:19:44.526568+00:00 19994330.275855839252 27870000.000007487833 262864330.275859624147 1 60421.805388046 2024-04-21T19:19:45.527228+00:00 19994330.276186089963 27870000.000001270324 262864330.276183664799 1 60421.805399788 2024-04-21T19:19:46.541638+00:00 19994330.275983106345 27870000.000008460134 262864330.275987863541 1 60421.805411156 2024-04-21T19:19:47.523875+00:00 19994330.275881264359 27869999.999994412065 262864330.275871962309 1 60421.805422701 2024-04-21T19:19:48.521400+00:00 19994330.275930434465 27870000.000021755695 262864330.275948494673 1 60421.805434293 2024-04-21T19:19:49.522873+00:00 19994330.276002977043 27869999.999994855374 262864330.275994122028 1 60421.805446056 2024-04-21T19:19:50.539259+00:00 19994330.276113897562 27870000.000017821789 262864330.276128023863 1 60421.805457429 2024-04-21T19:19:51.521867+00:00 19994330.275982815772 27869999.999994475394 262864330.275973618031 1 60421.805469109 2024-04-21T19:19:52.530988+00:00 19994330.275888614357 27869999.999988693744 262864330.275873631239 1 60421.805480671 2024-04-21T19:19:53.529940+00:00 19994330.276105623692 27870000.000020101666 262864330.276122003794 1 60421.805492200 2024-04-21T19:19:54.526092+00:00 19994330.276056509465 27869999.999964624643 262864330.276017427444 1 60421.805503841 2024-04-21T19:19:55.531858+00:00 19994330.276050265878 27869999.999931748956 262864330.275978326797 1 60421.805515445 2024-04-21T19:19:56.534442+00:00 19994330.275749754161 27869999.999975558370 262864330.275721609592 1 60421.805526933 2024-04-21T19:19:57.526973+00:00 19994330.276258796453 27870000.000036407262 262864330.276291519403 1 60421.805538597 2024-04-21T19:19:58.534722+00:00 19994330.275948882103 27870000.000037133694 262864330.275982320309 1 60421.805550097 2024-04-21T19:19:59.528335+00:00 19994330.276122748852 27869999.999983843416 262864330.276102900505 1 60421.805561693 2024-04-21T19:20:00.530270+00:00 19994330.276089873165 27870000.000014781952 262864330.276100963354 1 60421.805573268 2024-04-21T19:20:01.530335+00:00 19994330.275966737419 27869999.999967545271 262864330.275930583477 1 60421.805584856 2024-04-21T19:20:02.531538+00:00 19994330.275876637548 27869999.999998092651 262864330.275871038437 1 60421.805596605 2024-04-21T19:20:03.546658+00:00 19994330.275985714048 27870000.000017665327 262864330.275999695063 1 60421.805607998 2024-04-21T19:20:04.531011+00:00 19994330.276072252542 27870000.000036817044 262864330.276105374098 1 60421.805619554 2024-04-21T19:20:05.529470+00:00 19994330.276065550745 27869999.999984208494 262864330.276046067476 1 60421.805631122 2024-04-21T19:20:06.528948+00:00 19994330.276101313531 27870000.000006228685 262864330.276103854179 1 60421.805642599 2024-04-21T19:20:07.520560+00:00 19994330.275915011764 27870000.000016376376 262864330.275927722454 1 60421.805654258 2024-04-21T19:20:08.527933+00:00 19994330.275734443218 27869999.999969687313 262864330.275700449944 1 60421.805665844 2024-04-21T19:20:09.528907+00:00 19994330.276281073689 27869999.999976396561 262864330.276253759861 1 60421.805677410 2024-04-21T19:20:10.528235+00:00 19994330.276046309620 27870000.000029206276 262864330.276071816683 1 60421.805688983 2024-04-21T19:20:11.528141+00:00 19994330.275917351246 27869999.999999426305 262864330.275913089514 1 60421.805700536 2024-04-21T19:20:12.526297+00:00 19994330.275907967240 27869999.999992325902 262864330.275896579027 1 60421.805712104 2024-04-21T19:20:13.525792+00:00 19994330.276019565761 27869999.999988596886 262864330.276004463434 1 60421.805723652 2024-04-21T19:20:14.523504+00:00 19994330.275939233601 27870000.000029977411 262864330.275965511799 1 60421.805735203 2024-04-21T19:20:15.521504+00:00 19994330.275877978653 27869999.999991737306 262864330.275866031647 1 60421.805746881 2024-04-21T19:20:16.530519+00:00 19994330.275929037482 27870000.000008985400 262864330.275934338570 1 60421.805758334 2024-04-21T19:20:17.520038+00:00 19994330.276105679572 27870000.000005699694 262864330.276107668877 1 60421.805769968 2024-04-21T19:20:18.525202+00:00 19994330.275888260454 27869999.999992579222 262864330.275877147913 1 60421.805781470 2024-04-21T19:20:19.519017+00:00 19994330.276190418750 27870000.000017356128 262864330.276204079390 1 60421.805793086 2024-04-21T19:20:20.522584+00:00 19994330.276017040014 27870000.000010378659 262864330.276023715734 1 60421.805804665 2024-04-21T19:20:21.523064+00:00 19994330.275742340833 27869999.999994128942 262864330.275732785463 1 60421.805816214 2024-04-21T19:20:22.520852+00:00 19994330.275931980461 27870000.000054419041 262864330.275982707739 1 60421.805827797 2024-04-21T19:20:23.521662+00:00 19994330.276293087751 27869999.999961506575 262864330.276250898838 1 60421.805839417 2024-04-21T19:20:24.525608+00:00 19994330.275859583169 27869999.999983698130 262864330.275839596987 1 60421.805850951 2024-04-21T19:20:25.522147+00:00 19994330.276084642857 27870000.000005703419 262864330.276086628437 1 60421.805862549 2024-04-21T19:20:26.524198+00:00 19994330.275773644447 27869999.999999400228 262864330.275769352913 1 60421.805874101 2024-04-21T19:20:27.522306+00:00 19994330.275721590966 27869999.999962996691 262864330.275680869818 1 60421.805885696 2024-04-21T19:20:28.524175+00:00 19994330.276130504906 27870000.000014968216 262864330.276141762733 1 60421.805897241 2024-04-21T19:20:29.521636+00:00 19994330.276013445109 27869999.999991510063 262864330.276001244783 1 60421.805908823 2024-04-21T19:20:30.522314+00:00 19994330.275848098099 27870000.000020302832 262864330.275864690542 1 60421.805920416 2024-04-21T19:20:31.523890+00:00 19994330.276133932173 27869999.999957066029 262864330.276087284088 1 60421.805931977 2024-04-21T19:20:32.522776+00:00 19994330.275935139507 27869999.999990504235 262864330.275921940804 1 60421.805943550 2024-04-21T19:20:33.522696+00:00 19994330.276353433728 27869999.999988164753 262864330.276337921619 1 60421.805955150 2024-04-21T19:20:34.524999+00:00 19994330.275952596217 27869999.999948337674 262864330.275897234678 1 60421.805966686 2024-04-21T19:20:35.521647+00:00 19994330.275872569531 27870000.000027362257 262864330.275896221399 1 60421.805978253 2024-04-21T19:20:36.521103+00:00 19994330.275811795145 27869999.999967150390 262864330.275775253773 1 60421.805989879 2024-04-21T19:20:37.525533+00:00 19994330.276091165841 27869999.999992296100 262864330.276079773903 1 60421.806001519 2024-04-21T19:20:38.531255+00:00 19994330.276070524007 27869999.999986525625 262864330.276053369045 1 60421.806013004 2024-04-21T19:20:39.523592+00:00 19994330.276162140071 27870000.000006791204 262864330.276165246964 1 60421.806024701 2024-04-21T19:20:40.534213+00:00 19994330.276042770594 27870000.000013578683 262864330.276052653790 1 60421.806036146 2024-04-21T19:20:41.522995+00:00 19994330.276104778051 27869999.999981906265 262864330.276082992554 1 60421.806047753 2024-04-21T19:20:42.525861+00:00 19994330.276071105152 27870000.000022847205 262864330.276090264320 1 60421.806059295 2024-04-21T19:20:43.523094+00:00 19994330.275915704668 27870000.000016789883 262864330.275928795338 1 60421.806070847 2024-04-21T19:20:44.521139+00:00 19994330.276152178645 27870000.000027645379 262864330.276176154613 1 60421.806082418 2024-04-21T19:20:45.520892+00:00 19994330.275938607752 27869999.999984450638 262864330.275919348001 1 60421.806093993 2024-04-21T19:20:46.520946+00:00 19994330.275984954089 27870000.000033687800 262864330.276014924049 1 60421.806105603 2024-04-21T19:20:47.524160+00:00 19994330.275989353657 27870000.000024043024 262864330.276009708643 1 60421.806117218 2024-04-21T19:20:48.527630+00:00 19994330.276147749275 27870000.000011958182 262864330.276156008244 1 60421.806128866 2024-04-21T19:20:49.534024+00:00 19994330.276042766869 27869999.999931234866 262864330.275970309973 1 60421.806140384 2024-04-21T19:20:50.529165+00:00 19994330.275670588017 27870000.000026363879 262864330.275693267584 1 60421.806151955 2024-04-21T19:20:51.528932+00:00 19994330.276090130210 27870000.000012382865 262864330.276098847389 1 60421.806163528 2024-04-21T19:20:52.528874+00:00 19994330.276105485857 27870000.000039689243 262864330.276141494513 1 60421.806175224 2024-04-21T19:20:53.539363+00:00 19994330.275880780071 27869999.999986823648 262864330.275863915682 1 60421.806186896 2024-04-21T19:20:54.547853+00:00 19994330.276035066694 27870000.000012952834 262864330.276044338942 1 60421.806198292 2024-04-21T19:20:55.532454+00:00 19994330.276076871902 27869999.999994881451 262864330.276068061590 1 60421.806209866 2024-04-21T19:20:56.532418+00:00 19994330.275816984475 27870000.000024277717 262864330.275837570429 1 60421.806221443 2024-04-21T19:20:57.532682+00:00 19994330.276212401688 27870000.000056363642 262864330.276265054941 1 60421.806232952 2024-04-21T19:20:58.527020+00:00 19994330.275776717812 27869999.999985370785 262864330.275758385658 1 60421.806244501 2024-04-21T19:20:59.524876+00:00 19994330.276124253869 27870000.000008873641 262864330.276129424572 1 60421.806256101 2024-04-21T19:21:00.527182+00:00 19994330.275703832507 27870000.000011600554 262864330.275711715221 1 60421.806267761 2024-04-21T19:21:01.534558+00:00 19994330.276057422161 27869999.999983798712 262864330.276037514210 1 60421.806279223 2024-04-21T19:21:02.524925+00:00 19994330.276203949004 27870000.000005736947 262864330.276205986738 1 60421.806290801 2024-04-21T19:21:03.525199+00:00 19994330.275843106210 27870000.000025160611 262864330.275864571333 1 60421.806302495 2024-04-21T19:21:04.535565+00:00 19994330.276074290276 27869999.999984569848 262864330.276055157185 1 60421.806313940 2024-04-21T19:21:05.524438+00:00 19994330.276221171021 27869999.999971643090 262864330.276189088821 1 60421.806325532 2024-04-21T19:21:06.525903+00:00 19994330.276041362435 27870000.000012353063 262864330.276050001383 1 60421.806337092 2024-04-21T19:21:07.524726+00:00 19994330.276199363172 27869999.999995261431 262864330.276190936565 1 60421.806348607 2024-04-21T19:21:08.519654+00:00 19994330.276189547032 27869999.999991480261 262864330.276177316904 1 60421.806360213 2024-04-21T19:21:09.522430+00:00 19994330.276022560894 27870000.000022619963 262864330.276041477919 1 60421.806371794 2024-04-21T19:21:10.522973+00:00 19994330.275899663568 27870000.000011831522 262864330.275907814503 1 60421.806383404 2024-04-21T19:21:11.526135+00:00 19994330.275914676487 27869999.999964244664 262864330.275875210762 1 60421.806394939 2024-04-21T19:21:12.522771+00:00 19994330.276238862425 27869999.999999757856 262864330.276234924793 1 60421.806406571 2024-04-21T19:21:13.527750+00:00 19994330.275798100978 27869999.999976806343 262864330.275771230459 1 60421.806418069 2024-04-21T19:21:14.521185+00:00 19994330.276036255062 27869999.999997951090 262864330.276030510664 1 60421.806429686 2024-04-21T19:21:15.524876+00:00 19994330.275979090482 27869999.999967936426 262864330.275943338871 1 60421.806441202 2024-04-21T19:21:16.519874+00:00 19994330.276035636663 27870000.000025056303 262864330.276057004929 1 60421.806452793 2024-04-21T19:21:17.521266+00:00 19994330.275957252830 27870000.000013243407 262864330.275966793299 1 60421.806464412 2024-04-21T19:21:18.525233+00:00 19994330.276113703847 27870000.000011671335 262864330.276121675968 1 60421.806475975 2024-04-21T19:21:19.524182+00:00 19994330.275965407491 27869999.999949708581 262864330.275911390781 1 60421.806487587 2024-04-21T19:21:20.527540+00:00 19994330.275980431587 27870000.000021055341 262864330.275997787714 1 60421.806499096 2024-04-21T19:21:21.521884+00:00 19994330.276102095842 27869999.999976653606 262864330.276075065136 1 60421.806510655 2024-04-21T19:21:22.520595+00:00 19994330.276057377458 27870000.000054717064 262864330.276108384132 1 60421.806522238 2024-04-21T19:21:23.521328+00:00 19994330.275928929448 27870000.000000193715 262864330.275925397873 1 60421.806533820 2024-04-21T19:21:24.522048+00:00 19994330.276290114969 27869999.999987378716 262864330.276273787022 1 60421.806545402 2024-04-21T19:21:25.522720+00:00 19994330.275835823268 27870000.000028375536 262864330.275860488415 1 60421.806556963 2024-04-21T19:21:26.521607+00:00 19994330.276023849845 27870000.000010240823 262864330.276030421257 1 60421.806568555 2024-04-21T19:21:27.523098+00:00 19994330.275935810059 27870000.000039920211 262864330.275972038507 1 60421.806580177 2024-04-21T19:21:28.527269+00:00 19994330.275968838483 27870000.000006597489 262864330.275971740484 1 60421.806591827 2024-04-21T19:21:29.533835+00:00 19994330.276239152998 27869999.999986872077 262864330.276222348213 1 60421.806603282 2024-04-21T19:21:30.523534+00:00 19994330.276042994112 27869999.999989256263 262864330.276028573513 1 60421.806615007 2024-04-21T19:21:31.536570+00:00 19994330.275811545551 27870000.000009216368 262864330.275817066431 1 60421.806626716 2024-04-21T19:21:32.548223+00:00 19994330.275934405625 27869999.999967392534 262864330.275898098946 1 60421.806638103 2024-04-21T19:21:33.532144+00:00 19994330.276105109602 27869999.999973449856 262864330.276074856520 1 60421.806649609 2024-04-21T19:21:34.526282+00:00 19994330.275991212577 27870000.000015743077 262864330.276003241539 1 60421.806661336 2024-04-21T19:21:35.539428+00:00 19994330.275883354247 27870000.000000879169 262864330.275880545378 1 60421.806672775 2024-04-21T19:21:36.527785+00:00 19994330.276059672236 27870000.000006534159 262864330.276062488556 1 60421.806684311 2024-04-21T19:21:37.524514+00:00 19994330.276115145534 27870000.000019013882 262864330.276130467653 1 60421.806695853 2024-04-21T19:21:38.521678+00:00 19994330.275907840580 27870000.000000879169 262864330.275905042887 1 60421.806707433 2024-04-21T19:21:39.522238+00:00 19994330.276103138924 27870000.000023402274 262864330.276122838259 1 60421.806719231 2024-04-21T19:21:40.541614+00:00 19994330.275832805783 27869999.999982822686 262864330.275811940432 1 60421.806730710 2024-04-21T19:21:41.533354+00:00 19994330.275953352451 27869999.999967891723 262864330.275917559862 1 60421.806742216 2024-04-21T19:21:42.527433+00:00 19994330.276035271585 27870000.000053647906 262864330.276085227728 1 60421.806753881 2024-04-21T19:21:43.535342+00:00 19994330.275986030698 27869999.999916471541 262864330.275898814201 1 60421.806765343 2024-04-21T19:21:44.525649+00:00 19994330.275930624455 27870000.000024255365 262864330.275951176882 1 60421.806776976 2024-04-21T19:21:45.530762+00:00 19994330.275626678020 27870000.000008497387 262864330.275631487370 1 60421.806788554 2024-04-21T19:21:46.531053+00:00 19994330.276062384248 27870000.000033751130 262864330.276092410088 1 60421.806800188 2024-04-21T19:21:47.536219+00:00 19994330.276039790362 27869999.999965865165 262864330.276001960039 1 60421.806811771 2024-04-21T19:21:48.537016+00:00 19994330.276157245040 27869999.999960258603 262864330.276113808155 1 60421.806823331 2024-04-21T19:21:49.535815+00:00 19994330.276112161577 27870000.000041652471 262864330.276150137186 1 60421.806834891 2024-04-21T19:21:50.534585+00:00 19994330.276050299406 27869999.999931536615 262864330.275978147984 1 60421.806846417 2024-04-21T19:21:51.530489+00:00 19994330.275909516960 27870000.000031854957 262864330.275937676430 1 60421.806858073 2024-04-21T19:21:52.537550+00:00 19994330.276134062558 27870000.000001482666 262864330.276131868362 1 60421.806869552 2024-04-21T19:21:53.529274+00:00 19994330.275957729667 27869999.999940343201 262864330.275894373655 1 60421.806881088 2024-04-21T19:21:54.525974+00:00 19994330.275861606002 27870000.000024240464 262864330.275882124901 1 60421.806892696 2024-04-21T19:21:55.528969+00:00 19994330.276071798056 27870000.000015880913 262864330.276083976030 1 60421.806904255 2024-04-21T19:21:56.527629+00:00 19994330.275893919170 27870000.000001519918 262864330.275891751051 1 60421.806915859 2024-04-21T19:21:57.530236+00:00 19994330.276241365820 27870000.000030040741 262864330.276267707348 1 60421.806927354 2024-04-21T19:21:58.523358+00:00 19994330.275956131518 27869999.999999713153 262864330.275952130556 1 60421.806938934 2024-04-21T19:21:59.523886+00:00 19994330.276013150811 27869999.999997962266 262864330.276007413864 1 60421.806950615 2024-04-21T19:22:00.533121+00:00 19994330.275905895978 27870000.000022221357 262864330.275924444199 1 60421.806962206 2024-04-21T19:22:01.534563+00:00 19994330.276063106954 27869999.999950625002 262864330.276010036469 1 60421.806973729 2024-04-21T19:22:02.530179+00:00 19994330.275992669165 27870000.000028543174 262864330.276017516851 1 60421.806985293 2024-04-21T19:22:03.529292+00:00 19994330.275815553963 27869999.999947413802 262864330.275759279728 1 60421.806996802 2024-04-21T19:22:04.523716+00:00 19994330.276186332107 27870000.000002127141 262864330.276184737682 1 60421.807008464 2024-04-21T19:22:05.531335+00:00 19994330.276158995926 27870000.000029593706 262864330.276184886694 1 60421.807019950 2024-04-21T19:22:06.523657+00:00 19994330.275657847524 27869999.999984551221 262864330.275638699532 1 60421.807031541 2024-04-21T19:22:07.525127+00:00 19994330.276080187410 27870000.000029385090 262864330.276105880737 1 60421.807043166 2024-04-21T19:22:08.529565+00:00 19994330.275911405683 27870000.000001788139 262864330.275909483433 1 60421.807054700 2024-04-21T19:22:09.526116+00:00 19994330.275966834277 27870000.000016372651 262864330.275979489088 1 60421.807066377 2024-04-21T19:22:10.535006+00:00 19994330.276161622256 27870000.000035334378 262864330.276193261147 1 60421.807077833 2024-04-21T19:22:11.524794+00:00 19994330.275934450328 27869999.999962374568 262864330.275893151760 1 60421.807089400 2024-04-21T19:22:12.524175+00:00 19994330.275842919946 27869999.999964628369 262864330.275803864002 1 60421.807101044 2024-04-21T19:22:13.530193+00:00 19994330.275725074112 27869999.999980535358 262864330.275701910257 1 60421.807112705 2024-04-21T19:22:14.537684+00:00 19994330.276111155748 27870000.000011470169 262864330.276118934155 1 60421.807124198 2024-04-21T19:22:15.530734+00:00 19994330.276012387127 27869999.999924808741 262864330.275933504105 1 60421.807135710 2024-04-21T19:22:16.525292+00:00 19994330.275998368859 27869999.999989699572 262864330.275984346867 1 60421.807147374 2024-04-21T19:22:17.533113+00:00 19994330.276190519333 27870000.000094849616 262864330.276281684637 1 60421.807159210 2024-04-21T19:22:18.555721+00:00 19994330.276186440140 27869999.999959576875 262864330.276142328978 1 60421.807170433 2024-04-21T19:22:19.525364+00:00 19994330.275822993368 27870000.000017605722 262864330.275836914778 1 60421.807181963 2024-04-21T19:22:20.521634+00:00 19994330.276043612510 27870000.000010363758 262864330.276050299406 1 60421.807193631 2024-04-21T19:22:21.529769+00:00 19994330.275967538357 27869999.999999605119 262864330.275963455439 1 60421.807205113 2024-04-21T19:22:22.521765+00:00 19994330.276025708765 27869999.999980594963 262864330.276002615690 1 60421.807216682 2024-04-21T19:22:23.521291+00:00 19994330.275976486504 27869999.999989524484 262864330.275962293148 1 60421.807228289 2024-04-21T19:22:24.524164+00:00 19994330.275940816849 27870000.000019129366 262864330.275956243277 1 60421.807239839 2024-04-21T19:22:25.522105+00:00 19994330.276047911495 27870000.000004433095 262864330.276048660278 1 60421.807251391 2024-04-21T19:22:26.520230+00:00 19994330.275941945612 27869999.999988283962 262864330.275926530361 1 60421.807263100 2024-04-21T19:22:27.531782+00:00 19994330.276079654694 27870000.000023495406 262864330.276099443436 1 60421.807274563 2024-04-21T19:22:28.522235+00:00 19994330.276006944478 27870000.000004023314 262864330.276007264853 1 60421.807286167 2024-04-21T19:22:29.524804+00:00 19994330.275955211371 27870000.000036459416 262864330.275987952948 1 60421.807297697 2024-04-21T19:22:30.520993+00:00 19994330.276170980185 27870000.000021077693 262864330.276188343763 1 60421.807309275 2024-04-21T19:22:31.521410+00:00 19994330.276012003422 27870000.000044189394 262864330.276052504778 1 60421.807320842 2024-04-21T19:22:32.520712+00:00 19994330.275861591101 27870000.000008650124 262864330.275866538286 1 60421.807332416 2024-04-21T19:22:33.520764+00:00 19994330.276173412800 27869999.999964784831 262864330.276134490967 1 60421.807344025 2024-04-21T19:22:34.523781+00:00 19994330.275989290327 27869999.999983865768 262864330.275969475508 1 60421.807355576 2024-04-21T19:22:35.521728+00:00 19994330.275975134224 27869999.999994147569 262864330.275965601206 1 60421.807367193 2024-04-21T19:22:36.525473+00:00 19994330.276022650301 27869999.999946020544 262864330.275964975357 1 60421.807378715 2024-04-21T19:22:37.520954+00:00 19994330.275915887207 27870000.000001341105 262864330.275913536549 1 60421.807390325 2024-04-21T19:22:38.524050+00:00 19994330.276146620512 27869999.999995443970 262864330.276138365269 1 60421.807401932 2024-04-21T19:22:39.526905+00:00 19994330.275756720454 27869999.999974071980 262864330.275727093220 1 60421.807413465 2024-04-21T19:22:40.523425+00:00 19994330.275734677911 27869999.999997977167 262864330.275728940964 1 60421.807425141 2024-04-21T19:22:41.532175+00:00 19994330.276021849364 27869999.999969407916 262864330.275987565517 1 60421.807436665 2024-04-21T19:22:42.527857+00:00 19994330.275989055634 27869999.999988615513 262864330.275973975658 1 60421.807448255 2024-04-21T19:22:43.529212+00:00 19994330.276255421340 27870000.000009737909 262864330.276261478662 1 60421.807459757 2024-04-21T19:22:44.522974+00:00 19994330.276113566011 27869999.999990917742 262864330.276100784540 1 60421.807471313 2024-04-21T19:22:45.521389+00:00 19994330.275848161429 27869999.999997440726 262864330.275841891766 1 60421.807482890 2024-04-21T19:22:46.521677+00:00 19994330.276073403656 27870000.000009365380 262864330.276079058647 1 60421.807494518 2024-04-21T19:22:47.526371+00:00 19994330.276068087667 27870000.000023555011 262864330.276087939739 1 60421.807506119 2024-04-21T19:22:48.528659+00:00 19994330.275839537382 27869999.999960266054 262864330.275796115398 1 60421.807517899 2024-04-21T19:22:49.546470+00:00 19994330.276099149138 27869999.999987281859 262864330.276082724333 1 60421.807529252 2024-04-21T19:22:50.527380+00:00 19994330.276125673205 27870000.000046573579 262864330.276168555021 1 60421.807540878 2024-04-21T19:22:51.531845+00:00 19994330.275860492140 27870000.000008422881 262864330.275865226984 1 60421.807552442 2024-04-21T19:22:52.531003+00:00 19994330.276187624782 27870000.000010706484 262864330.276194632053 1 60421.807564021 2024-04-21T19:22:53.531425+00:00 19994330.275793481618 27870000.000008475035 262864330.275798261166 1 60421.807575878 2024-04-21T19:22:54.555881+00:00 19994330.276031140238 27869999.999995119870 262864330.276022553444 1 60421.807587083 2024-04-21T19:22:55.524021+00:00 19994330.275748506188 27870000.000000838190 262864330.275745630264 1 60421.807598708 2024-04-21T19:22:56.528342+00:00 19994330.275920763612 27869999.999985996634 262864330.275903046131 1 60421.807610204 2024-04-21T19:22:57.521566+00:00 19994330.276079114527 27870000.000020295382 262864330.276095718145 1 60421.807621835 2024-04-21T19:22:58.526507+00:00 19994330.275963515043 27870000.000022366643 262864330.275982171297 1 60421.807633695 2024-04-21T19:22:59.551211+00:00 19994330.276170771569 27869999.999968077987 262864330.276135146618 1 60421.807645009 2024-04-21T19:23:00.528770+00:00 19994330.275869034231 27869999.999997101724 262864330.275862455368 1 60421.807656626 2024-04-21T19:23:01.532490+00:00 19994330.276034429669 27870000.000017315149 262864330.276048064232 1 60421.807668157 2024-04-21T19:23:02.528770+00:00 19994330.276060655713 27870000.000004313886 262864330.276061296463 1 60421.807679669 2024-04-21T19:23:03.523390+00:00 19994330.276166800410 27869999.999993316829 262864330.276156425476 1 60421.807691216 2024-04-21T19:23:04.521038+00:00 19994330.275966059417 27869999.999956946820 262864330.275919288397 1 60421.807702788 2024-04-21T19:23:05.520867+00:00 19994330.275859680027 27869999.999982099980 262864330.275838077068 1 60421.807714364 2024-04-21T19:23:06.521060+00:00 19994330.276062931865 27870000.000021081418 262864330.276080310345 1 60421.807725970 2024-04-21T19:23:07.523824+00:00 19994330.276147775352 27869999.999998178333 262864330.276142269373 1 60421.807737492 2024-04-21T19:23:08.519276+00:00 19994330.275912597775 27869999.999969515949 262864330.275878429413 1 60421.807749101 2024-04-21T19:23:09.522318+00:00 19994330.276071641594 27869999.999988801777 262864330.276056736708 1 60421.807760681 2024-04-21T19:23:10.522830+00:00 19994330.275764267892 27870000.000002592802 262864330.275763154030 1 60421.807772250 2024-04-21T19:23:11.522445+00:00 19994330.276150144637 27869999.999984983355 262864330.276131421328 1 60421.807783836 2024-04-21T19:23:12.523469+00:00 19994330.275805726647 27869999.999995324761 262864330.275797367096 1 60421.807795505 2024-04-21T19:23:13.531637+00:00 19994330.276136390865 27870000.000024873763 262864330.276157587767 1 60421.807806963 2024-04-21T19:23:14.521566+00:00 19994330.275978926569 27869999.999989535660 262864330.275964766741 1 60421.807818539 2024-04-21T19:23:15.521714+00:00 19994330.276025969535 27869999.999980248511 262864330.276002526283 1 60421.807830230 2024-04-21T19:23:16.531868+00:00 19994330.275709725916 27869999.999979257584 262864330.275685280561 1 60421.807841853 2024-04-21T19:23:17.536112+00:00 19994330.275792378932 27870000.000019032508 262864330.275807738304 1 60421.807853325 2024-04-21T19:23:18.527284+00:00 19994330.276161137968 27870000.000012595206 262864330.276170045137 1 60421.807864868 2024-04-21T19:23:19.524593+00:00 19994330.276063397527 27870000.000012733042 262864330.276072442532 1 60421.807876463 2024-04-21T19:23:20.526418+00:00 19994330.275897901505 27869999.999979849905 262864330.275874048471 1 60421.807888079 2024-04-21T19:23:21.529962+00:00 19994330.276019893587 27869999.999992929399 262864330.276009142399 1 60421.807899719 2024-04-21T19:23:22.535682+00:00 19994330.275936078280 27869999.999996356666 262864330.275928735733 1 60421.807911295 2024-04-21T19:23:23.535912+00:00 19994330.275934774429 27869999.999974749982 262864330.275905847549 1 60421.807922739 2024-04-21T19:23:24.524607+00:00 19994330.275939248502 27870000.000014174730 262864330.275949746370 1 60421.807934324 2024-04-21T19:23:25.525597+00:00 19994330.276038583368 27869999.999994076788 262864330.276028960943 1 60421.807946008 2024-04-21T19:23:26.535114+00:00 19994330.275993846357 27870000.000000745058 262864330.275990903378 1 60421.807957502 2024-04-21T19:23:27.528185+00:00 19994330.276071652770 27870000.000012490898 262864330.276080429554 1 60421.807969092 2024-04-21T19:23:28.529535+00:00 19994330.276107247919 27869999.999989829957 262864330.276093393564 1 60421.807980676 2024-04-21T19:23:29.530396+00:00 19994330.275995757431 27870000.000000495464 262864330.275992572308 1 60421.807992186 2024-04-21T19:23:30.524871+00:00 19994330.275862336159 27869999.999963797629 262864330.275822430849 1 60421.808003803 2024-04-21T19:23:31.528566+00:00 19994330.275836076587 27870000.000016696751 262864330.275849074125 1 60421.808015329 2024-04-21T19:23:32.524396+00:00 19994330.276197757572 27870000.000007819384 262864330.276201874018 1 60421.808026993 2024-04-21T19:23:33.532194+00:00 19994330.276016056538 27870000.000023115426 262864330.276035487652 1 60421.808038533 2024-04-21T19:23:34.529228+00:00 19994330.276068177074 27870000.000038847327 262864330.276103347540 1 60421.808050073 2024-04-21T19:23:35.526304+00:00 19994330.276115462184 27869999.999982990324 262864330.276094734669 1 60421.808061808 2024-04-21T19:23:36.540212+00:00 19994330.275867570192 27870000.000002641231 262864330.275866538286 1 60421.808073184 2024-04-21T19:23:37.523047+00:00 19994330.276055190712 27869999.999985162169 262864330.276036649942 1 60421.808084850 2024-04-21T19:23:38.531034+00:00 19994330.275803253055 27869999.999995831400 262864330.275795400143 1 60421.808096560 2024-04-21T19:23:39.542807+00:00 19994330.276014722884 27869999.999978944659 262864330.275989979506 1 60421.808108158 2024-04-21T19:23:40.544847+00:00 19994330.276197824627 27870000.000026885420 262864330.276221007109 1 60421.808119622 2024-04-21T19:23:41.535351+00:00 19994330.275897629559 27870000.000028867275 262864330.275922805071 1 60421.808131290 2024-04-21T19:23:42.543428+00:00 19994330.275891214609 27870000.000017199665 262864330.275904715061 1 60421.808142987 2024-04-21T19:23:43.554046+00:00 19994330.276146251708 27870000.000010870397 262864330.276153445244 1 60421.808154234 2024-04-21T19:23:44.525787+00:00 19994330.276145216078 27869999.999996207654 262864330.276137739420 1 60421.808165784 2024-04-21T19:23:45.523692+00:00 19994330.275903735310 27869999.999989300966 262864330.275889337063 1 60421.808177385 2024-04-21T19:23:46.526116+00:00 19994330.275853425264 27869999.999981317669 262864330.275831043720 1 60421.808189031 2024-04-21T19:23:47.532273+00:00 19994330.276084817946 27870000.000031668693 262864330.276112794876 1 60421.808200564 2024-04-21T19:23:48.528708+00:00 19994330.275916300714 27869999.999994806945 262864330.275907427073 1 60421.808212137 2024-04-21T19:23:49.528662+00:00 19994330.276018373668 27870000.000013094395 262864330.276027768850 1 60421.808223695 2024-04-21T19:23:50.527283+00:00 19994330.275814794004 27869999.999994389713 262864330.275805503130 1 60421.808235310 2024-04-21T19:23:51.530740+00:00 19994330.276066925377 27870000.000050991774 262864330.276114225388 1 60421.808246801 2024-04-21T19:23:52.523628+00:00 19994330.275815211236 27869999.999967876822 262864330.275779396296 1 60421.808258517 2024-04-21T19:23:53.535875+00:00 19994330.276083778590 27869999.999981816858 262864330.276061892509 1 60421.808270020 2024-04-21T19:23:54.529765+00:00 19994330.276082340628 27869999.999996401370 262864330.276075035334 1 60421.808281700 2024-04-21T19:23:55.538899+00:00 19994330.275960065424 27870000.000034831464 262864330.275991201401 1 60421.808293085 2024-04-21T19:23:56.522534+00:00 19994330.276095397770 27870000.000034023076 262864330.276125729084 1 60421.808304727 2024-04-21T19:23:57.528412+00:00 19994330.276014670730 27869999.999990932643 262864330.276001930237 1 60421.808316290 2024-04-21T19:23:58.527471+00:00 19994330.275933273137 27870000.000042695552 262864330.275972276926 1 60421.808327865 2024-04-21T19:23:59.527544+00:00 19994330.276011265814 27870000.000006191432 262864330.276013761759 1 60421.808339511 2024-04-21T19:24:00.533727+00:00 19994330.276064578444 27869999.999994412065 262864330.276055276394 1 60421.808351131 2024-04-21T19:24:01.537694+00:00 19994330.275995127857 27870000.000015564263 262864330.276006996632 1 60421.808362600 2024-04-21T19:24:02.528641+00:00 19994330.276004213840 27869999.999999772757 262864330.276000291109 1 60421.808374169 2024-04-21T19:24:03.528250+00:00 19994330.276058230549 27869999.999996334314 262864330.276050865650 1 60421.808385862 2024-04-21T19:24:04.538426+00:00 19994330.275948628783 27870000.000000890344 262864330.275945842266 1 60421.808397322 2024-04-21T19:24:05.528625+00:00 19994330.276083774865 27869999.999988902360 262864330.276068985462 1 60421.808408897 2024-04-21T19:24:06.528678+00:00 19994330.276083298028 27870000.000047150999 262864330.276126742363 1 60421.808420451 2024-04-21T19:24:07.526943+00:00 19994330.275756191462 27870000.000013783574 262864330.275766253471 1 60421.808432018 2024-04-21T19:24:08.526411+00:00 19994330.275829229504 27869999.999985963106 262864330.275811493397 1 60421.808443641 2024-04-21T19:24:09.530566+00:00 19994330.275973085314 27870000.000009477139 262864330.275978863239 1 60421.808455189 2024-04-21T19:24:10.528314+00:00 19994330.275987476110 27870000.000019658357 262864330.276003450155 1 60421.808466764 2024-04-21T19:24:11.528434+00:00 19994330.275925513357 27870000.000019628555 262864330.275941461325 1 60421.808478490 2024-04-21T19:24:12.541494+00:00 19994330.276069734246 27870000.000024680048 262864330.276090711355 1 60421.808490041 2024-04-21T19:24:13.539566+00:00 19994330.276195332408 27870000.000024814159 262864330.276216447353 1 60421.808501826 2024-04-21T19:24:14.557768+00:00 19994330.275895502418 27870000.000006429851 262864330.275898247957 1 60421.808513068 2024-04-21T19:24:15.529028+00:00 19994330.275775425136 27870000.000021073967 262864330.275792807341 1 60421.808524634 2024-04-21T19:24:16.528410+00:00 19994330.275961197913 27869999.999976113439 262864330.275933593512 1 60421.808536280 2024-04-21T19:24:17.534601+00:00 19994330.276051178575 27869999.999988399446 262864330.276035904884 1 60421.808548100 2024-04-21T19:24:18.555823+00:00 19994330.275972388685 27869999.999983016402 262864330.275951713324 1 60421.808559422 2024-04-21T19:24:19.534094+00:00 19994330.275808271021 27869999.999972727150 262864330.275777310133 1 60421.808570842 2024-04-21T19:24:20.520719+00:00 19994330.275911640376 27869999.999991688877 262864330.275899618864 1 60421.808582484 2024-04-21T19:24:21.526640+00:00 19994330.276190910488 27870000.000024188310 262864330.276211410761 1 60421.808594022 2024-04-21T19:24:22.523499+00:00 19994330.276116196066 27870000.000000137836 262864330.276112645864 1 60421.808605704 2024-04-21T19:24:23.532842+00:00 19994330.275986716151 27870000.000031050295 262864330.276014089584 1 60421.808617280 2024-04-21T19:24:24.532960+00:00 19994330.276013366878 27870000.000015862286 262864330.276025533676 1 60421.808628766 2024-04-21T19:24:25.525393+00:00 19994330.275960005820 27870000.000009451061 262864330.275965750217 1 60421.808640301 2024-04-21T19:24:26.522032+00:00 19994330.275973476470 27869999.999967440963 262864330.275937229395 1 60421.808651919 2024-04-21T19:24:27.525760+00:00 19994330.275878787041 27870000.000014457852 262864330.275889545679 1 60421.808663541 2024-04-21T19:24:28.529915+00:00 19994330.276028025895 27869999.999964058399 262864330.275988399982 1 60421.808675095 2024-04-21T19:24:29.528148+00:00 19994330.276123739779 27870000.000009704381 262864330.276129752398 1 60421.808686592 2024-04-21T19:24:30.521576+00:00 19994330.275880511850 27869999.999992948025 262864330.275869756937 1 60421.808698157 2024-04-21T19:24:31.520751+00:00 19994330.276036210358 27870000.000010803342 262864330.276043295860 1 60421.808709820 2024-04-21T19:24:32.528466+00:00 19994330.276042792946 27869999.999968543649 262864330.276007622480 1 60421.808721386 2024-04-21T19:24:33.527719+00:00 19994330.275996733457 27870000.000046767294 262864330.276039808989 1 60421.808732957 2024-04-21T19:24:34.527476+00:00 19994330.276199199259 27869999.999972738326 262864330.276168227196 1 60421.808744485 2024-04-21T19:24:35.523500+00:00 19994330.275928907096 27869999.999982208014 262864330.275907427073 1 60421.808756060 2024-04-21T19:24:36.523594+00:00 19994330.276286896318 27869999.999988656491 262864330.276271849871 1 60421.808767624 2024-04-21T19:24:37.522697+00:00 19994330.275815457106 27870000.000021286309 262864330.275833040476 1 60421.808779209 2024-04-21T19:24:38.523682+00:00 19994330.275985922664 27869999.999998390675 262864330.275980621576 1 60421.808790772 2024-04-21T19:24:39.522736+00:00 19994330.275941152126 27870000.000007160008 262864330.275944620371 1 60421.808802339 2024-04-21T19:24:40.522114+00:00 19994330.275966033340 27870000.000033624470 262864330.275995969772 1 60421.808813930 2024-04-21T19:24:41.523577+00:00 19994330.276029720902 27870000.000001862645 262864330.276027858257 1 60421.808825523 2024-04-21T19:24:42.525155+00:00 19994330.275946393609 27869999.999998960644 262864330.275941669941 1 60421.808837081 2024-04-21T19:24:43.523785+00:00 19994330.275883439928 27869999.999982513487 262864330.275862246752 1 60421.808848751 2024-04-21T19:24:44.532055+00:00 19994330.276174709201 27870000.000078324229 262864330.276249349117 1 60421.808860243 2024-04-21T19:24:45.524978+00:00 19994330.275956321508 27869999.999942772090 262864330.275895416737 1 60421.808871775 2024-04-21T19:24:46.521363+00:00 19994330.275885868818 27869999.999995190650 262864330.275877386332 1 60421.808883429 2024-04-21T19:24:47.528274+00:00 19994330.275971449912 27870000.000027231872 262864330.275994986296 1 60421.808894907 2024-04-21T19:24:48.519987+00:00 19994330.276037994772 27870000.000024452806 262864330.276058733463 1 60421.808906513 2024-04-21T19:24:49.522701+00:00 19994330.275877170265 27869999.999986972660 262864330.275860458612 1 60421.808918062 2024-04-21T19:24:50.520534+00:00 19994330.276017047465 27869999.999988976866 262864330.276002317667 1 60421.808929719 2024-04-21T19:24:51.527701+00:00 19994330.276172101498 27869999.999998673797 262864330.276167094707 1 60421.808941209 2024-04-21T19:24:52.520449+00:00 19994330.276078995317 27870000.000049982220 262864330.276125282049 1 60421.808952786 2024-04-21T19:24:53.520689+00:00 19994330.275954350829 27869999.999970104545 262864330.275920748711 1 60421.808964414 2024-04-21T19:24:54.525387+00:00 19994330.275974623859 27869999.999999552965 262864330.275970488787 1 60421.808975943 2024-04-21T19:24:55.521452+00:00 19994330.276045624167 27870000.000000245869 262864330.276042163372 1 60421.808987585 2024-04-21T19:24:56.527327+00:00 19994330.276064660400 27869999.999986253679 262864330.276047229767 1 60421.808999086 2024-04-21T19:24:57.521010+00:00 19994330.276173021644 27870000.000024873763 262864330.276194214821 1 60421.809010671 2024-04-21T19:24:58.521913+00:00 19994330.275881834328 27869999.999974709004 262864330.275852829218 1 60421.809022404 2024-04-21T19:24:59.535695+00:00 19994330.276032932103 27870000.000025484711 262864330.276054710150 1 60421.809033869 2024-04-21T19:25:00.526252+00:00 19994330.276267852634 27870000.000007111579 262864330.276271283627 1 60421.809045569 2024-04-21T19:25:01.537180+00:00 19994330.276143617928 27869999.999962914735 262864330.276102840900 1 60421.809057139 2024-04-21T19:25:02.536824+00:00 19994330.275804601610 27870000.000001393259 262864330.275802314281 1 60421.809068665 2024-04-21T19:25:03.532628+00:00 19994330.275993265212 27870000.000023663044 262864330.276013225317 1 60421.809080270 2024-04-21T19:25:04.535317+00:00 19994330.275838203728 27869999.999979730695 262864330.275814235210 1 60421.809091875 2024-04-21T19:25:05.538047+00:00 19994330.276005905122 27869999.999983545393 262864330.275985747576 1 60421.809103296 2024-04-21T19:25:06.524754+00:00 19994330.276100009680 27869999.999992627650 262864330.276088953018 1 60421.809114974 2024-04-21T19:25:07.533768+00:00 19994330.275961663574 27870000.000047646463 262864330.276005625725 1 60421.809126508 2024-04-21T19:25:08.530275+00:00 19994330.275909520686 27869999.999965593219 262864330.275871425867 1 60421.809138117 2024-04-21T19:25:09.533285+00:00 19994330.276172421873 27869999.999988947064 262864330.276157677174 1 60421.809149652 2024-04-21T19:25:10.529931+00:00 19994330.275874570012 27870000.000006232411 262864330.275877118111 1 60421.809161280 2024-04-21T19:25:11.534573+00:00 19994330.276026554406 27870000.000014271587 262864330.276037126780 1 60421.809172716 2024-04-21T19:25:12.522635+00:00 19994330.275891236961 27870000.000010486692 262864330.275898039341 1 60421.809184390 2024-04-21T19:25:13.531330+00:00 19994330.276169855148 27870000.000024400651 262864330.276190578938 1 60421.809195951 2024-04-21T19:25:14.530130+00:00 19994330.275881070644 27869999.999978568405 262864330.275855958462 1 60421.809207460 2024-04-21T19:25:15.524556+00:00 19994330.276141121984 27870000.000016313046 262864330.276153743267 1 60421.809219012 2024-04-21T19:25:16.522665+00:00 19994330.276040520519 27869999.999962631613 262864330.275999456644 1 60421.809230645 2024-04-21T19:25:17.527694+00:00 19994330.276084695011 27870000.000025134534 262864330.276106119156 1 60421.809242200 2024-04-21T19:25:18.526060+00:00 19994330.276183620095 27870000.000024762005 262864330.276204705238 1 60421.809253770 2024-04-21T19:25:19.525765+00:00 19994330.275978680700 27870000.000013019890 262864330.275988012552 1 60421.809265309 2024-04-21T19:25:20.522681+00:00 19994330.276052594185 27869999.999989792705 262864330.276038706303 1 60421.809276906 2024-04-21T19:25:21.524679+00:00 19994330.276041548699 27870000.000005219132 262864330.276043057442 1 60421.809288583 2024-04-21T19:25:22.533567+00:00 19994330.276192639023 27870000.000018201768 262864330.276207149029 1 60421.809300059 2024-04-21T19:25:23.525043+00:00 19994330.275965157896 27870000.000019848347 262864330.275981307030 1 60421.809311641 2024-04-21T19:25:24.525792+00:00 19994330.275838345289 27869999.999976310879 262864330.275810956955 1 60421.809323200 2024-04-21T19:25:25.524525+00:00 19994330.275917518884 27869999.999968510121 262864330.275882333517 1 60421.809334749 2024-04-21T19:25:26.522337+00:00 19994330.275993790478 27870000.000027503818 262864330.276017606258 1 60421.809346356 2024-04-21T19:25:27.525144+00:00 19994330.275941494852 27869999.999980129302 262864330.275917917490 1 60421.809358038 2024-04-21T19:25:28.534512+00:00 19994330.276015844196 27870000.000054277480 262864330.276066422462 1 60421.809369527 2024-04-21T19:25:29.527098+00:00 19994330.276213165373 27869999.999991998076 262864330.276201486588 1 60421.809381059 2024-04-21T19:25:30.523520+00:00 19994330.275890197605 27869999.999949879944 262864330.275836378336 1 60421.809392638 2024-04-21T19:25:31.523891+00:00 19994330.276047214866 27870000.000000566244 262864330.276044070721 1 60421.809404213 2024-04-21T19:25:32.524034+00:00 19994330.276001472026 27870000.000001281500 262864330.275999069214 1 60421.809415770 2024-04-21T19:25:33.522533+00:00 19994330.276144072413 27870000.000016745180 262864330.276157140732 1 60421.809427367 2024-04-21T19:25:34.524517+00:00 19994330.275775361806 27869999.999978478998 262864330.275750160217 1 60421.809438956 2024-04-21T19:25:35.525763+00:00 19994330.275970097631 27869999.999999258667 262864330.275965660810 1 60421.809450526 2024-04-21T19:25:36.525468+00:00 19994330.276042204350 27870000.000006381422 262864330.276044875383 1 60421.809462039 2024-04-21T19:25:37.520148+00:00 19994330.276020500809 27869999.999969761819 262864330.275986552238 1 60421.809473624 2024-04-21T19:25:38.521049+00:00 19994330.275892835110 27869999.999986141920 262864330.275875270367 1 60421.809485204 2024-04-21T19:25:39.521576+00:00 19994330.275996677577 27869999.999980755150 262864330.275973737240 1 60421.809496773 2024-04-21T19:25:40.521196+00:00 19994330.276003997773 27870000.000006798655 262864330.276007086039 1 60421.809508438 2024-04-21T19:25:41.529020+00:00 19994330.276014663279 27870000.000025354326 262864330.276036322117 1 60421.809519907 2024-04-21T19:25:42.519970+00:00 19994330.276003077626 27869999.999977592379 262864330.275976955891 1 60421.809531479 2024-04-21T19:25:43.519812+00:00 19994330.275914717466 27869999.999982859939 262864330.275893896818 1 60421.809543060 2024-04-21T19:25:44.520344+00:00 19994330.276000652462 27869999.999911215156 262864330.275908172131 1 60421.809554677 2024-04-21T19:25:45.524073+00:00 19994330.276012983173 27870000.000021390617 262864330.276030689478 1 60421.809566353 2024-04-21T19:25:46.532903+00:00 19994330.275939919055 27869999.999990005046 262864330.275926232338 1 60421.809577869 2024-04-21T19:25:47.527860+00:00 19994330.275943666697 27869999.999977756292 262864330.275917738676 1 60421.809589386 2024-04-21T19:25:48.523001+00:00 19994330.276306629181 27870000.000050235540 262864330.276353180408 1 60421.809601001 2024-04-21T19:25:49.526425+00:00 19994330.275819372386 27870000.000012915581 262864330.275828570127 1 60421.809612666 2024-04-21T19:25:50.534332+00:00 19994330.275886431336 27869999.999952722341 262864330.275835454464 1 60421.809624089 2024-04-21T19:25:51.521338+00:00 19994330.275945149362 27870000.000004515052 262864330.275945991278 1 60421.809635806 2024-04-21T19:25:52.533644+00:00 19994330.275856580585 27870000.000006709248 262864330.275859594345 1 60421.809647253 2024-04-21T19:25:53.522669+00:00 19994330.276119884104 27869999.999958220869 262864330.276074409485 1 60421.809658926 2024-04-21T19:25:54.531232+00:00 19994330.276024270803 27869999.999992623925 262864330.276013195515 1 60421.809670414 2024-04-21T19:25:55.523797+00:00 19994330.276140153408 27869999.999996606261 262864330.276133060455 1 60421.809682101 2024-04-21T19:25:56.533537+00:00 19994330.276008550078 27870000.000024475157 262864330.276029318571 1 60421.809693560 2024-04-21T19:25:57.523550+00:00 19994330.275873094797 27869999.999978203326 262864330.275847613811 1 60421.809705206 2024-04-21T19:25:58.529772+00:00 19994330.275896199048 27870000.000001203269 262864330.275893688202 1 60421.809716700 2024-04-21T19:25:59.522897+00:00 19994330.275713711977 27870000.000022184104 262864330.275732189417 1 60421.809728369 2024-04-21T19:26:00.531115+00:00 19994330.276090171188 27869999.999968539923 262864330.276055008173 1 60421.809740683 2024-04-21T19:26:01.595018+00:00 19994330.275885798037 27869999.999993190169 262864330.275875300169 1 60421.809751632 2024-04-21T19:26:02.541030+00:00 19994330.276097979397 27870000.000020898879 262864330.276115179062 1 60421.809763049 2024-04-21T19:26:03.527460+00:00 19994330.275938257575 27870000.000022847205 262864330.275957405567 1 60421.809774667 2024-04-21T19:26:04.531265+00:00 19994330.275978323072 27870000.000044956803 262864330.276019573212 1 60421.809786210 2024-04-21T19:26:05.528513+00:00 19994330.275805361569 27869999.999997027218 262864330.275798678398 1 60421.809797748 2024-04-21T19:26:06.525450+00:00 19994330.276359133422 27870000.000020906329 262864330.276376366615 1 60421.809809401 2024-04-21T19:26:07.532210+00:00 19994330.275902271271 27870000.000007271767 262864330.275905847549 1 60421.809820952 2024-04-21T19:26:08.530280+00:00 19994330.276217136532 27870000.000011608005 262864330.276225060225 1 60421.809832525 2024-04-21T19:26:09.530099+00:00 19994330.275890074670 27869999.999990072101 262864330.275876462460 1 60421.809844083 2024-04-21T19:26:10.528765+00:00 19994330.276254858822 27870000.000036261976 262864330.276287436485 1 60421.809855646 2024-04-21T19:26:11.527842+00:00 19994330.275782037526 27870000.000035591424 262864330.275813937187 1 60421.809867255 2024-04-21T19:26:12.530870+00:00 19994330.276040889323 27869999.999987084419 262864330.276024281979 1 60421.809878786 2024-04-21T19:26:13.527119+00:00 19994330.275832653046 27870000.000018898398 262864330.275847852230 1 60421.809890423 2024-04-21T19:26:14.532534+00:00 19994330.275987595320 27869999.999996103346 262864330.275979995728 1 60421.809901911 2024-04-21T19:26:15.525147+00:00 19994330.276061393321 27869999.999994527549 262864330.276052206755 1 60421.809913541 2024-04-21T19:26:16.529943+00:00 19994330.275652084500 27869999.999954596162 262864330.275602966547 1 60421.809925006 2024-04-21T19:26:17.520483+00:00 19994330.276183824986 27869999.999978348613 262864330.276158481836 1 60421.809936573 2024-04-21T19:26:18.519892+00:00 19994330.276021566242 27869999.999990664423 262864330.276008546352 1 60421.809948235 2024-04-21T19:26:19.527491+00:00 19994330.275735531002 27869999.999967418611 262864330.275699257851 1 60421.809959801 2024-04-21T19:26:20.526825+00:00 19994330.276039317250 27870000.000009868294 262864330.276045501232 1 60421.809971300 2024-04-21T19:26:21.520328+00:00 19994330.276027698070 27870000.000013448298 262864330.276037454605 1 60421.809982990 2024-04-21T19:26:22.530363+00:00 19994330.275842893869 27870000.000001341105 262864330.275840550661 1 60421.809994549 2024-04-21T19:26:23.529041+00:00 19994330.276052441448 27869999.999981235713 262864330.276029974222 1 60421.810006067 2024-04-21T19:26:24.524213+00:00 19994330.275985557586 27870000.000025387853 262864330.276007264853 1 60421.810017738 2024-04-21T19:26:25.532577+00:00 19994330.276008158922 27870000.000044226646 262864330.276048690081 1 60421.810029317 2024-04-21T19:26:26.532964+00:00 19994330.276051133871 27869999.999962061644 262864330.276009500027 1 60421.810041007 2024-04-21T19:26:27.542993+00:00 19994330.275951351970 27870000.000003281981 262864330.275950938463 1 60421.810052365 2024-04-21T19:26:28.524357+00:00 19994330.276018992066 27870000.000006575137 262864330.276021897793 1 60421.810063913 2024-04-21T19:26:29.522069+00:00 19994330.275947581977 27870000.000012613833 262864330.275956481695 1 60421.810075578 2024-04-21T19:26:30.529913+00:00 19994330.276103660464 27870000.000052176416 262864330.276152133942 1 60421.810087106 2024-04-21T19:26:31.525983+00:00 19994330.275894954801 27869999.999986063689 262864330.275877296925 1 60421.810098670 2024-04-21T19:26:32.525135+00:00 19994330.275903232396 27870000.000016689301 262864330.275916218758 1 60421.810110326 2024-04-21T19:26:33.532140+00:00 19994330.275971204042 27870000.000033605844 262864330.276001125574 1 60421.810121818 2024-04-21T19:26:34.525038+00:00 19994330.276128303260 27870000.000010933727 262864330.276135534048 1 60421.810133380 2024-04-21T19:26:35.524038+00:00 19994330.276067491621 27869999.999991219491 262864330.276055008173 1 60421.810144947 2024-04-21T19:26:36.523399+00:00 19994330.276026614010 27869999.999978445470 262864330.276001363993 1 60421.810156574 2024-04-21T19:26:37.528011+00:00 19994330.276121232659 27869999.999976348132 262864330.276093870401 1 60421.810168078 2024-04-21T19:26:38.521964+00:00 19994330.276068445295 27869999.999993890524 262864330.276058644056 1 60421.810179665 2024-04-21T19:26:39.523063+00:00 19994330.275933235884 27869999.999983180314 262864330.275912731886 1 60421.810191256 2024-04-21T19:26:40.524490+00:00 19994330.275923494250 27869999.999980531633 262864330.275900334120 1 60421.810203049 2024-04-21T19:26:41.543456+00:00 19994330.275997787714 27870000.000001270324 262864330.275995373726 1 60421.810214430 2024-04-21T19:26:42.526779+00:00 19994330.275915645063 27870000.000005412847 262864330.275917381048 1 60421.810225969 2024-04-21T19:26:43.523719+00:00 19994330.275900322944 27870000.000025011599 262864330.275921642780 1 60421.810237538 2024-04-21T19:26:44.523295+00:00 19994330.276400573552 27870000.000008877367 262864330.276405751705 1 60421.810249089 2024-04-21T19:26:45.521272+00:00 19994330.275787387043 27870000.000036738813 262864330.275820434093 1 60421.810260661 2024-04-21T19:26:46.521110+00:00 19994330.276250306517 27870000.000007405877 262864330.276253998280 1 60421.810272221 2024-04-21T19:26:47.519911+00:00 19994330.275951340795 27869999.999954365194 262864330.275902032852 1 60421.810284059 2024-04-21T19:26:48.542657+00:00 19994330.275986403227 27869999.999981075525 262864330.275963783264 1 60421.810295501 2024-04-21T19:26:49.531298+00:00 19994330.276059936732 27870000.000008072704 262864330.276064306498 1 60421.810307066 2024-04-21T19:26:50.530482+00:00 19994330.275967843831 27870000.000015728176 262864330.275979876518 1 60421.810318708 2024-04-21T19:26:51.536413+00:00 19994330.275955773890 27869999.999974783510 262864330.275926858187 1 60421.810330114 2024-04-21T19:26:52.521852+00:00 19994330.275965668261 27870000.000032015145 262864330.275993973017 1 60421.810341869 2024-04-21T19:26:53.537490+00:00 19994330.275836803019 27869999.999931808561 262864330.275764912367 1 60421.810353399 2024-04-21T19:26:54.533718+00:00 19994330.275954235345 27870000.000003311783 262864330.275953859091 1 60421.810365118 2024-04-21T19:26:55.546174+00:00 19994330.275936890393 27870000.000008583069 262864330.275941789150 1 60421.810376443 2024-04-21T19:26:56.524704+00:00 19994330.275828406215 27869999.999984849244 262864330.275809586048 1 60421.810388011 2024-04-21T19:26:57.524175+00:00 19994330.276362106204 27870000.000017900020 262864330.276376307011 1 60421.810399557 2024-04-21T19:26:58.521777+00:00 19994330.275903567672 27869999.999956149608 262864330.275856018066 1 60421.810411223 2024-04-21T19:26:59.529676+00:00 19994330.275891296566 27870000.000006236136 262864330.275893837214 1 60421.810422777 2024-04-21T19:27:00.527972+00:00 19994330.276029203087 27869999.999988604337 262864330.276014119387 1 60421.810434422 2024-04-21T19:27:01.534072+00:00 19994330.276058733463 27870000.000030785799 262864330.276085823774 1 60421.810445867 2024-04-21T19:27:02.522931+00:00 19994330.275887023658 27870000.000029239804 262864330.275912553072 1 60421.810457459 2024-04-21T19:27:03.524438+00:00 19994330.275921739638 27870000.000027641654 262864330.275945693254 1 60421.810469082 2024-04-21T19:27:04.528659+00:00 19994330.275866799057 27870000.000016242266 262864330.275879353285 1 60421.810480672 2024-04-21T19:27:05.530097+00:00 19994330.276007827371 27869999.999980725348 262864330.275984853506 1 60421.810492187 2024-04-21T19:27:06.524968+00:00 19994330.276326291263 27870000.000021416694 262864330.276344031096 1 60421.810503804 2024-04-21T19:27:07.528628+00:00 19994330.275759130716 27869999.999966524541 262864330.275721967220 1 60421.810515286 2024-04-21T19:27:08.520759+00:00 19994330.276218041778 27870000.000003892928 262864330.276218235493 1 60421.810526874 2024-04-21T19:27:09.521949+00:00 19994330.276003457606 27869999.999965351075 262864330.275965094566 1 60421.810538455 2024-04-21T19:27:10.522506+00:00 19994330.276180144399 27870000.000002693385 262864330.276179134846 1 60421.810550022 2024-04-21T19:27:11.521915+00:00 19994330.275966186076 27870000.000023502856 262864330.275986015797 1 60421.810561596 2024-04-21T19:27:12.521917+00:00 19994330.276182778180 27870000.000002440065 262864330.276181519032 1 60421.810573168 2024-04-21T19:27:13.521698+00:00 19994330.275753460824 27870000.000000420958 262864330.275750190020 1 60421.810584752 2024-04-21T19:27:14.522557+00:00 19994330.275838356465 27870000.000038769096 262864330.275873422623 1 60421.810596359 2024-04-21T19:27:15.525444+00:00 19994330.275994226336 27870000.000021710992 262864330.276012241840 1 60421.810607924 2024-04-21T19:27:16.524615+00:00 19994330.276019055396 27869999.999949607998 262864330.275964975357 1 60421.810619500 2024-04-21T19:27:17.524741+00:00 19994330.276095293462 27869999.999953377992 262864330.276044994593 1 60421.810631022 2024-04-21T19:27:18.520318+00:00 19994330.276202104986 27870000.000034168363 262864330.276232570410 1 60421.810642673 2024-04-21T19:27:19.526960+00:00 19994330.275603719056 27870000.000008761883 262864330.275608778000 1 60421.810654201 2024-04-21T19:27:20.522927+00:00 19994330.276111707091 27870000.000002462417 262864330.276110470295 1 60421.810665760 2024-04-21T19:27:21.521678+00:00 19994330.275737870485 27870000.000002115965 262864330.275736302137 1 60421.810677335 2024-04-21T19:27:22.521697+00:00 19994330.276143763214 27869999.999975793064 262864330.276115864515 1 60421.810688901 2024-04-21T19:27:23.521061+00:00 19994330.275996085256 27870000.000001527369 262864330.275993913412 1 60421.810700485 2024-04-21T19:27:24.521915+00:00 19994330.276088602841 27870000.000024043024 262864330.276108950377 1 60421.810712052 2024-04-21T19:27:25.521250+00:00 19994330.276041340083 27869999.999987173826 262864330.276024818420 1 60421.810723648 2024-04-21T19:27:26.523244+00:00 19994330.276173822582 27869999.999969977885 262864330.276140123606 1 60421.810735240 2024-04-21T19:27:27.524721+00:00 19994330.275973550975 27869999.999958869070 262864330.275928735733 1 60421.810746816 2024-04-21T19:27:28.524914+00:00 19994330.275951217860 27869999.999957662076 262864330.275905162096 1 60421.810758390 2024-04-21T19:27:29.524960+00:00 19994330.276010941714 27870000.000021994114 262864330.276029229164 1 60421.810770005 2024-04-21T19:27:30.528436+00:00 19994330.276166271418 27870000.000020772219 262864330.276183336973 1 60421.810781653 2024-04-21T19:27:31.534832+00:00 19994330.275902405381 27870000.000012736768 262864330.275911450386 1 60421.810793111 2024-04-21T19:27:32.524767+00:00 19994330.276106011122 27869999.999995641410 262864330.276097953320 1 60421.810804830 2024-04-21T19:27:33.537284+00:00 19994330.276093967259 27869999.999997667968 262864330.276087939739 1 60421.810816210 2024-04-21T19:27:34.520570+00:00 19994330.275992441922 27869999.999980997294 262864330.275969743729 1 60421.810827937 2024-04-21T19:27:35.533783+00:00 19994330.276012483984 27870000.000011917204 262864330.276020705700 1 60421.810839413 2024-04-21T19:27:36.525252+00:00 19994330.275851447135 27869999.999976068735 262864330.275823831558 1 60421.810850950 2024-04-21T19:27:37.522121+00:00 19994330.276158276945 27870000.000011004508 262864330.276165574789 1 60421.810862603 2024-04-21T19:27:38.528857+00:00 19994330.275926519185 27870000.000023663044 262864330.275946497917 1 60421.810874151 2024-04-21T19:27:39.526636+00:00 19994330.275867354125 27869999.999965336174 262864330.275828987360 1 60421.810885735 2024-04-21T19:27:40.527521+00:00 19994330.275934986770 27869999.999991543591 262864330.275922834873 1 60421.810897308 2024-04-21T19:27:41.527458+00:00 19994330.275985322893 27869999.999955818057 262864330.275937467813 1 60421.810908852 2024-04-21T19:27:42.524841+00:00 19994330.275859367102 27869999.999964073300 262864330.275819718838 1 60421.810920475 2024-04-21T19:27:43.529056+00:00 19994330.275992341340 27870000.000008925796 262864330.275997579098 1 60421.810932039 2024-04-21T19:27:44.528143+00:00 19994330.276082135737 27870000.000030457973 262864330.276108890772 1 60421.810943624 2024-04-21T19:27:45.529149+00:00 19994330.276026610285 27870000.000006824732 262864330.276029735804 1 60421.810955151 2024-04-21T19:27:46.525037+00:00 19994330.276140227914 27870000.000021539629 262864330.276158094406 1 60421.810966861 2024-04-21T19:27:47.536749+00:00 19994330.275932908058 27869999.999978039414 262864330.275907248259 1 60421.810978324 2024-04-21T19:27:48.527210+00:00 19994330.275836538523 27870000.000021994114 262864330.275854825974 1 60421.810990127 2024-04-21T19:27:49.546999+00:00 19994330.275920659304 27870000.000039573759 262864330.275956541300 1 60421.811001603 2024-04-21T19:27:50.538452+00:00 19994330.275896191597 27869999.999996826053 262864330.275889337063 1 60421.811013083 2024-04-21T19:27:51.530390+00:00 19994330.275916062295 27870000.000026848167 262864330.275939226151 1 60421.811024765 2024-04-21T19:27:52.539652+00:00 19994330.276058819145 27869999.999987702817 262864330.276042819023 1 60421.811036185 2024-04-21T19:27:53.526435+00:00 19994330.275889817625 27870000.000003699213 262864330.275889813900 1 60421.811047908 2024-04-21T19:27:54.539264+00:00 19994330.275964055210 27870000.000003047287 262864330.275963395834 1 60421.811059520 2024-04-21T19:27:55.542543+00:00 19994330.276037659496 27870000.000015746802 262864330.276049703360 1 60421.811070937 2024-04-21T19:27:56.528910+00:00 19994330.276112664491 27870000.000065218657 262864330.276174187660 1 60421.811082522 2024-04-21T19:27:57.529931+00:00 19994330.276191435754 27869999.999986808747 262864330.276174545288 1 60421.811094118 2024-04-21T19:27:58.531795+00:00 19994330.276141788810 27869999.999990519136 262864330.276128619909 1 60421.811105738 2024-04-21T19:27:59.535789+00:00 19994330.275955617428 27869999.999995708466 262864330.275947630405 1 60421.811117168 2024-04-21T19:28:00.523273+00:00 19994330.275843508542 27870000.000005472451 262864330.275845289230 1 60421.811128732 2024-04-21T19:28:01.522404+00:00 19994330.276099242270 27869999.999978717417 262864330.276074260473 1 60421.811140403 2024-04-21T19:28:02.530824+00:00 19994330.275952622294 27870000.000027433038 262864330.275976359844 1 60421.811151922 2024-04-21T19:28:03.526056+00:00 19994330.275929108262 27869999.999978899956 262864330.275904297829 1 60421.811163483 2024-04-21T19:28:04.524928+00:00 19994330.275906711817 27870000.000026468188 262864330.275929480791 1 60421.811175004 2024-04-21T19:28:05.520361+00:00 19994330.275925867260 27869999.999995358288 262864330.275917530060 1 60421.811186648 2024-04-21T19:28:06.526410+00:00 19994330.276250436902 27870000.000032536685 262864330.276279270649 1 60421.811198278 2024-04-21T19:28:07.531234+00:00 19994330.275899115950 27869999.999969534576 262864330.275864958763 1 60421.811209823 2024-04-21T19:28:08.528694+00:00 19994330.276021968573 27870000.000012755394 262864330.276031017303 1 60421.811221321 2024-04-21T19:28:09.522146+00:00 19994330.275902416557 27870000.000018011779 262864330.275916725397 1 60421.811232897 2024-04-21T19:28:10.522268+00:00 19994330.276144370437 27870000.000022538006 262864330.276163220406 1 60421.811244513 2024-04-21T19:28:11.525905+00:00 19994330.275868233293 27870000.000020030886 262864330.275884568691 1 60421.811256064 2024-04-21T19:28:12.523947+00:00 19994330.275973893702 27870000.000036403537 262864330.276006609201 1 60421.811267611 2024-04-21T19:28:13.521537+00:00 19994330.276050627232 27869999.999996315688 262864330.276043236256 1 60421.811279330 2024-04-21T19:28:14.534146+00:00 19994330.275912396610 27870000.000007569790 262864330.275916278362 1 60421.811290782 2024-04-21T19:28:15.523610+00:00 19994330.275903612375 27869999.999994222075 262864330.275894135237 1 60421.811302373 2024-04-21T19:28:16.525030+00:00 19994330.275951936841 27869999.999971717596 262864330.275919973850 1 60421.811313995 2024-04-21T19:28:17.529128+00:00 19994330.276028376073 27870000.000024612993 262864330.276049286127 1 60421.811325543 2024-04-21T19:28:18.526927+00:00 19994330.275869641453 27870000.000008750707 262864330.275874704123 1 60421.811337068 2024-04-21T19:28:19.522657+00:00 19994330.276038598269 27870000.000047463924 262864330.276082366705 1 60421.811348955 2024-04-21T19:28:20.549748+00:00 19994330.275716163218 27869999.999993477017 262864330.275705933571 1 60421.811360269 2024-04-21T19:28:21.527269+00:00 19994330.275952115655 27870000.000038623810 262864330.275987029076 1 60421.811371783 2024-04-21T19:28:22.522041+00:00 19994330.275920439512 27870000.000011213124 262864330.275927960873 1 60421.811383354 2024-04-21T19:28:23.521807+00:00 19994330.276016365737 27870000.000064462423 262864330.276077121496 1 60421.811394942 2024-04-21T19:28:24.523041+00:00 19994330.276160523295 27869999.999973315746 262864330.276130139828 1 60421.811406532 2024-04-21T19:28:25.524414+00:00 19994330.275728676468 27869999.999960333109 262864330.275685310364 1 60421.811418367 2024-04-21T19:28:26.546859+00:00 19994330.276086416095 27870000.000024598092 262864330.276107311249 1 60421.811429664 2024-04-21T19:28:27.523016+00:00 19994330.276107743382 27870000.000003196299 262864330.276107251644 1 60421.811441234 2024-04-21T19:28:28.522590+00:00 19994330.276127941906 27869999.999990399927 262864330.276114642620 1 60421.811452799 2024-04-21T19:28:29.521815+00:00 19994330.275805365294 27870000.000004976988 262864330.275806635618 1 60421.811464362 2024-04-21T19:28:30.520877+00:00 19994330.276071671396 27870000.000029236078 262864330.276097208261 1 60421.811475941 2024-04-21T19:28:31.521255+00:00 19994330.276015583426 27870000.000010635704 262864330.276022523642 1 60421.811487687 2024-04-21T19:28:32.536126+00:00 19994330.276336017996 27870000.000026393682 262864330.276358723640 1 60421.811499071 2024-04-21T19:28:33.519741+00:00 19994330.275855969638 27870000.000012069941 262864330.275864332914 1 60421.811510642 2024-04-21T19:28:34.519453+00:00 19994330.276021253318 27869999.999957725406 262864330.275975286961 1 60421.811522237 2024-04-21T19:28:35.521322+00:00 19994330.275991603732 27869999.999987747520 262864330.275975644588 1 60421.811533823 2024-04-21T19:28:36.522282+00:00 19994330.275960519910 27870000.000021345913 262864330.275978147984 1 60421.811545392 2024-04-21T19:28:37.521852+00:00 19994330.275930162519 27870000.000029236078 262864330.275955706835 1 60421.811557259 2024-04-21T19:28:38.547162+00:00 19994330.275961630046 27869999.999975599349 262864330.275933533907 1 60421.811568576 2024-04-21T19:28:39.524977+00:00 19994330.276106130332 27870000.000006340444 262864330.276108771563 1 60421.811580200 2024-04-21T19:28:40.529286+00:00 19994330.275918159634 27870000.000053837895 262864330.275968283415 1 60421.811591741 2024-04-21T19:28:41.526444+00:00 19994330.275917187333 27870000.000006824732 262864330.275920331478 1 60421.811603261 2024-04-21T19:28:42.521767+00:00 19994330.276178233325 27870000.000005993992 262864330.276180535555 1 60421.811614831 2024-04-21T19:28:43.521406+00:00 19994330.275915529579 27869999.999972015619 262864330.275883853436 1 60421.811626400 2024-04-21T19:28:44.520928+00:00 19994330.275946024805 27869999.999985564500 262864330.275927901268 1 60421.811637988 2024-04-21T19:28:45.522175+00:00 19994330.275832090527 27870000.000010721385 262864330.275839120150 1 60421.811649563 2024-04-21T19:28:46.522238+00:00 19994330.275757636875 27870000.000010419637 262864330.275764375925 1 60421.811661280 2024-04-21T19:28:47.534594+00:00 19994330.276297058910 27870000.000014409423 262864330.276307791471 1 60421.811672824 2024-04-21T19:28:48.532044+00:00 19994330.276085108519 27869999.999993715435 262864330.276075124741 1 60421.811684401 2024-04-21T19:28:49.532216+00:00 19994330.275940440595 27870000.000022385269 262864330.275959134102 1 60421.811696000 2024-04-21T19:28:50.534436+00:00 19994330.275699235499 27869999.999966491014 262864330.275662034750 1 60421.811707656 2024-04-21T19:28:51.541460+00:00 19994330.276012137532 27870000.000023707747 262864330.276032149792 1 60421.811719110 2024-04-21T19:28:52.531104+00:00 19994330.276135884225 27869999.999980561435 262864330.276112765074 1 60421.811730775 2024-04-21T19:28:53.538973+00:00 19994330.276010036469 27869999.999999653548 262864330.276005983353 1 60421.811742330 2024-04-21T19:28:54.537322+00:00 19994330.275996878743 27870000.000010479242 262864330.276003658772 1 60421.811753796 2024-04-21T19:28:55.528015+00:00 19994330.276008699089 27870000.000024549663 262864330.276029556990 1 60421.811765448 2024-04-21T19:28:56.534742+00:00 19994330.275793537498 27869999.999989695847 262864330.275779545307 1 60421.811776991 2024-04-21T19:28:57.531992+00:00 19994330.276051774621 27870000.000006750226 262864330.276054799557 1 60421.811788700 2024-04-21T19:28:58.543650+00:00 19994330.276078142226 27870000.000021230429 262864330.276095658541 1 60421.811800136 2024-04-21T19:28:59.531789+00:00 19994330.275901455432 27869999.999980151653 262864330.275877922773 1 60421.811811735 2024-04-21T19:29:00.533941+00:00 19994330.276019394398 27869999.999993402511 262864330.276009112597 1 60421.811823278 2024-04-21T19:29:01.531246+00:00 19994330.275826919824 27870000.000000800937 262864330.275824040174 1 60421.811834777 2024-04-21T19:29:02.524721+00:00 19994330.276120763272 27869999.999968390912 262864330.276085436344 1 60421.811846334 2024-04-21T19:29:03.523220+00:00 19994330.275936778635 27869999.999999143183 262864330.275932222605 1 60421.811857929 2024-04-21T19:29:04.525064+00:00 19994330.275898870081 27869999.999989528209 262864330.275884717703 1 60421.811869575 2024-04-21T19:29:05.531246+00:00 19994330.276206552982 27870000.000015079975 262864330.276217937469 1 60421.811881075 2024-04-21T19:29:06.524898+00:00 19994330.276167452335 27869999.999952364713 262864330.276116132736 1 60421.811892584 2024-04-21T19:29:07.519212+00:00 19994330.275956366211 27870000.000042755157 262864330.275995433331 1 60421.811904177 2024-04-21T19:29:08.520886+00:00 19994330.275837883353 27869999.999971479177 262864330.275805652142 1 60421.811915764 2024-04-21T19:29:09.521968+00:00 19994330.276156142354 27870000.000018425286 262864330.276170849800 1 60421.811927370 2024-04-21T19:29:10.524766+00:00 19994330.275916423649 27869999.999988157302 262864330.275900900364 1 60421.811938916 2024-04-21T19:29:11.522319+00:00 19994330.276079591364 27870000.000061187893 262864330.276137083769 1 60421.811950535 2024-04-21T19:29:12.526199+00:00 19994330.276220045984 27869999.999955084175 262864330.276171445847 1 60421.811962084 2024-04-21T19:29:13.524074+00:00 19994330.275680061430 27870000.000033389777 262864330.275709748268 1 60421.811973652 2024-04-21T19:29:14.523537+00:00 19994330.276018027216 27869999.999969013035 262864330.275983333588 1 60421.811985211 2024-04-21T19:29:15.522269+00:00 19994330.276019390672 27870000.000039957464 262864330.276055663824 1 60421.811996879 2024-04-21T19:29:16.530358+00:00 19994330.275776397437 27869999.999975040555 262864330.275747716427 1 60421.812008528 2024-04-21T19:29:17.536798+00:00 19994330.275992438197 27870000.000043671578 262864330.276032388210 1 60421.812020100 2024-04-21T19:29:18.536605+00:00 19994330.276099756360 27869999.999962382019 262864330.276058435440 1 60421.812031684 2024-04-21T19:29:19.537469+00:00 19994330.276288393885 27870000.000034857541 262864330.276319563389 1 60421.812043299 2024-04-21T19:29:20.540988+00:00 19994330.275817975402 27869999.999943658710 262864330.275757968426 1 60421.812054744 2024-04-21T19:29:21.529883+00:00 19994330.276227023453 27870000.000004291534 262864330.276227623224 1 60421.812066309 2024-04-21T19:29:22.529097+00:00 19994330.276067089289 27870000.000029619783 262864330.276093006134 1 60421.812077939 2024-04-21T19:29:23.533908+00:00 19994330.276026003063 27870000.000017657876 262864330.276039958000 1 60421.812089668 2024-04-21T19:29:24.547307+00:00 19994330.276131518185 27870000.000030502677 262864330.276158332825 1 60421.812100948 2024-04-21T19:29:25.521893+00:00 19994330.275934189558 27870000.000006303191 262864330.275936812162 1 60421.812112584 2024-04-21T19:29:26.527231+00:00 19994330.275934509933 27869999.999992880970 262864330.275923699141 1 60421.812124130 2024-04-21T19:29:27.524811+00:00 19994330.276119776070 27869999.999996032566 262864330.276112109423 1 60421.812135783 2024-04-21T19:29:28.531696+00:00 19994330.275949236006 27869999.999996189028 262864330.275941729546 1 60421.812147417 2024-04-21T19:29:29.536826+00:00 19994330.275795515627 27869999.999992862344 262864330.275784671307 1 60421.812158909 2024-04-21T19:29:30.529753+00:00 19994330.276140838861 27870000.000012092292 262864330.276149243116 1 60421.812170534 2024-04-21T19:29:31.534145+00:00 19994330.275792539120 27870000.000009760261 262864330.275798618793 1 60421.812182003 2024-04-21T19:29:32.525077+00:00 19994330.276113327593 27870000.000009551644 262864330.276119172573 1 60421.812193843 2024-04-21T19:29:33.548028+00:00 19994330.275592826307 27870000.000018198043 262864330.275607347488 1 60421.812205130 2024-04-21T19:29:34.523222+00:00 19994330.276053071022 27869999.999967433512 262864330.276016801596 1 60421.812216688 2024-04-21T19:29:35.521825+00:00 19994330.275995541364 27869999.999992039055 262864330.275983899832 1 60421.812228387 2024-04-21T19:29:36.532681+00:00 19994330.276005253196 27869999.999996319413 262864330.275997877121 1 60421.812239933 2024-04-21T19:29:37.530238+00:00 19994330.276019275188 27869999.999981489033 262864330.275997072458 1 60421.812251606 2024-04-21T19:29:38.538790+00:00 19994330.275714792311 27870000.000015143305 262864330.275726228952 1 60421.812263069 2024-04-21T19:29:39.529180+00:00 19994330.275819849223 27869999.999984469265 262864330.275800615549 1 60421.812274561 2024-04-21T19:29:40.522042+00:00 19994330.275896944106 27869999.999993838370 262864330.275887072086 1 60421.812286135 2024-04-21T19:29:41.522031+00:00 19994330.276125933975 27870000.000014886260 262864330.276137143373 1 60421.812297741 2024-04-21T19:29:42.524798+00:00 19994330.275860872120 27870000.000002201647 262864330.275859385729 1 60421.812309348 2024-04-21T19:29:43.527701+00:00 19994330.275949642062 27869999.999999590218 262864330.275945544243 1 60421.812320934 2024-04-21T19:29:44.528707+00:00 19994330.276108734310 27869999.999940056354 262864330.276045113802 1 60421.812332541 2024-04-21T19:29:45.531551+00:00 19994330.275934193283 27870000.000017825514 262864330.275948315859 1 60421.812344151 2024-04-21T19:29:46.534607+00:00 19994330.275868106633 27870000.000011947006 262864330.275876373053 1 60421.812355786 2024-04-21T19:29:47.539905+00:00 19994330.276053529233 27869999.999968130141 262864330.276017963886 1 60421.812367273 2024-04-21T19:29:48.532435+00:00 19994330.275935404003 27869999.999982353300 262864330.275914072990 1 60421.812378822 2024-04-21T19:29:49.530245+00:00 19994330.276032574475 27870000.000036541373 262864330.276065409184 1 60421.812390524 2024-04-21T19:29:50.541263+00:00 19994330.275990754366 27870000.000019330531 262864330.276006400585 1 60421.812401940 2024-04-21T19:29:51.527648+00:00 19994330.276315610856 27870000.000010129064 262864330.276322036982 1 60421.812413781 2024-04-21T19:29:52.550726+00:00 19994330.275797408074 27870000.000008702278 262864330.275802403688 1 60421.812425195 2024-04-21T19:29:53.536837+00:00 19994330.276053890586 27870000.000027932227 262864330.276078104973 1 60421.812436653 2024-04-21T19:29:54.526809+00:00 19994330.275915428996 27869999.999955199659 262864330.275866925716 1 60421.812448211 2024-04-21T19:29:55.525466+00:00 19994330.276415582746 27870000.000032924116 262864330.276444822550 1 60421.812459801 2024-04-21T19:29:56.526849+00:00 19994330.276066809893 27870000.000007644296 262864330.276070743799 1 60421.812471459 2024-04-21T19:29:57.534067+00:00 19994330.275831781328 27870000.000010907650 262864330.275839000940 1 60421.812483195 2024-04-21T19:29:58.548045+00:00 19994330.276043221354 27869999.999977201223 262864330.276016712189 1 60421.812494584 2024-04-21T19:29:59.532084+00:00 19994330.275957457721 27869999.999989304692 262864330.275943070650 1 60421.812506149 2024-04-21T19:30:00.531254+00:00 19994330.275746490806 27870000.000039268285 262864330.275782078505 1 60421.812517989 2024-04-21T19:30:01.554282+00:00 19994330.275894556195 27869999.999966435134 262864330.275857299566 1 60421.812529842 2024-04-21T19:30:02.578399+00:00 19994330.275976493955 27870000.000017251819 262864330.275990068913 1 60421.812540810 2024-04-21T19:30:03.525998+00:00 19994330.276110939682 27869999.999996170402 262864330.276103436947 1 60421.812552477 2024-04-21T19:30:04.534017+00:00 19994330.276003405452 27870000.000016734004 262864330.276016473770 1 60421.812564026 2024-04-21T19:30:05.531829+00:00 19994330.275907315314 27870000.000035092235 262864330.275938719511 1 60421.812575685 2024-04-21T19:30:06.539223+00:00 19994330.276028163731 27869999.999975793064 262864330.276000261307 1 60421.812587222 2024-04-21T19:30:07.535971+00:00 19994330.276062913239 27870000.000030882657 262864330.276090085506 1 60421.812598748 2024-04-21T19:30:08.531799+00:00 19994330.275984186679 27870000.000006187707 262864330.275986701250 1 60421.812610304 2024-04-21T19:30:09.530252+00:00 19994330.275869183242 27869999.999949716032 262864330.275815218687 1 60421.812621859 2024-04-21T19:30:10.528653+00:00 19994330.275844294578 27870000.000002108514 262864330.275842726231 1 60421.812633405 2024-04-21T19:30:11.526219+00:00 19994330.276005029678 27870000.000000249594 262864330.276001572609 1 60421.812644933 2024-04-21T19:30:12.522190+00:00 19994330.276090804487 27870000.000016160309 262864330.276103258133 1 60421.812656623 2024-04-21T19:30:13.532238+00:00 19994330.276014439762 27869999.999924670905 262864330.275935411453 1 60421.812668234 2024-04-21T19:30:14.535386+00:00 19994330.275977741927 27870000.000021312386 262864330.275995343924 1 60421.812680063 2024-04-21T19:30:15.557427+00:00 19994330.275957912207 27870000.000020995736 262864330.275975197554 1 60421.812691408 2024-04-21T19:30:16.537642+00:00 19994330.275993429124 27869999.999973114580 262864330.275962859392 1 60421.812702916 2024-04-21T19:30:17.531915+00:00 19994330.275848850608 27870000.000030949712 262864330.275876104832 1 60421.812714897 2024-04-21T19:30:18.567094+00:00 19994330.276021610945 27870000.000003460795 262864330.276021361351 1 60421.812726002 2024-04-21T19:30:19.526578+00:00 19994330.276078231633 27870000.000038567930 262864330.276113092899 1 60421.812737547 2024-04-21T19:30:20.524024+00:00 19994330.276000373065 27869999.999945100397 262864330.275941789150 1 60421.812749118 2024-04-21T19:30:21.523765+00:00 19994330.276114512235 27869999.999957326800 262864330.276068150997 1 60421.812760703 2024-04-21T19:30:22.524756+00:00 19994330.275899514556 27870000.000003043562 262864330.275898873806 1 60421.812772385 2024-04-21T19:30:23.534094+00:00 19994330.276084579527 27869999.999991789460 262864330.276072651148 1 60421.812783807 2024-04-21T19:30:24.520917+00:00 19994330.275957390666 27869999.999982040375 262864330.275935709476 1 60421.812795398 2024-04-21T19:30:25.522377+00:00 19994330.275998476893 27869999.999980609864 262864330.275975376368 1 60421.812807051 2024-04-21T19:30:26.529262+00:00 19994330.275976601988 27869999.999998431653 262864330.275971323252 1 60421.812818580 2024-04-21T19:30:27.525323+00:00 19994330.276191961020 27870000.000012159348 262864330.276200413704 1 60421.812830230 2024-04-21T19:30:28.531916+00:00 19994330.275928966701 27869999.999979935586 262864330.275905221701 1 60421.812841679 2024-04-21T19:30:29.521045+00:00 19994330.275836497545 27870000.000021640211 262864330.275854438543 1 60421.812853291 2024-04-21T19:30:30.524336+00:00 19994330.276080373675 27870000.000007972121 262864330.276084661484 1 60421.812864941 2024-04-21T19:30:31.530866+00:00 19994330.275936234742 27869999.999991856515 262864330.275924414396 1 60421.812876458 2024-04-21T19:30:32.525970+00:00 19994330.275934573263 27869999.999973196536 262864330.275904089212 1 60421.812888017 2024-04-21T19:30:33.524672+00:00 19994330.276089653373 27870000.000021882355 262864330.276107847691 1 60421.812899634 2024-04-21T19:30:34.528413+00:00 19994330.275878958404 27869999.999948337674 262864330.275823593140 1 60421.812911214 2024-04-21T19:30:35.528862+00:00 19994330.276032943279 27869999.999976504594 262864330.276005774736 1 60421.812922713 2024-04-21T19:30:36.522453+00:00 19994330.276020649821 27869999.999984271824 262864330.276001214981 1 60421.812934325 2024-04-21T19:30:37.525699+00:00 19994330.276039294899 27870000.000043731183 262864330.276079326868 1 60421.812945922 2024-04-21T19:30:38.527678+00:00 19994330.275884397328 27870000.000011872500 262864330.275892555714 1 60421.812957840 2024-04-21T19:30:39.557394+00:00 19994330.275972969830 27869999.999998915941 262864330.275968194008 1 60421.812969097 2024-04-21T19:30:40.529954+00:00 19994330.275811046362 27869999.999967720360 262864330.275775074959 1 60421.812980624 2024-04-21T19:30:41.525938+00:00 19994330.275916431099 27870000.000008769333 262864330.275921493769 1 60421.812992181 2024-04-21T19:30:42.524460+00:00 19994330.276020832360 27870000.000006720424 262864330.276023864746 1 60421.813003763 2024-04-21T19:30:43.525137+00:00 19994330.275958783925 27870000.000016395003 262864330.275971472263 1 60421.813015297 2024-04-21T19:30:44.521620+00:00 19994330.276129599661 27869999.999964460731 262864330.276090383530 1 60421.813026920 2024-04-21T19:30:45.525899+00:00 19994330.275854360312 27870000.000014327466 262864330.275864988565 1 60421.813038588 2024-04-21T19:30:46.533979+00:00 19994330.276100270450 27869999.999997701496 262864330.276094287634 1 60421.813050031 2024-04-21T19:30:47.522693+00:00 19994330.276117511094 27869999.999987613410 262864330.276101410389 1 60421.813061604 2024-04-21T19:30:48.522602+00:00 19994330.276163984090 27869999.999978296459 262864330.276138603687 1 60421.813073163 2024-04-21T19:30:49.521295+00:00 19994330.275865819305 27869999.999985206872 262864330.275847345591 1 60421.813084750 2024-04-21T19:30:50.522382+00:00 19994330.275955267251 27870000.000007167459 262864330.275958716869 1 60421.813096298 2024-04-21T19:30:51.520180+00:00 19994330.276024017483 27870000.000024516135 262864330.276044845581 1 60421.813107873 2024-04-21T19:30:52.520258+00:00 19994330.276081327349 27869999.999991934747 262864330.276069551706 1 60421.813119446 2024-04-21T19:30:53.520122+00:00 19994330.275898709893 27869999.999991834164 262864330.275886833668 1 60421.813131048 2024-04-21T19:30:54.522529+00:00 19994330.276060372591 27870000.000053074211 262864330.276109755039 1 60421.813142606 2024-04-21T19:30:55.521173+00:00 19994330.275882564485 27870000.000007584691 262864330.275886446238 1 60421.813154164 2024-04-21T19:30:56.519766+00:00 19994330.276040203869 27870000.000005092472 262864330.276041597128 1 60421.813165750 2024-04-21T19:30:57.520783+00:00 19994330.275940503925 27870000.000006645918 262864330.275943458080 1 60421.813177397 2024-04-21T19:30:58.527156+00:00 19994330.275843322277 27870000.000007275492 262864330.275846898556 1 60421.813188962 2024-04-21T19:30:59.526274+00:00 19994330.275976844132 27870000.000026360154 262864330.275999486446 1 60421.813200629 2024-04-21T19:31:00.534369+00:00 19994330.276058942080 27870000.000005096197 262864330.276060342789 1 60421.813212244 2024-04-21T19:31:01.537888+00:00 19994330.276137832552 27869999.999985933304 262864330.276120066643 1 60421.813223712 2024-04-21T19:31:02.528703+00:00 19994330.275977063924 27870000.000018209219 262864330.275991588831 1 60421.813235219 2024-04-21T19:31:03.522872+00:00 19994330.276074171066 27869999.999973177910 262864330.276043653488 1 60421.813246788 2024-04-21T19:31:04.522522+00:00 19994330.275939192623 27870000.000022318214 262864330.275957822800 1 60421.813258363 2024-04-21T19:31:05.522592+00:00 19994330.275916352868 27869999.999991785735 262864330.275904417038 1 60421.813269931 2024-04-21T19:31:06.522039+00:00 19994330.276012040675 27869999.999980732799 262864330.275989085436 1 60421.813281564 2024-04-21T19:31:07.527144+00:00 19994330.276026830077 27870000.000055342913 262864330.276078462601 1 60421.813293071 2024-04-21T19:31:08.521295+00:00 19994330.275801535696 27869999.999980531633 262864330.275778383017 1 60421.813304671 2024-04-21T19:31:09.523572+00:00 19994330.275971572846 27870000.000011734664 262864330.275979608297 1 60421.813316294 2024-04-21T19:31:10.527757+00:00 19994330.276031423360 27869999.999993972480 262864330.276021718979 1 60421.813327828 2024-04-21T19:31:11.524389+00:00 19994330.276034828275 27870000.000004354864 262864330.276035487652 1 60421.813339424 2024-04-21T19:31:12.526243+00:00 19994330.275918792933 27869999.999976001680 262864330.275891095400 1 60421.813350950 2024-04-21T19:31:13.522095+00:00 19994330.275937825441 27869999.999991811812 262864330.275925934315 1 60421.813362537 2024-04-21T19:31:14.523227+00:00 19994330.276134632528 27869999.999973237514 262864330.276104182005 1 60421.813374105 2024-04-21T19:31:15.522705+00:00 19994330.275993157178 27870000.000033814460 262864330.276023298502 1 60421.813385671 2024-04-21T19:31:16.521984+00:00 19994330.275841921568 27870000.000007417053 262864330.275845646858 1 60421.813397236 2024-04-21T19:31:17.521224+00:00 19994330.275792982429 27869999.999993786216 262864330.275783091784 1 60421.813408976 2024-04-21T19:31:18.535524+00:00 19994330.275916248560 27870000.000006437302 262864330.275918990374 1 60421.813420419 2024-04-21T19:31:19.524180+00:00 19994330.275804679841 27870000.000002812594 262864330.275803774595 1 60421.813432068 2024-04-21T19:31:20.530693+00:00 19994330.276155870408 27869999.999996345490 262864330.276148498058 1 60421.813443606 2024-04-21T19:31:21.527524+00:00 19994330.276074156165 27870000.000031571835 262864330.276102006435 1 60421.813455190 2024-04-21T19:31:22.528423+00:00 19994330.275776542723 27869999.999981302768 262864330.275754153728 1 60421.813466731 2024-04-21T19:31:23.525513+00:00 19994330.275955144316 27870000.000030886382 262864330.275982320309 1 60421.813478309 2024-04-21T19:31:24.525874+00:00 19994330.276006769389 27869999.999969381839 262864330.275972455740 1 60421.813489886 2024-04-21T19:31:25.526118+00:00 19994330.276129521430 27870000.000019278377 262864330.276145100594 1 60421.813501434 2024-04-21T19:31:26.523886+00:00 19994330.276018187404 27869999.999974064529 262864330.275988578796 1 60421.813513027 2024-04-21T19:31:27.525483+00:00 19994330.275826673955 27870000.000022370368 262864330.275845348835 1 60421.813524671 2024-04-21T19:31:28.531555+00:00 19994330.275925483555 27870000.000000432134 262864330.275922209024 1 60421.813536238 2024-04-21T19:31:29.531005+00:00 19994330.275891389698 27869999.999966181815 262864330.275853872299 1 60421.813547729 2024-04-21T19:31:30.523759+00:00 19994330.276068184525 27870000.000029213727 262864330.276093691587 1 60421.813559327 2024-04-21T19:31:31.525847+00:00 19994330.275825332850 27869999.999974291772 262864330.275795906782 1 60421.813571123 2024-04-21T19:31:32.545034+00:00 19994330.275945812464 27869999.999977957457 262864330.275920063257 1 60421.813582725 2024-04-21T19:31:33.547467+00:00 19994330.275990996510 27870000.000023551285 262864330.276010841131 1 60421.813594136 2024-04-21T19:31:34.533333+00:00 19994330.276042733341 27869999.999994903803 262864330.276033937931 1 60421.813605615 2024-04-21T19:31:35.525135+00:00 19994330.276081111282 27870000.000013433397 262864330.276090860367 1 60421.813617223 2024-04-21T19:31:36.528048+00:00 19994330.275926537812 27869999.999980982393 262864330.275903820992 1 60421.813628869 2024-04-21T19:31:37.534264+00:00 19994330.275976870209 27870000.000035986304 262864330.276009172201 1 60421.813640424 2024-04-21T19:31:38.532603+00:00 19994330.275958031416 27869999.999997053295 262864330.275951385498 1 60421.813651991 2024-04-21T19:31:39.531974+00:00 19994330.275792349130 27869999.999992918223 262864330.275781571865 1 60421.813663478 2024-04-21T19:31:40.524502+00:00 19994330.275997944176 27869999.999970439821 262864330.275964677334 1 60421.813675087 2024-04-21T19:31:41.527544+00:00 19994330.275903541595 27869999.999990101904 262864330.275889962912 1 60421.813686650 2024-04-21T19:31:42.526572+00:00 19994330.276102632284 27869999.999976646155 262864330.276075571775 1 60421.813698288 2024-04-21T19:31:43.532090+00:00 19994330.276123698801 27870000.000074446201 262864330.276194453239 1 60421.813709863 2024-04-21T19:31:44.532200+00:00 19994330.275844927877 27869999.999974448234 262864330.275815695524 1 60421.813721425 2024-04-21T19:31:45.531156+00:00 19994330.275895554572 27870000.000032834709 262864330.275924712420 1 60421.813732924 2024-04-21T19:31:46.524625+00:00 19994330.276148296893 27869999.999989494681 262864330.276134103537 1 60421.813744480 2024-04-21T19:31:47.523101+00:00 19994330.276020504534 27869999.999999810010 262864330.276016622782 1 60421.813756137 2024-04-21T19:31:48.530229+00:00 19994330.275977119803 27870000.000011179596 262864330.275984585285 1 60421.813767700 2024-04-21T19:31:49.529229+00:00 19994330.275932494551 27869999.999992057681 262864330.275920867920 1 60421.813779273 2024-04-21T19:31:50.529166+00:00 19994330.275916822255 27869999.999972827733 262864330.275885939598 1 60421.813790812 2024-04-21T19:31:51.526192+00:00 19994330.276118502021 27869999.999990813434 262864330.276105642319 1 60421.813802410 2024-04-21T19:31:52.528227+00:00 19994330.275931507349 27869999.999967779964 262864330.275895595551 1 60421.813814140 2024-04-21T19:31:53.541728+00:00 19994330.276035167277 27870000.000004936010 262864330.276036411524 1 60421.813825571 2024-04-21T19:31:54.529323+00:00 19994330.275912307203 27869999.999965578318 262864330.275874197483 1 60421.813837165 2024-04-21T19:31:55.531082+00:00 19994330.276032030582 27869999.999954584986 262864330.275982916355 1 60421.813848733 2024-04-21T19:31:56.530558+00:00 19994330.275758210570 27870000.000045880675 262864330.275800406933 1 60421.813860266 2024-04-21T19:31:57.527041+00:00 19994330.276019964367 27869999.999975826591 262864330.275992095470 1 60421.813871962 2024-04-21T19:31:58.537490+00:00 19994330.275933414698 27869999.999973271042 262864330.275902986526 1 60421.813883512 2024-04-21T19:31:59.535435+00:00 19994330.275889921933 27870000.000028841197 262864330.275915086269 1 60421.813894920 2024-04-21T19:32:00.521041+00:00 19994330.275892443955 27869999.999997802079 262864330.275886535645 1 60421.813906687 2024-04-21T19:32:01.537755+00:00 19994330.275985963643 27870000.000039249659 262864330.276021510363 1 60421.813918196 2024-04-21T19:32:02.532100+00:00 19994330.276199519634 27870000.000002242625 262864330.276198059320 1 60421.813929716 2024-04-21T19:32:03.527494+00:00 19994330.275766137987 27869999.999947018921 262864330.275709450245 1 60421.813941365 2024-04-21T19:32:04.533947+00:00 19994330.275930419564 27870000.000044178218 262864330.275970876217 1 60421.813952906 2024-04-21T19:32:05.531089+00:00 19994330.276031527668 27869999.999980621040 262864330.276008456945 1 60421.813964481 2024-04-21T19:32:06.531134+00:00 19994330.275838926435 27869999.999975878745 262864330.275811135769 1 60421.813976025 2024-04-21T19:32:07.528533+00:00 19994330.276142295450 27870000.000054720789 262864330.276193320751 1 60421.813987536 2024-04-21T19:32:08.523163+00:00 19994330.276138555259 27869999.999965406954 262864330.276100248098 1 60421.813999136 2024-04-21T19:32:09.525299+00:00 19994330.275801904500 27869999.999995172024 262864330.275793373585 1 60421.814010787 2024-04-21T19:32:10.532010+00:00 19994330.276187129319 27869999.999955300242 262864330.276138722897 1 60421.814022364 2024-04-21T19:32:11.532270+00:00 19994330.276153985411 27870000.000078812242 262864330.276229083538 1 60421.814033912 2024-04-21T19:32:12.529959+00:00 19994330.275736596435 27870000.000006925315 262864330.275739818811 1 60421.814045588 2024-04-21T19:32:13.538825+00:00 19994330.275667335838 27870000.000003729016 262864330.275667369366 1 60421.814057007 2024-04-21T19:32:14.525348+00:00 19994330.276027470827 27870000.000014651567 262864330.276038438082 1 60421.814068591 2024-04-21T19:32:15.526268+00:00 19994330.275799460709 27870000.000030882657 262864330.275826632977 1 60421.814080233 2024-04-21T19:32:16.532128+00:00 19994330.276250671595 27870000.000000983477 262864330.276247948408 1 60421.814091722 2024-04-21T19:32:17.524755+00:00 19994330.276134893298 27870000.000014025718 262864330.276145219803 1 60421.814103270 2024-04-21T19:32:18.522554+00:00 19994330.275789029896 27870000.000016313046 262864330.275801628828 1 60421.814114825 2024-04-21T19:32:19.520882+00:00 19994330.276057664305 27870000.000016469508 262864330.276070445776 1 60421.814126668 2024-04-21T19:32:20.544148+00:00 19994330.275895647705 27869999.999975945801 262864330.275867909193 1 60421.814137982 2024-04-21T19:32:21.521623+00:00 19994330.275962390006 27869999.999980505556 262864330.275939196348 1 60421.814149572 2024-04-21T19:32:22.522997+00:00 19994330.275928292423 27870000.000040743500 262864330.275965332985 1 60421.814161125 2024-04-21T19:32:23.521157+00:00 19994330.276084568352 27869999.999976884574 262864330.276057749987 1 60421.814172711 2024-04-21T19:32:24.522204+00:00 19994330.275829609483 27870000.000008706003 262864330.275834619999 1 60421.814184274 2024-04-21T19:32:25.521279+00:00 19994330.276012428105 27870000.000003155321 262864330.276011884212 1 60421.814196069 2024-04-21T19:32:26.540335+00:00 19994330.275959700346 27870000.000010725111 262864330.275966733694 1 60421.814207430 2024-04-21T19:32:27.521910+00:00 19994330.275967884809 27869999.999993652105 262864330.275957852602 1 60421.814219030 2024-04-21T19:32:28.524161+00:00 19994330.276053149253 27870000.000003915280 262864330.276053369045 1 60421.814230652 2024-04-21T19:32:29.528279+00:00 19994330.276062518358 27869999.999989375472 262864330.276048213243 1 60421.814242138 2024-04-21T19:32:30.520710+00:00 19994330.275789920241 27870000.000021908432 262864330.275808125734 1 60421.814253710 2024-04-21T19:32:31.520531+00:00 19994330.276106044650 27869999.999900583178 262864330.276002943516 1 60421.814265411 2024-04-21T19:32:32.531495+00:00 19994330.275847561657 27870000.000027373433 262864330.275871217251 1 60421.814276894 2024-04-21T19:32:33.523628+00:00 19994330.276043593884 27870000.000027853996 262864330.276067763567 1 60421.814288467 2024-04-21T19:32:34.523546+00:00 19994330.275953233242 27869999.999972611666 262864330.275922149420 1 60421.814300021 2024-04-21T19:32:35.521794+00:00 19994330.276113208383 27869999.999971903861 262864330.276081413031 1 60421.814311576 2024-04-21T19:32:36.520122+00:00 19994330.275839500129 27869999.999986112118 262864330.275821924210 1 60421.814323191 2024-04-21T19:32:37.523665+00:00 19994330.276062451303 27870000.000007234514 262864330.276066005230 1 60421.814334866 2024-04-21T19:32:38.532369+00:00 19994330.275961954147 27869999.999960456043 262864330.275918722153 1 60421.814346494 2024-04-21T19:32:39.537045+00:00 19994330.275871422142 27870000.000021774322 262864330.275889515877 1 60421.814357955 2024-04-21T19:32:40.527309+00:00 19994330.275922283530 27869999.999963320792 262864330.275881886482 1 60421.814369584 2024-04-21T19:32:41.532061+00:00 19994330.276066999882 27869999.999942649156 262864330.276005953550 1 60421.814381042 2024-04-21T19:32:42.521982+00:00 19994330.276019833982 27869999.999995205551 262864330.276011347771 1 60421.814392684 2024-04-21T19:32:43.527950+00:00 19994330.275964554399 27870000.000040356070 262864330.276001214981 1 60421.814404177 2024-04-21T19:32:44.520865+00:00 19994330.276072219014 27870000.000032372773 262864330.276100873947 1 60421.814415769 2024-04-21T19:32:45.522449+00:00 19994330.275791972876 27870000.000006798655 262864330.275795072317 1 60421.814427433 2024-04-21T19:32:46.530228+00:00 19994330.276092864573 27870000.000005487353 262864330.276094645262 1 60421.814439025 2024-04-21T19:32:47.531742+00:00 19994330.275944247842 27870000.000016856939 262864330.275957405567 1 60421.814450536 2024-04-21T19:32:48.526279+00:00 19994330.275987274945 27869999.999998841435 262864330.275982409716 1 60421.814462108 2024-04-21T19:32:49.526132+00:00 19994330.276038397104 27870000.000049594790 262864330.276084303856 1 60421.814473760 2024-04-21T19:32:50.532887+00:00 19994330.276108130813 27870000.000012189150 262864330.276116609573 1 60421.814485212 2024-04-21T19:32:51.522335+00:00 19994330.276030350477 27869999.999952182174 262864330.275978863239 1 60421.814496881 2024-04-21T19:32:52.530523+00:00 19994330.275833170861 27870000.000024970621 262864330.275854438543 1 60421.814508486 2024-04-21T19:32:53.533160+00:00 19994330.276009678841 27870000.000034790486 262864330.276040762663 1 60421.814520153 2024-04-21T19:32:54.541254+00:00 19994330.275887817144 27870000.000004328787 262864330.275888442993 1 60421.814531572 2024-04-21T19:32:55.527832+00:00 19994330.275992047042 27869999.999989900738 262864330.275978237391 1 60421.814543235 2024-04-21T19:32:56.535526+00:00 19994330.275948427618 27870000.000007126480 262864330.275951862335 1 60421.814554728 2024-04-21T19:32:57.528514+00:00 19994330.276124075055 27870000.000018157065 262864330.276138544083 1 60421.814566388 2024-04-21T19:32:58.535930+00:00 19994330.276176322252 27870000.000068929046 262864330.276241570711 1 60421.814577885 2024-04-21T19:32:59.529279+00:00 19994330.275878731161 27869999.999971807003 262864330.275846838951 1 60421.814589411 2024-04-21T19:33:00.525078+00:00 19994330.276086661965 27869999.999988205731 262864330.276071161032 1 60421.814601333 2024-04-21T19:33:01.555177+00:00 19994330.275755468756 27869999.999998494983 262864330.275750279427 1 60421.814612546 2024-04-21T19:33:02.523955+00:00 19994330.275892004371 27869999.999963160604 262864330.275851488113 1 60421.814624102 2024-04-21T19:33:03.522396+00:00 19994330.276171207428 27870000.000015743077 262864330.276183247566 1 60421.814635678 2024-04-21T19:33:04.522558+00:00 19994330.275923971087 27870000.000002019107 262864330.275922298431 1 60421.814647320 2024-04-21T19:33:05.528430+00:00 19994330.276035625488 27869999.999994117767 262864330.276026070118 1 60421.814658924 2024-04-21T19:33:06.531089+00:00 19994330.275938279927 27870000.000003013760 262864330.275937587023 1 60421.814670390 2024-04-21T19:33:07.521639+00:00 19994330.275803636760 27869999.999958302826 262864330.275758236647 1 60421.814682036 2024-04-21T19:33:08.527926+00:00 19994330.275879431516 27870000.000027950853 262864330.275903701782 1 60421.814693560 2024-04-21T19:33:09.523550+00:00 19994330.276344891638 27869999.999987073243 262864330.276328265667 1 60421.814705171 2024-04-21T19:33:10.526723+00:00 19994330.275958269835 27869999.999994356185 262864330.275948941708 1 60421.814716715 2024-04-21T19:33:11.524200+00:00 19994330.276009202003 27870000.000018939376 262864330.276024460793 1 60421.814728293 2024-04-21T19:33:12.524538+00:00 19994330.276150718331 27869999.999992724508 262864330.276139736176 1 60421.814739915 2024-04-21T19:33:13.528611+00:00 19994330.275837700814 27870000.000002272427 262864330.275836259127 1 60421.814751394 2024-04-21T19:33:14.520406+00:00 19994330.276027169079 27870000.000003412366 262864330.276026874781 1 60421.814763056 2024-04-21T19:33:15.527994+00:00 19994330.276046112180 27870000.000014413148 262864330.276056826115 1 60421.814774599 2024-04-21T19:33:16.525376+00:00 19994330.276093665510 27870000.000013291836 262864330.276103258133 1 60421.814786133 2024-04-21T19:33:17.521914+00:00 19994330.276080783457 27869999.999989014119 262864330.276066094637 1 60421.814797693 2024-04-21T19:33:18.520699+00:00 19994330.275768656284 27869999.999998632818 262864330.275763601065 1 60421.814809272 2024-04-21T19:33:19.521064+00:00 19994330.276101022959 27870000.000004053116 262864330.276101380587 1 60421.814820889 2024-04-21T19:33:20.524796+00:00 19994330.275954801589 27870000.000019386411 262864330.275970488787 1 60421.814832444 2024-04-21T19:33:21.523155+00:00 19994330.275867123157 27869999.999995037913 262864330.275858491659 1 60421.814844083 2024-04-21T19:33:22.528734+00:00 19994330.276081964374 27870000.000004753470 262864330.276083052158 1 60421.814855568 2024-04-21T19:33:23.521078+00:00 19994330.275875348598 27870000.000001374632 262864330.275873035192 1 60421.814867139 2024-04-21T19:33:24.520802+00:00 19994330.275903247297 27870000.000000592321 262864330.275900155306 1 60421.814878809 2024-04-21T19:33:25.529111+00:00 19994330.276019092649 27869999.999991700053 262864330.276007115841 1 60421.814890288 2024-04-21T19:33:26.520864+00:00 19994330.276065826416 27870000.000034343451 262864330.276096463203 1 60421.814902033 2024-04-21T19:33:27.535647+00:00 19994330.275924049318 27870000.000001497567 262864330.275921851397 1 60421.814913622 2024-04-21T19:33:28.536901+00:00 19994330.275934975594 27869999.999995619059 262864330.275926887989 1 60421.814925242 2024-04-21T19:33:29.540891+00:00 19994330.276189032942 27869999.999980080873 262864330.276165425777 1 60421.814936615 2024-04-21T19:33:30.523530+00:00 19994330.276090253145 27869999.999989349395 262864330.276075929403 1 60421.814948606 2024-04-21T19:33:31.559582+00:00 19994330.275965079665 27869999.999990966171 262864330.275952339172 1 60421.814959835 2024-04-21T19:33:32.529715+00:00 19994330.275707703084 27869999.999983433634 262864330.275687426329 1 60421.814971430 2024-04-21T19:33:33.531591+00:00 19994330.275869537145 27870000.000010021031 262864330.275875866413 1 60421.814982955 2024-04-21T19:33:34.527348+00:00 19994330.275920737535 27870000.000002291054 262864330.275919348001 1 60421.814994492 2024-04-21T19:33:35.524076+00:00 19994330.275863934308 27870000.000006671995 262864330.275866925716 1 60421.815006216 2024-04-21T19:33:36.537053+00:00 19994330.276050087065 27869999.999964151531 262864330.276010543108 1 60421.815017776 2024-04-21T19:33:37.535807+00:00 19994330.275902163237 27870000.000005044043 262864330.275903493166 1 60421.815029325 2024-04-21T19:33:38.533723+00:00 19994330.276088736951 27869999.999991424382 262864330.276076465845 1 60421.815040885 2024-04-21T19:33:39.532525+00:00 19994330.275940652937 27869999.999976322055 262864330.275913298130 1 60421.815052512 2024-04-21T19:33:40.537050+00:00 19994330.275843467563 27870000.000021327287 262864330.275861114264 1 60421.815064054 2024-04-21T19:33:41.534256+00:00 19994330.276126708835 27870000.000035680830 262864330.276158690453 1 60421.815075512 2024-04-21T19:33:42.524206+00:00 19994330.276067513973 27869999.999987334013 262864330.276051163673 1 60421.815087084 2024-04-21T19:33:43.524018+00:00 19994330.275974988937 27870000.000036701560 262864330.276008009911 1 60421.815098710 2024-04-21T19:33:44.528576+00:00 19994330.276002995670 27869999.999978806823 262864330.275978118181 1 60421.815110292 2024-04-21T19:33:45.529234+00:00 19994330.275833748281 27870000.000013917685 262864330.275843977928 1 60421.815121828 2024-04-21T19:33:46.525936+00:00 19994330.275946602225 27870000.000040825456 262864330.275983750820 1 60421.815133421 2024-04-21T19:33:47.527562+00:00 19994330.275996342301 27869999.999967884272 262864330.275960505009 1 60421.815144999 2024-04-21T19:33:48.527898+00:00 19994330.276021692902 27870000.000001173466 262864330.276019155979 1 60421.815156561 2024-04-21T19:33:49.526895+00:00 19994330.275920100510 27870000.000028468668 262864330.275944858789 1 60421.815168113 2024-04-21T19:33:50.524964+00:00 19994330.276160277426 27870000.000004347414 262864330.276160925627 1 60421.815179829 2024-04-21T19:33:51.537278+00:00 19994330.275987830013 27869999.999988127500 262864330.275972276926 1 60421.815191261 2024-04-21T19:33:52.524987+00:00 19994330.276000156999 27870000.000027809292 262864330.276024281979 1 60421.815202853 2024-04-21T19:33:53.526474+00:00 19994330.276050873101 27870000.000038351864 262864330.276085525751 1 60421.815214373 2024-04-21T19:33:54.521802+00:00 19994330.275934349746 27869999.999993875623 262864330.275924503803 1 60421.815226044 2024-04-21T19:33:55.530191+00:00 19994330.276159681380 27870000.000026993454 262864330.276182979345 1 60421.815237619 2024-04-21T19:33:56.530243+00:00 19994330.275918584317 27870000.000044979155 262864330.275959849358 1 60421.815249205 2024-04-21T19:33:57.531317+00:00 19994330.276007913053 27869999.999979361892 262864330.275983601809 1 60421.815260797 2024-04-21T19:33:58.532822+00:00 19994330.275891911238 27870000.000022351742 262864330.275910556316 1 60421.815272280 2024-04-21T19:33:59.524975+00:00 19994330.275886919349 27869999.999946262687 262864330.275829493999 1 60421.815283984 2024-04-21T19:34:00.536228+00:00 19994330.276116166264 27870000.000018358231 262864330.276130825281 1 60421.815295879 2024-04-21T19:34:01.563919+00:00 19994330.275872644037 27869999.999976016581 262864330.275844961405 1 60421.815307126 2024-04-21T19:34:02.535714+00:00 19994330.275925062597 27869999.999982275069 262864330.275903642178 1 60421.815318570 2024-04-21T19:34:03.524419+00:00 19994330.276060711592 27870000.000005219132 262864330.276062220335 1 60421.815330141 2024-04-21T19:34:04.524188+00:00 19994330.276001870632 27869999.999985769391 262864330.275983929634 1 60421.815341807 2024-04-21T19:34:05.532108+00:00 19994330.276012640446 27870000.000026166439 262864330.276035100222 1 60421.815353277 2024-04-21T19:34:06.523136+00:00 19994330.275979861617 27869999.999974481761 262864330.275950670242 1 60421.815364855 2024-04-21T19:34:07.523459+00:00 19994330.275898180902 27869999.999998643994 262864330.275893121958 1 60421.815376459 2024-04-21T19:34:08.526028+00:00 19994330.275923449546 27870000.000047430396 262864330.275967210531 1 60421.815388063 2024-04-21T19:34:09.528663+00:00 19994330.276147831231 27870000.000006489456 262864330.276150643826 1 60421.815399596 2024-04-21T19:34:10.525103+00:00 19994330.275925759226 27870000.000009242445 262864330.275931298733 1 60421.815411236 2024-04-21T19:34:11.530789+00:00 19994330.275913089514 27870000.000004749745 262864330.275914132595 1 60421.815422745 2024-04-21T19:34:12.525169+00:00 19994330.276209596545 27869999.999987147748 262864330.276193052530 1 60421.815434351 2024-04-21T19:34:13.527910+00:00 19994330.275983147323 27869999.999969042838 262864330.275948494673 1 60421.815445852 2024-04-21T19:34:14.521650+00:00 19994330.275860115886 27870000.000018332154 262864330.275874733925 1 60421.815457465 2024-04-21T19:34:15.524989+00:00 19994330.275929741561 27869999.999985136092 262864330.275911182165 1 60421.815469033 2024-04-21T19:34:16.524473+00:00 19994330.275921132416 27869999.999991748482 262864330.275909185410 1 60421.815480557 2024-04-21T19:34:17.520134+00:00 19994330.276058193296 27870000.000043652952 262864330.276098161936 1 60421.815492147 2024-04-21T19:34:18.521486+00:00 19994330.275986384600 27870000.000020485371 262864330.276003152132 1 60421.815503730 2024-04-21T19:34:19.522212+00:00 19994330.275930237025 27869999.999977700412 262864330.275904238224 1 60421.815515345 2024-04-21T19:34:20.525791+00:00 19994330.275676067919 27869999.999981265515 262864330.275653630495 1 60421.815526938 2024-04-21T19:34:21.527432+00:00 19994330.276138648391 27870000.000004179776 262864330.276139140129 1 60421.815538501 2024-04-21T19:34:22.526512+00:00 19994330.275888122618 27870000.000004064292 262864330.275888472795 1 60421.815550034 2024-04-21T19:34:23.522961+00:00 19994330.275996547192 27869999.999953810126 262864330.275946646929 1 60421.815561603 2024-04-21T19:34:24.522466+00:00 19994330.276130784303 27870000.000052325428 262864330.276179432869 1 60421.815573245 2024-04-21T19:34:25.528395+00:00 19994330.275880761445 27869999.999962341040 262864330.275839388371 1 60421.815584745 2024-04-21T19:34:26.521975+00:00 19994330.275949738920 27870000.000015936792 262864330.275961995125 1 60421.815596364 2024-04-21T19:34:27.525799+00:00 19994330.275965314358 27869999.999973837286 262864330.275935441256 1 60421.815607915 2024-04-21T19:34:28.523837+00:00 19994330.275987546891 27870000.000038608909 262864330.276022464037 1 60421.815619457 2024-04-21T19:34:29.521034+00:00 19994330.276055425406 27869999.999967414886 262864330.276019155979 1 60421.815631119 2024-04-21T19:34:30.528676+00:00 19994330.276124741882 27869999.999989606440 262864330.276110649109 1 60421.815642629 2024-04-21T19:34:31.523126+00:00 19994330.276161693037 27870000.000003818423 262864330.276161819696 1 60421.815654171 2024-04-21T19:34:32.520349+00:00 19994330.275826357305 27869999.999976251274 262864330.275798916817 1 60421.815665802 2024-04-21T19:34:33.525290+00:00 19994330.275835160166 27870000.000047005713 262864330.275878459215 1 60421.815677319 2024-04-21T19:34:34.520391+00:00 19994330.275921467692 27869999.999950312078 262864330.275868088007 1 60421.815688940 2024-04-21T19:34:35.524424+00:00 19994330.275949560106 27870000.000018801540 262864330.275964677334 1 60421.815700476 2024-04-21T19:34:36.521135+00:00 19994330.276082094759 27869999.999964743853 262864330.276043146849 1 60421.815712042 2024-04-21T19:34:37.520430+00:00 19994330.276094380766 27870000.000010035932 262864330.276100724936 1 60421.815723679 2024-04-21T19:34:38.525830+00:00 19994330.275763161480 27869999.999999836087 262864330.275759279728 1 60421.815735231 2024-04-21T19:34:39.523956+00:00 19994330.275904767215 27869999.999954201281 262864330.275855273008 1 60421.815746847 2024-04-21T19:34:40.527537+00:00 19994330.275968395174 27870000.000012286007 262864330.275976985693 1 60421.815758381 2024-04-21T19:34:41.524144+00:00 19994330.276243764907 27870000.000002797693 262864330.276242882013 1 60421.815769931 2024-04-21T19:34:42.522014+00:00 19994330.275983210653 27870000.000011794269 262864330.275991320610 1 60421.815781589 2024-04-21T19:34:43.529246+00:00 19994330.275733683258 27870000.000005383044 262864330.275735378265 1 60421.815793120 2024-04-21T19:34:44.525541+00:00 19994330.276053287089 27870000.000064086169 262864330.276113659143 1 60421.815804665 2024-04-21T19:34:45.523051+00:00 19994330.275886207819 27869999.999998573214 262864330.275881081820 1 60421.815816217 2024-04-21T19:34:46.521164+00:00 19994330.275886692107 27870000.000019066036 262864330.275902062654 1 60421.815827862 2024-04-21T19:34:47.527274+00:00 19994330.275991350412 27869999.999992802739 262864330.275980442762 1 60421.815839666 2024-04-21T19:34:48.547178+00:00 19994330.275771476328 27869999.999965216964 262864330.275732994080 1 60421.815851078 2024-04-21T19:34:49.533146+00:00 19994330.275763079524 27870000.000030074269 262864330.275789439678 1 60421.815862556 2024-04-21T19:34:50.524807+00:00 19994330.276022925973 27869999.999995585531 262864330.276014804840 1 60421.815874105 2024-04-21T19:34:51.522694+00:00 19994330.275935728103 27870000.000007983297 262864330.275940030813 1 60421.815885735 2024-04-21T19:34:52.527480+00:00 19994330.276013709605 27869999.999968346208 262864330.275978356600 1 60421.815897408 2024-04-21T19:34:53.536059+00:00 19994330.275840692222 27870000.000020965934 262864330.275857985020 1 60421.815908994 2024-04-21T19:34:54.537084+00:00 19994330.275940939784 27869999.999974235892 262864330.275911509991 1 60421.815920438 2024-04-21T19:34:55.525813+00:00 19994330.276031881571 27870000.000010285527 262864330.276038467884 1 60421.815932056 2024-04-21T19:34:56.529670+00:00 19994330.276085492224 27870000.000028748065 262864330.276110559702 1 60421.815943572 2024-04-21T19:34:57.524582+00:00 19994330.276006400585 27870000.000013418496 262864330.276016116142 1 60421.815955181 2024-04-21T19:34:58.527620+00:00 19994330.275985334069 27870000.000002525747 262864330.275984168053 1 60421.815966800 2024-04-21T19:34:59.531493+00:00 19994330.276013080031 27869999.999962903559 262864330.275972276926 1 60421.815978299 2024-04-21T19:35:00.525074+00:00 19994330.275866143405 27870000.000000685453 262864330.275863140821 1 60421.815989960 2024-04-21T19:35:01.532592+00:00 19994330.275942750275 27870000.000005271286 262864330.275944322348 1 60421.816001498 2024-04-21T19:35:02.529389+00:00 19994330.275875151157 27870000.000055953860 262864330.275927424431 1 60421.816013047 2024-04-21T19:35:03.527258+00:00 19994330.275961302221 27869999.999968685210 262864330.275926291943 1 60421.816024591 2024-04-21T19:35:04.524696+00:00 19994330.276157457381 27869999.999985661358 262864330.276139438152 1 60421.816036237 2024-04-21T19:35:05.530858+00:00 19994330.275916185230 27870000.000012408942 262864330.275924891233 1 60421.816047737 2024-04-21T19:35:06.524532+00:00 19994330.275983985513 27869999.999982178211 262864330.275962471962 1 60421.816059368 2024-04-21T19:35:07.529367+00:00 19994330.276033002883 27870000.000007670373 262864330.276036977768 1 60421.816070917 2024-04-21T19:35:08.527255+00:00 19994330.275925967842 27870000.000027168542 262864330.275949448347 1 60421.816082470 2024-04-21T19:35:09.525399+00:00 19994330.276123143733 27869999.999986756593 262864330.276106208563 1 60421.816094111 2024-04-21T19:35:10.531219+00:00 19994330.276101499796 27869999.999987181276 262864330.276084989309 1 60421.816105574 2024-04-21T19:35:11.521619+00:00 19994330.275987859815 27869999.999992460012 262864330.275976628065 1 60421.816117187 2024-04-21T19:35:12.524923+00:00 19994330.275770559907 27870000.000048846006 262864330.275815725327 1 60421.816128749 2024-04-21T19:35:13.523919+00:00 19994330.275949090719 27870000.000051334500 262864330.275996714830 1 60421.816140326 2024-04-21T19:35:14.524185+00:00 19994330.275992657989 27869999.999970123172 262864330.275959104300 1 60421.816151924 2024-04-21T19:35:15.526207+00:00 19994330.275966364890 27869999.999943066388 262864330.275905758142 1 60421.816163510 2024-04-21T19:35:16.527261+00:00 19994330.276005920023 27870000.000011302531 262864330.276013523340 1 60421.816175043 2024-04-21T19:35:17.523703+00:00 19994330.275970358402 27870000.000022973865 262864330.275989651680 1 60421.816186582 2024-04-21T19:35:18.520706+00:00 19994330.275981619954 27869999.999977514148 262864330.275955438614 1 60421.816198222 2024-04-21T19:35:19.526414+00:00 19994330.276083093137 27870000.000017788261 262864330.276097178459 1 60421.816209873 2024-04-21T19:35:20.533056+00:00 19994330.276082757860 27869999.999998483807 262864330.276077538729 1 60421.816221334 2024-04-21T19:35:21.523257+00:00 19994330.275981351733 27870000.000016372651 262864330.275994002819 1 60421.816232942 2024-04-21T19:35:22.526205+00:00 19994330.276100464165 27869999.999991882592 262864330.276088654995 1 60421.816244514 2024-04-21T19:35:23.525990+00:00 19994330.275818441063 27869999.999980285764 262864330.275795012712 1 60421.816256037 2024-04-21T19:35:24.521592+00:00 19994330.276021644473 27870000.000028859824 262864330.276046812534 1 60421.816267627 2024-04-21T19:35:25.522946+00:00 19994330.276018224657 27869999.999964814633 262864330.275979340076 1 60421.816279230 2024-04-21T19:35:26.525481+00:00 19994330.275898803025 27869999.999966353178 262864330.275861471891 1 60421.816290763 2024-04-21T19:35:27.521899+00:00 19994330.275959018618 27870000.000054042786 262864330.276009351015 1 60421.816302317 2024-04-21T19:35:28.520170+00:00 19994330.276035387069 27869999.999977111816 262864330.276008814573 1 60421.816313887 2024-04-21T19:35:29.519854+00:00 19994330.276251677424 27869999.999968849123 262864330.276216834784 1 60421.816325593 2024-04-21T19:35:30.531208+00:00 19994330.276100788265 27870000.000051129609 262864330.276148229837 1 60421.816337098 2024-04-21T19:35:31.525274+00:00 19994330.275822844356 27869999.999994881451 262864330.275814026594 1 60421.816348687 2024-04-21T19:35:32.526575+00:00 19994330.275978390127 27870000.000045739114 262864330.276020437479 1 60421.816360226 2024-04-21T19:35:33.523514+00:00 19994330.276004139334 27869999.999996755272 262864330.275997191668 1 60421.816371753 2024-04-21T19:35:34.519451+00:00 19994330.276069477201 27869999.999982763082 262864330.276048541069 1 60421.816383410 2024-04-21T19:35:35.526646+00:00 19994330.276100542396 27869999.999989047647 262864330.276085883379 1 60421.816394962 2024-04-21T19:35:36.524706+00:00 19994330.276219956577 27870000.000034749508 262864330.276251018047 1 60421.816406490 2024-04-21T19:35:37.520771+00:00 19994330.275844104588 27869999.999965101480 262864330.275805503130 1 60421.816418098 2024-04-21T19:35:38.523663+00:00 19994330.275936234742 27869999.999964293092 262864330.275896847248 1 60421.816429719 2024-04-21T19:35:39.527703+00:00 19994330.276046603918 27870000.000040501356 262864330.276083409786 1 60421.816441239 2024-04-21T19:35:40.523091+00:00 19994330.275921847671 27869999.999970108271 262864330.275888264179 1 60421.816452792 2024-04-21T19:35:41.521276+00:00 19994330.275927629322 27870000.000018250197 262864330.275942176580 1 60421.816464354 2024-04-21T19:35:42.520217+00:00 19994330.275996413082 27870000.000004630536 262864330.275997340679 1 60421.816475934 2024-04-21T19:35:43.520715+00:00 19994330.276072584093 27870000.000017236918 262864330.276086121798 1 60421.816487589 2024-04-21T19:35:44.527727+00:00 19994330.275990653783 27870000.000023525208 262864330.276010483503 1 60421.816499533 2024-04-21T19:35:45.559667+00:00 19994330.276176277548 27870000.000020019710 262864330.276192605495 1 60421.816510766 2024-04-21T19:35:46.530210+00:00 19994330.275880865753 27869999.999995913357 262864330.275873094797 1 60421.816522337 2024-04-21T19:35:47.529912+00:00 19994330.275865830481 27869999.999992471188 262864330.275854587555 1 60421.816533986 2024-04-21T19:35:48.536427+00:00 19994330.275996293873 27870000.000015724450 262864330.276008337736 1 60421.816545558 2024-04-21T19:35:49.536235+00:00 19994330.276129085571 27869999.999952375889 262864330.276077777147 1 60421.816557141 2024-04-21T19:35:50.536963+00:00 19994330.275871802121 27870000.000060223043 262864330.275928348303 1 60421.816568604 2024-04-21T19:35:51.527358+00:00 19994330.276131004095 27869999.999951172620 262864330.276078492403 1 60421.816580115 2024-04-21T19:35:52.521974+00:00 19994330.276079002768 27869999.999985136092 262864330.276060432196 1 60421.816591748 2024-04-21T19:35:53.527011+00:00 19994330.275897275656 27870000.000045321882 262864330.275938898325 1 60421.816603267 2024-04-21T19:35:54.522215+00:00 19994330.276014395058 27869999.999994870275 262864330.276005566120 1 60421.816615037 2024-04-21T19:35:55.539148+00:00 19994330.276148322970 27869999.999997202307 262864330.276141822338 1 60421.816626566 2024-04-21T19:35:56.535301+00:00 19994330.275969218463 27869999.999991919845 262864330.275957435369 1 60421.816638150 2024-04-21T19:35:57.536202+00:00 19994330.275878213346 27870000.000029906631 262864330.275904446840 1 60421.816649578 2024-04-21T19:35:58.523483+00:00 19994330.275805916637 27870000.000007610768 262864330.275809824467 1 60421.816661143 2024-04-21T19:35:59.522743+00:00 19994330.276191126555 27869999.999958168715 262864330.276145577431 1 60421.816673319 2024-04-21T19:36:00.574744+00:00 19994330.275925651193 27869999.999991685152 262864330.275913655758 1 60421.816684697 2024-04-21T19:36:01.557831+00:00 19994330.275933109224 27870000.000041261315 262864330.275970667601 1 60421.816695971 2024-04-21T19:36:02.531919+00:00 19994330.275844525546 27869999.999971229583 262864330.275812059641 1 60421.816707539 2024-04-21T19:36:03.531366+00:00 19994330.276182021946 27869999.999988969415 262864330.276167303324 1 60421.816719125 2024-04-21T19:36:04.532396+00:00 19994330.275881651789 27870000.000010386109 262864330.275888323784 1 60421.816730907 2024-04-21T19:36:05.550332+00:00 19994330.276191733778 27870000.000032532960 262864330.276220589876 1 60421.816742199 2024-04-21T19:36:06.525953+00:00 19994330.275998160243 27869999.999996121973 262864330.275990605354 1 60421.816753737 2024-04-21T19:36:07.522849+00:00 19994330.276107333601 27870000.000004135072 262864330.276107788086 1 60421.816765406 2024-04-21T19:36:08.531093+00:00 19994330.276054278016 27870000.000009726733 262864330.276060283184 1 60421.816777005 2024-04-21T19:36:09.533267+00:00 19994330.275867465883 27870000.000001043081 262864330.275864809752 1 60421.816788575 2024-04-21T19:36:10.532903+00:00 19994330.275929130614 27870000.000015646219 262864330.275941073895 1 60421.816800090 2024-04-21T19:36:11.527834+00:00 19994330.276201251894 27869999.999985791743 262864330.276183336973 1 60421.816811724 2024-04-21T19:36:12.532899+00:00 19994330.275984216481 27870000.000017359853 262864330.275997877121 1 60421.816823381 2024-04-21T19:36:13.540065+00:00 19994330.276261493564 27869999.999996379018 262864330.276254177094 1 60421.816834880 2024-04-21T19:36:14.533654+00:00 19994330.275741238147 27869999.999975956976 262864330.275713503361 1 60421.816846519 2024-04-21T19:36:15.539198+00:00 19994330.275749083608 27869999.999949362129 262864330.275694757700 1 60421.816858058 2024-04-21T19:36:16.536200+00:00 19994330.276123013347 27869999.999989576638 262864330.276108890772 1 60421.816869637 2024-04-21T19:36:17.536660+00:00 19994330.275916818529 27870000.000017669052 262864330.275930792093 1 60421.816881123 2024-04-21T19:36:18.529019+00:00 19994330.275825113058 27869999.999984238297 262864330.275805652142 1 60421.816892669 2024-04-21T19:36:19.526581+00:00 19994330.275926619768 27870000.000002302229 262864330.275925219059 1 60421.816904228 2024-04-21T19:36:20.525338+00:00 19994330.275938566774 27869999.999947294593 262864330.275882184505 1 60421.816915851 2024-04-21T19:36:21.529534+00:00 19994330.276096478105 27870000.000013999641 262864330.276106774807 1 60421.816927454 2024-04-21T19:36:22.532028+00:00 19994330.275751952082 27869999.999988362193 262864330.275736629963 1 60421.816938998 2024-04-21T19:36:23.529419+00:00 19994330.276127852499 27870000.000035684556 262864330.276159822941 1 60421.816950537 2024-04-21T19:36:24.526427+00:00 19994330.276018939912 27870000.000019617379 262864330.276034861803 1 60421.816962202 2024-04-21T19:36:25.534221+00:00 19994330.276014603674 27869999.999994412065 262864330.276005297899 1 60421.816973758 2024-04-21T19:36:26.532692+00:00 19994330.276131376624 27869999.999973822385 262864330.276101529598 1 60421.816985269 2024-04-21T19:36:27.527242+00:00 19994330.275858100504 27870000.000015348196 262864330.275869756937 1 60421.816996885 2024-04-21T19:36:28.530912+00:00 19994330.275965318084 27870000.000019188970 262864330.275980830193 1 60421.817008342 2024-04-21T19:36:29.520772+00:00 19994330.276024106890 27870000.000042699277 262864330.276063114405 1 60421.817020004 2024-04-21T19:36:30.528315+00:00 19994330.275928486139 27869999.999958924949 262864330.275883734226 1 60421.817031654 2024-04-21T19:36:31.534906+00:00 19994330.275982934982 27870000.000024501234 262864330.276003748178 1 60421.817043266 2024-04-21T19:36:32.538164+00:00 19994330.276041679084 27870000.000059969723 262864330.276097953320 1 60421.817054765 2024-04-21T19:36:33.531720+00:00 19994330.276092071086 27869999.999968010932 262864330.276056408882 1 60421.817066305 2024-04-21T19:36:34.528791+00:00 19994330.275995183736 27870000.000010289252 262864330.276001781225 1 60421.817077846 2024-04-21T19:36:35.525919+00:00 19994330.275966998190 27869999.999987825751 262864330.275951147079 1 60421.817089377 2024-04-21T19:36:36.522127+00:00 19994330.275918286294 27869999.999969732016 262864330.275884300470 1 60421.817101007 2024-04-21T19:36:37.527043+00:00 19994330.276142690331 27870000.000000420958 262864330.276139408350 1 60421.817112627 2024-04-21T19:36:38.530947+00:00 19994330.275988724083 27869999.999992284924 262864330.275977313519 1 60421.817124133 2024-04-21T19:36:39.525087+00:00 19994330.275831997395 27869999.999974779785 262864330.275803089142 1 60421.817135675 2024-04-21T19:36:40.522327+00:00 19994330.276054684073 27869999.999996285886 262864330.276047259569 1 60421.817147265 2024-04-21T19:36:41.523706+00:00 19994330.275909651071 27869999.999986864626 262864330.275892823935 1 60421.817158965 2024-04-21T19:36:42.534631+00:00 19994330.275806598365 27869999.999973859638 262864330.275776773691 1 60421.817170435 2024-04-21T19:36:43.525573+00:00 19994330.275957606733 27870000.000025115907 262864330.275979042053 1 60421.817181993 2024-04-21T19:36:44.524172+00:00 19994330.276085466146 27869999.999997407198 262864330.276079177856 1 60421.817193575 2024-04-21T19:36:45.524875+00:00 19994330.275858290493 27870000.000020451844 262864330.275875031948 1 60421.817205219 2024-04-21T19:36:46.530874+00:00 19994330.276021044701 27870000.000029727817 262864330.276047080755 1 60421.817216756 2024-04-21T19:36:47.527716+00:00 19994330.276065111160 27869999.999982967973 262864330.276044368744 1 60421.817228267 2024-04-21T19:36:48.522288+00:00 19994330.276057224721 27870000.000032495707 262864330.276086002588 1 60421.817239888 2024-04-21T19:36:49.526375+00:00 19994330.275838475674 27869999.999966859818 262864330.275801628828 1 60421.817251525 2024-04-21T19:36:50.531800+00:00 19994330.275910399854 27870000.000062990934 262864330.275969713926 1 60421.817262989 2024-04-21T19:36:51.522191+00:00 19994330.275814820081 27869999.999995525926 262864330.275806665421 1 60421.817274539 2024-04-21T19:36:52.520158+00:00 19994330.275934092700 27869999.999984137714 262864330.275914549828 1 60421.817286131 2024-04-21T19:36:53.521676+00:00 19994330.276111960411 27870000.000052146614 262864330.276160418987 1 60421.817297684 2024-04-21T19:36:54.519922+00:00 19994330.275999825448 27870000.000018067658 262864330.276014178991 1 60421.817309262 2024-04-21T19:36:55.520211+00:00 19994330.275942366570 27870000.000012282282 262864330.275950938463 1 60421.817320906 2024-04-21T19:36:56.526276+00:00 19994330.276243478060 27870000.000005148351 262864330.276244938374 1 60421.817332450 2024-04-21T19:36:57.523659+00:00 19994330.275744244456 27869999.999994382262 262864330.275734961033 1 60421.817344049 2024-04-21T19:36:58.525846+00:00 19994330.275941308588 27869999.999979063869 262864330.275916695595 1 60421.817355580 2024-04-21T19:36:59.522123+00:00 19994330.276099905372 27870000.000024043024 262864330.276120245457 1 60421.817367170 2024-04-21T19:37:00.523435+00:00 19994330.275873817503 27869999.999948754907 262864330.275818854570 1 60421.817378733 2024-04-21T19:37:01.522544+00:00 19994330.276028163731 27870000.000049825758 262864330.276074290276 1 60421.817390391 2024-04-21T19:37:02.529802+00:00 19994330.275946073234 27869999.999996438622 262864330.275938808918 1 60421.817401904 2024-04-21T19:37:03.524492+00:00 19994330.275906030089 27870000.000001505017 262864330.275903820992 1 60421.817413518 2024-04-21T19:37:04.527968+00:00 19994330.276007834822 27870000.000001627952 262864330.276005774736 1 60421.817425085 2024-04-21T19:37:05.527375+00:00 19994330.276016134769 27870000.000042319298 262864330.276054769754 1 60421.817436605 2024-04-21T19:37:06.522706+00:00 19994330.275946561247 27869999.999976310879 262864330.275919169188 1 60421.817448193 2024-04-21T19:37:07.523906+00:00 19994330.275837626308 27870000.000021293759 262864330.275855213404 1 60421.817459736 2024-04-21T19:37:08.521137+00:00 19994330.276069771498 27869999.999960657209 262864330.276026725769 1 60421.817471361 2024-04-21T19:37:09.525600+00:00 19994330.275964837521 27870000.000029779971 262864330.275990903378 1 60421.817482940 2024-04-21T19:37:10.526015+00:00 19994330.275885939598 27869999.999984670430 262864330.275866925716 1 60421.817494472 2024-04-21T19:37:11.522404+00:00 19994330.275807853788 27870000.000014197081 262864330.275818347931 1 60421.817506057 2024-04-21T19:37:12.523304+00:00 19994330.276085190475 27870000.000023636967 262864330.276105135679 1 60421.817517684 2024-04-21T19:37:13.527927+00:00 19994330.276004217565 27870000.000024665147 262864330.276025205851 1 60421.817529187 2024-04-21T19:37:14.521775+00:00 19994330.275915343314 27869999.999936249107 262864330.275847911835 1 60421.817540749 2024-04-21T19:37:15.520694+00:00 19994330.275951057673 27869999.999985847622 262864330.275933206081 1 60421.817552337 2024-04-21T19:37:16.521937+00:00 19994330.276124980301 27870000.000016834587 262864330.276138126850 1 60421.817563951 2024-04-21T19:37:17.525322+00:00 19994330.275971177965 27870000.000001788139 262864330.275969266891 1 60421.817575477 2024-04-21T19:37:18.521198+00:00 19994330.276020567864 27870000.000033892691 262864330.276050746441 1 60421.817587047 2024-04-21T19:37:19.520842+00:00 19994330.275936469436 27870000.000004615635 262864330.275937378407 1 60421.817598610 2024-04-21T19:37:20.519899+00:00 19994330.275904938579 27870000.000025685877 262864330.275926947594 1 60421.817610186 2024-04-21T19:37:21.520083+00:00 19994330.276017982513 27869999.999974183738 262864330.275988489389 1 60421.817621764 2024-04-21T19:37:22.520406+00:00 19994330.276054173708 27870000.000016730279 262864330.276067197323 1 60421.817633335 2024-04-21T19:37:23.520180+00:00 19994330.276077695191 27870000.000023543835 262864330.276097536087 1 60421.817644903 2024-04-21T19:37:24.519605+00:00 19994330.275834877044 27870000.000040106475 262864330.275871306658 1 60421.817656491 2024-04-21T19:37:25.520814+00:00 19994330.276148725301 27870000.000003073364 262864330.276148110628 1 60421.817668097 2024-04-21T19:37:26.523582+00:00 19994330.275941517204 27870000.000001046807 262864330.275938868523 1 60421.817679649 2024-04-21T19:37:27.521649+00:00 19994330.276026729494 27869999.999955151230 262864330.275978177786 1 60421.817691279 2024-04-21T19:37:28.526523+00:00 19994330.275905776769 27869999.999965373427 262864330.275867462158 1 60421.817702795 2024-04-21T19:37:29.521541+00:00 19994330.276152316481 27869999.999951899052 262864330.276100516319 1 60421.817714381 2024-04-21T19:37:30.522519+00:00 19994330.276077833027 27870000.000005483627 262864330.276079624891 1 60421.817725942 2024-04-21T19:37:31.521384+00:00 19994330.275995589793 27870000.000029239804 262864330.276021122932 1 60421.817737537 2024-04-21T19:37:32.523178+00:00 19994330.275972455740 27870000.000000108033 262864330.275968879461 1 60421.817749077 2024-04-21T19:37:33.520262+00:00 19994330.275886818767 27869999.999990206212 262864330.275873303413 1 60421.817760689 2024-04-21T19:37:34.523506+00:00 19994330.275982156396 27869999.999991059303 262864330.275969505310 1 60421.817772236 2024-04-21T19:37:35.521190+00:00 19994330.275867260993 27869999.999981865287 262864330.275845438242 1 60421.817783867 2024-04-21T19:37:36.526155+00:00 19994330.275857899338 27870000.000038340688 262864330.275892525911 1 60421.817795396 2024-04-21T19:37:37.522241+00:00 19994330.276026487350 27869999.999988157302 262864330.276010960340 1 60421.817806992 2024-04-21T19:37:38.524102+00:00 19994330.276012752205 27870000.000012297183 262864330.276021361351 1 60421.817818524 2024-04-21T19:37:39.520491+00:00 19994330.275905817747 27870000.000023793429 262864330.275925904512 1 60421.817830136 2024-04-21T19:37:40.523724+00:00 19994330.275662463158 27869999.999930016696 262864330.275588780642 1 60421.817841722 2024-04-21T19:37:41.524742+00:00 19994330.275984149426 27869999.999992486089 262864330.275972932577 1 60421.817853379 2024-04-21T19:37:42.531931+00:00 19994330.275996346027 27870000.000020064414 262864330.276012718678 1 60421.817864835 2024-04-21T19:37:43.521767+00:00 19994330.275978915393 27869999.999984830618 262864330.275960057974 1 60421.817876415 2024-04-21T19:37:44.522235+00:00 19994330.275993008167 27870000.000010453165 262864330.275999784470 1 60421.817888009 2024-04-21T19:37:45.523963+00:00 19994330.276039768010 27870000.000029236078 262864330.276065319777 1 60421.817899574 2024-04-21T19:37:46.523139+00:00 19994330.275883167982 27869999.999992366880 262864330.275871843100 1 60421.817911155 2024-04-21T19:37:47.523763+00:00 19994330.275917645544 27869999.999969463795 262864330.275883406401 1 60421.817922692 2024-04-21T19:37:48.520611+00:00 19994330.276104889810 27869999.999994695187 262864330.276095896959 1 60421.817934302 2024-04-21T19:37:49.523662+00:00 19994330.275840952992 27869999.999995060265 262864330.275832295418 1 60421.817945869 2024-04-21T19:37:50.523069+00:00 19994330.275821428746 27869999.999972112477 262864330.275789827108 1 60421.817957411 2024-04-21T19:37:51.520258+00:00 19994330.276002384722 27870000.000007387251 262864330.276006072760 1 60421.817969002 2024-04-21T19:37:52.521791+00:00 19994330.276068553329 27870000.000013854355 262864330.276078701019 1 60421.817980578 2024-04-21T19:37:53.521927+00:00 19994330.275998581201 27869999.999928042293 262864330.275922954082 1 60421.817992133 2024-04-21T19:37:54.520300+00:00 19994330.275974411517 27870000.000015165657 262864330.275985896587 1 60421.818003758 2024-04-21T19:37:55.524694+00:00 19994330.276082612574 27870000.000031016767 262864330.276109933853 1 60421.818015281 2024-04-21T19:37:56.520273+00:00 19994330.275854714215 27869999.999968953431 262864330.275819957256 1 60421.818026859 2024-04-21T19:37:57.520598+00:00 19994330.275852695107 27870000.000000070781 262864330.275849044323 1 60421.818038434 2024-04-21T19:37:58.520733+00:00 19994330.276071436703 27870000.000056233257 262864330.276123970747 1 60421.818050022 2024-04-21T19:37:59.521885+00:00 19994330.276055064052 27870000.000016141683 262864330.276067525148 1 60421.818061627 2024-04-21T19:38:00.524513+00:00 19994330.275990936905 27869999.999992605299 262864330.275979846716 1 60421.818073536 2024-04-21T19:38:01.553524+00:00 19994330.275980904698 27869999.999975979328 262864330.275953173637 1 60421.818084792 2024-04-21T19:38:02.526059+00:00 19994330.276014257222 27870000.000023126602 262864330.276033699512 1 60421.818096308 2024-04-21T19:38:03.520963+00:00 19994330.276096858084 27870000.000013511628 262864330.276106655598 1 60421.818107889 2024-04-21T19:38:04.521653+00:00 19994330.276296727359 27870000.000002708286 262864330.276295751333 1 60421.818119578 2024-04-21T19:38:05.531543+00:00 19994330.275794137269 27869999.999975074083 262864330.275765538216 1 60421.818131055 2024-04-21T19:38:06.523121+00:00 19994330.276065845042 27870000.000027682632 262864330.276089847088 1 60421.818142766 2024-04-21T19:38:07.534998+00:00 19994330.276028566062 27870000.000032063574 262864330.276056945324 1 60421.818154281 2024-04-21T19:38:08.529892+00:00 19994330.275840010494 27870000.000011317432 262864330.275847643614 1 60421.818165862 2024-04-21T19:38:09.530511+00:00 19994330.275952599943 27869999.999994404614 262864330.275943309069 1 60421.818177438 2024-04-21T19:38:10.530673+00:00 19994330.276174917817 27870000.000056628138 262864330.276227831841 1 60421.818189052 2024-04-21T19:38:11.534108+00:00 19994330.275887280703 27869999.999989200383 262864330.275872796774 1 60421.818200512 2024-04-21T19:38:12.524210+00:00 19994330.275810264051 27870000.000002905726 262864330.275809496641 1 60421.818212159 2024-04-21T19:38:13.530590+00:00 19994330.276007477194 27869999.999980844557 262864330.275984615088 1 60421.818223701 2024-04-21T19:38:14.527737+00:00 19994330.276005852968 27870000.000012226403 262864330.276014387608 1 60421.818235235 2024-04-21T19:38:15.524324+00:00 19994330.275995850563 27869999.999987691641 262864330.275979846716 1 60421.818246793 2024-04-21T19:38:16.522880+00:00 19994330.275966990739 27870000.000006962568 262864330.275970280170 1 60421.818258421 2024-04-21T19:38:17.527549+00:00 19994330.275874935091 27870000.000002894551 262864330.275874137878 1 60421.818269928 2024-04-21T19:38:18.521795+00:00 19994330.276003807783 27869999.999973043799 262864330.275973170996 1 60421.818281489 2024-04-21T19:38:19.520699+00:00 19994330.275996405631 27869999.999981183559 262864330.275973916054 1 60421.818293125 2024-04-21T19:38:20.526022+00:00 19994330.276049416512 27870000.000033263117 262864330.276078969240 1 60421.818304759 2024-04-21T19:38:21.531183+00:00 19994330.276069130749 27870000.000014279038 262864330.276079714298 1 60421.818316227 2024-04-21T19:38:22.521988+00:00 19994330.275940261781 27870000.000032767653 262864330.275969356298 1 60421.818327878 2024-04-21T19:38:23.528629+00:00 19994330.276052940637 27870000.000020243227 262864330.276069492102 1 60421.818339371 2024-04-21T19:38:24.521641+00:00 19994330.276110142469 27870000.000000543892 262864330.276106983423 1 60421.818350940 2024-04-21T19:38:25.521249+00:00 19994330.276147078723 27869999.999975882471 262864330.276119261980 1 60421.818362514 2024-04-21T19:38:26.521240+00:00 19994330.275914620608 27869999.999969810247 262864330.275880724192 1 60421.818374122 2024-04-21T19:38:27.524158+00:00 19994330.275802817196 27869999.999962888658 262864330.275762021542 1 60421.818385663 2024-04-21T19:38:28.521299+00:00 19994330.276051808149 27869999.999975815415 262864330.276023924351 1 60421.818397245 2024-04-21T19:38:29.521993+00:00 19994330.276015810668 27869999.999985039234 262864330.275997161865 1 60421.818408822 2024-04-21T19:38:30.522189+00:00 19994330.275875639170 27870000.000033948570 262864330.275905877352 1 60421.818420414 2024-04-21T19:38:31.523767+00:00 19994330.276126753539 27870000.000022627413 262864330.276145666838 1 60421.818431992 2024-04-21T19:38:32.524086+00:00 19994330.276077318937 27870000.000031556934 262864330.276105195284 1 60421.818443615 2024-04-21T19:38:33.528352+00:00 19994330.275886226445 27869999.999953102320 262864330.275835633278 1 60421.818455162 2024-04-21T19:38:34.526045+00:00 19994330.276027977467 27869999.999988455325 262864330.276012748480 1 60421.818466735 2024-04-21T19:38:35.525874+00:00 19994330.276065718383 27869999.999996766448 262864330.276058793068 1 60421.818478311 2024-04-21T19:38:36.526095+00:00 19994330.276096642017 27869999.999978363514 262864330.276071310043 1 60421.818489832 2024-04-21T19:38:37.521478+00:00 19994330.275935139507 27869999.999989502132 262864330.275920957327 1 60421.818501500 2024-04-21T19:38:38.529599+00:00 19994330.276174593717 27870000.000015359372 262864330.276186257601 1 60421.818513015 2024-04-21T19:38:39.524526+00:00 19994330.276039801538 27870000.000013798475 262864330.276049911976 1 60421.818524571 2024-04-21T19:38:40.522898+00:00 19994330.275955069810 27870000.000013165176 262864330.275964558125 1 60421.818536134 2024-04-21T19:38:41.522003+00:00 19994330.276076842099 27869999.999959211797 262864330.276032358408 1 60421.818547711 2024-04-21T19:38:42.522260+00:00 19994330.275989849120 27870000.000080581754 262864330.276066750288 1 60421.818559275 2024-04-21T19:38:43.521306+00:00 19994330.276073154062 27870000.000008452684 262864330.276077926159 1 60421.818570836 2024-04-21T19:38:44.520202+00:00 19994330.275810774416 27869999.999978609383 262864330.275785684586 1 60421.818582442 2024-04-21T19:38:45.523001+00:00 19994330.275918968022 27870000.000006057322 262864330.275921314955 1 60421.818594001 2024-04-21T19:38:46.521670+00:00 19994330.275841090828 27870000.000003121793 262864330.275840520859 1 60421.818605548 2024-04-21T19:38:47.519371+00:00 19994330.275893487036 27870000.000039607286 262864330.275929391384 1 60421.818617134 2024-04-21T19:38:48.520383+00:00 19994330.276086479425 27870000.000032447278 262864330.276115238667 1 60421.818628711 2024-04-21T19:38:49.520615+00:00 19994330.275769658387 27869999.999982904643 262864330.275748848915 1 60421.818640273 2024-04-21T19:38:50.519603+00:00 19994330.276082314551 27870000.000020798296 262864330.276099413633 1 60421.818651866 2024-04-21T19:38:51.521204+00:00 19994330.276188097894 27870000.000001162291 262864330.276185572147 1 60421.818663417 2024-04-21T19:38:52.519247+00:00 19994330.276025779545 27869999.999973908067 262864330.275995969772 1 60421.818675008 2024-04-21T19:38:53.520702+00:00 19994330.275952041149 27870000.000039953738 262864330.275988310575 1 60421.818686580 2024-04-21T19:38:54.520552+00:00 19994330.275944706053 27869999.999956969172 262864330.275897979736 1 60421.818698158 2024-04-21T19:38:55.520864+00:00 19994330.276012398303 27869999.999973643571 262864330.275982350111 1 60421.818709708 2024-04-21T19:38:56.518808+00:00 19994330.275994662195 27870000.000021889806 262864330.276012837887 1 60421.818721305 2024-04-21T19:38:57.520735+00:00 19994330.275878738612 27870000.000013742596 262864330.275888770819 1 60421.818732880 2024-04-21T19:38:58.520855+00:00 19994330.275898776948 27869999.999999232590 262864330.275894314051 1 60421.818744470 2024-04-21T19:38:59.522203+00:00 19994330.276075985283 27870000.000028591603 262864330.276100873947 1 60421.818756108 2024-04-21T19:39:00.527757+00:00 19994330.276050902903 27870000.000016201288 262864330.276063412428 1 60421.818768353 2024-04-21T19:39:01.585716+00:00 19994330.275972831994 27869999.999975141138 262864330.275944292545 1 60421.818779372 2024-04-21T19:39:02.537708+00:00 19994330.276043485850 27870000.000020440668 262864330.276060223579 1 60421.818790845 2024-04-21T19:39:03.529012+00:00 19994330.275956626981 27869999.999987594783 262864330.275940537453 1 60421.818802443 2024-04-21T19:39:04.531064+00:00 19994330.276104245335 27870000.000018823892 262864330.276119381189 1 60421.818814036 2024-04-21T19:39:05.532726+00:00 19994330.276078041643 27870000.000012889504 262864330.276087224483 1 60421.818825549 2024-04-21T19:39:06.527487+00:00 19994330.276169732213 27869999.999991856515 262864330.276157915592 1 60421.818837092 2024-04-21T19:39:07.524749+00:00 19994330.276073507965 27870000.000010874122 262864330.276080697775 1 60421.818848659 2024-04-21T19:39:08.524183+00:00 19994330.275993242860 27870000.000021807849 262864330.276011347771 1 60421.818860329 2024-04-21T19:39:09.532423+00:00 19994330.275863334537 27869999.999939024448 262864330.275798678398 1 60421.818871800 2024-04-21T19:39:10.523519+00:00 19994330.276048254222 27869999.999979577959 262864330.276024132967 1 60421.818883429 2024-04-21T19:39:11.528282+00:00 19994330.275822941214 27870000.000000607222 262864330.275819838047 1 60421.818895048 2024-04-21T19:39:12.532131+00:00 19994330.275778278708 27869999.999935764819 262864330.275710344315 1 60421.818906650 2024-04-21T19:39:13.534534+00:00 19994330.276118259877 27870000.000009223819 262864330.276123791933 1 60421.818918230 2024-04-21T19:39:14.535123+00:00 19994330.275958161801 27870000.000029634684 262864330.275984078646 1 60421.818929690 2024-04-21T19:39:15.525214+00:00 19994330.276014957577 27869999.999989286065 262864330.276000529528 1 60421.818941310 2024-04-21T19:39:16.529163+00:00 19994330.276224914938 27869999.999978665262 262864330.276199877262 1 60421.818952815 2024-04-21T19:39:17.523173+00:00 19994330.275840111077 27870000.000036817044 262864330.275873214006 1 60421.818964405 2024-04-21T19:39:18.524603+00:00 19994330.275998070836 27870000.000012610108 262864330.276006996632 1 60421.818975935 2024-04-21T19:39:19.520755+00:00 19994330.276046507061 27870000.000005129725 262864330.276047945023 1 60421.818987519 2024-04-21T19:39:20.521693+00:00 19994330.275810163468 27870000.000010270625 262864330.275816738605 1 60421.818999085 2024-04-21T19:39:21.520911+00:00 19994330.276087000966 27870000.000016763806 262864330.276100039482 1 60421.819010649 2024-04-21T19:39:22.520079+00:00 19994330.276109118015 27870000.000021498650 262864330.276126921177 1 60421.819022243 2024-04-21T19:39:23.521820+00:00 19994330.275992888957 27869999.999959524721 262864330.275948733091 1 60421.819033868 2024-04-21T19:39:24.526155+00:00 19994330.276069357991 27870000.000001091510 262864330.276066780090 1 60421.819045449 2024-04-21T19:39:25.526794+00:00 19994330.276034053415 27869999.999993264675 262864330.276023626328 1 60421.819056946 2024-04-21T19:39:26.520161+00:00 19994330.276050247252 27870000.000033527613 262864330.276080071926 1 60421.819068546 2024-04-21T19:39:27.522376+00:00 19994330.275828499347 27869999.999977950007 262864330.275802761316 1 60421.819080119 2024-04-21T19:39:28.522329+00:00 19994330.276062924415 27870000.000087406486 262864330.276146650314 1 60421.819091679 2024-04-21T19:39:29.521018+00:00 19994330.275995805860 27869999.999993827194 262864330.275985956192 1 60421.819103247 2024-04-21T19:39:30.520537+00:00 19994330.275965798646 27870000.000006202608 262864330.275968313217 1 60421.819114860 2024-04-21T19:39:31.523910+00:00 19994330.276023842394 27870000.000017810613 262864330.276037961245 1 60421.819126407 2024-04-21T19:39:32.521526+00:00 19994330.275733567774 27870000.000021107495 262864330.275750964880 1 60421.819137988 2024-04-21T19:39:33.522187+00:00 19994330.275968540460 27869999.999980445951 262864330.275945305824 1 60421.819149539 2024-04-21T19:39:34.520145+00:00 19994330.275937128812 27870000.000028423965 262864330.275961875916 1 60421.819161192 2024-04-21T19:39:35.526998+00:00 19994330.276241995394 27869999.999990701675 262864330.276228994131 1 60421.819172792 2024-04-21T19:39:36.529254+00:00 19994330.275854572654 27869999.999998956919 262864330.275849819183 1 60421.819184253 2024-04-21T19:39:37.519421+00:00 19994330.275973819196 27869999.999986544251 262864330.275956660509 1 60421.819195854 2024-04-21T19:39:38.521843+00:00 19994330.275846637785 27869999.999976933002 262864330.275819867849 1 60421.819207465 2024-04-21T19:39:39.524995+00:00 19994330.275783199817 27869999.999994851649 262864330.275774359703 1 60421.819219031 2024-04-21T19:39:40.524332+00:00 19994330.276167508215 27870000.000000227243 262864330.276164054871 1 60421.819230611 2024-04-21T19:39:41.524771+00:00 19994330.275934923440 27870000.000054065138 262864330.275985300541 1 60421.819242159 2024-04-21T19:39:42.522558+00:00 19994330.275988020003 27869999.999987065792 262864330.275971382856 1 60421.819253732 2024-04-21T19:39:43.522467+00:00 19994330.276000183076 27870000.000047937036 262864330.276044398546 1 60421.819265279 2024-04-21T19:39:44.520050+00:00 19994330.276101514697 27869999.999998439103 262864330.276096284389 1 60421.819276842 2024-04-21T19:39:45.519152+00:00 19994330.275698028505 27870000.000047173351 262864330.275741517544 1 60421.819288417 2024-04-21T19:39:46.519232+00:00 19994330.275862440467 27869999.999980129302 262864330.275838851929 1 60421.819300020 2024-04-21T19:39:47.521722+00:00 19994330.276136800647 27870000.000024989247 262864330.276158094406 1 60421.819311602 2024-04-21T19:39:48.522432+00:00 19994330.275951635092 27869999.999984323978 262864330.275932252407 1 60421.819323173 2024-04-21T19:39:49.522134+00:00 19994330.275940623134 27870000.000028073788 262864330.275965005159 1 60421.819334744 2024-04-21T19:39:50.521942+00:00 19994330.276019841433 27870000.000012952834 262864330.276029109955 1 60421.819346363 2024-04-21T19:39:51.525785+00:00 19994330.276118855923 27870000.000017192215 262864330.276132345200 1 60421.819357867 2024-04-21T19:39:52.519738+00:00 19994330.275858361274 27870000.000013247132 262864330.275867909193 1 60421.819369460 2024-04-21T19:39:53.521304+00:00 19994330.276028674096 27869999.999975733459 262864330.276000708342 1 60421.819381021 2024-04-21T19:39:54.520213+00:00 19994330.275918386877 27870000.000019505620 262864330.275934189558 1 60421.819392640 2024-04-21T19:39:55.524080+00:00 19994330.276262875646 27869999.999978896230 262864330.276238083839 1 60421.819404171 2024-04-21T19:39:56.520344+00:00 19994330.275967977941 27869999.999984972179 262864330.275949269533 1 60421.819415784 2024-04-21T19:39:57.523780+00:00 19994330.275915488601 27870000.000035148114 262864330.275946915150 1 60421.819427319 2024-04-21T19:39:58.520339+00:00 19994330.275943759829 27869999.999990213662 262864330.275930285454 1 60421.819438939 2024-04-21T19:39:59.524289+00:00 19994330.276055451483 27870000.000035915524 262864330.276087671518 1 60421.819450472 2024-04-21T19:40:00.520736+00:00 19994330.275826770812 27869999.999951228499 262864330.275774329901 1 60421.819462039 2024-04-21T19:40:01.520126+00:00 19994330.276296742260 27870000.000005926937 262864330.276298969984 1 60421.819473776 2024-04-21T19:40:02.534255+00:00 19994330.275773935020 27869999.999969352037 262864330.275739610195 1 60421.819485349 2024-04-21T19:40:03.534116+00:00 19994330.276155613363 27870000.000015050173 262864330.276166975498 1 60421.819496918 2024-04-21T19:40:04.533703+00:00 19994330.276031244546 27870000.000014256686 262864330.276041805744 1 60421.819508512 2024-04-21T19:40:05.535432+00:00 19994330.275916550308 27869999.999985221773 262864330.275898069143 1 60421.819520131 2024-04-21T19:40:06.539313+00:00 19994330.276107415557 27869999.999988723546 262864330.276092469692 1 60421.819531688 2024-04-21T19:40:07.537886+00:00 19994330.276007227600 27869999.999987576157 262864330.275991111994 1 60421.819543226 2024-04-21T19:40:08.534722+00:00 19994330.276127241552 27870000.000021807849 262864330.276145368814 1 60421.819554809 2024-04-21T19:40:09.535552+00:00 19994330.276122707874 27870000.000023387372 262864330.276142418385 1 60421.819566351 2024-04-21T19:40:10.532776+00:00 19994330.276024661958 27869999.999964408576 262864330.275985389948 1 60421.819577822 2024-04-21T19:40:11.523880+00:00 19994330.276093170047 27869999.999983306974 262864330.276072800159 1 60421.819589484 2024-04-21T19:40:12.531372+00:00 19994330.276054926217 27870000.000002324581 262864330.276053547859 1 60421.819601075 2024-04-21T19:40:13.532846+00:00 19994330.275888066739 27869999.999982591718 262864330.275866955519 1 60421.819612668 2024-04-21T19:40:14.534527+00:00 19994330.275829091668 27870000.000017058104 262864330.275842428207 1 60421.819624214 2024-04-21T19:40:15.532047+00:00 19994330.276239488274 27869999.999965101480 262864330.276200890541 1 60421.819635739 2024-04-21T19:40:16.527809+00:00 19994330.275896098465 27870000.000032145530 262864330.275924563408 1 60421.819647309 2024-04-21T19:40:17.527539+00:00 19994330.275980256498 27870000.000004325062 262864330.275980889797 1 60421.819658892 2024-04-21T19:40:18.528289+00:00 19994330.276106044650 27870000.000038027763 262864330.276140391827 1 60421.819670374 2024-04-21T19:40:19.520322+00:00 19994330.275941122323 27869999.999984320253 262864330.275921761990 1 60421.819681999 2024-04-21T19:40:20.524750+00:00 19994330.275891095400 27869999.999998506159 262864330.275885909796 1 60421.819693591 2024-04-21T19:40:21.526249+00:00 19994330.275940027088 27870000.000058554113 262864330.275994896889 1 60421.819705110 2024-04-21T19:40:22.521483+00:00 19994330.276046238840 27869999.999982316047 262864330.276024878025 1 60421.819716695 2024-04-21T19:40:23.522443+00:00 19994330.275913283229 27869999.999990902841 262864330.275900483131 1 60421.819728329 2024-04-21T19:40:24.527638+00:00 19994330.275997694582 27869999.999997694045 262864330.275991708040 1 60421.819739831 2024-04-21T19:40:25.521420+00:00 19994330.275910299271 27870000.000011187047 262864330.275917768478 1 60421.819751454 2024-04-21T19:40:26.525578+00:00 19994330.275985579938 27869999.999971877784 262864330.275953739882 1 60421.819763021 2024-04-21T19:40:27.525019+00:00 19994330.276011001319 27869999.999968379736 262864330.275975674391 1 60421.819774620 2024-04-21T19:40:28.527172+00:00 19994330.275938976556 27870000.000003024936 262864330.275938332081 1 60421.819786177 2024-04-21T19:40:29.525722+00:00 19994330.275964997709 27870000.000013891608 262864330.275975197554 1 60421.819797745 2024-04-21T19:40:30.525209+00:00 19994330.276075690985 27869999.999966654927 262864330.276038646698 1 60421.819809290 2024-04-21T19:40:31.522643+00:00 19994330.276041101664 27870000.000009354204 262864330.276046752930 1 60421.819820856 2024-04-21T19:40:32.521963+00:00 19994330.276114307344 27870000.000072870404 262864330.276183485985 1 60421.819832444 2024-04-21T19:40:33.523181+00:00 19994330.275884982198 27869999.999974593520 262864330.275855898857 1 60421.819844035 2024-04-21T19:40:34.524564+00:00 19994330.275930609554 27869999.999982956797 262864330.275909870863 1 60421.819855556 2024-04-21T19:40:35.520018+00:00 19994330.275934491307 27869999.999996274710 262864330.275927066803 1 60421.819867148 2024-04-21T19:40:36.521550+00:00 19994330.275812607259 27870000.000038944185 262864330.275847852230 1 60421.819878719 2024-04-21T19:40:37.521313+00:00 19994330.276106815785 27870000.000040240586 262864330.276143342257 1 60421.819890418 2024-04-21T19:40:38.532124+00:00 19994330.275946684182 27869999.999944567680 262864330.275887548923 1 60421.819901974 2024-04-21T19:40:39.530539+00:00 19994330.276029862463 27870000.000037029386 262864330.276063174009 1 60421.819913481 2024-04-21T19:40:40.524796+00:00 19994330.276038452983 27870000.000027231872 262864330.276062011719 1 60421.819925162 2024-04-21T19:40:41.533976+00:00 19994330.275974340737 27870000.000044614077 262864330.276015251875 1 60421.819936602 2024-04-21T19:40:42.522445+00:00 19994330.275941822678 27869999.999992623925 262864330.275930732489 1 60421.819948195 2024-04-21T19:40:43.524006+00:00 19994330.276245247573 27870000.000004053116 262864330.276245594025 1 60421.819959753 2024-04-21T19:40:44.522637+00:00 19994330.275911644101 27869999.999998271465 262864330.275906205177 1 60421.819971319 2024-04-21T19:40:45.521964+00:00 19994330.275788057595 27869999.999991863966 262864330.275776237249 1 60421.819982901 2024-04-21T19:40:46.522650+00:00 19994330.276098448783 27869999.999979231507 262864330.276073992252 1 60421.819994492 2024-04-21T19:40:47.524140+00:00 19994330.276013262570 27869999.999990958720 262864330.276000529528 1 60421.820006029 2024-04-21T19:40:48.520897+00:00 19994330.276086103171 27869999.999989587814 262864330.276071995497 1 60421.820017629 2024-04-21T19:40:49.523151+00:00 19994330.276079464704 27870000.000007271767 262864330.276083052158 1 60421.820029180 2024-04-21T19:40:50.521177+00:00 19994330.275957744569 27870000.000014595687 262864330.275968641043 1 60421.820040759 2024-04-21T19:40:51.521542+00:00 19994330.276012111455 27870000.000007089227 262864330.276015520096 1 60421.820052369 2024-04-21T19:40:52.524674+00:00 19994330.275959149003 27869999.999993577600 262864330.275949001312 1 60421.820063922 2024-04-21T19:40:53.522835+00:00 19994330.276028718799 27870000.000009831041 262864330.276034861803 1 60421.820075484 2024-04-21T19:40:54.521800+00:00 19994330.275905221701 27870000.000025227666 262864330.275926738977 1 60421.820087052 2024-04-21T19:40:55.521271+00:00 19994330.275744177401 27870000.000015705824 262864330.275756180286 1 60421.820098669 2024-04-21T19:40:56.524995+00:00 19994330.276155486703 27869999.999992042780 262864330.276143848896 1 60421.820110190 2024-04-21T19:40:57.520372+00:00 19994330.276084195822 27870000.000027459115 262864330.276107937098 1 60421.820121764 2024-04-21T19:40:58.520442+00:00 19994330.275701839477 27869999.999978333712 262864330.275676488876 1 60421.820133340 2024-04-21T19:40:59.520571+00:00 19994330.276342418045 27870000.000021014363 262864330.276359736919 1 60421.820144998 2024-04-21T19:41:00.527823+00:00 19994330.275797493756 27870000.000054061413 262864330.275847852230 1 60421.820156556 2024-04-21T19:41:01.526415+00:00 19994330.276015099138 27869999.999956719577 262864330.275968134403 1 60421.820168137 2024-04-21T19:41:02.527039+00:00 19994330.276023220271 27869999.999974586070 262864330.275994092226 1 60421.820179690 2024-04-21T19:41:03.525211+00:00 19994330.276036024094 27870000.000028174371 262864330.276060491800 1 60421.820191205 2024-04-21T19:41:04.520177+00:00 19994330.275958329439 27869999.999986082315 262864330.275940716267 1 60421.820202810 2024-04-21T19:41:05.522795+00:00 19994330.275920636952 27869999.999944098294 262864330.275861024857 1 60421.820214409 2024-04-21T19:41:06.524945+00:00 19994330.276208993047 27870000.000076044351 262864330.276281356812 1 60421.820225927 2024-04-21T19:41:07.520058+00:00 19994330.275976058096 27870000.000009689480 262864330.275982052088 1 60421.820237574 2024-04-21T19:41:08.526385+00:00 19994330.275821350515 27869999.999959222972 262864330.275776892900 1 60421.820249143 2024-04-21T19:41:09.525946+00:00 19994330.275955814868 27870000.000007603317 262864330.275959730148 1 60421.820260707 2024-04-21T19:41:10.525132+00:00 19994330.276049640030 27869999.999989822507 262864330.276035755873 1 60421.820272230 2024-04-21T19:41:11.520642+00:00 19994330.275969218463 27870000.000014681369 262864330.275980204344 1 60421.820283851 2024-04-21T19:41:12.524708+00:00 19994330.275891721249 27870000.000007420778 262864330.275895446539 1 60421.820295372 2024-04-21T19:41:13.520149+00:00 19994330.276179768145 27870000.000011723489 262864330.276187777519 1 60421.820307000 2024-04-21T19:41:14.524764+00:00 19994330.275920260698 27869999.999966707081 262864330.275883287191 1 60421.820318624 2024-04-21T19:41:15.529113+00:00 19994330.276161134243 27869999.999949920923 262864330.276107370853 1 60421.820330187 2024-04-21T19:41:16.528135+00:00 19994330.275743849576 27869999.999965641648 262864330.275705784559 1 60421.820341684 2024-04-21T19:41:17.521535+00:00 19994330.276032712311 27870000.000018354505 262864330.276047378778 1 60421.820353256 2024-04-21T19:41:18.521329+00:00 19994330.275932148099 27869999.999995026737 262864330.275923490524 1 60421.820364843 2024-04-21T19:41:19.522444+00:00 19994330.276027865708 27870000.000002719462 262864330.276026874781 1 60421.820376428 2024-04-21T19:41:20.523418+00:00 19994330.275962170213 27869999.999993473291 262864330.275951951742 1 60421.820387976 2024-04-21T19:41:21.521153+00:00 19994330.275822576135 27870000.000096347183 262864330.275915235281 1 60421.820399586 2024-04-21T19:41:22.524246+00:00 19994330.276000898331 27869999.999944124371 262864330.275941312313 1 60421.820411125 2024-04-21T19:41:23.521220+00:00 19994330.276114024222 27869999.999984335154 262864330.276094645262 1 60421.820422704 2024-04-21T19:41:24.521666+00:00 19994330.276113141328 27870000.000010412186 262864330.276119858027 1 60421.820434323 2024-04-21T19:41:25.525468+00:00 19994330.276081148535 27870000.000061932951 262864330.276139378548 1 60421.820445852 2024-04-21T19:41:26.521602+00:00 19994330.275685753673 27869999.999948401004 262864330.275630474091 1 60421.820457422 2024-04-21T19:41:27.521261+00:00 19994330.276005778462 27870000.000005699694 262864330.276007771492 1 60421.820468995 2024-04-21T19:41:28.521179+00:00 19994330.276271484792 27869999.999975815415 262864330.276243597269 1 60421.820480590 2024-04-21T19:41:29.522959+00:00 19994330.275930281729 27870000.000009212643 262864330.275935798883 1 60421.820492148 2024-04-21T19:41:30.521626+00:00 19994330.276188161224 27869999.999965287745 262864330.276149749756 1 60421.820503739 2024-04-21T19:41:31.523070+00:00 19994330.275703717023 27870000.000004921108 262864330.275704950094 1 60421.820515283 2024-04-21T19:41:32.520494+00:00 19994330.275808501989 27870000.000083561987 262864330.275888383389 1 60421.820526862 2024-04-21T19:41:33.520874+00:00 19994330.276107292622 27870000.000008862466 262864330.276112437248 1 60421.820538422 2024-04-21T19:41:34.519624+00:00 19994330.275781009346 27869999.999977216125 262864330.275754541159 1 60421.820550062 2024-04-21T19:41:35.525363+00:00 19994330.276178255677 27869999.999997198582 262864330.276171743870 1 60421.820561642 2024-04-21T19:41:36.525909+00:00 19994330.275939628482 27870000.000039611012 262864330.275975525379 1 60421.820573159 2024-04-21T19:41:37.520892+00:00 19994330.276049830019 27869999.999988477677 262864330.276034593582 1 60421.820584746 2024-04-21T19:41:38.522076+00:00 19994330.276098065078 27869999.999970380217 262864330.276064753532 1 60421.820596335 2024-04-21T19:41:39.523288+00:00 19994330.275749001652 27869999.999970279634 262864330.275715589523 1 60421.820607880 2024-04-21T19:41:40.520810+00:00 19994330.276177667081 27870000.000008165836 262864330.276182144880 1 60421.820619469 2024-04-21T19:41:41.522094+00:00 19994330.276114877313 27870000.000003200024 262864330.276114374399 1 60421.820631044 2024-04-21T19:41:42.522242+00:00 19994330.275897417217 27869999.999930288643 262864330.275824010372 1 60421.820642618 2024-04-21T19:41:43.522164+00:00 19994330.275936268270 27869999.999997567385 262864330.275930136442 1 60421.820654175 2024-04-21T19:41:44.520694+00:00 19994330.275918256491 27869999.999998178333 262864330.275912731886 1 60421.820665773 2024-04-21T19:41:45.522793+00:00 19994330.276084881276 27870000.000012952834 262864330.276094138622 1 60421.820677322 2024-04-21T19:41:46.520655+00:00 19994330.275821913034 27869999.999967820942 262864330.275786042213 1 60421.820688909 2024-04-21T19:41:47.521729+00:00 19994330.276044759899 27869999.999996010214 262864330.276037067175 1 60421.820700584 2024-04-21T19:41:48.530406+00:00 19994330.275831799954 27869999.999975897372 262864330.275803983212 1 60421.820712067 2024-04-21T19:41:49.522581+00:00 19994330.276016823947 27870000.000026799738 262864330.276039928198 1 60421.820723627 2024-04-21T19:41:50.521405+00:00 19994330.276165716350 27869999.999989487231 262864330.276151508093 1 60421.820735204 2024-04-21T19:41:51.521642+00:00 19994330.275907512754 27869999.999991696328 262864330.275895506144 1 60421.820746777 2024-04-21T19:41:52.521487+00:00 19994330.275991681963 27870000.000020671636 262864330.276008665562 1 60421.820758343 2024-04-21T19:41:53.520856+00:00 19994330.276229158044 27869999.999980621040 262864330.276206076145 1 60421.820769960 2024-04-21T19:41:54.524544+00:00 19994330.276020389050 27869999.999999400228 262864330.276016086340 1 60421.820781564 2024-04-21T19:41:55.527125+00:00 19994330.275906711817 27869999.999986194074 262864330.275889217854 1 60421.820793089 2024-04-21T19:41:56.522941+00:00 19994330.275804907084 27869999.999979466200 262864330.275780677795 1 60421.820804642 2024-04-21T19:41:57.521068+00:00 19994330.276189025491 27869999.999989226460 262864330.276174545288 1 60421.820816232 2024-04-21T19:41:58.522411+00:00 19994330.275811411440 27870000.000005006790 262864330.275812715292 1 60421.820827774 2024-04-21T19:41:59.519644+00:00 19994330.275780238211 27870000.000004637986 262864330.275781184435 1 60421.820839374 2024-04-21T19:42:00.521910+00:00 19994330.276116527617 27870000.000021427870 262864330.276134252548 1 60421.820851161 2024-04-21T19:42:01.540336+00:00 19994330.276126787066 27870000.000062562525 262864330.276185631752 1 60421.820862600 2024-04-21T19:42:02.528596+00:00 19994330.275766123086 27870000.000005315989 262864330.275767743587 1 60421.820874162 2024-04-21T19:42:03.527577+00:00 19994330.276028394699 27869999.999987218529 262864330.276011914015 1 60421.820885800 2024-04-21T19:42:04.533091+00:00 19994330.276104982942 27869999.999966140836 262864330.276067435741 1 60421.820897460 2024-04-21T19:42:05.540547+00:00 19994330.275955263525 27869999.999994579703 262864330.275946140289 1 60421.820908967 2024-04-21T19:42:06.534744+00:00 19994330.275944460183 27870000.000054631382 262864330.275995403528 1 60421.820920560 2024-04-21T19:42:07.536369+00:00 19994330.275874931365 27870000.000001363456 262864330.275872617960 1 60421.820932090 2024-04-21T19:42:08.532600+00:00 19994330.276038177311 27870000.000017404556 262864330.276051878929 1 60421.820943825 2024-04-21T19:42:09.546525+00:00 19994330.276106461883 27869999.999972414225 262864330.276075184345 1 60421.820955290 2024-04-21T19:42:10.537064+00:00 19994330.276036806405 27870000.000034157187 262864330.276067256927 1 60421.820966801 2024-04-21T19:42:11.531598+00:00 19994330.275944426656 27870000.000002063811 262864330.275942802429 1 60421.820978349 2024-04-21T19:42:12.529381+00:00 19994330.275903839618 27869999.999985668808 262864330.275885820389 1 60421.820990050 2024-04-21T19:42:13.540305+00:00 19994330.275917567313 27870000.000058889389 262864330.275972753763 1 60421.821001600 2024-04-21T19:42:14.538244+00:00 19994330.276068944484 27869999.999973986298 262864330.276039242744 1 60421.821013186 2024-04-21T19:42:15.539279+00:00 19994330.276011720300 27869999.999969352037 262864330.275977373123 1 60421.821024915 2024-04-21T19:42:16.552678+00:00 19994330.276014037430 27869999.999994110316 262864330.276004433632 1 60421.821036186 2024-04-21T19:42:17.526466+00:00 19994330.276060365140 27870000.000036329031 262864330.276093006134 1 60421.821047815 2024-04-21T19:42:18.531270+00:00 19994330.275855343789 27870000.000022958964 262864330.275874584913 1 60421.821059329 2024-04-21T19:42:19.526046+00:00 19994330.276035401970 27870000.000022824854 262864330.276054531336 1 60421.821070915 2024-04-21T19:42:20.527076+00:00 19994330.276066631079 27870000.000046364963 262864330.276109308004 1 60421.821082525 2024-04-21T19:42:21.530172+00:00 19994330.275778099895 27870000.000002745539 262864330.275777161121 1 60421.821094037 2024-04-21T19:42:22.524851+00:00 19994330.276047192514 27869999.999995816499 262864330.276039332151 1 60421.821105593 2024-04-21T19:42:23.523225+00:00 19994330.275821048766 27869999.999996356666 262864330.275813728571 1 60421.821117247 2024-04-21T19:42:24.530158+00:00 19994330.275962486863 27869999.999998062849 262864330.275956869125 1 60421.821128767 2024-04-21T19:42:25.525416+00:00 19994330.276054657996 27869999.999998103827 262864330.276049047709 1 60421.821140360 2024-04-21T19:42:26.527102+00:00 19994330.276021275669 27869999.999966051430 262864330.275983631611 1 60421.821151956 2024-04-21T19:42:27.528979+00:00 19994330.276090715080 27869999.999991983175 262864330.276078999043 1 60421.821163456 2024-04-21T19:42:28.522614+00:00 19994330.276061411947 27870000.000006984919 262864330.276064693928 1 60421.821175131 2024-04-21T19:42:29.531291+00:00 19994330.275979291648 27869999.999999064952 262864330.275974661112 1 60421.821187267 2024-04-21T19:42:30.579873+00:00 19994330.276185065508 27869999.999992266297 262864330.276173621416 1 60421.821198321 2024-04-21T19:42:31.534916+00:00 19994330.275969613343 27869999.999999526888 262864330.275965452194 1 60421.821209814 2024-04-21T19:42:32.527962+00:00 19994330.275877133012 27870000.000037547201 262864330.275910973549 1 60421.821221380 2024-04-21T19:42:33.527219+00:00 19994330.276123952121 27870000.000002954155 262864330.276123195887 1 60421.821233015 2024-04-21T19:42:34.532474+00:00 19994330.275833703578 27869999.999976299703 262864330.275806307793 1 60421.821244525 2024-04-21T19:42:35.526970+00:00 19994330.276169214398 27870000.000022798777 262864330.276188313961 1 60421.821256039 2024-04-21T19:42:36.521771+00:00 19994330.275744605809 27870000.000009547919 262864330.275750458241 1 60421.821267635 2024-04-21T19:42:37.523652+00:00 19994330.276028141379 27870000.000008925796 262864330.276033401489 1 60421.821279187 2024-04-21T19:42:38.521752+00:00 19994330.276153031737 27870000.000001877546 262864330.276151210070 1 60421.821290775 2024-04-21T19:42:39.522967+00:00 19994330.275845337659 27869999.999949466437 262864330.275791108608 1 60421.821302344 2024-04-21T19:42:40.522531+00:00 19994330.276065643877 27870000.000032287091 262864330.276094228029 1 60421.821313936 2024-04-21T19:42:41.524041+00:00 19994330.276061907411 27869999.999976955354 262864330.276035189629 1 60421.821325529 2024-04-21T19:42:42.525707+00:00 19994330.276076659560 27870000.000023581088 262864330.276096522808 1 60421.821337109 2024-04-21T19:42:43.526251+00:00 19994330.276198368520 27870000.000018861145 262864330.276213526726 1 60421.821348721 2024-04-21T19:42:44.529458+00:00 19994330.275851357728 27870000.000018037856 262864330.275865703821 1 60421.821360231 2024-04-21T19:42:45.524006+00:00 19994330.275919828564 27869999.999951485544 262864330.275867611170 1 60421.821371823 2024-04-21T19:42:46.525481+00:00 19994330.275862690061 27869999.999990627170 262864330.275849640369 1 60421.821383468 2024-04-21T19:42:47.531654+00:00 19994330.276076667011 27870000.000025715679 262864330.276098698378 1 60421.821395000 2024-04-21T19:42:48.527982+00:00 19994330.275943491608 27869999.999984871596 262864330.275924652815 1 60421.821406586 2024-04-21T19:42:49.528998+00:00 19994330.276173576713 27869999.999963849783 262864330.276133716106 1 60421.821418114 2024-04-21T19:42:50.525021+00:00 19994330.275949355215 27870000.000020671636 262864330.275966346264 1 60421.821429747 2024-04-21T19:42:51.530132+00:00 19994330.275825485587 27869999.999998718500 262864330.275820493698 1 60421.821441240 2024-04-21T19:42:52.523112+00:00 19994330.276099842042 27870000.000033423305 262864330.276129573584 1 60421.821452835 2024-04-21T19:42:53.524936+00:00 19994330.275976266712 27870000.000051375479 262864330.276023954153 1 60421.821464431 2024-04-21T19:42:54.526803+00:00 19994330.275988556445 27869999.999953527004 262864330.275938391685 1 60421.821475979 2024-04-21T19:42:55.524629+00:00 19994330.276057135314 27870000.000049170107 262864330.276102602482 1 60421.821487527 2024-04-21T19:42:56.522318+00:00 19994330.275657828897 27870000.000007893890 262864330.275662034750 1 60421.821499072 2024-04-21T19:42:57.519857+00:00 19994330.275858268142 27869999.999962359667 262864330.275816917419 1 60421.821510637 2024-04-21T19:42:58.519031+00:00 19994330.275966741145 27870000.000017415732 262864330.275980442762 1 60421.821522228 2024-04-21T19:42:59.520520+00:00 19994330.276393443346 27870000.000024840236 262864330.276414602995 1 60421.821533836 2024-04-21T19:43:00.523426+00:00 19994330.275907829404 27869999.999961368740 262864330.275865495205 1 60421.821545422 2024-04-21T19:43:01.524436+00:00 19994330.275635212660 27869999.999966565520 262864330.275598078966 1 60421.821556952 2024-04-21T19:43:02.520664+00:00 19994330.275996275246 27869999.999996084720 262864330.275988668203 1 60421.821568511 2024-04-21T19:43:03.519387+00:00 19994330.276122100651 27870000.000005114824 262864330.276123523712 1 60421.821580098 2024-04-21T19:43:04.520459+00:00 19994330.276213545352 27870000.000002350658 262864330.276212215424 1 60421.821591709 2024-04-21T19:43:05.523657+00:00 19994330.276113137603 27869999.999984610826 262864330.276094079018 1 60421.821603284 2024-04-21T19:43:06.523778+00:00 19994330.275749877095 27869999.999994155020 262864330.275740325451 1 60421.821614878 2024-04-21T19:43:07.525457+00:00 19994330.275899898261 27870000.000002484769 262864330.275898665190 1 60421.821626393 2024-04-21T19:43:08.520356+00:00 19994330.275985747576 27870000.000011321157 262864330.275993376970 1 60421.821637968 2024-04-21T19:43:09.520415+00:00 19994330.275860879570 27869999.999998398125 262864330.275855571032 1 60421.821649588 2024-04-21T19:43:10.524433+00:00 19994330.275959040970 27870000.000011108816 262864330.275966465473 1 60421.821661192 2024-04-21T19:43:11.526972+00:00 19994330.276058755815 27870000.000018637627 262864330.276073694229 1 60421.821672705 2024-04-21T19:43:12.521712+00:00 19994330.276075374335 27869999.999986868352 262864330.276058524847 1 60421.821684274 2024-04-21T19:43:13.521298+00:00 19994330.276046961546 27869999.999986663461 262864330.276029914618 1 60421.821695897 2024-04-21T19:43:14.525513+00:00 19994330.276127249002 27870000.000034786761 262864330.276158332825 1 60421.821707495 2024-04-21T19:43:15.527622+00:00 19994330.276061356068 27869999.999983470887 262864330.276041120291 1 60421.821719140 2024-04-21T19:43:16.533688+00:00 19994330.275879602879 27870000.000032447278 262864330.275908350945 1 60421.821730560 2024-04-21T19:43:17.520396+00:00 19994330.275936204940 27869999.999994888902 262864330.275927394629 1 60421.821742178 2024-04-21T19:43:18.524223+00:00 19994330.275985136628 27869999.999980174005 262864330.275961637497 1 60421.821753804 2024-04-21T19:43:19.528613+00:00 19994330.276246473193 27870000.000031262636 262864330.276274025440 1 60421.821765283 2024-04-21T19:43:20.520440+00:00 19994330.275859408081 27869999.999960690737 262864330.275816410780 1 60421.821776868 2024-04-21T19:43:21.521359+00:00 19994330.275877512991 27869999.999973874539 262864330.275847673416 1 60421.821788439 2024-04-21T19:43:22.521103+00:00 19994330.276000920683 27869999.999976076186 262864330.275973290205 1 60421.821799998 2024-04-21T19:43:23.519805+00:00 19994330.275860324502 27869999.999976061285 262864330.275832712650 1 60421.821811618 2024-04-21T19:43:24.523828+00:00 19994330.275773975998 27870000.000034306198 262864330.275804579258 1 60421.821823152 2024-04-21T19:43:25.520342+00:00 19994330.276347253472 27870000.000010740012 262864330.276354283094 1 60421.821834737 2024-04-21T19:43:26.521253+00:00 19994330.275968756527 27870000.000025529414 262864330.275990605354 1 60421.821846290 2024-04-21T19:43:27.519503+00:00 19994330.276161376387 27869999.999992508441 262864330.276150196791 1 60421.821857883 2024-04-21T19:43:28.521065+00:00 19994330.275983877480 27869999.999989185482 262864330.275969356298 1 60421.821869459 2024-04-21T19:43:29.521247+00:00 19994330.275864448398 27870000.000012930483 262864330.275873690844 1 60421.821881139 2024-04-21T19:43:30.530439+00:00 19994330.275923710316 27869999.999965246767 262864330.275885254145 1 60421.821892613 2024-04-21T19:43:31.521775+00:00 19994330.276122126728 27869999.999996624887 262864330.276115059853 1 60421.821904173 2024-04-21T19:43:32.520522+00:00 19994330.275916930288 27870000.000021126121 262864330.275934368372 1 60421.821915762 2024-04-21T19:43:33.521831+00:00 19994330.275839973241 27869999.999972570688 262864330.275808870792 1 60421.821927355 2024-04-21T19:43:34.523458+00:00 19994330.276084035635 27870000.000007905066 262864330.276088237762 1 60421.821938928 2024-04-21T19:43:35.523349+00:00 19994330.276057887822 27870000.000050287694 262864330.276104480028 1 60421.821950478 2024-04-21T19:43:36.521348+00:00 19994330.275931693614 27870000.000030424446 262864330.275958418846 1 60421.821962025 2024-04-21T19:43:37.518976+00:00 19994330.276061132550 27870000.000012505800 262864330.276069939137 1 60421.821973618 2024-04-21T19:43:38.520625+00:00 19994330.275951974094 27869999.999974042177 262864330.275922328234 1 60421.821985224 2024-04-21T19:43:39.523367+00:00 19994330.276052314788 27869999.999991644174 262864330.276040285826 1 60421.821996801 2024-04-21T19:43:40.523611+00:00 19994330.276046831161 27870000.000027764589 262864330.276070922613 1 60421.822008359 2024-04-21T19:43:41.522251+00:00 19994330.275835737586 27870000.000002056360 262864330.275834083557 1 60421.822019957 2024-04-21T19:43:42.524326+00:00 19994330.275918994099 27869999.999982729554 262864330.275898009539 1 60421.822031499 2024-04-21T19:43:43.521551+00:00 19994330.276100799441 27869999.999988224357 262864330.276085317135 1 60421.822043093 2024-04-21T19:43:44.523215+00:00 19994330.276166599244 27870000.000027492642 262864330.276190370321 1 60421.822054635 2024-04-21T19:43:45.520467+00:00 19994330.275904234499 27870000.000018894672 262864330.275919437408 1 60421.822066309 2024-04-21T19:43:46.529067+00:00 19994330.276053924114 27870000.000044632703 262864330.276094883680 1 60421.822077790 2024-04-21T19:43:47.521067+00:00 19994330.276220798492 27870000.000014051795 262864330.276231169701 1 60421.822089378 2024-04-21T19:43:48.522222+00:00 19994330.275859616697 27870000.000001866370 262864330.275857806206 1 60421.822101032 2024-04-21T19:43:49.529195+00:00 19994330.275943577290 27869999.999985940754 262864330.275925815105 1 60421.822112530 2024-04-21T19:43:50.522608+00:00 19994330.276070017368 27870000.000001508743 262864330.276067852974 1 60421.822124155 2024-04-21T19:43:51.526970+00:00 19994330.275623250753 27869999.999984651804 262864330.275604218245 1 60421.822135646 2024-04-21T19:43:52.519840+00:00 19994330.275873109698 27869999.999961931258 262864330.275831341743 1 60421.822147310 2024-04-21T19:43:53.527566+00:00 19994330.276096791029 27870000.000018198043 262864330.276111304760 1 60421.822158837 2024-04-21T19:43:54.523494+00:00 19994330.275988448411 27869999.999972611666 262864330.275957375765 1 60421.822170368 2024-04-21T19:43:55.519825+00:00 19994330.276038710028 27869999.999982953072 262864330.276017963886 1 60421.822181961 2024-04-21T19:43:56.521378+00:00 19994330.276048108935 27869999.999975714833 262864330.276020109653 1 60421.822193526 2024-04-21T19:43:57.520664+00:00 19994330.275852590799 27870000.000007208437 262864330.275856107473 1 60421.822205108 2024-04-21T19:43:58.521332+00:00 19994330.276141036302 27869999.999990493059 262864330.276127845049 1 60421.822216691 2024-04-21T19:43:59.522091+00:00 19994330.276329647750 27870000.000016972423 262864330.276342928410 1 60421.822228254 2024-04-21T19:44:00.521143+00:00 19994330.275972865522 27870000.000016566366 262864330.275985747576 1 60421.822239867 2024-04-21T19:44:01.524562+00:00 19994330.275907650590 27870000.000009700656 262864330.275913655758 1 60421.822251560 2024-04-21T19:44:02.534801+00:00 19994330.275821425021 27869999.999976169318 262864330.275793880224 1 60421.822263034 2024-04-21T19:44:03.526113+00:00 19994330.276140429080 27870000.000006351620 262864330.276143074036 1 60421.822274661 2024-04-21T19:44:04.530710+00:00 19994330.275988895446 27870000.000006578863 262864330.275991797447 1 60421.822286190 2024-04-21T19:44:05.526818+00:00 19994330.275906752795 27870000.000039998442 262864330.275943040848 1 60421.822297713 2024-04-21T19:44:06.522437+00:00 19994330.276065152138 27870000.000008031726 262864330.276069492102 1 60421.822309440 2024-04-21T19:44:07.535618+00:00 19994330.275889173150 27869999.999994516373 262864330.275879979134 1 60421.822320950 2024-04-21T19:44:08.530092+00:00 19994330.275951299816 27869999.999994017184 262864330.275941610336 1 60421.822332590 2024-04-21T19:44:09.535756+00:00 19994330.275841429830 27870000.000016700476 262864330.275854408741 1 60421.822344116 2024-04-21T19:44:10.531660+00:00 19994330.276062116027 27870000.000022668391 262864330.276081085205 1 60421.822355808 2024-04-21T19:44:11.541827+00:00 19994330.276092316955 27870000.000043235719 262864330.276131868362 1 60421.822367265 2024-04-21T19:44:12.531665+00:00 19994330.275948785245 27869999.999987557530 262864330.275932639837 1 60421.822378772 2024-04-21T19:44:13.525896+00:00 19994330.276015009731 27869999.999945744872 262864330.275957077742 1 60421.822390408 2024-04-21T19:44:14.531248+00:00 19994330.276080053300 27870000.000050161034 262864330.276126503944 1 60421.822401972 2024-04-21T19:44:15.530393+00:00 19994330.275804910809 27870000.000010337681 262864330.275811553001 1 60421.822413548 2024-04-21T19:44:16.530527+00:00 19994330.275925002992 27870000.000015854836 262864330.275937169790 1 60421.822425117 2024-04-21T19:44:17.530114+00:00 19994330.276029046625 27869999.999936837703 262864330.275962203741 1 60421.822436704 2024-04-21T19:44:18.531233+00:00 19994330.276035029441 27870000.000045593828 262864330.276076942682 1 60421.822448179 2024-04-21T19:44:19.522699+00:00 19994330.275977607816 27869999.999963879585 262864330.275937795639 1 60421.822459762 2024-04-21T19:44:20.523477+00:00 19994330.275714743882 27869999.999994095415 262864330.275705158710 1 60421.822471318 2024-04-21T19:44:21.521877+00:00 19994330.276010666043 27870000.000036992133 262864330.276043951511 1 60421.822482992 2024-04-21T19:44:22.530548+00:00 19994330.275906946510 27869999.999997086823 262864330.275900334120 1 60421.822494451 2024-04-21T19:44:23.520558+00:00 19994330.276126809418 27869999.999992866069 262864330.276115983725 1 60421.822506102 2024-04-21T19:44:24.527210+00:00 19994330.275777690113 27869999.999941293150 262864330.275715291500 1 60421.822517619 2024-04-21T19:44:25.522288+00:00 19994330.275815967470 27869999.999983906746 262864330.275796175003 1 60421.822529173 2024-04-21T19:44:26.520502+00:00 19994330.276124112308 27870000.000022754073 262864330.276143193245 1 60421.822540751 2024-04-21T19:44:27.520902+00:00 19994330.276004061103 27870000.000010427088 262864330.276010811329 1 60421.822552327 2024-04-21T19:44:28.521039+00:00 19994330.276013650000 27869999.999983124435 262864330.275993078947 1 60421.822564003 2024-04-21T19:44:29.529816+00:00 19994330.275976978242 27870000.000043764710 262864330.276017040014 1 60421.822575475 2024-04-21T19:44:30.521033+00:00 19994330.275900848210 27870000.000000048429 262864330.275897204876 1 60421.822587100 2024-04-21T19:44:31.525440+00:00 19994330.275717090815 27870000.000029489398 262864330.275742888451 1 60421.822598630 2024-04-21T19:44:32.521655+00:00 19994330.276002451777 27870000.000019811094 262864330.276018559933 1 60421.822610214 2024-04-21T19:44:33.522465+00:00 19994330.275943413377 27869999.999997541308 262864330.275937259197 1 60421.822621800 2024-04-21T19:44:34.523542+00:00 19994330.276060130447 27870000.000023901463 262864330.276080340147 1 60421.822633349 2024-04-21T19:44:35.521398+00:00 19994330.275979433209 27870000.000004265457 262864330.275979995728 1 60421.822645002 2024-04-21T19:44:36.528146+00:00 19994330.276016674936 27870000.000023256987 262864330.276036232710 1 60421.822656557 2024-04-21T19:44:37.526535+00:00 19994330.275932405144 27869999.999972641468 262864330.275901347399 1 60421.822668097 2024-04-21T19:44:38.523595+00:00 19994330.276048239321 27869999.999969743192 262864330.276014298201 1 60421.822679689 2024-04-21T19:44:39.525133+00:00 19994330.276012707502 27870000.000020194799 262864330.276029229164 1 60421.822691246 2024-04-21T19:44:40.523692+00:00 19994330.275853943080 27870000.000039279461 262864330.275889515877 1 60421.822702880 2024-04-21T19:44:41.528884+00:00 19994330.275931689888 27869999.999988507479 262864330.275916486979 1 60421.822714403 2024-04-21T19:44:42.524426+00:00 19994330.275992002338 27869999.999950964004 262864330.275939285755 1 60421.822725987 2024-04-21T19:44:43.525282+00:00 19994330.276034090668 27870000.000004056841 262864330.276034444571 1 60421.822737510 2024-04-21T19:44:44.520906+00:00 19994330.276072520763 27869999.999972805381 262864330.276041656733 1 60421.822749119 2024-04-21T19:44:45.523870+00:00 19994330.276045855135 27870000.000017389655 262864330.276059567928 1 60421.822760826 2024-04-21T19:44:46.535346+00:00 19994330.276121087372 27870000.000072237104 262864330.276189625263 1 60421.822772304 2024-04-21T19:44:47.527034+00:00 19994330.275842420757 27869999.999987181276 262864330.275825917721 1 60421.822783832 2024-04-21T19:44:48.523105+00:00 19994330.276289787143 27870000.000017840415 262864330.276303946972 1 60421.822795414 2024-04-21T19:44:49.523753+00:00 19994330.275781918317 27870000.000005047768 262864330.275783270597 1 60421.822806949 2024-04-21T19:44:50.520399+00:00 19994330.275927580893 27869999.999962598085 262864330.275886476040 1 60421.822818666 2024-04-21T19:44:51.532716+00:00 19994330.275879677385 27869999.999974969774 262864330.275850951672 1 60421.822830129 2024-04-21T19:44:52.523145+00:00 19994330.276093401015 27870000.000037059188 262864330.276126772165 1 60421.822841699 2024-04-21T19:44:53.522769+00:00 19994330.276206709445 27870000.000003930181 262864330.276206940413 1 60421.822853290 2024-04-21T19:44:54.524205+00:00 19994330.275769907981 27870000.000007919967 262864330.275774151087 1 60421.822864897 2024-04-21T19:44:55.527076+00:00 19994330.275840662420 27869999.999973956496 262864330.275810927153 1 60421.822876405 2024-04-21T19:44:56.521345+00:00 19994330.276056591421 27869999.999961942434 262864330.276014834642 1 60421.822887990 2024-04-21T19:44:57.522329+00:00 19994330.276099268347 27870000.000024747103 262864330.276120305061 1 60421.822899551 2024-04-21T19:44:58.521233+00:00 19994330.275817498565 27869999.999974545091 262864330.275788366795 1 60421.822911156 2024-04-21T19:44:59.523919+00:00 19994330.275917079300 27869999.999985292554 262864330.275898665190 1 60421.822922742 2024-04-21T19:45:00.524963+00:00 19994330.276028241962 27869999.999975144863 262864330.275999695063 1 60421.822934805 2024-04-21T19:45:01.567180+00:00 19994330.276141457260 27870000.000016603619 262864330.276154369116 1 60421.822945936 2024-04-21T19:45:02.528870+00:00 19994330.275878511369 27870000.000011298805 262864330.275886118412 1 60421.822957524 2024-04-21T19:45:03.530075+00:00 19994330.275934193283 27870000.000025384128 262864330.275955885649 1 60421.822969120 2024-04-21T19:45:04.532012+00:00 19994330.276106350124 27870000.000011187047 262864330.276113837957 1 60421.822980819 2024-04-21T19:45:05.542784+00:00 19994330.276029288769 27870000.000036723912 262864330.276062309742 1 60421.822992304 2024-04-21T19:45:06.535109+00:00 19994330.276063311845 27869999.999993897974 262864330.276053518057 1 60421.823003837 2024-04-21T19:45:07.531550+00:00 19994330.276145327836 27869999.999993242323 262864330.276134878397 1 60421.823015418 2024-04-21T19:45:08.532122+00:00 19994330.275922514498 27870000.000020448118 262864330.275939255953 1 60421.823026930 2024-04-21T19:45:09.526797+00:00 19994330.275821864605 27870000.000026874244 262864330.275845050812 1 60421.823038525 2024-04-21T19:45:10.528588+00:00 19994330.275982555002 27869999.999950032681 262864330.275928884745 1 60421.823050236 2024-04-21T19:45:11.540375+00:00 19994330.275784853846 27870000.000012964010 262864330.275794118643 1 60421.823061740 2024-04-21T19:45:12.534351+00:00 19994330.275739211589 27869999.999955378473 262864330.275690913200 1 60421.823073301 2024-04-21T19:45:13.533150+00:00 19994330.276206187904 27870000.000003699213 262864330.276206195354 1 60421.823085001 2024-04-21T19:45:14.544107+00:00 19994330.276083577424 27870000.000036511570 262864330.276116400957 1 60421.823096442 2024-04-21T19:45:15.532554+00:00 19994330.275771271437 27870000.000022180378 262864330.275789737701 1 60421.823108051 2024-04-21T19:45:16.535658+00:00 19994330.276077207178 27869999.999985948205 262864330.276059448719 1 60421.823119609 2024-04-21T19:45:17.534218+00:00 19994330.276125892997 27870000.000010158867 262864330.276132345200 1 60421.823131078 2024-04-21T19:45:18.525186+00:00 19994330.276054456830 27870000.000023219734 262864330.276073992252 1 60421.823142789 2024-04-21T19:45:19.536992+00:00 19994330.275917191058 27870000.000011451542 262864330.275924950838 1 60421.823154270 2024-04-21T19:45:20.528882+00:00 19994330.275847736746 27869999.999994877726 262864330.275838911533 1 60421.823165821 2024-04-21T19:45:21.526945+00:00 19994330.276104003191 27870000.000007618219 262864330.276107937098 1 60421.823177370 2024-04-21T19:45:22.524803+00:00 19994330.275996234268 27869999.999995730817 262864330.275988280773 1 60421.823188952 2024-04-21T19:45:23.525467+00:00 19994330.276012893766 27870000.000002499670 262864330.276011705399 1 60421.823200521 2024-04-21T19:45:24.525004+00:00 19994330.276042506099 27869999.999960925430 262864330.275999724865 1 60421.823212143 2024-04-21T19:45:25.529103+00:00 19994330.275783695281 27870000.000014200807 262864330.275794178247 1 60421.823223776 2024-04-21T19:45:26.534245+00:00 19994330.276022776961 27870000.000014062971 262864330.276033163071 1 60421.823235201 2024-04-21T19:45:27.521362+00:00 19994330.276007276028 27870000.000028725713 262864330.276032298803 1 60421.823246800 2024-04-21T19:45:28.523544+00:00 19994330.275842830539 27870000.000016745180 262864330.275855898857 1 60421.823258363 2024-04-21T19:45:29.522536+00:00 19994330.276244636625 27869999.999978203326 262864330.276219159365 1 60421.823269976 2024-04-21T19:45:30.525939+00:00 19994330.275904037058 27869999.999988902360 262864330.275889247656 1 60421.823281612 2024-04-21T19:45:31.531269+00:00 19994330.275906696916 27870000.000022385269 262864330.275925397873 1 60421.823293086 2024-04-21T19:45:32.522608+00:00 19994330.276113428175 27870000.000013589859 262864330.276123315096 1 60421.823304668 2024-04-21T19:45:33.523286+00:00 19994330.276264481246 27870000.000004541129 262864330.276265323162 1 60421.823316309 2024-04-21T19:45:34.529061+00:00 19994330.275910753757 27870000.000022694468 262864330.275929778814 1 60421.823327859 2024-04-21T19:45:35.527031+00:00 19994330.276063293219 27870000.000045020133 262864330.276104629040 1 60421.823339402 2024-04-21T19:45:36.524310+00:00 19994330.275734748691 27869999.999969460070 262864330.275700509548 1 60421.823350949 2024-04-21T19:45:37.521985+00:00 19994330.276127286255 27870000.000042624772 262864330.276166200638 1 60421.823362551 2024-04-21T19:45:38.524422+00:00 19994330.275866225362 27869999.999986562878 262864330.275849103928 1 60421.823374143 2024-04-21T19:45:39.525929+00:00 19994330.276342064142 27870000.000014927238 262864330.276353299618 1 60421.823385731 2024-04-21T19:45:40.527147+00:00 19994330.275920078158 27870000.000004004687 262864330.275920391083 1 60421.823397323 2024-04-21T19:45:41.528763+00:00 19994330.276031564921 27870000.000000365078 262864330.276028215885 1 60421.823408908 2024-04-21T19:45:42.529655+00:00 19994330.276014465839 27869999.999929189682 262864330.275939971209 1 60421.823420449 2024-04-21T19:45:43.526807+00:00 19994330.275994382799 27869999.999991420656 262864330.275982111692 1 60421.823431976 2024-04-21T19:45:44.522720+00:00 19994330.275889366865 27870000.000015806407 262864330.275901466608 1 60421.823443519 2024-04-21T19:45:45.520057+00:00 19994330.275888655335 27869999.999983992428 262864330.275868952274 1 60421.823455161 2024-04-21T19:45:46.525951+00:00 19994330.276054780930 27870000.000001333654 262864330.276052415371 1 60421.823466710 2024-04-21T19:45:47.523741+00:00 19994330.275825634599 27870000.000000741333 262864330.275822699070 1 60421.823478314 2024-04-21T19:45:48.526311+00:00 19994330.276015829295 27870000.000024542212 262864330.276036679745 1 60421.823489877 2024-04-21T19:45:49.525404+00:00 19994330.275795523077 27869999.999976381660 262864330.275768220425 1 60421.823501395 2024-04-21T19:45:50.520495+00:00 19994330.275853663683 27869999.999979272485 262864330.275829225779 1 60421.823513005 2024-04-21T19:45:51.523633+00:00 19994330.275982167572 27869999.999992083758 262864330.275970548391 1 60421.823524537 2024-04-21T19:45:52.519935+00:00 19994330.276136100292 27869999.999998755753 262864330.276131153107 1 60421.823536133 2024-04-21T19:45:53.521891+00:00 19994330.275769352913 27869999.999964430928 262864330.275730073452 1 60421.823547693 2024-04-21T19:45:54.520727+00:00 19994330.276125941426 27869999.999973848462 262864330.276096075773 1 60421.823559268 2024-04-21T19:45:55.520790+00:00 19994330.276068240404 27870000.000017117709 262864330.276081651449 1 60421.823570935 2024-04-21T19:45:56.528753+00:00 19994330.275865539908 27869999.999987598509 262864330.275849461555 1 60421.823582438 2024-04-21T19:45:57.522681+00:00 19994330.276010505855 27869999.999998968095 262864330.276005774736 1 60421.823594066 2024-04-21T19:45:58.527287+00:00 19994330.275985259563 27869999.999985884875 262864330.275967448950 1 60421.823605559 2024-04-21T19:45:59.520303+00:00 19994330.276213657111 27869999.999995063990 262864330.276205003262 1 60421.823617144 2024-04-21T19:46:00.521246+00:00 19994330.276141107082 27870000.000028539449 262864330.276165962219 1 60421.823628895 2024-04-21T19:46:01.536490+00:00 19994330.275951102376 27869999.999981228262 262864330.275928616524 1 60421.823640548 2024-04-21T19:46:02.543307+00:00 19994330.276045057923 27869999.999968007207 262864330.276009351015 1 60421.823651932 2024-04-21T19:46:03.526940+00:00 19994330.275852099061 27869999.999990276992 262864330.275838673115 1 60421.823663543 2024-04-21T19:46:04.530086+00:00 19994330.276120662689 27869999.999983873218 262864330.276100844145 1 60421.823675138 2024-04-21T19:46:05.531918+00:00 19994330.275998108089 27870000.000018719584 262864330.276013135910 1 60421.823686885 2024-04-21T19:46:06.546879+00:00 19994330.275945261121 27869999.999965775758 262864330.275907337666 1 60421.823698297 2024-04-21T19:46:07.532855+00:00 19994330.275899209082 27870000.000028729439 262864330.275924235582 1 60421.823709888 2024-04-21T19:46:08.534344+00:00 19994330.276132799685 27870000.000007804483 262864330.276136904955 1 60421.823721333 2024-04-21T19:46:09.523163+00:00 19994330.275974467397 27870000.000010114163 262864330.275980889797 1 60421.823733005 2024-04-21T19:46:10.531619+00:00 19994330.275918882340 27869999.999958671629 262864330.275873839855 1 60421.823744561 2024-04-21T19:46:11.530075+00:00 19994330.275875806808 27870000.000012770295 262864330.275884866714 1 60421.823756083 2024-04-21T19:46:12.525613+00:00 19994330.275987140834 27869999.999968189746 262864330.275951653719 1 60421.823767789 2024-04-21T19:46:13.536957+00:00 19994330.275833889842 27870000.000001467764 262864330.275831639767 1 60421.823779318 2024-04-21T19:46:14.533039+00:00 19994330.275899395347 27869999.999990597367 262864330.275886297226 1 60421.823791054 2024-04-21T19:46:15.547020+00:00 19994330.276120647788 27869999.999995507300 262864330.276112437248 1 60421.823802350 2024-04-21T19:46:16.523000+00:00 19994330.276050850749 27870000.000015310943 262864330.276062488556 1 60421.823813977 2024-04-21T19:46:17.527601+00:00 19994330.276108242571 27869999.999998234212 262864330.276102781296 1 60421.823825535 2024-04-21T19:46:18.526240+00:00 19994330.275792323053 27869999.999992333353 262864330.275780975819 1 60421.823837116 2024-04-21T19:46:19.526841+00:00 19994330.275984328240 27869999.999990638345 262864330.275971263647 1 60421.823848633 2024-04-21T19:46:20.521922+00:00 19994330.275913286954 27869999.999975908548 262864330.275885522366 1 60421.823860284 2024-04-21T19:46:21.528579+00:00 19994330.276212520897 27870000.000005751848 262864330.276214569807 1 60421.823872012 2024-04-21T19:46:22.541858+00:00 19994330.275938931853 27870000.000014781952 262864330.275950014591 1 60421.823883413 2024-04-21T19:46:23.526917+00:00 19994330.275937873870 27870000.000004481524 262864330.275938659906 1 60421.823895074 2024-04-21T19:46:24.534405+00:00 19994330.275967251509 27869999.999985683709 262864330.275949239731 1 60421.823906631 2024-04-21T19:46:25.532898+00:00 19994330.276022564620 27870000.000010289252 262864330.276029139757 1 60421.823918156 2024-04-21T19:46:26.528688+00:00 19994330.275997284800 27870000.000007033348 262864330.276000618935 1 60421.823929686 2024-04-21T19:46:27.524893+00:00 19994330.276068724692 27869999.999989878386 262864330.276054888964 1 60421.823941303 2024-04-21T19:46:28.528564+00:00 19994330.276034675539 27869999.999989468604 262864330.276020467281 1 60421.823953052 2024-04-21T19:46:29.543662+00:00 19994330.276156067848 27870000.000029146671 262864330.276181519032 1 60421.823964472 2024-04-21T19:46:30.530410+00:00 19994330.275914352387 27869999.999963250011 262864330.275873899460 1 60421.823976048 2024-04-21T19:46:31.530547+00:00 19994330.275834333152 27869999.999972764403 262864330.275803387165 1 60421.823987531 2024-04-21T19:46:32.522736+00:00 19994330.276038572192 27869999.999959353358 262864330.275994241238 1 60421.823999189 2024-04-21T19:46:33.529903+00:00 19994330.275993920863 27870000.000025570393 262864330.276015788317 1 60421.824010703 2024-04-21T19:46:34.524743+00:00 19994330.275914266706 27869999.999985843897 262864330.275896430016 1 60421.824022448 2024-04-21T19:46:35.539524+00:00 19994330.275764398277 27869999.999996114522 262864330.275756835938 1 60421.824033926 2024-04-21T19:46:36.531187+00:00 19994330.276052001864 27869999.999987650663 262864330.276035964489 1 60421.824045461 2024-04-21T19:46:37.527777+00:00 19994330.276017196476 27869999.999992143363 262864330.276005625725 1 60421.824057045 2024-04-21T19:46:38.528678+00:00 19994330.276015583426 27869999.999990727752 262864330.276002615690 1 60421.824068568 2024-04-21T19:46:39.524239+00:00 19994330.276174210012 27869999.999997582287 262864330.276168107986 1 60421.824080179 2024-04-21T19:46:40.527510+00:00 19994330.275914546102 27869999.999965231866 262864330.275876075029 1 60421.824091825 2024-04-21T19:46:41.533676+00:00 19994330.275711812079 27869999.999959815294 262864330.275667935610 1 60421.824103306 2024-04-21T19:46:42.525641+00:00 19994330.276141069829 27870000.000009000301 262864330.276146382093 1 60421.824114887 2024-04-21T19:46:43.526262+00:00 19994330.276196267456 27870000.000004973263 262864330.276197552681 1 60421.824126399 2024-04-21T19:46:44.520870+00:00 19994330.275834858418 27869999.999989118427 262864330.275820285082 1 60421.824138026 2024-04-21T19:46:45.525461+00:00 19994330.276053708047 27870000.000032141805 262864330.276082128286 1 60421.824149566 2024-04-21T19:46:46.522491+00:00 19994330.275979645550 27870000.000001147389 262864330.275977075100 1 60421.824161147 2024-04-21T19:46:47.523130+00:00 19994330.275770165026 27869999.999998662621 262864330.275765120983 1 60421.824172809 2024-04-21T19:46:48.530699+00:00 19994330.275974806398 27869999.999978784472 262864330.275949895382 1 60421.824184276 2024-04-21T19:46:49.521466+00:00 19994330.276132788509 27870000.000027582049 262864330.276156693697 1 60421.824195866 2024-04-21T19:46:50.522823+00:00 19994330.275688823313 27870000.000002384186 262864330.275687515736 1 60421.824207434 2024-04-21T19:46:51.522319+00:00 19994330.276212662458 27869999.999996103346 262864330.276205062866 1 60421.824218986 2024-04-21T19:46:52.520402+00:00 19994330.275943510234 27870000.000008776784 262864330.275948584080 1 60421.824230568 2024-04-21T19:46:53.521136+00:00 19994330.275996044278 27870000.000033836812 262864330.276026189327 1 60421.824242165 2024-04-21T19:46:54.523049+00:00 19994330.275999423116 27869999.999957136810 262864330.275952875614 1 60421.824253721 2024-04-21T19:46:55.521502+00:00 19994330.275990191847 27870000.000037182122 262864330.276023685932 1 60421.824265292 2024-04-21T19:46:56.521271+00:00 19994330.275826349854 27869999.999954264611 262864330.275776922703 1 60421.824276894 2024-04-21T19:46:57.523674+00:00 19994330.275969814509 27869999.999986436218 262864330.275952547789 1 60421.824288446 2024-04-21T19:46:58.521757+00:00 19994330.276049219072 27870000.000021893531 262864330.276067435741 1 60421.824300043 2024-04-21T19:46:59.523739+00:00 19994330.275913905352 27870000.000014360994 262864330.275924563408 1 60421.824311665 2024-04-21T19:47:00.527883+00:00 19994330.275864087045 27869999.999995905906 262864330.275856316090 1 60421.824323217 2024-04-21T19:47:01.526002+00:00 19994330.276105962694 27870000.000005174428 262864330.276107460260 1 60421.824334765 2024-04-21T19:47:02.523705+00:00 19994330.276097621769 27870000.000039000064 262864330.276132941246 1 60421.824346333 2024-04-21T19:47:03.523137+00:00 19994330.276110112667 27870000.000002879649 262864330.276109308004 1 60421.824357894 2024-04-21T19:47:04.522023+00:00 19994330.275949124247 27869999.999966584146 262864330.275912016630 1 60421.824369473 2024-04-21T19:47:05.522513+00:00 19994330.275754239410 27869999.999922432005 262864330.275672972202 1 60421.824381024 2024-04-21T19:47:06.520422+00:00 19994330.276111084968 27870000.000037103891 262864330.276144504547 1 60421.824392607 2024-04-21T19:47:07.521288+00:00 19994330.275877218693 27870000.000029992312 262864330.275903493166 1 60421.824404175 2024-04-21T19:47:08.520719+00:00 19994330.275877632201 27870000.000007852912 262864330.275881797075 1 60421.824415747 2024-04-21T19:47:09.520514+00:00 19994330.275867152959 27869999.999931965023 262864330.275795429945 1 60421.824427350 2024-04-21T19:47:10.523037+00:00 19994330.276097886264 27870000.000018730760 262864330.276112914085 1 60421.824438913 2024-04-21T19:47:11.522117+00:00 19994330.275911733508 27869999.999986279756 262864330.275894343853 1 60421.824450500 2024-04-21T19:47:12.523241+00:00 19994330.275953684002 27869999.999994300306 262864330.275944292545 1 60421.824462066 2024-04-21T19:47:13.522497+00:00 19994330.275840986520 27869999.999986037612 262864330.275823354721 1 60421.824473660 2024-04-21T19:47:14.524215+00:00 19994330.276048786938 27870000.000028803945 262864330.276073873043 1 60421.824485188 2024-04-21T19:47:15.520293+00:00 19994330.276034273207 27870000.000014483929 262864330.276045054197 1 60421.824496803 2024-04-21T19:47:16.523744+00:00 19994330.276208397001 27869999.999958403409 262864330.276163101196 1 60421.824508382 2024-04-21T19:47:17.524166+00:00 19994330.275822680444 27870000.000027321279 262864330.275846302509 1 60421.824519966 2024-04-21T19:47:18.525048+00:00 19994330.275912038982 27870000.000043760985 262864330.275952100754 1 60421.824531517 2024-04-21T19:47:19.523098+00:00 19994330.275920920074 27869999.999970048666 262864330.275887280703 1 60421.824543220 2024-04-21T19:47:20.534243+00:00 19994330.275933776051 27869999.999982394278 262864330.275912463665 1 60421.824554674 2024-04-21T19:47:21.523880+00:00 19994330.276083666831 27869999.999953620136 262864330.276033610106 1 60421.824566378 2024-04-21T19:47:22.535055+00:00 19994330.275951392949 27870000.000032782555 262864330.275980472565 1 60421.824577918 2024-04-21T19:47:23.532114+00:00 19994330.276066713035 27870000.000028993934 262864330.276092022657 1 60421.824589595 2024-04-21T19:47:24.541036+00:00 19994330.275980103761 27869999.999998074025 262864330.275974482298 1 60421.824601049 2024-04-21T19:47:25.530635+00:00 19994330.276130821556 27869999.999951437116 262864330.276078552008 1 60421.824612662 2024-04-21T19:47:26.533969+00:00 19994330.275926258415 27870000.000002570450 262864330.275925129652 1 60421.824624207 2024-04-21T19:47:27.531514+00:00 19994330.276137702167 27870000.000014897436 262864330.276148915291 1 60421.824635809 2024-04-21T19:47:28.533942+00:00 19994330.276012383401 27870000.000015188009 262864330.276023894548 1 60421.824647340 2024-04-21T19:47:29.530153+00:00 19994330.275908187032 27870000.000020522624 262864330.275925040245 1 60421.824658859 2024-04-21T19:47:30.525389+00:00 19994330.276041366160 27870000.000026602298 262864330.276064276695 1 60421.824670414 2024-04-21T19:47:31.523753+00:00 19994330.275937635452 27869999.999962590635 262864330.275896549225 1 60421.824681968 2024-04-21T19:47:32.522067+00:00 19994330.276144422591 27869999.999986451119 262864330.276127159595 1 60421.824693643 2024-04-21T19:47:33.530794+00:00 19994330.276000536978 27870000.000027064234 262864330.276023894548 1 60421.824705206 2024-04-21T19:47:34.529813+00:00 19994330.275858648121 27870000.000050563365 262864330.275905519724 1 60421.824716809 2024-04-21T19:47:35.532276+00:00 19994330.276120584458 27869999.999959059060 262864330.276075929403 1 60421.824728477 2024-04-21T19:47:36.540404+00:00 19994330.276119519025 27870000.000054545701 262864330.276170372963 1 60421.824739836 2024-04-21T19:47:37.521866+00:00 19994330.275886520743 27869999.999978534877 262864330.275861382484 1 60421.824751454 2024-04-21T19:47:38.525660+00:00 19994330.275882478803 27870000.000025648624 262864330.275904446840 1 60421.824763025 2024-04-21T19:47:39.525332+00:00 19994330.276119478047 27870000.000033620745 262864330.276149392128 1 60421.824774624 2024-04-21T19:47:40.527536+00:00 19994330.276050660759 27870000.000014659017 262864330.276061624289 1 60421.824786161 2024-04-21T19:47:41.524302+00:00 19994330.276184443384 27869999.999958503991 262864330.276139259338 1 60421.824797772 2024-04-21T19:47:42.527468+00:00 19994330.275881133974 27870000.000036753714 262864330.275914192200 1 60421.824809297 2024-04-21T19:47:43.523261+00:00 19994330.275950189680 27870000.000002216548 262864330.275948703289 1 60421.824820967 2024-04-21T19:47:44.531557+00:00 19994330.276014376432 27870000.000001609325 262864330.276012301445 1 60421.824832662 2024-04-21T19:47:45.542004+00:00 19994330.275919336826 27870000.000014256686 262864330.275929898024 1 60421.824844195 2024-04-21T19:47:46.538426+00:00 19994330.275975823402 27870000.000010952353 262864330.275983095169 1 60421.824855672 2024-04-21T19:47:47.530055+00:00 19994330.276137549430 27869999.999985169619 262864330.276119023561 1 60421.824867345 2024-04-21T19:47:48.538638+00:00 19994330.275870103389 27870000.000004563481 262864330.275870978832 1 60421.824878880 2024-04-21T19:47:49.535194+00:00 19994330.276082996279 27870000.000008653849 262864330.276087939739 1 60421.824890451 2024-04-21T19:47:50.534974+00:00 19994330.275741945952 27869999.999963711947 262864330.275701940060 1 60421.824901889 2024-04-21T19:47:51.523176+00:00 19994330.276209197938 27870000.000010516495 262864330.276216030121 1 60421.824913563 2024-04-21T19:47:52.531825+00:00 19994330.275903441012 27870000.000021215528 262864330.275920957327 1 60421.824925200 2024-04-21T19:47:53.537270+00:00 19994330.276002544910 27870000.000024672598 262864330.276023536921 1 60421.824936717 2024-04-21T19:47:54.532315+00:00 19994330.276011571288 27870000.000018697232 262864330.276026546955 1 60421.824948289 2024-04-21T19:47:55.532136+00:00 19994330.276032336056 27870000.000058498234 262864330.276087135077 1 60421.824959865 2024-04-21T19:47:56.532334+00:00 19994330.276129659265 27870000.000027459115 262864330.276153415442 1 60421.824971427 2024-04-21T19:47:57.531322+00:00 19994330.275981836021 27869999.999946858734 262864330.275925010443 1 60421.824983046 2024-04-21T19:47:58.535206+00:00 19994330.275948002934 27869999.999995816499 262864330.275940120220 1 60421.824994545 2024-04-21T19:47:59.528687+00:00 19994330.275985576212 27870000.000019807369 262864330.276001691818 1 60421.825006108 2024-04-21T19:48:00.527743+00:00 19994330.275962613523 27870000.000013589859 262864330.275972515345 1 60421.825017889 2024-04-21T19:48:01.545628+00:00 19994330.275930125266 27870000.000007402152 262864330.275933831930 1 60421.825029249 2024-04-21T19:48:02.527110+00:00 19994330.276062328368 27870000.000021807849 262864330.276080459356 1 60421.825040781 2024-04-21T19:48:03.523507+00:00 19994330.275892324746 27869999.999955333769 262864330.275843948126 1 60421.825052387 2024-04-21T19:48:04.526212+00:00 19994330.275736209005 27869999.999967265874 262864330.275699794292 1 60421.825064006 2024-04-21T19:48:05.530123+00:00 19994330.276251893491 27869999.999979928136 262864330.276228100061 1 60421.825075522 2024-04-21T19:48:06.525083+00:00 19994330.275922074914 27869999.999969098717 262864330.275887489319 1 60421.825087114 2024-04-21T19:48:07.526677+00:00 19994330.275985699147 27870000.000007223338 262864330.275989204645 1 60421.825098665 2024-04-21T19:48:08.524665+00:00 19994330.276027269661 27870000.000011995435 262864330.276035547256 1 60421.825110220 2024-04-21T19:48:09.522991+00:00 19994330.275978188962 27869999.999991517514 262864330.275965988636 1 60421.825121798 2024-04-21T19:48:10.523309+00:00 19994330.275959145278 27870000.000000588596 262864330.275956034660 1 60421.825133419 2024-04-21T19:48:11.527352+00:00 19994330.275866828859 27870000.000039856881 262864330.275902986526 1 60421.825145069 2024-04-21T19:48:12.533927+00:00 19994330.276021812111 27870000.000033646822 262864330.276051759720 1 60421.825156580 2024-04-21T19:48:13.528492+00:00 19994330.275875978172 27869999.999978952110 262864330.275851249695 1 60421.825168133 2024-04-21T19:48:14.526660+00:00 19994330.276172045618 27870000.000010892749 262864330.276179254055 1 60421.825179685 2024-04-21T19:48:15.524818+00:00 19994330.275783870369 27870000.000010389835 262864330.275790572166 1 60421.825191302 2024-04-21T19:48:16.528484+00:00 19994330.275947790593 27870000.000018257648 262864330.275962352753 1 60421.825202998 2024-04-21T19:48:17.539016+00:00 19994330.276039652526 27869999.999953340739 262864330.275989294052 1 60421.825214380 2024-04-21T19:48:18.522442+00:00 19994330.275976970792 27869999.999962825328 262864330.275936126709 1 60421.825225943 2024-04-21T19:48:19.521460+00:00 19994330.275728136301 27869999.999996833503 262864330.275721281767 1 60421.825237529 2024-04-21T19:48:20.522526+00:00 19994330.276130441576 27869999.999999001622 262864330.276125729084 1 60421.825249404 2024-04-21T19:48:21.548474+00:00 19994330.275859601796 27869999.999958921224 262864330.275814831257 1 60421.825260704 2024-04-21T19:48:22.524833+00:00 19994330.276113886386 27870000.000027019531 262864330.276137232780 1 60421.825272266 2024-04-21T19:48:23.523810+00:00 19994330.275784108788 27869999.999997239560 262864330.275777637959 1 60421.825283851 2024-04-21T19:48:24.524776+00:00 19994330.276055566967 27870000.000040058047 262864330.276091933250 1 60421.825295392 2024-04-21T19:48:25.521882+00:00 19994330.275813456625 27869999.999916713685 262864330.275726467371 1 60421.825307001 2024-04-21T19:48:26.524916+00:00 19994330.276007350534 27870000.000054404140 262864330.276058077812 1 60421.825318543 2024-04-21T19:48:27.522157+00:00 19994330.276026051491 27869999.999967887998 262864330.275990217924 1 60421.825330110 2024-04-21T19:48:28.521508+00:00 19994330.276059616357 27869999.999996043742 262864330.276051968336 1 60421.825341704 2024-04-21T19:48:29.523230+00:00 19994330.275737646967 27869999.999983027577 262864330.275716960430 1 60421.825353260 2024-04-21T19:48:30.521650+00:00 19994330.276013847440 27870000.000015337020 262864330.276025503874 1 60421.825364852 2024-04-21T19:48:31.523245+00:00 19994330.276011236012 27870000.000010974705 262864330.276018500328 1 60421.825376438 2024-04-21T19:48:32.524206+00:00 19994330.275955781341 27869999.999970145524 262864330.275922238827 1 60421.825387981 2024-04-21T19:48:33.521594+00:00 19994330.275796547532 27870000.000018287450 262864330.275811135769 1 60421.825399623 2024-04-21T19:48:34.527397+00:00 19994330.275901995599 27870000.000008810312 262864330.275907129049 1 60421.825411207 2024-04-21T19:48:35.528257+00:00 19994330.275685153902 27870000.000025060028 262864330.275706529617 1 60421.825422700 2024-04-21T19:48:36.521324+00:00 19994330.276083346456 27869999.999990280718 262864330.276069939137 1 60421.825434268 2024-04-21T19:48:37.520695+00:00 19994330.275848302990 27870000.000018417835 262864330.275863021612 1 60421.825445901 2024-04-21T19:48:38.525818+00:00 19994330.276005260646 27869999.999996136874 262864330.275997698307 1 60421.825457467 2024-04-21T19:48:39.525169+00:00 19994330.275824863464 27869999.999994859099 262864330.275816053152 1 60421.825469034 2024-04-21T19:48:40.524571+00:00 19994330.276073094457 27869999.999995857477 262864330.276065260172 1 60421.825480660 2024-04-21T19:48:41.529059+00:00 19994330.276069555432 27870000.000007580966 262864330.276073426008 1 60421.825492153 2024-04-21T19:48:42.522067+00:00 19994330.276200316846 27869999.999975416809 262864330.276172041893 1 60421.825503822 2024-04-21T19:48:43.530229+00:00 19994330.276109650731 27870000.000008132309 262864330.276114106178 1 60421.825515361 2024-04-21T19:48:44.527179+00:00 19994330.275812551379 27870000.000018928200 262864330.275827765465 1 60421.825526943 2024-04-21T19:48:45.527860+00:00 19994330.276150956750 27869999.999990902841 262864330.276138186455 1 60421.825538449 2024-04-21T19:48:46.521997+00:00 19994330.276086661965 27870000.000043351203 262864330.276126325130 1 60421.825550098 2024-04-21T19:48:47.528424+00:00 19994330.275931362063 27869999.999987784773 262864330.275915443897 1 60421.825561595 2024-04-21T19:48:48.521772+00:00 19994330.276089966297 27870000.000007938594 262864330.276094198227 1 60421.825573175 2024-04-21T19:48:49.522296+00:00 19994330.276141270995 27869999.999994419515 262864330.276131987572 1 60421.825584774 2024-04-21T19:48:50.524515+00:00 19994330.275789137930 27869999.999996226281 262864330.275781661272 1 60421.825596356 2024-04-21T19:48:51.525152+00:00 19994330.276124630123 27870000.000008448958 262864330.276129394770 1 60421.825607879 2024-04-21T19:48:52.520777+00:00 19994330.276150930673 27870000.000055816025 262864330.276203066111 1 60421.825619482 2024-04-21T19:48:53.523215+00:00 19994330.276036400348 27870000.000015012920 262864330.276047736406 1 60421.825631041 2024-04-21T19:48:54.521940+00:00 19994330.276039097458 27870000.000017408282 262864330.276052802801 1 60421.825642647 2024-04-21T19:48:55.524702+00:00 19994330.275867607445 27869999.999974187464 262864330.275838106871 1 60421.825654191 2024-04-21T19:48:56.522100+00:00 19994330.276067856699 27870000.000016346574 262864330.276080489159 1 60421.825665807 2024-04-21T19:48:57.525764+00:00 19994330.275860760361 27870000.000006482005 262864330.275863558054 1 60421.825677337 2024-04-21T19:48:58.521948+00:00 19994330.276019904763 27870000.000001735985 262864330.276017934084 1 60421.825688890 2024-04-21T19:48:59.520131+00:00 19994330.275889232755 27870000.000000458211 262864330.275885999203 1 60421.825700468 2024-04-21T19:49:00.520481+00:00 19994330.276137992740 27870000.000032838434 262864330.276167154312 1 60421.825712043 2024-04-21T19:49:01.520530+00:00 19994330.275996979326 27870000.000008922070 262864330.276002198458 1 60421.825723749 2024-04-21T19:49:02.531877+00:00 19994330.275865655392 27870000.000017721206 262864330.275879681110 1 60421.825735266 2024-04-21T19:49:03.526965+00:00 19994330.275890681893 27869999.999977476895 262864330.275864452124 1 60421.825746809 2024-04-21T19:49:04.524266+00:00 19994330.276062969118 27870000.000029914081 262864330.276089191437 1 60421.825758338 2024-04-21T19:49:05.520384+00:00 19994330.275877118111 27869999.999983411282 262864330.275856822729 1 60421.825769971 2024-04-21T19:49:06.525486+00:00 19994330.276070483029 27869999.999968335032 262864330.276035130024 1 60421.825781514 2024-04-21T19:49:07.522804+00:00 19994330.275984965265 27869999.999968860298 262864330.275950133801 1 60421.825793169 2024-04-21T19:49:08.529847+00:00 19994330.276169128716 27870000.000002223998 262864330.276167660952 1 60421.825804636 2024-04-21T19:49:09.520556+00:00 19994330.275859296322 27870000.000002644956 262864330.275858253241 1 60421.825816226 2024-04-21T19:49:10.521913+00:00 19994330.276006978005 27869999.999994989485 262864330.275998264551 1 60421.825827794 2024-04-21T19:49:11.521377+00:00 19994330.276049748063 27869999.999945465475 262864330.275991499424 1 60421.825839421 2024-04-21T19:49:12.525942+00:00 19994330.275856059045 27870000.000014513731 262864330.275866866112 1 60421.825850996 2024-04-21T19:49:13.526023+00:00 19994330.275959089398 27870000.000001762062 262864330.275957167149 1 60421.825862577 2024-04-21T19:49:14.526665+00:00 19994330.276059702039 27869999.999995224178 262864330.276051223278 1 60421.825874125 2024-04-21T19:49:15.524371+00:00 19994330.275894872844 27870000.000022865832 262864330.275914043188 1 60421.825885686 2024-04-21T19:49:16.523233+00:00 19994330.275975231081 27869999.999990299344 262864330.275961816311 1 60421.825897227 2024-04-21T19:49:17.520399+00:00 19994330.276105783880 27869999.999982107431 262864330.276084214449 1 60421.825908874 2024-04-21T19:49:18.526697+00:00 19994330.275920785964 27870000.000043604523 262864330.275960683823 1 60421.825920381 2024-04-21T19:49:19.520937+00:00 19994330.276057153940 27869999.999950878322 262864330.276004344225 1 60421.825931968 2024-04-21T19:49:20.522059+00:00 19994330.275778494775 27870000.000031590462 262864330.275806397200 1 60421.825943558 2024-04-21T19:49:21.523354+00:00 19994330.276208300143 27869999.999982647598 262864330.276187270880 1 60421.825955116 2024-04-21T19:49:22.521997+00:00 19994330.275872625411 27870000.000019911677 262864330.275888830423 1 60421.825966691 2024-04-21T19:49:23.522069+00:00 19994330.275978833437 27870000.000005081296 262864330.275980204344 1 60421.825978294 2024-04-21T19:49:24.524600+00:00 19994330.276194792241 27870000.000024810433 262864330.276215881109 1 60421.825989838 2024-04-21T19:49:25.521958+00:00 19994330.276114199311 27869999.999997686595 262864330.276108175516 1 60421.826001408 2024-04-21T19:49:26.521618+00:00 19994330.276000075042 27870000.000008575618 262864330.276004970074 1 60421.826012963 2024-04-21T19:49:27.520047+00:00 19994330.276062197983 27870000.000024460256 262864330.276082962751 1 60421.826024554 2024-04-21T19:49:28.521490+00:00 19994330.275906424969 27870000.000035483390 262864330.275938212872 1 60421.826036165 2024-04-21T19:49:29.524668+00:00 19994330.276039212942 27869999.999983388931 262864330.276018917561 1 60421.826047710 2024-04-21T19:49:30.522171+00:00 19994330.275983531028 27870000.000016517937 262864330.275996357203 1 60421.826059300 2024-04-21T19:49:31.523513+00:00 19994330.275763161480 27870000.000051051378 262864330.275810509920 1 60421.826070915 2024-04-21T19:49:32.527088+00:00 19994330.276005551219 27869999.999977584928 262864330.275979459286 1 60421.826082441 2024-04-21T19:49:33.522933+00:00 19994330.275871690363 27870000.000033292919 262864330.275901287794 1 60421.826093991 2024-04-21T19:49:34.520847+00:00 19994330.275936212391 27870000.000014256686 262864330.275946766138 1 60421.826105563 2024-04-21T19:49:35.520635+00:00 19994330.275912810117 27869999.999926824123 262864330.275835961103 1 60421.826117153 2024-04-21T19:49:36.522051+00:00 19994330.276003856212 27870000.000017564744 262864330.276017725468 1 60421.826128710 2024-04-21T19:49:37.520555+00:00 19994330.275825474411 27870000.000001750886 262864330.275823533535 1 60421.826140333 2024-04-21T19:49:38.524803+00:00 19994330.276193153113 27870000.000033970922 262864330.276223421097 1 60421.826152099 2024-04-21T19:49:39.541357+00:00 19994330.276137355715 27869999.999992929399 262864330.276126593351 1 60421.826163459 2024-04-21T19:49:40.522827+00:00 19994330.275853436440 27869999.999988861382 262864330.275838583708 1 60421.826175143 2024-04-21T19:49:41.532383+00:00 19994330.276002161205 27869999.999979052693 262864330.275977522135 1 60421.826186709 2024-04-21T19:49:42.531650+00:00 19994330.275901954621 27869999.999962572008 262864330.275860816240 1 60421.826198244 2024-04-21T19:49:43.528324+00:00 19994330.275908485055 27870000.000019177794 262864330.275923967361 1 60421.826209850 2024-04-21T19:49:44.531014+00:00 19994330.276167236269 27869999.999991171062 262864330.276154726744 1 60421.826221352 2024-04-21T19:49:45.524771+00:00 19994330.275947213173 27869999.999996725470 262864330.275940239429 1 60421.826233103 2024-04-21T19:49:46.540129+00:00 19994330.275992356241 27870000.000004135072 262864330.275992810726 1 60421.826244596 2024-04-21T19:49:47.533097+00:00 19994330.276074875146 27869999.999968323857 262864330.276039510965 1 60421.826256137 2024-04-21T19:49:48.530214+00:00 19994330.275847706944 27870000.000013776124 262864330.275857776403 1 60421.826267709 2024-04-21T19:49:49.530053+00:00 19994330.275872558355 27870000.000002581626 262864330.275871455669 1 60421.826279243 2024-04-21T19:49:50.526587+00:00 19994330.276097390801 27870000.000011820346 262864330.276105523109 1 60421.826290940 2024-04-21T19:49:51.537198+00:00 19994330.275837898254 27869999.999993063509 262864330.275827258825 1 60421.826302489 2024-04-21T19:49:52.535047+00:00 19994330.275982521474 27869999.999985728413 262864330.275964558125 1 60421.826314033 2024-04-21T19:49:53.532481+00:00 19994330.275969665498 27870000.000048290938 262864330.276014238596 1 60421.826325581 2024-04-21T19:49:54.530204+00:00 19994330.275927867740 27869999.999983794987 262864330.275907963514 1 60421.826337213 2024-04-21T19:49:55.535190+00:00 19994330.276029042900 27870000.000007066876 262864330.276032418013 1 60421.826348704 2024-04-21T19:49:56.528005+00:00 19994330.275922089815 27870000.000005636364 262864330.275924026966 1 60421.826360327 2024-04-21T19:49:57.532254+00:00 19994330.276029933244 27870000.000011689961 262864330.276037931442 1 60421.826371926 2024-04-21T19:49:58.534443+00:00 19994330.275922771543 27870000.000007368624 262864330.275926440954 1 60421.826383477 2024-04-21T19:49:59.532427+00:00 19994330.275983572006 27869999.999964453280 262864330.275944322348 1 60421.826395015 2024-04-21T19:50:00.529275+00:00 19994330.276278704405 27870000.000025648624 262864330.276300668716 1 60421.826406664 2024-04-21T19:50:01.535733+00:00 19994330.275872368366 27870000.000029839575 262864330.275898516178 1 60421.826418209 2024-04-21T19:50:02.533261+00:00 19994330.276051774621 27870000.000017374754 262864330.276065468788 1 60421.826429793 2024-04-21T19:50:03.534092+00:00 19994330.276125609875 27869999.999976303428 262864330.276098221540 1 60421.826441284 2024-04-21T19:50:04.526913+00:00 19994330.275870040059 27870000.000012993813 262864330.275879323483 1 60421.826453010 2024-04-21T19:50:05.540057+00:00 19994330.276125378907 27870000.000034458935 262864330.276156127453 1 60421.826464443 2024-04-21T19:50:06.527846+00:00 19994330.276053186506 27869999.999975863844 262864330.276025354862 1 60421.826476007 2024-04-21T19:50:07.526965+00:00 19994330.275808740407 27869999.999993585050 262864330.275798648596 1 60421.826487611 2024-04-21T19:50:08.529545+00:00 19994330.276089534163 27870000.000012941658 262864330.276098787785 1 60421.826499186 2024-04-21T19:50:09.529638+00:00 19994330.276122901589 27869999.999970722944 262864330.276089936495 1 60421.826510768 2024-04-21T19:50:10.530396+00:00 19994330.276099544019 27869999.999981276691 262864330.276077121496 1 60421.826522268 2024-04-21T19:50:11.523992+00:00 19994330.275843847543 27869999.999999478459 262864330.275839626789 1 60421.826533870 2024-04-21T19:50:12.526354+00:00 19994330.276008449495 27870000.000026527792 262864330.276031285524 1 60421.826545450 2024-04-21T19:50:13.526925+00:00 19994330.275934729725 27869999.999999191612 262864330.275930225849 1 60421.826556976 2024-04-21T19:50:14.522755+00:00 19994330.275967076421 27869999.999986875802 262864330.275950253010 1 60421.826568559 2024-04-21T19:50:15.523499+00:00 19994330.275876943022 27870000.000020224601 262864330.275893479586 1 60421.826580244 2024-04-21T19:50:16.533058+00:00 19994330.275978248566 27869999.999984368682 262864330.275958925486 1 60421.826591770 2024-04-21T19:50:17.528911+00:00 19994330.276175986975 27870000.000001043081 262864330.276173323393 1 60421.826603310 2024-04-21T19:50:18.525995+00:00 19994330.275873050094 27869999.999945458025 262864330.275814831257 1 60421.826614858 2024-04-21T19:50:19.523707+00:00 19994330.275799993426 27870000.000023920089 262864330.275820225477 1 60421.826626472 2024-04-21T19:50:20.527207+00:00 19994330.275910858065 27870000.000000674278 262864330.275907844305 1 60421.826638118 2024-04-21T19:50:21.533401+00:00 19994330.276068527251 27869999.999998807907 262864330.276063650846 1 60421.826649541 2024-04-21T19:50:22.520321+00:00 19994330.276122204959 27870000.000001210719 262864330.276119738817 1 60421.826661129 2024-04-21T19:50:23.521533+00:00 19994330.276087734848 27869999.999991554767 262864330.276075601578 1 60421.826672706 2024-04-21T19:50:24.521832+00:00 19994330.276012063026 27870000.000006210059 262864330.276014566422 1 60421.826684265 2024-04-21T19:50:25.520535+00:00 19994330.275875367224 27870000.000006269664 262864330.275877922773 1 60421.826695845 2024-04-21T19:50:26.521007+00:00 19994330.275908693671 27869999.999952852726 262864330.275857865810 1 60421.826707441 2024-04-21T19:50:27.522917+00:00 19994330.275882810354 27869999.999980691820 262864330.275859802961 1 60421.826719024 2024-04-21T19:50:28.523701+00:00 19994330.276082586497 27869999.999993328005 262864330.276072204113 1 60421.826730622 2024-04-21T19:50:29.525700+00:00 19994330.276003334671 27869999.999975230545 262864330.275974869728 1 60421.826742188 2024-04-21T19:50:30.525047+00:00 19994330.275943227112 27870000.000024378300 262864330.275963902473 1 60421.826753716 2024-04-21T19:50:31.521037+00:00 19994330.276091061532 27869999.999997958541 262864330.276085346937 1 60421.826765280 2024-04-21T19:50:32.520207+00:00 19994330.275853909552 27869999.999970361590 262864330.275820583105 1 60421.826776880 2024-04-21T19:50:33.522422+00:00 19994330.276042822748 27870000.000022146851 262864330.276061266661 1 60421.826788438 2024-04-21T19:50:34.521088+00:00 19994330.275861695409 27870000.000007461756 262864330.275865435600 1 60421.826800075 2024-04-21T19:50:35.526531+00:00 19994330.276236739010 27870000.000000495464 262864330.276233553886 1 60421.826811596 2024-04-21T19:50:36.521871+00:00 19994330.276024390012 27870000.000036261976 262864330.276056975126 1 60421.826823256 2024-04-21T19:50:37.529367+00:00 19994330.275836121291 27869999.999989368021 262864330.275821775198 1 60421.826834757 2024-04-21T19:50:38.523016+00:00 19994330.276170004159 27869999.999968022108 262864330.276134341955 1 60421.826846327 2024-04-21T19:50:39.522660+00:00 19994330.275994915515 27869999.999985478818 262864330.275976717472 1 60421.826857903 2024-04-21T19:50:40.522775+00:00 19994330.275709949434 27870000.000017423183 262864330.275723695755 1 60421.826869492 2024-04-21T19:50:41.524164+00:00 19994330.275987427682 27870000.000015035272 262864330.275998741388 1 60421.826881047 2024-04-21T19:50:42.522500+00:00 19994330.276087269187 27869999.999989923090 262864330.276073515415 1 60421.826892646 2024-04-21T19:50:43.524583+00:00 19994330.276000302285 27870000.000020846725 262864330.276017457247 1 60421.826904227 2024-04-21T19:50:44.525263+00:00 19994330.275902427733 27870000.000004585832 262864330.275903314352 1 60421.826915761 2024-04-21T19:50:45.521762+00:00 19994330.276039443910 27869999.999999251217 262864330.276035010815 1 60421.826927437 2024-04-21T19:50:46.530545+00:00 19994330.275943554938 27870000.000031877309 262864330.275971740484 1 60421.826939089 2024-04-21T19:50:47.537305+00:00 19994330.275764450431 27870000.000020451844 262864330.275781214237 1 60421.826950494 2024-04-21T19:50:48.522655+00:00 19994330.276039611548 27870000.000004902482 262864330.276040792465 1 60421.826962084 2024-04-21T19:50:49.524031+00:00 19994330.276212360710 27869999.999984737486 262864330.276193410158 1 60421.826973827 2024-04-21T19:50:50.538675+00:00 19994330.276043713093 27869999.999996583909 262864330.276036590338 1 60421.826985397 2024-04-21T19:50:51.538326+00:00 19994330.276085231453 27870000.000005740672 262864330.276087284088 1 60421.826997004 2024-04-21T19:50:52.541152+00:00 19994330.275909338146 27869999.999986022711 262864330.275891661644 1 60421.827008437 2024-04-21T19:50:53.528939+00:00 19994330.275837056339 27869999.999975804240 262864330.275809168816 1 60421.827019967 2024-04-21T19:50:54.525181+00:00 19994330.276119187474 27870000.000028744340 262864330.276144206524 1 60421.827031677 2024-04-21T19:50:55.536909+00:00 19994330.275722641498 27870000.000005938113 262864330.275724887848 1 60421.827043157 2024-04-21T19:50:56.528754+00:00 19994330.276010867208 27869999.999980840832 262864330.275988012552 1 60421.827054684 2024-04-21T19:50:57.524703+00:00 19994330.275928333402 27870000.000024497509 262864330.275949120522 1 60421.827066550 2024-04-21T19:50:58.549950+00:00 19994330.275993660092 27869999.999965824187 262864330.275955796242 1 60421.827078013 2024-04-21T19:50:59.540283+00:00 19994330.276209805161 27870000.000009119511 262864330.276215225458 1 60421.827089385 2024-04-21T19:51:00.522867+00:00 19994330.276042923331 27870000.000049285591 262864330.276088535786 1 60421.827101243 2024-04-21T19:51:01.547351+00:00 19994330.275899518281 27869999.999952245504 262864330.275848090649 1 60421.827112528 2024-04-21T19:51:02.522460+00:00 19994330.276163220406 27869999.999962773174 262864330.276122301817 1 60421.827124115 2024-04-21T19:51:03.523531+00:00 19994330.276013780385 27870000.000015087426 262864330.276025176048 1 60421.827135731 2024-04-21T19:51:04.527189+00:00 19994330.275835651904 27869999.999967645854 262864330.275799602270 1 60421.827147330 2024-04-21T19:51:05.529311+00:00 19994330.275912441313 27870000.000011693686 262864330.275920420885 1 60421.827158825 2024-04-21T19:51:06.522515+00:00 19994330.275950640440 27870000.000001642853 262864330.275948584080 1 60421.827170423 2024-04-21T19:51:07.524532+00:00 19994330.276016116142 27870000.000001132488 262864330.276013553143 1 60421.827182063 2024-04-21T19:51:08.530219+00:00 19994330.275986935943 27870000.000005591661 262864330.275988847017 1 60421.827193626 2024-04-21T19:51:09.529320+00:00 19994330.276263300329 27870000.000045217574 262864330.276304811239 1 60421.827205127 2024-04-21T19:51:10.522969+00:00 19994330.276146456599 27870000.000025007874 262864330.276167750359 1 60421.827216823 2024-04-21T19:51:11.533506+00:00 19994330.275946602225 27870000.000012826174 262864330.275955736637 1 60421.827228298 2024-04-21T19:51:12.524939+00:00 19994330.275928985327 27870000.000023964792 262864330.275949239731 1 60421.827239928 2024-04-21T19:51:13.529800+00:00 19994330.275974214077 27869999.999992281199 262864330.275962799788 1 60421.827251438 2024-04-21T19:51:14.524215+00:00 19994330.276085533202 27870000.000005338341 262864330.276087164879 1 60421.827263083 2024-04-21T19:51:15.530413+00:00 19994330.276174884290 27869999.999975763261 262864330.276146948338 1 60421.827274586 2024-04-21T19:51:16.524261+00:00 19994330.275988530368 27869999.999995131046 262864330.275979965925 1 60421.827286157 2024-04-21T19:51:17.523943+00:00 19994330.275846917182 27870000.000034708530 262864330.275877952576 1 60421.827297794 2024-04-21T19:51:18.529405+00:00 19994330.275919131935 27870000.000005807728 262864330.275921255350 1 60421.827309264 2024-04-21T19:51:19.520401+00:00 19994330.276118844748 27870000.000013817102 262864330.276128977537 1 60421.827320843 2024-04-21T19:51:20.520817+00:00 19994330.275743979961 27869999.999936692417 262864330.275676995516 1 60421.827332478 2024-04-21T19:51:21.526147+00:00 19994330.276119571179 27870000.000060062855 262864330.276175916195 1 60421.827343995 2024-04-21T19:51:22.521146+00:00 19994330.275986433029 27869999.999979659915 262864330.275962412357 1 60421.827355554 2024-04-21T19:51:23.519911+00:00 19994330.276065729558 27869999.999992307276 262864330.276054352522 1 60421.827367163 2024-04-21T19:51:24.522886+00:00 19994330.276193961501 27869999.999971169978 262864330.276161432266 1 60421.827378701 2024-04-21T19:51:25.519759+00:00 19994330.275894314051 27869999.999991096556 262864330.275881707668 1 60421.827390281 2024-04-21T19:51:26.520233+00:00 19994330.276065304875 27870000.000059213489 262864330.276120841503 1 60421.827401967 2024-04-21T19:51:27.529909+00:00 19994330.276025045663 27870000.000048771501 262864330.276070117950 1 60421.827413570 2024-04-21T19:51:28.532473+00:00 19994330.276057295501 27870000.000016536564 262864330.276070147753 1 60421.827425338 2024-04-21T19:51:29.549216+00:00 19994330.275889981538 27869999.999997258186 262864330.275883555412 1 60421.827436676 2024-04-21T19:51:30.528790+00:00 19994330.275947514921 27869999.999998807907 262864330.275942623615 1 60421.827448357 2024-04-21T19:51:31.538051+00:00 19994330.275980044156 27870000.000018529594 262864330.275994896889 1 60421.827459883 2024-04-21T19:51:32.533884+00:00 19994330.275821015239 27869999.999973293394 262864330.275790631771 1 60421.827471431 2024-04-21T19:51:33.531653+00:00 19994330.276035908610 27869999.999975834042 262864330.276008039713 1 60421.827483014 2024-04-21T19:51:34.532437+00:00 19994330.275957286358 27870000.000008102506 262864330.275961697102 1 60421.827494584 2024-04-21T19:51:35.532109+00:00 19994330.276069745421 27870000.000035412610 262864330.276101469994 1 60421.827506157 2024-04-21T19:51:36.531961+00:00 19994330.276167280972 27870000.000007513911 262864330.276171088219 1 60421.827517760 2024-04-21T19:51:37.534485+00:00 19994330.275773365051 27869999.999989848584 262864330.275759518147 1 60421.827529382 2024-04-21T19:51:38.538605+00:00 19994330.275891564786 27870000.000027671456 262864330.275915533304 1 60421.827540949 2024-04-21T19:51:39.537959+00:00 19994330.275969434530 27869999.999974537641 262864330.275940299034 1 60421.827552397 2024-04-21T19:51:40.527084+00:00 19994330.276077806950 27870000.000014722347 262864330.276088833809 1 60421.827563968 2024-04-21T19:51:41.526823+00:00 19994330.276055965573 27870000.000002760440 262864330.276055037975 1 60421.827575573 2024-04-21T19:51:42.529470+00:00 19994330.276004195213 27870000.000008340925 262864330.276008844376 1 60421.827587189 2024-04-21T19:51:43.533091+00:00 19994330.275977250189 27870000.000013258308 262864330.275986820459 1 60421.827598711 2024-04-21T19:51:44.528603+00:00 19994330.275913596153 27869999.999975878745 262864330.275885790586 1 60421.827610236 2024-04-21T19:51:45.524374+00:00 19994330.276136860251 27870000.000041522086 262864330.276174664497 1 60421.827621783 2024-04-21T19:51:46.522055+00:00 19994330.276088420302 27870000.000010635704 262864330.276095360518 1 60421.827633464 2024-04-21T19:51:47.531279+00:00 19994330.275840312243 27870000.000032350421 262864330.275868982077 1 60421.827645098 2024-04-21T19:51:48.536505+00:00 19994330.275886502117 27869999.999920353293 262864330.275803178549 1 60421.827656568 2024-04-21T19:51:49.527448+00:00 19994330.275884352624 27869999.999981082976 262864330.275861740112 1 60421.827668149 2024-04-21T19:51:50.528105+00:00 19994330.275976691395 27870000.000026509166 262864330.275999516249 1 60421.827679692 2024-04-21T19:51:51.525385+00:00 19994330.275903712958 27869999.999962773174 262864330.275862783194 1 60421.827691215 2024-04-21T19:51:52.520984+00:00 19994330.276100426912 27870000.000029534101 262864330.276126265526 1 60421.827702901 2024-04-21T19:51:53.530633+00:00 19994330.275832355022 27870000.000017099082 262864330.275845766068 1 60421.827714466 2024-04-21T19:51:54.529809+00:00 19994330.276000224054 27870000.000044126064 262864330.276040673256 1 60421.827726040 2024-04-21T19:51:55.529859+00:00 19994330.276143267751 27870000.000001296401 262864330.276140868664 1 60421.827737664 2024-04-21T19:51:56.534152+00:00 19994330.275890972465 27869999.999990034848 262864330.275877326727 1 60421.827749272 2024-04-21T19:51:57.537074+00:00 19994330.275837142020 27869999.999984424561 262864330.275817871094 1 60421.827760761 2024-04-21T19:51:58.529728+00:00 19994330.276055414230 27870000.000058084726 262864330.276109814644 1 60421.827772260 2024-04-21T19:51:59.523261+00:00 19994330.275910999626 27869999.999985247850 262864330.275892555714 1 60421.827783884 2024-04-21T19:52:00.527559+00:00 19994330.276005398482 27870000.000015374273 262864330.276017069817 1 60421.827796270 2024-04-21T19:52:01.597739+00:00 19994330.276086296886 27869999.999962691218 262864330.276045292616 1 60421.827807108 2024-04-21T19:52:02.534158+00:00 19994330.276109199971 27869999.999987438321 262864330.276092916727 1 60421.827818617 2024-04-21T19:52:03.528509+00:00 19994330.275916576385 27869999.999986842275 262864330.275899708271 1 60421.827830249 2024-04-21T19:52:04.533568+00:00 19994330.275862812996 27870000.000039979815 262864330.275899112225 1 60421.827841781 2024-04-21T19:52:05.529841+00:00 19994330.275970451534 27870000.000007178634 262864330.275973945856 1 60421.827853380 2024-04-21T19:52:06.531990+00:00 19994330.275797832757 27869999.999982919544 262864330.275777071714 1 60421.827864907 2024-04-21T19:52:07.527966+00:00 19994330.276167083532 27870000.000014819205 262864330.276178210974 1 60421.827876476 2024-04-21T19:52:08.527491+00:00 19994330.276168081909 27870000.000007346272 262864330.276171714067 1 60421.827888022 2024-04-21T19:52:09.525062+00:00 19994330.275892548263 27869999.999999012798 262864330.275887876749 1 60421.827899619 2024-04-21T19:52:10.527058+00:00 19994330.275849036872 27869999.999991185963 262864330.275836527348 1 60421.827911290 2024-04-21T19:52:11.535465+00:00 19994330.275967538357 27869999.999989390373 262864330.275953233242 1 60421.827922781 2024-04-21T19:52:12.528276+00:00 19994330.276116639376 27869999.999983977526 262864330.276096910238 1 60421.827934409 2024-04-21T19:52:13.532928+00:00 19994330.275973156095 27869999.999968469143 262864330.275937914848 1 60421.827945918 2024-04-21T19:52:14.527313+00:00 19994330.276032812893 27869999.999939166009 262864330.275968283415 1 60421.827957541 2024-04-21T19:52:15.531560+00:00 19994330.275770470500 27870000.000003520399 262864330.275770306587 1 60421.827969598 2024-04-21T19:52:16.573272+00:00 19994330.276008654386 27869999.999995782971 262864330.276000738144 1 60421.827980614 2024-04-21T19:52:17.525036+00:00 19994330.275972358882 27870000.000040259212 262864330.276008933783 1 60421.827992222 2024-04-21T19:52:18.528029+00:00 19994330.276048436761 27869999.999999895692 262864330.276044607162 1 60421.828003716 2024-04-21T19:52:19.521037+00:00 19994330.275911547244 27870000.000003006309 262864330.275910854340 1 60421.828015423 2024-04-21T19:52:20.532562+00:00 19994330.276093699038 27869999.999980524182 262864330.276070505381 1 60421.828027280 2024-04-21T19:52:21.556973+00:00 19994330.276200238615 27869999.999992378056 262864330.276188910007 1 60421.828038473 2024-04-21T19:52:22.524032+00:00 19994330.276071168482 27870000.000007331371 262864330.276074796915 1 60421.828050000 2024-04-21T19:52:23.519977+00:00 19994330.275904815644 27870000.000008750707 262864330.275909870863 1 60421.828061678 2024-04-21T19:52:24.528938+00:00 19994330.275924280286 27869999.999987442046 262864330.275908052921 1 60421.828073171 2024-04-21T19:52:25.521985+00:00 19994330.275957368314 27870000.000011693686 262864330.275965362787 1 60421.828084857 2024-04-21T19:52:26.531652+00:00 19994330.275752697140 27870000.000016886741 262864330.275765895844 1 60421.828096299 2024-04-21T19:52:27.520190+00:00 19994330.275971129537 27870000.000016886741 262864330.275984346867 1 60421.828107905 2024-04-21T19:52:28.522961+00:00 19994330.276117336005 27870000.000004675239 262864330.276118308306 1 60421.828119530 2024-04-21T19:52:29.527398+00:00 19994330.276007432491 27869999.999986656010 262864330.275990396738 1 60421.828131037 2024-04-21T19:52:30.521573+00:00 19994330.276248417795 27870000.000009469688 262864330.276254206896 1 60421.828142675 2024-04-21T19:52:31.527101+00:00 19994330.275977272540 27869999.999967556447 262864330.275941133499 1 60421.828154189 2024-04-21T19:52:32.521893+00:00 19994330.276088315994 27869999.999993901700 262864330.276078522205 1 60421.828165760 2024-04-21T19:52:33.521677+00:00 19994330.275804810226 27869999.999986790121 262864330.275787919760 1 60421.828177344 2024-04-21T19:52:34.522471+00:00 19994330.275953907520 27870000.000013485551 262864330.275963693857 1 60421.828188928 2024-04-21T19:52:35.523378+00:00 19994330.276110447943 27869999.999956905842 262864330.276063650846 1 60421.828200488 2024-04-21T19:52:36.522204+00:00 19994330.275888264179 27869999.999994121492 262864330.275878697634 1 60421.828212060 2024-04-21T19:52:37.522039+00:00 19994330.276109494269 27870000.000012796372 262864330.276118576527 1 60421.828223795 2024-04-21T19:52:38.535873+00:00 19994330.275849428028 27870000.000037617981 262864330.275883346796 1 60421.828235210 2024-04-21T19:52:39.522166+00:00 19994330.275983937085 27870000.000026680529 262864330.276006907225 1 60421.828246789 2024-04-21T19:52:40.522521+00:00 19994330.276193041354 27869999.999961439520 262864330.276150792837 1 60421.828258373 2024-04-21T19:52:41.523450+00:00 19994330.275886740535 27870000.000027358532 262864330.275910407305 1 60421.828269947 2024-04-21T19:52:42.523464+00:00 19994330.275975845754 27870000.000024877489 262864330.275997042656 1 60421.828281492 2024-04-21T19:52:43.520921+00:00 19994330.275953453034 27869999.999960776418 262864330.275910526514 1 60421.828293098 2024-04-21T19:52:44.523668+00:00 19994330.276071541011 27870000.000005308539 262864330.276073157787 1 60421.828304646 2024-04-21T19:52:45.521432+00:00 19994330.276005476713 27870000.000011470169 262864330.276013255119 1 60421.828316257 2024-04-21T19:52:46.524608+00:00 19994330.276041544974 27869999.999981213361 262864330.276019066572 1 60421.828327807 2024-04-21T19:52:47.522505+00:00 19994330.275970846415 27869999.999986164272 262864330.275953322649 1 60421.828339382 2024-04-21T19:52:48.522560+00:00 19994330.275982126594 27869999.999994546175 262864330.275972962379 1 60421.828350979 2024-04-21T19:52:49.524632+00:00 19994330.275909986347 27870000.000042185187 262864330.275948494673 1 60421.828362620 2024-04-21T19:52:50.530395+00:00 19994330.275995962322 27870000.000002592802 262864330.275994867086 1 60421.828374159 2024-04-21T19:52:51.527285+00:00 19994330.275887768716 27869999.999941490591 262864330.275825560093 1 60421.828385736 2024-04-21T19:52:52.527578+00:00 19994330.275931231678 27870000.000001892447 262864330.275929450989 1 60421.828397282 2024-04-21T19:52:53.525215+00:00 19994330.276028431952 27869999.999977942556 262864330.276002675295 1 60421.828408837 2024-04-21T19:52:54.523537+00:00 19994330.275902297348 27869999.999994892627 262864330.275893509388 1 60421.828420462 2024-04-21T19:52:55.527908+00:00 19994330.276065468788 27869999.999955948442 262864330.276017725468 1 60421.828431959 2024-04-21T19:52:56.521242+00:00 19994330.275868166238 27870000.000009730458 262864330.275874197483 1 60421.828443647 2024-04-21T19:52:57.531131+00:00 19994330.275904349983 27870000.000000704080 262864330.275901377201 1 60421.828455173 2024-04-21T19:52:58.526957+00:00 19994330.276053946465 27870000.000028610229 262864330.276078850031 1 60421.828466807 2024-04-21T19:52:59.532129+00:00 19994330.276061959565 27870000.000001881272 262864330.276060134172 1 60421.828478319 2024-04-21T19:53:00.526719+00:00 19994330.276010900736 27869999.999977927655 262864330.275985121727 1 60421.828490242 2024-04-21T19:53:01.556899+00:00 19994330.275945439935 27870000.000001680106 262864330.275943398476 1 60421.828501419 2024-04-21T19:53:02.522562+00:00 19994330.276057649404 27870000.000002764165 262864330.276056736708 1 60421.828512977 2024-04-21T19:53:03.521245+00:00 19994330.275891128927 27870000.000002466142 262864330.275889903307 1 60421.828524636 2024-04-21T19:53:04.528517+00:00 19994330.275816183537 27870000.000004924834 262864330.275817394257 1 60421.828536137 2024-04-21T19:53:05.522286+00:00 19994330.275961499661 27869999.999993208796 262864330.275950998068 1 60421.828547724 2024-04-21T19:53:06.523324+00:00 19994330.276040177792 27869999.999988168478 262864330.276024639606 1 60421.828559286 2024-04-21T19:53:07.522313+00:00 19994330.275988318026 27870000.000006295741 262864330.275990903378 1 60421.828570863 2024-04-21T19:53:08.522543+00:00 19994330.275892958045 27870000.000003580004 262864330.275892853737 1 60421.828582414 2024-04-21T19:53:09.520556+00:00 19994330.275839403272 27870000.000051066279 262864330.275886774063 1 60421.828594004 2024-04-21T19:53:10.521950+00:00 19994330.276099763811 27869999.999996468425 262864330.276092559099 1 60421.828605603 2024-04-21T19:53:11.524094+00:00 19994330.276137836277 27869999.999996274710 262864330.276130408049 1 60421.828617157 2024-04-21T19:53:12.522405+00:00 19994330.276129093021 27870000.000016056001 262864330.276141464710 1 60421.828628710 2024-04-21T19:53:13.520512+00:00 19994330.276012152433 27870000.000010725111 262864330.276019185781 1 60421.828640310 2024-04-21T19:53:14.522780+00:00 19994330.275997281075 27869999.999983947724 262864330.275977522135 1 60421.828651915 2024-04-21T19:53:15.525440+00:00 19994330.275722339749 27870000.000067956746 262864330.275786578655 1 60421.828663506 2024-04-21T19:53:16.526880+00:00 19994330.275898620486 27870000.000038705766 262864330.275933623314 1 60421.828675139 2024-04-21T19:53:17.531979+00:00 19994330.276005759835 27869999.999985888600 262864330.275987923145 1 60421.828686826 2024-04-21T19:53:18.541787+00:00 19994330.276000257581 27870000.000043801963 262864330.276040375233 1 60421.828698419 2024-04-21T19:53:19.543412+00:00 19994330.276231016964 27870000.000026613474 262864330.276253938675 1 60421.828709801 2024-04-21T19:53:20.526824+00:00 19994330.275853879750 27869999.999992214143 262864330.275842398405 1 60421.828721493 2024-04-21T19:53:21.537030+00:00 19994330.275937430561 27869999.999982304871 262864330.275916039944 1 60421.828732929 2024-04-21T19:53:22.525086+00:00 19994330.276056576520 27870000.000033423305 262864330.276086330414 1 60421.828744609 2024-04-21T19:53:23.534223+00:00 19994330.275893580168 27870000.000052459538 262864330.275942325592 1 60421.828756127 2024-04-21T19:53:24.529320+00:00 19994330.275900911540 27870000.000027675182 262864330.275924891233 1 60421.828767808 2024-04-21T19:53:25.538598+00:00 19994330.276205334812 27870000.000035915524 262864330.276237547398 1 60421.828779300 2024-04-21T19:53:26.531543+00:00 19994330.275925830007 27869999.999992631376 262864330.275914788246 1 60421.828790810 2024-04-21T19:53:27.526031+00:00 19994330.276147611439 27870000.000055611134 262864330.276199519634 1 60421.828802444 2024-04-21T19:53:28.531161+00:00 19994330.275794692338 27869999.999981060624 262864330.275772035122 1 60421.828814046 2024-04-21T19:53:29.533536+00:00 19994330.276149649173 27869999.999951563776 262864330.276097536087 1 60421.828825621 2024-04-21T19:53:30.533649+00:00 19994330.275937814265 27870000.000004827976 262864330.275938957930 1 60421.828837087 2024-04-21T19:53:31.524367+00:00 19994330.276055205613 27870000.000001922250 262864330.276053428650 1 60421.828848732 2024-04-21T19:53:32.530462+00:00 19994330.275719277561 27869999.999954126775 262864330.275669723749 1 60421.828860342 2024-04-21T19:53:33.533497+00:00 19994330.276107795537 27869999.999987680465 262864330.276091784239 1 60421.828871973 2024-04-21T19:53:34.538490+00:00 19994330.276034738868 27870000.000024951994 262864330.276055991650 1 60421.828883563 2024-04-21T19:53:35.539874+00:00 19994330.275927085429 27869999.999973706901 262864330.275897115469 1 60421.828895051 2024-04-21T19:53:36.532382+00:00 19994330.276027373970 27869999.999981470406 262864330.276005148888 1 60421.828906606 2024-04-21T19:53:37.530734+00:00 19994330.276170179248 27869999.999999716878 262864330.276166200638 1 60421.828918114 2024-04-21T19:53:38.525045+00:00 19994330.276215210557 27870000.000057309866 262864330.276268839836 1 60421.828929887 2024-04-21T19:53:39.542255+00:00 19994330.275904055685 27870000.000041078776 262864330.275941431522 1 60421.828941259 2024-04-21T19:53:40.524754+00:00 19994330.276015724987 27869999.999968588352 262864330.275980621576 1 60421.828952911 2024-04-21T19:53:41.531546+00:00 19994330.276016067713 27869999.999980710447 262864330.275993078947 1 60421.828964910 2024-04-21T19:53:42.568185+00:00 19994330.275958705693 27870000.000038366765 262864330.275993376970 1 60421.828975987 2024-04-21T19:53:43.525226+00:00 19994330.275945637375 27869999.999963518232 262864330.275905460119 1 60421.828987546 2024-04-21T19:53:44.524014+00:00 19994330.276032954454 27870000.000016655773 262864330.276045918465 1 60421.828999269 2024-04-21T19:53:45.536870+00:00 19994330.275951262563 27869999.999983996153 262864330.275931566954 1 60421.829010787 2024-04-21T19:53:46.532049+00:00 19994330.276063017547 27870000.000001851469 262864330.276061177254 1 60421.829023007 2024-04-21T19:53:47.587800+00:00 19994330.276071399450 27869999.999993007630 262864330.276060700417 1 60421.829034017 2024-04-21T19:53:48.539108+00:00 19994330.275990284979 27870000.000023022294 262864330.276009589434 1 60421.829045460 2024-04-21T19:53:49.527754+00:00 19994330.276076495647 27870000.000029027462 262864330.276101827621 1 60421.829057151 2024-04-21T19:53:50.537847+00:00 19994330.276001237333 27869999.999994419515 262864330.275991976261 1 60421.829068546 2024-04-21T19:53:51.522349+00:00 19994330.275913681835 27869999.999987840652 262864330.275897830725 1 60421.829080181 2024-04-21T19:53:52.527620+00:00 19994330.276002649218 27869999.999992191792 262864330.275991141796 1 60421.829091708 2024-04-21T19:53:53.523606+00:00 19994330.275926273316 27869999.999986600131 262864330.275909155607 1 60421.829103359 2024-04-21T19:53:54.530265+00:00 19994330.276126194745 27870000.000018276274 262864330.276140779257 1 60421.829114900 2024-04-21T19:53:55.527366+00:00 19994330.276118330657 27869999.999981623143 262864330.276096254587 1 60421.829126588 2024-04-21T19:53:56.537167+00:00 19994330.276156693697 27869999.999998722225 262864330.276151716709 1 60421.829138237 2024-04-21T19:53:57.543690+00:00 19994330.275849878788 27870000.000027053058 262864330.275873243809 1 60421.829149576 2024-04-21T19:53:58.523371+00:00 19994330.276217725128 27869999.999982453883 262864330.276196479797 1 60421.829161225 2024-04-21T19:53:59.529856+00:00 19994330.275833785534 27870000.000006567687 262864330.275836646557 1 60421.829172852 2024-04-21T19:54:00.534347+00:00 19994330.275857891887 27869999.999966669828 262864330.275820881128 1 60421.829184380 2024-04-21T19:54:01.530452+00:00 19994330.275983408093 27870000.000028438866 262864330.276008129120 1 60421.829195975 2024-04-21T19:54:02.532278+00:00 19994330.275775589049 27869999.999955032021 262864330.275726914406 1 60421.829207500 2024-04-21T19:54:03.527987+00:00 19994330.276163324714 27870000.000001709908 262864330.276161313057 1 60421.829219094 2024-04-21T19:54:04.529772+00:00 19994330.275961965322 27869999.999992337078 262864330.275950610638 1 60421.829230703 2024-04-21T19:54:05.532784+00:00 19994330.275939669460 27869999.999982457608 262864330.275918424129 1 60421.829242248 2024-04-21T19:54:06.530259+00:00 19994330.275983002037 27870000.000000599772 262864330.275979906321 1 60421.829253793 2024-04-21T19:54:07.527671+00:00 19994330.276083108038 27870000.000001288950 262864330.276080697775 1 60421.829265339 2024-04-21T19:54:08.525272+00:00 19994330.275784414262 27869999.999969299883 262864330.275750011206 1 60421.829276969 2024-04-21T19:54:09.530146+00:00 19994330.275992948562 27869999.999976601452 262864330.275965869427 1 60421.829288557 2024-04-21T19:54:10.531312+00:00 19994330.275859832764 27869999.999966476113 262864330.275822609663 1 60421.829300200 2024-04-21T19:54:11.537245+00:00 19994330.276126053184 27870000.000018246472 262864330.276140600443 1 60421.829311700 2024-04-21T19:54:12.530854+00:00 19994330.275804314762 27869999.999976046383 262864330.275776654482 1 60421.829323253 2024-04-21T19:54:13.529026+00:00 19994330.275786448270 27870000.000011116266 262864330.275793880224 1 60421.829334810 2024-04-21T19:54:14.527611+00:00 19994330.275741435587 27869999.999959286302 262864330.275697022676 1 60421.829346332 2024-04-21T19:54:15.523087+00:00 19994330.275966275483 27869999.999981295317 262864330.275943875313 1 60421.829357990 2024-04-21T19:54:16.530315+00:00 19994330.276024758816 27870000.000003501773 262864330.276024580002 1 60421.829369552 2024-04-21T19:54:17.529295+00:00 19994330.275951225311 27869999.999996546656 262864330.275944083929 1 60421.829381055 2024-04-21T19:54:18.523170+00:00 19994330.275767624378 27869999.999980714172 262864330.275744646788 1 60421.829392676 2024-04-21T19:54:19.527234+00:00 19994330.276129409671 27869999.999983035028 262864330.276108741760 1 60421.829404250 2024-04-21T19:54:20.527183+00:00 19994330.275934893638 27870000.000031363219 262864330.275962561369 1 60421.829415775 2024-04-21T19:54:21.522945+00:00 19994330.276040222496 27870000.000013690442 262864330.276050209999 1 60421.829427427 2024-04-21T19:54:22.529720+00:00 19994330.275833766907 27869999.999991584569 262864330.275821655989 1 60421.829438926 2024-04-21T19:54:23.523205+00:00 19994330.276056755334 27869999.999968722463 262864330.276021778584 1 60421.829450555 2024-04-21T19:54:24.527951+00:00 19994330.275810603052 27870000.000023353845 262864330.275830268860 1 60421.829462113 2024-04-21T19:54:25.526604+00:00 19994330.276012778282 27870000.000001396984 262864330.276010483503 1 60421.829473649 2024-04-21T19:54:26.523238+00:00 19994330.276086319238 27869999.999984923750 262864330.276067554951 1 60421.829485592 2024-04-21T19:54:27.555134+00:00 19994330.275846075267 27870000.000049583614 262864330.275891959667 1 60421.829496823 2024-04-21T19:54:28.525512+00:00 19994330.276012424380 27869999.999961819500 262864330.275970548391 1 60421.829508383 2024-04-21T19:54:29.524283+00:00 19994330.276101145893 27870000.000027164817 262864330.276124626398 1 60421.829520004 2024-04-21T19:54:30.528340+00:00 19994330.275730241090 27870000.000005479902 262864330.275732040405 1 60421.829531517 2024-04-21T19:54:31.523097+00:00 19994330.276006150991 27869999.999952681363 262864330.275955140591 1 60421.829543145 2024-04-21T19:54:32.527778+00:00 19994330.276046827435 27870000.000011224300 262864330.276054382324 1 60421.829554692 2024-04-21T19:54:33.525397+00:00 19994330.275932140648 27870000.000014077872 262864330.275942504406 1 60421.829566221 2024-04-21T19:54:34.521515+00:00 19994330.276053555310 27870000.000008136034 262864330.276057988405 1 60421.829577795 2024-04-21T19:54:35.521513+00:00 19994330.275932040066 27869999.999964769930 262864330.275893121958 1 60421.829589394 2024-04-21T19:54:36.523639+00:00 19994330.276010174304 27870000.000024985522 262864330.276031464338 1 60421.829600988 2024-04-21T19:54:37.525401+00:00 19994330.276122674346 27869999.999981604517 262864330.276100575924 1 60421.829612670 2024-04-21T19:54:38.534642+00:00 19994330.275905437768 27869999.999974854290 262864330.275876581669 1 60421.829624108 2024-04-21T19:54:39.522883+00:00 19994330.276071090251 27870000.000043720007 262864330.276111125946 1 60421.829635739 2024-04-21T19:54:40.527825+00:00 19994330.275957226753 27869999.999968096614 262864330.275921642780 1 60421.829647288 2024-04-21T19:54:41.525637+00:00 19994330.276092823595 27869999.999995309860 262864330.276084452868 1 60421.829658814 2024-04-21T19:54:42.521560+00:00 19994330.275880876929 27869999.999976370484 262864330.275853544474 1 60421.829670401 2024-04-21T19:54:43.522652+00:00 19994330.275887966156 27870000.000024277717 262864330.275908559561 1 60421.829682004 2024-04-21T19:54:44.525100+00:00 19994330.276093848050 27869999.999965965748 262864330.276056110859 1 60421.829693554 2024-04-21T19:54:45.523114+00:00 19994330.275940202177 27869999.999994553626 262864330.275931060314 1 60421.829705158 2024-04-21T19:54:46.525645+00:00 19994330.276041690260 27870000.000007309020 262864330.276045292616 1 60421.829716749 2024-04-21T19:54:47.527055+00:00 19994330.275842353702 27870000.000003423542 262864330.275842070580 1 60421.829728274 2024-04-21T19:54:48.522848+00:00 19994330.276246517897 27870000.000001035631 262864330.276243865490 1 60421.829739850 2024-04-21T19:54:49.523087+00:00 19994330.275682989508 27869999.999991375953 262864330.275670677423 1 60421.829751407 2024-04-21T19:54:50.521565+00:00 19994330.276269562542 27870000.000011861324 262864330.276277720928 1 60421.829763035 2024-04-21T19:54:51.526195+00:00 19994330.275740217417 27870000.000024404377 262864330.275760918856 1 60421.829774632 2024-04-21T19:54:52.528210+00:00 19994330.276114113629 27870000.000023659319 262864330.276134073734 1 60421.829786144 2024-04-21T19:54:53.522822+00:00 19994330.275875914842 27869999.999957598746 262864330.275829821825 1 60421.829797721 2024-04-21T19:54:54.523040+00:00 19994330.276044797152 27870000.000035937876 262864330.276077032089 1 60421.829809310 2024-04-21T19:54:55.524404+00:00 19994330.276134233922 27870000.000018637627 262864330.276149153709 1 60421.829820876 2024-04-21T19:54:56.523684+00:00 19994330.275871876627 27869999.999975621700 262864330.275843799114 1 60421.829832490 2024-04-21T19:54:57.527104+00:00 19994330.275828056037 27870000.000012900680 262864330.275837272406 1 60421.829844049 2024-04-21T19:54:58.525870+00:00 19994330.275925014168 27869999.999984111637 262864330.275905430317 1 60421.829855697 2024-04-21T19:54:59.532247+00:00 19994330.276215787977 27869999.999987304211 262864330.276199400425 1 60421.829867318 2024-04-21T19:55:00.536293+00:00 19994330.275951229036 27870000.000043351203 262864330.275990903378 1 60421.829878901 2024-04-21T19:55:01.537077+00:00 19994330.276104044169 27869999.999967820942 262864330.276068150997 1 60421.829890628 2024-04-21T19:55:02.550251+00:00 19994330.275865606964 27869999.999988730997 262864330.275850653648 1 60421.829901999 2024-04-21T19:55:03.532750+00:00 19994330.276005782187 27869999.999991808087 262864330.275993883610 1 60421.829913449 2024-04-21T19:55:04.522030+00:00 19994330.275995567441 27870000.000020541251 262864330.276012420654 1 60421.829925107 2024-04-21T19:55:05.529267+00:00 19994330.276043262333 27869999.999998934567 262864330.276038497686 1 60421.829936619 2024-04-21T19:55:06.523903+00:00 19994330.276128139347 27869999.999993782490 262864330.276118218899 1 60421.829948218 2024-04-21T19:55:07.526026+00:00 19994330.275948144495 27870000.000005684793 262864330.275950133801 1 60421.829959841 2024-04-21T19:55:08.530249+00:00 19994330.276110526174 27869999.999935504049 262864330.276042342186 1 60421.829971328 2024-04-21T19:55:09.522776+00:00 19994330.275844115764 27870000.000048320740 262864330.275888741016 1 60421.829982947 2024-04-21T19:55:10.526606+00:00 19994330.275962281972 27870000.000012405217 262864330.275970995426 1 60421.829994475 2024-04-21T19:55:11.522656+00:00 19994330.275998000056 27869999.999978296459 262864330.275972604752 1 60421.830006042 2024-04-21T19:55:12.522084+00:00 19994330.275980092585 27870000.000020876527 262864330.275997251272 1 60421.830017624 2024-04-21T19:55:13.522724+00:00 19994330.275970429182 27870000.000017251819 262864330.275983989239 1 60421.830029217 2024-04-21T19:55:14.524316+00:00 19994330.276059627533 27869999.999996423721 262864330.276052355766 1 60421.830040751 2024-04-21T19:55:15.520924+00:00 19994330.275764431804 27869999.999950371683 262864330.275711119175 1 60421.830052351 2024-04-21T19:55:16.523097+00:00 19994330.275997553021 27870000.000038448721 262864330.276032298803 1 60421.830063993 2024-04-21T19:55:17.528967+00:00 19994330.276045370847 27870000.000031761825 262864330.276073455811 1 60421.830075484 2024-04-21T19:55:18.521832+00:00 19994330.275806438178 27869999.999988216907 262864330.275790959597 1 60421.830087066 2024-04-21T19:55:19.522472+00:00 19994330.276053663343 27870000.000040218234 262864330.276090204716 1 60421.830098643 2024-04-21T19:55:20.522752+00:00 19994330.275809500366 27869999.999956373125 262864330.275762170553 1 60421.830110339 2024-04-21T19:55:21.533283+00:00 19994330.275997314602 27869999.999991036952 262864330.275984644890 1 60421.830121822 2024-04-21T19:55:22.525428+00:00 19994330.276028297842 27869999.999972146004 262864330.275996744633 1 60421.830133368 2024-04-21T19:55:23.523035+00:00 19994330.276175521314 27869999.999986909330 262864330.276158750057 1 60421.830144951 2024-04-21T19:55:24.523750+00:00 19994330.275963209569 27870000.000022258610 262864330.275981783867 1 60421.830156530 2024-04-21T19:55:25.524229+00:00 19994330.275800377131 27869999.999980192631 262864330.275776863098 1 60421.830168121 2024-04-21T19:55:26.525686+00:00 19994330.275941621512 27870000.000016268343 262864330.275954186916 1 60421.830179736 2024-04-21T19:55:27.529216+00:00 19994330.275999590755 27870000.000019777566 262864330.276015698910 1 60421.830191239 2024-04-21T19:55:28.523043+00:00 19994330.275861471891 27870000.000021215528 262864330.275878995657 1 60421.830202788 2024-04-21T19:55:29.520838+00:00 19994330.276092141867 27870000.000003702939 262864330.276092141867 1 60421.830214373 2024-04-21T19:55:30.521802+00:00 19994330.275968477130 27870000.000035710633 262864330.276000499725 1 60421.830225965 2024-04-21T19:55:31.523358+00:00 19994330.276016481221 27869999.999974191189 262864330.275986969471 1 60421.830237538 2024-04-21T19:55:32.523288+00:00 19994330.275945883244 27869999.999968480319 262864330.275910645723 1 60421.830249188 2024-04-21T19:55:33.529880+00:00 19994330.276171609759 27869999.999970778823 262864330.276138722897 1 60421.830260680 2024-04-21T19:55:34.522782+00:00 19994330.275859024376 27870000.000038053840 262864330.275893390179 1 60421.830272252 2024-04-21T19:55:35.522556+00:00 19994330.275918550789 27869999.999961782247 262864330.275876641273 1 60421.830283809 2024-04-21T19:55:36.521039+00:00 19994330.276064816862 27870000.000016368926 262864330.276077479124 1 60421.830295406 2024-04-21T19:55:37.523073+00:00 19994330.275856357068 27869999.999994970858 262864330.275847613811 1 60421.830306956 2024-04-21T19:55:38.520984+00:00 19994330.275980878621 27870000.000003356487 262864330.275980561972 1 60421.830318537 2024-04-21T19:55:39.521555+00:00 19994330.275912340730 27869999.999980945140 262864330.275889605284 1 60421.830330167 2024-04-21T19:55:40.526444+00:00 19994330.275909647346 27869999.999985590577 262864330.275891542435 1 60421.830341779 2024-04-21T19:55:41.529686+00:00 19994330.276148680598 27869999.999978285283 262864330.276123255491 1 60421.830353325 2024-04-21T19:55:42.527247+00:00 19994330.275837752968 27869999.999984461814 262864330.275818526745 1 60421.830364898 2024-04-21T19:55:43.527201+00:00 19994330.275958392769 27870000.000003259629 262864330.275957942009 1 60421.830376463 2024-04-21T19:55:44.526355+00:00 19994330.276236400008 27870000.000022236258 262864330.276254951954 1 60421.830388125 2024-04-21T19:55:45.534053+00:00 19994330.275769323111 27869999.999986447394 262864330.275752067566 1 60421.830399581 2024-04-21T19:55:46.523825+00:00 19994330.275934085250 27870000.000043138862 262864330.275973558426 1 60421.830411755 2024-04-21T19:55:47.575674+00:00 19994330.275872141123 27869999.999979730695 262864330.275848180056 1 60421.830422860 2024-04-21T19:55:48.535048+00:00 19994330.276147618890 27869999.999996948987 262864330.276140868664 1 60421.830434422 2024-04-21T19:55:49.534039+00:00 19994330.276144944131 27870000.000007726252 262864330.276148974895 1 60421.830445976 2024-04-21T19:55:50.532365+00:00 19994330.275933582336 27869999.999992210418 262864330.275922119617 1 60421.830457501 2024-04-21T19:55:51.528053+00:00 19994330.276049800217 27870000.000001408160 262864330.276047497988 1 60421.830469031 2024-04-21T19:55:52.524323+00:00 19994330.275833923370 27869999.999994896352 262864330.275825142860 1 60421.830480635 2024-04-21T19:55:53.526835+00:00 19994330.276272486895 27870000.000072237104 262864330.276341021061 1 60421.830492258 2024-04-21T19:55:54.531117+00:00 19994330.275808796287 27870000.000031314790 262864330.275836408138 1 60421.830503802 2024-04-21T19:55:55.528463+00:00 19994330.276129025966 27869999.999975759536 262864330.276101112366 1 60421.830515400 2024-04-21T19:55:56.530577+00:00 19994330.276018712670 27869999.999970581383 262864330.275985598564 1 60421.830527214 2024-04-21T19:55:57.551301+00:00 19994330.276122897863 27870000.000003587455 262864330.276122778654 1 60421.830538584 2024-04-21T19:55:58.533626+00:00 19994330.275894265622 27869999.999969866127 262864330.275860428810 1 60421.830550011 2024-04-21T19:55:59.520969+00:00 19994330.275897532701 27869999.999991763383 262864330.275885611773 1 60421.830561623 2024-04-21T19:56:00.524201+00:00 19994330.276110034436 27870000.000032149255 262864330.276138484478 1 60421.830573266 2024-04-21T19:56:01.530219+00:00 19994330.276038665324 27869999.999974001199 262864330.276008993387 1 60421.830584787 2024-04-21T19:56:02.525615+00:00 19994330.275793012232 27870000.000030700117 262864330.275820016861 1 60421.830596440 2024-04-21T19:56:03.532476+00:00 19994330.276068247855 27869999.999979756773 262864330.276044309139 1 60421.830608028 2024-04-21T19:56:04.533575+00:00 19994330.275920752436 27869999.999995954335 262864330.275913000107 1 60421.830619621 2024-04-21T19:56:05.535256+00:00 19994330.276184521616 27870000.000004146248 262864330.276184976101 1 60421.830631144 2024-04-21T19:56:06.530830+00:00 19994330.276244848967 27869999.999998703599 262864330.276239842176 1 60421.830642706 2024-04-21T19:56:07.529761+00:00 19994330.276077110320 27869999.999987214804 262864330.276060640812 1 60421.830654190 2024-04-21T19:56:08.522035+00:00 19994330.275828942657 27870000.000000998378 262864330.275826275349 1 60421.830665800 2024-04-21T19:56:09.525140+00:00 19994330.275949902833 27869999.999967489392 262864330.275913685560 1 60421.830677344 2024-04-21T19:56:10.522467+00:00 19994330.275889497250 27869999.999969895929 262864330.275855690241 1 60421.830688905 2024-04-21T19:56:11.521357+00:00 19994330.276102121919 27869999.999964129180 262864330.276062548161 1 60421.830700646 2024-04-21T19:56:12.535845+00:00 19994330.276231698692 27869999.999993883073 262864330.276221901178 1 60421.830712134 2024-04-21T19:56:13.528342+00:00 19994330.275791123509 27869999.999968703836 262864330.275756120682 1 60421.830723823 2024-04-21T19:56:14.538328+00:00 19994330.276224788278 27870000.000036403537 262864330.276257514954 1 60421.830735250 2024-04-21T19:56:15.525650+00:00 19994330.275966376066 27869999.999974843115 262864330.275937527418 1 60421.830746889 2024-04-21T19:56:16.531239+00:00 19994330.275899082422 27870000.000012878329 262864330.275908261538 1 60421.830758649 2024-04-21T19:56:17.547306+00:00 19994330.276079319417 27869999.999956559390 262864330.276032179594 1 60421.830769939 2024-04-21T19:56:18.522722+00:00 19994330.275866471231 27870000.000061731786 262864330.275924503803 1 60421.830781564 2024-04-21T19:56:19.527126+00:00 19994330.276138849556 27869999.999983280897 262864330.276118427515 1 60421.830793186 2024-04-21T19:56:20.531300+00:00 19994330.276001054794 27870000.000062223524 262864330.276059597731 1 60421.830804712 2024-04-21T19:56:21.527085+00:00 19994330.276072319597 27869999.999984595925 262864330.276053220034 1 60421.830816394 2024-04-21T19:56:22.536463+00:00 19994330.275725733489 27869999.999990925193 262864330.275712966919 1 60421.830827868 2024-04-21T19:56:23.527763+00:00 19994330.275982577354 27870000.000022478402 262864330.276001363993 1 60421.830839505 2024-04-21T19:56:24.533269+00:00 19994330.275982633233 27870000.000021513551 262864330.276000440121 1 60421.830851042 2024-04-21T19:56:25.530050+00:00 19994330.276028975844 27870000.000009592623 262864330.276034891605 1 60421.830862544 2024-04-21T19:56:26.523843+00:00 19994330.275906514376 27869999.999948851764 262864330.275851666927 1 60421.830874171 2024-04-21T19:56:27.528329+00:00 19994330.275790955871 27869999.999988336116 262864330.275775611401 1 60421.830885660 2024-04-21T19:56:28.521027+00:00 19994330.276097197086 27870000.000060345978 262864330.276153862476 1 60421.830897232 2024-04-21T19:56:29.520825+00:00 19994330.275993369520 27870000.000011235476 262864330.276000916958 1 60421.830908818 2024-04-21T19:56:30.521904+00:00 19994330.276055790484 27869999.999977957457 262864330.276030033827 1 60421.830920451 2024-04-21T19:56:31.527002+00:00 19994330.276181515306 27869999.999993853271 262864330.276171684265 1 60421.830932031 2024-04-21T19:56:32.527526+00:00 19994330.275993548334 27870000.000003248453 262864330.275993108749 1 60421.830943543 2024-04-21T19:56:33.522114+00:00 19994330.275780703872 27870000.000033799559 262864330.275810807943 1 60421.830955093 2024-04-21T19:56:34.520003+00:00 19994330.276154287159 27870000.000025410205 262864330.276176005602 1 60421.830966671 2024-04-21T19:56:35.520409+00:00 19994330.275970235467 27869999.999997280538 262864330.275963842869 1 60421.830978307 2024-04-21T19:56:36.525696+00:00 19994330.275858201087 27870000.000010017306 262864330.275864511728 1 60421.830989897 2024-04-21T19:56:37.527135+00:00 19994330.275990437716 27869999.999996878207 262864330.275983601809 1 60421.831001547 2024-04-21T19:56:38.533669+00:00 19994330.275884274393 27869999.999989464879 262864330.275870025158 1 60421.831013012 2024-04-21T19:56:39.524191+00:00 19994330.275831140578 27870000.000004563481 262864330.275831997395 1 60421.831024634 2024-04-21T19:56:40.528407+00:00 19994330.275964092463 27870000.000017460436 262864330.275977849960 1 60421.831036145 2024-04-21T19:56:41.522951+00:00 19994330.276012811810 27869999.999991070479 262864330.276000171900 1 60421.831047753 2024-04-21T19:56:42.525874+00:00 19994330.275979779661 27870000.000043459237 262864330.276019543409 1 60421.831059288 2024-04-21T19:56:43.522505+00:00 19994330.276159849018 27869999.999990459532 262864330.276146620512 1 60421.831070855 2024-04-21T19:56:44.521870+00:00 19994330.276061337441 27870000.000033341348 262864330.276090979576 1 60421.831082433 2024-04-21T19:56:45.522156+00:00 19994330.275998625904 27869999.999981924891 262864330.275976866484 1 60421.831094019 2024-04-21T19:56:46.523225+00:00 19994330.276112794876 27870000.000018779188 262864330.276127874851 1 60421.831105879 2024-04-21T19:56:47.547894+00:00 19994330.275976218283 27869999.999995831400 262864330.275968343019 1 60421.831117203 2024-04-21T19:56:48.526304+00:00 19994330.275920990855 27869999.999989546835 262864330.275906831026 1 60421.831128762 2024-04-21T19:56:49.525049+00:00 19994330.276010259986 27869999.999983102083 262864330.275989651680 1 60421.831140444 2024-04-21T19:56:50.534351+00:00 19994330.275970324874 27870000.000017661601 262864330.275984287262 1 60421.831152157 2024-04-21T19:56:51.546369+00:00 19994330.275913394988 27870000.000031810254 262864330.275941491127 1 60421.831163577 2024-04-21T19:56:52.533019+00:00 19994330.275991898030 27869999.999966878444 262864330.275955080986 1 60421.831175091 2024-04-21T19:56:53.527858+00:00 19994330.276247579604 27870000.000007905066 262864330.276251792908 1 60421.831186671 2024-04-21T19:56:54.528395+00:00 19994330.275966234505 27870000.000026125461 262864330.275988668203 1 60421.831198316 2024-04-21T19:56:55.534529+00:00 19994330.275886684656 27870000.000030186027 262864330.275913178921 1 60421.831209881 2024-04-21T19:56:56.533730+00:00 19994330.276046913117 27869999.999945458025 262864330.275988668203 1 60421.831221677 2024-04-21T19:56:57.552938+00:00 19994330.276175655425 27869999.999969661236 262864330.276141613722 1 60421.831232945 2024-04-21T19:56:58.526389+00:00 19994330.276036377996 27870000.000044498593 262864330.276077181101 1 60421.831244671 2024-04-21T19:56:59.539601+00:00 19994330.276076044887 27870000.000001799315 262864330.276074141264 1 60421.831256127 2024-04-21T19:57:00.529410+00:00 19994330.276169348508 27870000.000008866191 262864330.276174545288 1 60421.831267864 2024-04-21T19:57:01.543398+00:00 19994330.275874026120 27870000.000004436821 262864330.275874763727 1 60421.831279300 2024-04-21T19:57:02.531543+00:00 19994330.275951191783 27870000.000012081116 262864330.275959551334 1 60421.831290892 2024-04-21T19:57:03.533060+00:00 19994330.276013184339 27870000.000012606382 262864330.276022106409 1 60421.831302370 2024-04-21T19:57:04.524788+00:00 19994330.275850798935 27870000.000002752990 262864330.275849848986 1 60421.831313970 2024-04-21T19:57:05.527062+00:00 19994330.276283375919 27870000.000011593103 262864330.276291280985 1 60421.831325489 2024-04-21T19:57:06.522210+00:00 19994330.275652740151 27870000.000010393560 262864330.275659441948 1 60421.831337058 2024-04-21T19:57:07.521843+00:00 19994330.276133801788 27870000.000028599054 262864330.276158720255 1 60421.831348719 2024-04-21T19:57:08.529274+00:00 19994330.275792784989 27870000.000019125640 262864330.275808215141 1 60421.831360288 2024-04-21T19:57:09.528919+00:00 19994330.276099991053 27870000.000007852912 262864330.276104152203 1 60421.831371924 2024-04-21T19:57:10.534266+00:00 19994330.275997664779 27870000.000033725053 262864330.276027709246 1 60421.831383373 2024-04-21T19:57:11.523374+00:00 19994330.276133589447 27869999.999988503754 262864330.276118397713 1 60421.831394976 2024-04-21T19:57:12.525878+00:00 19994330.275892075151 27869999.999979458749 262864330.275867849588 1 60421.831406602 2024-04-21T19:57:13.530367+00:00 19994330.275878444314 27869999.999980695546 262864330.275855422020 1 60421.831418097 2024-04-21T19:57:14.523590+00:00 19994330.276006679982 27869999.999989196658 262864330.275992184877 1 60421.831429701 2024-04-21T19:57:15.526154+00:00 19994330.275915559381 27869999.999962866306 262864330.275874733925 1 60421.831441252 2024-04-21T19:57:16.524134+00:00 19994330.275904953480 27870000.000017881393 262864330.275919139385 1 60421.831452811 2024-04-21T19:57:17.522898+00:00 19994330.275891173631 27869999.999987684190 262864330.275875180960 1 60421.831464397 2024-04-21T19:57:18.523933+00:00 19994330.276293199509 27870000.000047653913 262864330.276337146759 1 60421.831475955 2024-04-21T19:57:19.522475+00:00 19994330.275908581913 27870000.000039644539 262864330.275944530964 1 60421.831487567 2024-04-21T19:57:20.525823+00:00 19994330.276020228863 27869999.999979823828 262864330.275996357203 1 60421.831499107 2024-04-21T19:57:21.522864+00:00 19994330.275993399322 27870000.000007398427 262864330.275997102261 1 60421.831510668 2024-04-21T19:57:22.521728+00:00 19994330.276061221957 27870000.000021476299 262864330.276078999043 1 60421.831522234 2024-04-21T19:57:23.521030+00:00 19994330.275823775679 27869999.999976810068 262864330.275796890259 1 60421.831533826 2024-04-21T19:57:24.522559+00:00 19994330.276110287756 27870000.000028885901 262864330.276135474443 1 60421.831545427 2024-04-21T19:57:25.524863+00:00 19994330.275819819421 27870000.000006210059 262864330.275822311640 1 60421.831556957 2024-04-21T19:57:26.521117+00:00 19994330.276022158563 27869999.999997939914 262864330.276016414165 1 60421.831568716 2024-04-21T19:57:27.537049+00:00 19994330.275968756527 27870000.000026315451 262864330.275991380215 1 60421.831580222 2024-04-21T19:57:28.531198+00:00 19994330.276210073382 27869999.999995991588 262864330.276202380657 1 60421.831591804 2024-04-21T19:57:29.531881+00:00 19994330.276070598513 27869999.999984841794 262864330.276051729918 1 60421.831603371 2024-04-21T19:57:30.531240+00:00 19994330.275953188539 27870000.000019885600 262864330.275969386101 1 60421.831615030 2024-04-21T19:57:31.538577+00:00 19994330.276032764465 27870000.000003781170 262864330.276032865047 1 60421.831626539 2024-04-21T19:57:32.532971+00:00 19994330.275852747262 27870000.000014055520 262864330.275863111019 1 60421.831638060 2024-04-21T19:57:33.528385+00:00 19994330.275921896100 27869999.999994784594 262864330.275913000107 1 60421.831649570 2024-04-21T19:57:34.522861+00:00 19994330.275828618556 27870000.000007081777 262864330.275832027197 1 60421.831661199 2024-04-21T19:57:35.527606+00:00 19994330.276062224060 27869999.999975610524 262864330.276034146547 1 60421.831672707 2024-04-21T19:57:36.521836+00:00 19994330.276118032634 27870000.000015225261 262864330.276129573584 1 60421.831684455 2024-04-21T19:57:37.536948+00:00 19994330.276030842215 27869999.999981183559 262864330.276008337736 1 60421.831695979 2024-04-21T19:57:38.532566+00:00 19994330.276107732207 27870000.000014886260 262864330.276118934155 1 60421.831707660 2024-04-21T19:57:39.541786+00:00 19994330.275996606797 27869999.999992281199 262864330.275985181332 1 60421.831719065 2024-04-21T19:57:40.527242+00:00 19994330.275937579572 27870000.000001814216 262864330.275935709476 1 60421.831730613 2024-04-21T19:57:41.524922+00:00 19994330.276119884104 27870000.000001985580 262864330.276118189096 1 60421.831742281 2024-04-21T19:57:42.533111+00:00 19994330.276168156415 27869999.999997168779 262864330.276161640882 1 60421.831753987 2024-04-21T19:57:43.544455+00:00 19994330.276039332151 27870000.000052589923 262864330.276088237762 1 60421.831765517 2024-04-21T19:57:44.540655+00:00 19994330.276015490294 27869999.999991428107 262864330.276003211737 1 60421.831776924 2024-04-21T19:57:45.526170+00:00 19994330.276210468262 27870000.000016462058 262864330.276223212481 1 60421.831788545 2024-04-21T19:57:46.530302+00:00 19994330.276022139937 27870000.000000741333 262864330.276019185781 1 60421.831800126 2024-04-21T19:57:47.530874+00:00 19994330.275935474783 27869999.999994482845 262864330.275926262140 1 60421.831811949 2024-04-21T19:57:48.552356+00:00 19994330.276036709547 27870000.000015933067 262864330.276048958302 1 60421.831823326 2024-04-21T19:57:49.535354+00:00 19994330.275944117457 27870000.000012885779 262864330.275953292847 1 60421.831834826 2024-04-21T19:57:50.528994+00:00 19994330.276077885181 27869999.999966263771 262864330.276040464640 1 60421.831846474 2024-04-21T19:57:51.535375+00:00 19994330.275805622339 27869999.999976500869 262864330.275778442621 1 60421.831858071 2024-04-21T19:57:52.537295+00:00 19994330.275908999145 27869999.999976489693 262864330.275881797075 1 60421.831869512 2024-04-21T19:57:53.525842+00:00 19994330.276074379683 27869999.999994367361 262864330.276065051556 1 60421.831881122 2024-04-21T19:57:54.528932+00:00 19994330.276014979929 27870000.000043291599 262864330.276054590940 1 60421.831892647 2024-04-21T19:57:55.524714+00:00 19994330.276034079492 27869999.999993968755 262864330.276024371386 1 60421.831904348 2024-04-21T19:57:56.535672+00:00 19994330.275870051235 27869999.999985978007 262864330.275852352381 1 60421.831915887 2024-04-21T19:57:57.532665+00:00 19994330.276001419872 27870000.000057082623 262864330.276054799557 1 60421.831927356 2024-04-21T19:57:58.523592+00:00 19994330.275944944471 27869999.999938093126 262864330.275879353285 1 60421.831938949 2024-04-21T19:57:59.525217+00:00 19994330.276036184281 27869999.999992519617 262864330.276024997234 1 60421.831950570 2024-04-21T19:58:00.529259+00:00 19994330.275887090713 27870000.000039562583 262864330.275922983885 1 60421.831962501 2024-04-21T19:58:01.560102+00:00 19994330.276090160012 27870000.000010877848 262864330.276097357273 1 60421.831973708 2024-04-21T19:58:02.528373+00:00 19994330.276083633304 27869999.999993123114 262864330.276073038578 1 60421.831985258 2024-04-21T19:58:03.526336+00:00 19994330.276039466262 27870000.000029236078 262864330.276064991951 1 60421.831996835 2024-04-21T19:58:04.526566+00:00 19994330.276034422219 27869999.999993197620 262864330.276023924351 1 60421.832008440 2024-04-21T19:58:05.529202+00:00 19994330.276009570807 27869999.999997403473 262864330.276003271341 1 60421.832020051 2024-04-21T19:58:06.532428+00:00 19994330.275855612010 27869999.999996375293 262864330.275848269463 1 60421.832031582 2024-04-21T19:58:07.528661+00:00 19994330.276025366038 27869999.999983999878 262864330.276005655527 1 60421.832043110 2024-04-21T19:58:08.524709+00:00 19994330.276198986918 27870000.000004295260 262864330.276199579239 1 60421.832054684 2024-04-21T19:58:09.524740+00:00 19994330.275895003229 27869999.999979510903 262864330.275870800018 1 60421.832066278 2024-04-21T19:58:10.526470+00:00 19994330.276120696217 27870000.000019449741 262864330.276136457920 1 60421.832077929 2024-04-21T19:58:11.533039+00:00 19994330.275850374252 27870000.000043779612 262864330.275890469551 1 60421.832089563 2024-04-21T19:58:12.538270+00:00 19994330.276057586074 27869999.999971259385 262864330.276025176048 1 60421.832100973 2024-04-21T19:58:13.524063+00:00 19994330.275904081762 27870000.000026036054 262864330.275926440954 1 60421.832112588 2024-04-21T19:58:14.527592+00:00 19994330.276407662779 27870000.000043351203 262864330.276447325945 1 60421.832124147 2024-04-21T19:58:15.526280+00:00 19994330.275857500732 27869999.999996319413 262864330.275850117207 1 60421.832135728 2024-04-21T19:58:16.526848+00:00 19994330.276051625609 27869999.999990545213 262864330.276038467884 1 60421.832147231 2024-04-21T19:58:17.520807+00:00 19994330.275824345648 27869999.999993793666 262864330.275814443827 1 60421.832158808 2024-04-21T19:58:18.520979+00:00 19994330.275934454054 27870000.000034529716 262864330.275965303183 1 60421.832170423 2024-04-21T19:58:19.524520+00:00 19994330.276043493301 27869999.999953437597 262864330.275993257761 1 60421.832182023 2024-04-21T19:58:20.526745+00:00 19994330.276062477380 27870000.000016074628 262864330.276074856520 1 60421.832193604 2024-04-21T19:58:21.527403+00:00 19994330.276066731662 27870000.000008869916 262864330.276071906090 1 60421.832205107 2024-04-21T19:58:22.521223+00:00 19994330.275830723345 27870000.000012315810 262864330.275839328766 1 60421.832216687 2024-04-21T19:58:23.521728+00:00 19994330.276071418077 27869999.999969508499 262864330.276037245989 1 60421.832228292 2024-04-21T19:58:24.524451+00:00 19994330.276169270277 27870000.000033650547 262864330.276199221611 1 60421.832239823 2024-04-21T19:58:25.520755+00:00 19994330.276110887527 27870000.000013388693 262864330.276120573282 1 60421.832251423 2024-04-21T19:58:26.522954+00:00 19994330.275941152126 27870000.000016503036 262864330.275953978300 1 60421.832262984 2024-04-21T19:58:27.521801+00:00 19994330.275804013014 27869999.999948285520 262864330.275748610497 1 60421.832274596 2024-04-21T19:58:28.525117+00:00 19994330.276155322790 27870000.000041551888 262864330.276193171740 1 60421.832286131 2024-04-21T19:58:29.521727+00:00 19994330.275794330984 27869999.999987326562 262864330.275777965784 1 60421.832297734 2024-04-21T19:58:30.524246+00:00 19994330.275879155844 27869999.999991878867 262864330.275867342949 1 60421.832309301 2024-04-21T19:58:31.523568+00:00 19994330.276275407523 27869999.999966282398 262864330.276237994432 1 60421.832320877 2024-04-21T19:58:32.523773+00:00 19994330.275760248303 27869999.999979097396 262864330.275735676289 1 60421.832332429 2024-04-21T19:58:33.521887+00:00 19994330.276370298117 27870000.000015087426 262864330.276381671429 1 60421.832344044 2024-04-21T19:58:34.525403+00:00 19994330.275970358402 27870000.000015459955 262864330.275982141495 1 60421.832355571 2024-04-21T19:58:35.521384+00:00 19994330.275953706354 27870000.000026945025 262864330.275976955891 1 60421.832367156 2024-04-21T19:58:36.522294+00:00 19994330.275920644403 27870000.000017479062 262864330.275934398174 1 60421.832378776 2024-04-21T19:58:37.526254+00:00 19994330.275855731219 27869999.999954082072 262864330.275806099176 1 60421.832390367 2024-04-21T19:58:38.527719+00:00 19994330.276179529727 27870000.000016044825 262864330.276191860437 1 60421.832401906 2024-04-21T19:58:39.524642+00:00 19994330.275908187032 27870000.000018309802 262864330.275922775269 1 60421.832413469 2024-04-21T19:58:40.523696+00:00 19994330.275876849890 27870000.000020779669 262864330.275893926620 1 60421.832425042 2024-04-21T19:58:41.523593+00:00 19994330.276009075344 27869999.999980252236 262864330.275985628366 1 60421.832436612 2024-04-21T19:58:42.523311+00:00 19994330.275807019323 27869999.999992124736 262864330.275795459747 1 60421.832448237 2024-04-21T19:58:43.527626+00:00 19994330.276122719049 27870000.000006746501 262864330.276125758886 1 60421.832459786 2024-04-21T19:58:44.525556+00:00 19994330.275729577988 27869999.999971512705 262864330.275697380304 1 60421.832471337 2024-04-21T19:58:45.523550+00:00 19994330.276088453829 27870000.000000201166 262864330.276084959507 1 60421.832483006 2024-04-21T19:58:46.531677+00:00 19994330.276085626334 27869999.999958693981 262864330.276040613651 1 60421.832494664 2024-04-21T19:58:47.539000+00:00 19994330.275990594178 27870000.000001043081 262864330.275987952948 1 60421.832506143 2024-04-21T19:58:48.530803+00:00 19994330.275941111147 27870000.000033933669 262864330.275971353054 1 60421.832517704 2024-04-21T19:58:49.529609+00:00 19994330.275877479464 27869999.999980796129 262864330.275854587555 1 60421.832529267 2024-04-21T19:58:50.528691+00:00 19994330.275908663869 27869999.999999582767 262864330.275904536247 1 60421.832540809 2024-04-21T19:58:51.525927+00:00 19994330.275927070528 27870000.000019177794 262864330.275942564011 1 60421.832552407 2024-04-21T19:58:52.527999+00:00 19994330.276006080210 27870000.000062242150 262864330.276064604521 1 60421.832564085 2024-04-21T19:58:53.536972+00:00 19994330.276066035032 27869999.999992579222 262864330.276054918766 1 60421.832575514 2024-04-21T19:58:54.524446+00:00 19994330.276149924845 27869999.999995350838 262864330.276141583920 1 60421.832587261 2024-04-21T19:58:55.539343+00:00 19994330.275926068425 27870000.000000216067 262864330.275922596455 1 60421.832598772 2024-04-21T19:58:56.533925+00:00 19994330.275999367237 27869999.999969389290 262864330.275965064764 1 60421.832610268 2024-04-21T19:58:57.527134+00:00 19994330.276102878153 27870000.000024206936 262864330.276123374701 1 60421.832621854 2024-04-21T19:58:58.528151+00:00 19994330.275842621922 27869999.999986406416 262864330.275825321674 1 60421.832633402 2024-04-21T19:58:59.525925+00:00 19994330.276114128530 27869999.999985922128 262864330.276096373796 1 60421.832645078 2024-04-21T19:59:00.534748+00:00 19994330.276128936559 27870000.000039309263 262864330.276164561510 1 60421.832656881 2024-04-21T19:59:01.554500+00:00 19994330.275857347995 27869999.999989181757 262864330.275842845440 1 60421.832668136 2024-04-21T19:59:02.526942+00:00 19994330.275876950473 27869999.999971762300 262864330.275844991207 1 60421.832679686 2024-04-21T19:59:03.524865+00:00 19994330.276029910892 27869999.999990869313 262864330.276017099619 1 60421.832691235 2024-04-21T19:59:04.522663+00:00 19994330.275866486132 27870000.000007659197 262864330.275870442390 1 60421.832702802 2024-04-21T19:59:05.522104+00:00 19994330.275932628661 27869999.999987356365 262864330.275916308165 1 60421.832714435 2024-04-21T19:59:06.527171+00:00 19994330.276250705123 27870000.000023756176 262864330.276270747185 1 60421.832725951 2024-04-21T19:59:07.522155+00:00 19994330.275882706046 27869999.999995097518 262864330.275874137878 1 60421.832737538 2024-04-21T19:59:08.523279+00:00 19994330.276027817279 27869999.999985281378 262864330.276009410620 1 60421.832749105 2024-04-21T19:59:09.522622+00:00 19994330.276113912463 27869999.999990530312 262864330.276100754738 1 60421.832760687 2024-04-21T19:59:10.523410+00:00 19994330.275818925351 27869999.999995630234 262864330.275810837746 1 60421.832772250 2024-04-21T19:59:11.522447+00:00 19994330.276091612875 27870000.000004421920 262864330.276092320681 1 60421.832783796 2024-04-21T19:59:12.519945+00:00 19994330.276064708829 27870000.000054974109 262864330.276116013527 1 60421.832795425 2024-04-21T19:59:13.524731+00:00 19994330.275944571942 27869999.999980762601 262864330.275921612978 1 60421.832806985 2024-04-21T19:59:14.523512+00:00 19994330.275978688151 27869999.999953873456 262864330.275928854942 1 60421.832818567 2024-04-21T19:59:15.524218+00:00 19994330.276120528579 27870000.000026986003 262864330.276143848896 1 60421.832830327 2024-04-21T19:59:16.540208+00:00 19994330.275894735008 27869999.999955277890 262864330.275846302509 1 60421.832841746 2024-04-21T19:59:17.526808+00:00 19994330.275978624821 27869999.999996181577 262864330.275971114635 1 60421.832853336 2024-04-21T19:59:18.528240+00:00 19994330.275983959436 27870000.000045638531 262864330.276025891304 1 60421.832864885 2024-04-21T19:59:19.526029+00:00 19994330.275951843709 27869999.999982204288 262864330.275930345058 1 60421.832876677 2024-04-21T19:59:20.544892+00:00 19994330.276052221656 27869999.999989543110 262864330.276038050652 1 60421.832888222 2024-04-21T19:59:21.542369+00:00 19994330.275778707117 27870000.000004593283 262864330.275779604912 1 60421.832899680 2024-04-21T19:59:22.532340+00:00 19994330.276073608547 27870000.000015903264 262864330.276085823774 1 60421.832911282 2024-04-21T19:59:23.534784+00:00 19994330.276096530259 27870000.000023536384 262864330.276116371155 1 60421.832922829 2024-04-21T19:59:24.532410+00:00 19994330.275938540697 27869999.999995771796 262864330.275930613279 1 60421.832934489 2024-04-21T19:59:25.539835+00:00 19994330.275887154043 27869999.999978099018 262864330.275861561298 1 60421.832945867 2024-04-21T19:59:26.522951+00:00 19994330.276059009135 27869999.999966252595 262864330.276021569967 1 60421.832957447 2024-04-21T19:59:27.523411+00:00 19994330.276263233274 27869999.999982014298 262864330.276241540909 1 60421.832969117 2024-04-21T19:59:28.531710+00:00 19994330.275846719742 27870000.000029679388 262864330.275872707367 1 60421.832980751 2024-04-21T19:59:29.536839+00:00 19994330.276042580605 27870000.000036742538 262864330.276075631380 1 60421.832992187 2024-04-21T19:59:30.524975+00:00 19994330.276091068983 27869999.999982319772 262864330.276069700718 1 60421.833003847 2024-04-21T19:59:31.532403+00:00 19994330.275945477188 27869999.999970316887 262864330.275912106037 1 60421.833015363 2024-04-21T19:59:32.527385+00:00 19994330.275829903781 27870000.000007569790 262864330.275833785534 1 60421.833027094 2024-04-21T19:59:33.540922+00:00 19994330.276039309800 27870000.000023271888 262864330.276058882475 1 60421.833038561 2024-04-21T19:59:34.531628+00:00 19994330.276137318462 27869999.999999009073 262864330.276132643223 1 60421.833050221 2024-04-21T19:59:35.539078+00:00 19994330.275928921998 27869999.999986283481 262864330.275911509991 1 60421.833061710 2024-04-21T19:59:36.531760+00:00 19994330.275984629989 27869999.999976094812 262864330.275957047939 1 60421.833073194 2024-04-21T19:59:37.523953+00:00 19994330.275957114995 27870000.000014331192 262864330.275967746973 1 60421.833084835 2024-04-21T19:59:38.529776+00:00 19994330.276117626578 27870000.000026468188 262864330.276140391827 1 60421.833096454 2024-04-21T19:59:39.533636+00:00 19994330.275801580399 27869999.999984353781 262864330.275782227516 1 60421.833107932 2024-04-21T19:59:40.525381+00:00 19994330.276086747646 27870000.000042259693 262864330.276125311852 1 60421.833119663 2024-04-21T19:59:41.538881+00:00 19994330.276194896549 27869999.999975737184 262864330.276166945696 1 60421.833131136 2024-04-21T19:59:42.530179+00:00 19994330.275858592242 27870000.000015310943 262864330.275870203972 1 60421.833142675 2024-04-21T19:59:43.527114+00:00 19994330.275915302336 27869999.999981544912 262864330.275893151760 1 60421.833154330 2024-04-21T19:59:44.534159+00:00 19994330.276061140001 27870000.000011358410 262864330.276068806648 1 60421.833165869 2024-04-21T19:59:45.531039+00:00 19994330.276122704148 27870000.000001780689 262864330.276120781898 1 60421.833177454 2024-04-21T19:59:46.532027+00:00 19994330.275967407972 27870000.000016320497 262864330.275980055332 1 60421.833188927 2024-04-21T19:59:47.523282+00:00 19994330.275860369205 27870000.000025160611 262864330.275881826878 1 60421.833200554 2024-04-21T19:59:48.527917+00:00 19994330.275915473700 27869999.999952532351 262864330.275864303112 1 60421.833212171 2024-04-21T19:59:49.531537+00:00 19994330.276001933962 27870000.000006739050 262864330.276004970074 1 60421.833223689 2024-04-21T19:59:50.526724+00:00 19994330.276008896530 27870000.000022128224 262864330.276027321815 1 60421.833235361 2024-04-21T19:59:51.535141+00:00 19994330.276103142649 27869999.999996405095 262864330.276095837355 1 60421.833246886 2024-04-21T19:59:52.530967+00:00 19994330.276067614555 27869999.999994538724 262864330.276058465242 1 60421.833258540 2024-04-21T19:59:53.537895+00:00 19994330.275699865073 27870000.000026226044 262864330.275722384453 1 60421.833270055 2024-04-21T19:59:54.532773+00:00 19994330.276031013578 27869999.999952558428 262864330.275979876518 1 60421.833281622 2024-04-21T19:59:55.532183+00:00 19994330.275797940791 27870000.000014349818 262864330.275808602571 1 60421.833293159 2024-04-21T19:59:56.528918+00:00 19994330.276133671403 27870000.000033549964 262864330.276163518429 1 60421.833304672 2024-04-21T19:59:57.523612+00:00 19994330.275636341423 27869999.999991312623 262864330.275623947382 1 60421.833316302 2024-04-21T19:59:58.528483+00:00 19994330.276215758175 27870000.000010482967 262864330.276222556829 1 60421.833327926 2024-04-21T19:59:59.532767+00:00 19994330.275831457227 27869999.999999795109 262864330.275827556849 1 60421.833339501 2024-04-21T20:00:00.532870+00:00 19994330.275913640857 27870000.000005375594 262864330.275915324688 1 60421.833351193 2024-04-21T20:00:01.543116+00:00 19994330.275996446609 27869999.999978225678 262864330.275970965624 1 60421.833362670 2024-04-21T20:00:02.534711+00:00 19994330.276153132319 27869999.999999877065 262864330.276149332523 1 60421.833374313 2024-04-21T20:00:03.540648+00:00 19994330.275962382555 27870000.000032819808 262864330.275991499424 1 60421.833385809 2024-04-21T20:00:04.533905+00:00 19994330.275985829532 27869999.999987185001 262864330.275969326496 1 60421.833397371 2024-04-21T20:00:05.532882+00:00 19994330.276202883571 27869999.999998822808 262864330.276197999716 1 60421.833409016 2024-04-21T20:00:06.538929+00:00 19994330.276031624526 27870000.000042643398 262864330.276070564985 1 60421.833420468 2024-04-21T20:00:07.528490+00:00 19994330.275912441313 27869999.999994508922 262864330.275903254747 1 60421.833432115 2024-04-21T20:00:08.534748+00:00 19994330.275984216481 27869999.999982669950 262864330.275963187218 1 60421.833443593 2024-04-21T20:00:09.526452+00:00 19994330.275872401893 27870000.000010851771 262864330.275879561901 1 60421.833455211 2024-04-21T20:00:10.530251+00:00 19994330.275974079967 27870000.000013850629 262864330.275984227657 1 60421.833466769 2024-04-21T20:00:11.528838+00:00 19994330.276030242443 27870000.000003650784 262864330.276030182838 1 60421.833478375 2024-04-21T20:00:12.531591+00:00 19994330.275959454477 27869999.999957967550 262864330.275913745165 1 60421.833489995 2024-04-21T20:00:13.535531+00:00 19994330.276214390993 27869999.999977424741 262864330.276188105345 1 60421.833501477 2024-04-21T20:00:14.527589+00:00 19994330.275951623917 27870000.000016372651 262864330.275964289904 1 60421.833513214 2024-04-21T20:00:15.541720+00:00 19994330.275848578662 27870000.000003926456 262864330.275848805904 1 60421.833524618 2024-04-21T20:00:16.527021+00:00 19994330.275911461562 27870000.000029608607 262864330.275937378407 1 60421.833536216 2024-04-21T20:00:17.529030+00:00 19994330.276135083288 27869999.999991431832 262864330.276122808456 1 60421.833547790 2024-04-21T20:00:18.529069+00:00 19994330.275832973421 27869999.999974701554 262864330.275803983212 1 60421.833559372 2024-04-21T20:00:19.529779+00:00 19994330.275909714401 27869999.999968595803 262864330.275874614716 1 60421.833570972 2024-04-21T20:00:20.532004+00:00 19994330.276062380522 27870000.000003255904 262864330.276061922312 1 60421.833582420 2024-04-21T20:00:21.521125+00:00 19994330.276058185846 27869999.999996554106 262864330.276051044464 1 60421.833594029 2024-04-21T20:00:22.524068+00:00 19994330.275879397988 27869999.999968435615 262864330.275844156742 1 60421.833605632 2024-04-21T20:00:23.526578+00:00 19994330.275981310755 27870000.000013675541 262864330.275991290808 1 60421.833617171 2024-04-21T20:00:24.523560+00:00 19994330.276065893471 27870000.000005234033 262864330.276067435741 1 60421.833628740 2024-04-21T20:00:25.523113+00:00 19994330.275710936636 27870000.000016082078 262864330.275723338127 1 60421.833640373 2024-04-21T20:00:26.528276+00:00 19994330.276264030486 27870000.000028386712 262864330.276288717985 1 60421.833651886 2024-04-21T20:00:27.522959+00:00 19994330.276092026383 27870000.000022981316 262864330.276111304760 1 60421.833663481 2024-04-21T20:00:28.524798+00:00 19994330.276068057865 27870000.000020731241 262864330.276085108519 1 60421.833675077 2024-04-21T20:00:29.526674+00:00 19994330.276000890881 27870000.000003535300 262864330.276000738144 1 60421.833686654 2024-04-21T20:00:30.526897+00:00 19994330.276008028537 27870000.000002130866 262864330.276006489992 1 60421.833698206 2024-04-21T20:00:31.524960+00:00 19994330.275981374085 27869999.999981150031 262864330.275958836079 1 60421.833709768 2024-04-21T20:00:32.524003+00:00 19994330.275954239070 27870000.000026993454 262864330.275977551937 1 60421.833721328 2024-04-21T20:00:33.522758+00:00 19994330.276040311903 27869999.999983306974 262864330.276019930840 1 60421.833732949 2024-04-21T20:00:34.526745+00:00 19994330.275861203671 27870000.000006776303 262864330.275864273310 1 60421.833744533 2024-04-21T20:00:35.527644+00:00 19994330.276078492403 27870000.000015806407 262864330.276090592146 1 60421.833756080 2024-04-21T20:00:36.525321+00:00 19994330.276123054326 27869999.999995011836 262864330.276114374399 1 60421.833767630 2024-04-21T20:00:37.523192+00:00 19994330.275687940419 27869999.999996993691 262864330.275681227446 1 60421.833779230 2024-04-21T20:00:38.525504+00:00 19994330.276061292738 27870000.000009067357 262864330.276066660881 1 60421.833790814 2024-04-21T20:00:39.526277+00:00 19994330.276117499918 27870000.000058792531 262864330.276172608137 1 60421.833802453 2024-04-21T20:00:40.531985+00:00 19994330.276031963527 27869999.999975048006 262864330.276003330946 1 60421.833813927 2024-04-21T20:00:41.523323+00:00 19994330.275948230177 27870000.000026803464 262864330.275971323252 1 60421.833825524 2024-04-21T20:00:42.525294+00:00 19994330.276033461094 27869999.999984223396 262864330.276014000177 1 60421.833837102 2024-04-21T20:00:43.525575+00:00 19994330.275959327817 27869999.999971322715 262864330.275926947594 1 60421.833848640 2024-04-21T20:00:44.522537+00:00 19994330.275797598064 27870000.000032562762 262864330.275826483965 1 60421.833860285 2024-04-21T20:00:45.528569+00:00 19994330.276043687016 27869999.999945908785 262864330.275985896587 1 60421.833871820 2024-04-21T20:00:46.525254+00:00 19994330.276115451008 27870000.000050567091 262864330.276162326336 1 60421.833883353 2024-04-21T20:00:47.521693+00:00 19994330.276081908494 27870000.000010274351 262864330.276088505983 1 60421.833895064 2024-04-21T20:00:48.533572+00:00 19994330.275925967842 27869999.999991118908 262864330.275913387537 1 60421.833906498 2024-04-21T20:00:49.521409+00:00 19994330.275866162032 27869999.999979648739 262864330.275842100382 1 60421.833918110 2024-04-21T20:00:50.524656+00:00 19994330.275845650584 27870000.000009410083 262864330.275851368904 1 60421.833929693 2024-04-21T20:00:51.525473+00:00 19994330.276247464120 27870000.000052396208 262864330.276296168566 1 60421.833941299 2024-04-21T20:00:52.528179+00:00 19994330.276119567454 27869999.999995566905 262864330.276111423969 1 60421.833952816 2024-04-21T20:00:53.523296+00:00 19994330.275934711099 27869999.999991394579 262864330.275922417641 1 60421.833964380 2024-04-21T20:00:54.522429+00:00 19994330.276028685272 27870000.000043485314 262864330.276068478823 1 60421.833975996 2024-04-21T20:00:55.526040+00:00 19994330.276057731360 27870000.000045590103 262864330.276099622250 1 60421.833987535 2024-04-21T20:00:56.523069+00:00 19994330.276209369302 27869999.999960839748 262864330.276166498661 1 60421.833999109 2024-04-21T20:00:57.523020+00:00 19994330.275708921254 27869999.999969888479 262864330.275675117970 1 60421.834010702 2024-04-21T20:00:58.524635+00:00 19994330.275974005461 27869999.999979484826 262864330.275949805975 1 60421.834022251 2024-04-21T20:00:59.522462+00:00 19994330.276096712798 27870000.000017967075 262864330.276110976934 1 60421.834033848 2024-04-21T20:01:00.524457+00:00 19994330.275868501514 27869999.999923422933 262864330.275788217783 1 60421.834045408 2024-04-21T20:01:01.523246+00:00 19994330.275875993073 27869999.999984283000 262864330.275856584311 1 60421.834056981 2024-04-21T20:01:02.523169+00:00 19994330.276026025414 27870000.000027853996 262864330.276050209999 1 60421.834068564 2024-04-21T20:01:03.523894+00:00 19994330.275968469679 27869999.999983955175 262864330.275948733091 1 60421.834080116 2024-04-21T20:01:04.522040+00:00 19994330.275835398585 27870000.000001970679 262864330.275833666325 1 60421.834091678 2024-04-21T20:01:05.521019+00:00 19994330.276130191982 27870000.000051006675 262864330.276177525520 1 60421.834103276 2024-04-21T20:01:06.523063+00:00 19994330.275909733027 27869999.999959111214 262864330.275865137577 1 60421.834114841 2024-04-21T20:01:07.522247+00:00 19994330.275981631130 27869999.999973263592 262864330.275951206684 1 60421.834126426 2024-04-21T20:01:08.523226+00:00 19994330.275880705565 27870000.000004053116 262864330.275881052017 1 60421.834138036 2024-04-21T20:01:09.526322+00:00 19994330.275723695755 27869999.999987006187 262864330.275707006454 1 60421.834149575 2024-04-21T20:01:10.523247+00:00 19994330.276072293520 27870000.000053215772 262864330.276121824980 1 60421.834161134 2024-04-21T20:01:11.521960+00:00 19994330.275915425271 27869999.999967064708 262864330.275878787041 1 60421.834172748 2024-04-21T20:01:12.525447+00:00 19994330.275831505656 27869999.999977376312 262864330.275805175304 1 60421.834184283 2024-04-21T20:01:13.522087+00:00 19994330.276171904057 27870000.000009626150 262864330.276177823544 1 60421.834195909 2024-04-21T20:01:14.526500+00:00 19994330.275938738137 27870000.000037655234 262864330.275972723961 1 60421.834207479 2024-04-21T20:01:15.526194+00:00 19994330.276473276317 27870000.000062402338 262864330.276531994343 1 60421.834219023 2024-04-21T20:01:16.523585+00:00 19994330.275690272450 27869999.999968416989 262864330.275654971600 1 60421.834230592 2024-04-21T20:01:17.523127+00:00 19994330.275985613465 27870000.000018771738 262864330.276000678539 1 60421.834242174 2024-04-21T20:01:18.523855+00:00 19994330.275849521160 27870000.000002853572 262864330.275848686695 1 60421.834253736 2024-04-21T20:01:19.522801+00:00 19994330.276119571179 27869999.999998137355 262864330.276114016771 1 60421.834265323 2024-04-21T20:01:20.523908+00:00 19994330.276108533144 27869999.999969672412 262864330.276074498892 1 60421.834276951 2024-04-21T20:01:21.528556+00:00 19994330.275987949222 27870000.000029858202 262864330.276014119387 1 60421.834288503 2024-04-21T20:01:22.526656+00:00 19994330.276022072881 27869999.999991662800 262864330.276010036469 1 60421.834300026 2024-04-21T20:01:23.522291+00:00 19994330.276077095419 27870000.000039294362 262864330.276112675667 1 60421.834311611 2024-04-21T20:01:24.523235+00:00 19994330.275992032140 27869999.999991413206 262864330.275979757309 1 60421.834323165 2024-04-21T20:01:25.521408+00:00 19994330.275986250490 27869999.999977976084 262864330.275960534811 1 60421.834334747 2024-04-21T20:01:26.522131+00:00 19994330.275943707675 27869999.999991383404 262864330.275931388140 1 60421.834346335 2024-04-21T20:01:27.523333+00:00 19994330.276127669960 27870000.000051997602 262864330.276175975800 1 60421.834357971 2024-04-21T20:01:28.528709+00:00 19994330.276081532240 27869999.999967399985 262864330.276045233011 1 60421.834369482 2024-04-21T20:01:29.523297+00:00 19994330.276098482311 27870000.000008419156 262864330.276103198528 1 60421.834381057 2024-04-21T20:01:30.523301+00:00 19994330.275910124183 27870000.000004362315 262864330.275910794735 1 60421.834392678 2024-04-21T20:01:31.527354+00:00 19994330.276049781591 27869999.999988596886 262864330.276034682989 1 60421.834404177 2024-04-21T20:01:32.520859+00:00 19994330.275756921619 27869999.999997798353 262864330.275751024485 1 60421.834415748 2024-04-21T20:01:33.520630+00:00 19994330.275953408331 27869999.999987766147 262864330.275937497616 1 60421.834427330 2024-04-21T20:01:34.521264+00:00 19994330.276028092951 27869999.999985687435 262864330.276010096073 1 60421.834438917 2024-04-21T20:01:35.522450+00:00 19994330.275945752859 27870000.000012170523 262864330.275954216719 1 60421.834450481 2024-04-21T20:01:36.521539+00:00 19994330.275927938521 27870000.000002104789 262864330.275926351547 1 60421.834462106 2024-04-21T20:01:37.525998+00:00 19994330.276061013341 27869999.999990772456 262864330.276048064232 1 60421.834473644 2024-04-21T20:01:38.522871+00:00 19994330.276137299836 27870000.000004861504 262864330.276138454676 1 60421.834485189 2024-04-21T20:01:39.520335+00:00 19994330.276008557528 27869999.999988086522 262864330.275992929935 1 60421.834496795 2024-04-21T20:01:40.523057+00:00 19994330.276040777564 27870000.000035807490 262864330.276072919369 1 60421.834508355 2024-04-21T20:01:41.521876+00:00 19994330.275828793645 27870000.000016842037 262864330.275841951370 1 60421.834519951 2024-04-21T20:01:42.523729+00:00 19994330.276040159166 27869999.999989412725 262864330.276025891304 1 60421.834531497 2024-04-21T20:01:43.521369+00:00 19994330.276054535061 27870000.000005859882 262864330.276056706905 1 60421.834543088 2024-04-21T20:01:44.522786+00:00 19994330.275997444987 27870000.000014111400 262864330.276007890701 1 60421.834554683 2024-04-21T20:01:45.524606+00:00 19994330.275979388505 27869999.999972525984 262864330.275948226452 1 60421.834566333 2024-04-21T20:01:46.531190+00:00 19994330.275935187936 27870000.000018801540 262864330.275950312614 1 60421.834577869 2024-04-21T20:01:47.527878+00:00 19994330.276075895876 27870000.000034105033 262864330.276106297970 1 60421.834589391 2024-04-21T20:01:48.523339+00:00 19994330.275977991521 27870000.000026293099 262864330.276000589132 1 60421.834600945 2024-04-21T20:01:49.521640+00:00 19994330.276150800288 27869999.999977611005 262864330.276124715805 1 60421.834612588 2024-04-21T20:01:50.527652+00:00 19994330.275941085070 27869999.999989252537 262864330.275926619768 1 60421.834624092 2024-04-21T20:01:51.521549+00:00 19994330.276086650789 27870000.000043489039 262864330.276126444340 1 60421.834635743 2024-04-21T20:01:52.528214+00:00 19994330.275906093419 27869999.999945547432 262864330.275847941637 1 60421.834647250 2024-04-21T20:01:53.522391+00:00 19994330.276154201478 27870000.000023122877 262864330.276173621416 1 60421.834658830 2024-04-21T20:01:54.522957+00:00 19994330.275927312672 27869999.999980527908 262864330.275904148817 1 60421.834670404 2024-04-21T20:01:55.522898+00:00 19994330.275764517486 27870000.000036042184 262864330.275796860456 1 60421.834681962 2024-04-21T20:01:56.521499+00:00 19994330.276206139475 27870000.000038653612 262864330.276241093874 1 60421.834693533 2024-04-21T20:01:57.521266+00:00 19994330.275880541652 27870000.000021513551 262864330.275898367167 1 60421.834705117 2024-04-21T20:01:58.522144+00:00 19994330.275895558298 27870000.000027123839 262864330.275918990374 1 60421.834716716 2024-04-21T20:01:59.524297+00:00 19994330.276082541794 27870000.000019792467 262864330.276098638773 1 60421.834728261 2024-04-21T20:02:00.521796+00:00 19994330.276146829128 27869999.999967683107 262864330.276110827923 1 60421.834739913 2024-04-21T20:02:01.528484+00:00 19994330.275795616210 27869999.999994222075 262864330.275786131620 1 60421.834751443 2024-04-21T20:02:02.524725+00:00 19994330.275852516294 27870000.000051025301 262864330.275899827480 1 60421.834763065 2024-04-21T20:02:03.528861+00:00 19994330.275935638696 27869999.999967079610 262864330.275899022818 1 60421.834774653 2024-04-21T20:02:04.530059+00:00 19994330.276172850281 27870000.000016465783 262864330.276185601950 1 60421.834786195 2024-04-21T20:02:05.527226+00:00 19994330.275900833309 27870000.000036690384 262864330.275933831930 1 60421.834797824 2024-04-21T20:02:06.532016+00:00 19994330.276140913367 27869999.999987248331 262864330.276124477386 1 60421.834809357 2024-04-21T20:02:07.528432+00:00 19994330.275968357921 27869999.999986022711 262864330.275950670242 1 60421.834820932 2024-04-21T20:02:08.528488+00:00 19994330.276169572026 27869999.999963644892 262864330.276129513979 1 60421.834832468 2024-04-21T20:02:09.525207+00:00 19994330.276076491922 27869999.999987963587 262864330.276060760021 1 60421.834844147 2024-04-21T20:02:10.534272+00:00 19994330.275786291808 27870000.000000581145 262864330.275783181190 1 60421.834855656 2024-04-21T20:02:11.528699+00:00 19994330.276083320379 27870000.000002540648 262864330.276082158089 1 60421.834867256 2024-04-21T20:02:12.530927+00:00 19994330.275961361825 27870000.000019803643 262864330.275977462530 1 60421.834878957 2024-04-21T20:02:13.541901+00:00 19994330.276035994291 27869999.999966420233 262864330.275998711586 1 60421.834890498 2024-04-21T20:02:14.538996+00:00 19994330.275842096657 27870000.000002503395 262864330.275840908289 1 60421.834901947 2024-04-21T20:02:15.528222+00:00 19994330.276092015207 27870000.000024631619 262864330.276112943888 1 60421.834913565 2024-04-21T20:02:16.531982+00:00 19994330.275928527117 27870000.000004786998 262864330.275929629803 1 60421.834925103 2024-04-21T20:02:17.528867+00:00 19994330.275891724974 27869999.999987296760 262864330.275875329971 1 60421.834936782 2024-04-21T20:02:18.537949+00:00 19994330.275861050934 27869999.999990828335 262864330.275848180056 1 60421.834948183 2024-04-21T20:02:19.523020+00:00 19994330.276322860271 27869999.999969955534 262864330.276289135218 1 60421.834959814 2024-04-21T20:02:20.527951+00:00 19994330.275859043002 27869999.999981399626 262864330.275836765766 1 60421.834971318 2024-04-21T20:02:21.521858+00:00 19994330.275939177722 27870000.000063639134 262864330.275999099016 1 60421.834983253 2024-04-21T20:02:22.553086+00:00 19994330.276182990521 27870000.000028919429 262864330.276208192110 1 60421.834994502 2024-04-21T20:02:23.524999+00:00 19994330.276075329632 27869999.999980784953 262864330.276052415371 1 60421.835006070 2024-04-21T20:02:24.524466+00:00 19994330.276141270995 27869999.999927714467 262864330.276065289974 1 60421.835017735 2024-04-21T20:02:25.532280+00:00 19994330.275987751782 27870000.000013668090 262864330.275997728109 1 60421.835029278 2024-04-21T20:02:26.529638+00:00 19994330.275881364942 27870000.000036556274 262864330.275914251804 1 60421.835040780 2024-04-21T20:02:27.523420+00:00 19994330.275998078287 27870000.000017870218 262864330.276012271643 1 60421.835052366 2024-04-21T20:02:28.524441+00:00 19994330.276005163789 27869999.999955009669 262864330.275956451893 1 60421.835064045 2024-04-21T20:02:29.533483+00:00 19994330.275963425636 27870000.000001460314 262864330.275961190462 1 60421.835075748 2024-04-21T20:02:30.544664+00:00 19994330.276280090213 27869999.999997291714 262864330.276273667812 1 60421.835087053 2024-04-21T20:02:31.521319+00:00 19994330.275907587260 27869999.999999921769 262864330.275903791189 1 60421.835098660 2024-04-21T20:02:32.524222+00:00 19994330.276079338044 27870000.000026248395 262864330.276101887226 1 60421.835110263 2024-04-21T20:02:33.526725+00:00 19994330.275794047862 27869999.999928824604 262864330.275719195604 1 60421.835121787 2024-04-21T20:02:34.522416+00:00 19994330.276007246226 27869999.999983046204 262864330.275986582041 1 60421.835133372 2024-04-21T20:02:35.523381+00:00 19994330.275999192148 27870000.000058576465 262864330.276054084301 1 60421.835144936 2024-04-21T20:02:36.522487+00:00 19994330.276024185121 27869999.999991871417 262864330.276012361050 1 60421.835156506 2024-04-21T20:02:37.522095+00:00 19994330.275943696499 27870000.000003404915 262864330.275943398476 1 60421.835168127 2024-04-21T20:02:38.526199+00:00 19994330.275882754475 27870000.000001583248 262864330.275880634785 1 60421.835179695 2024-04-21T20:02:39.525654+00:00 19994330.276055552065 27869999.999976079911 262864330.276027917862 1 60421.835191245 2024-04-21T20:02:40.523601+00:00 19994330.275825701654 27870000.000002518296 262864330.275824517012 1 60421.835202869 2024-04-21T20:02:41.527906+00:00 19994330.275829408318 27869999.999993063509 262864330.275818765163 1 60421.835214400 2024-04-21T20:02:42.524157+00:00 19994330.276254575700 27870000.000020105392 262864330.276270985603 1 60421.835226000 2024-04-21T20:02:43.526383+00:00 19994330.275880314410 27869999.999996177852 262864330.275872796774 1 60421.835237643 2024-04-21T20:02:44.532310+00:00 19994330.275893490762 27870000.000029843301 262864330.275919616222 1 60421.835249107 2024-04-21T20:02:45.522871+00:00 19994330.276107281446 27870000.000060454011 262864330.276164025068 1 60421.835260734 2024-04-21T20:02:46.527430+00:00 19994330.275873329490 27869999.999993067235 262864330.275862693787 1 60421.835272271 2024-04-21T20:02:47.524251+00:00 19994330.276133716106 27869999.999963015318 262864330.276093035936 1 60421.835283943 2024-04-21T20:02:48.532707+00:00 19994330.275859311223 27870000.000020045787 262864330.275875687599 1 60421.835295397 2024-04-21T20:02:49.522270+00:00 19994330.276051811874 27869999.999982994050 262864330.276031106710 1 60421.835306987 2024-04-21T20:02:50.523691+00:00 19994330.276021543890 27870000.000005558133 262864330.276023387909 1 60421.835318564 2024-04-21T20:02:51.523970+00:00 19994330.275854725391 27870000.000014968216 262864330.275866001844 1 60421.835330119 2024-04-21T20:02:52.522306+00:00 19994330.276056088507 27869999.999963868409 262864330.276016265154 1 60421.835341697 2024-04-21T20:02:53.522603+00:00 19994330.275848396122 27869999.999989107251 262864330.275833785534 1 60421.835353279 2024-04-21T20:02:54.523352+00:00 19994330.276096463203 27870000.000004068017 262864330.276096820831 1 60421.835364888 2024-04-21T20:02:55.526366+00:00 19994330.275965627283 27870000.000022266060 262864330.275984197855 1 60421.835376491 2024-04-21T20:02:56.528792+00:00 19994330.276025775820 27869999.999990101904 262864330.276012182236 1 60421.835387998 2024-04-21T20:02:57.523013+00:00 19994330.276044383645 27870000.000050611794 262864330.276091277599 1 60421.835399576 2024-04-21T20:02:58.523322+00:00 19994330.275864209980 27869999.999957371503 262864330.275817900896 1 60421.835411237 2024-04-21T20:02:59.530839+00:00 19994330.276031382382 27869999.999998718500 262864330.276026397943 1 60421.835422715 2024-04-21T20:03:00.522547+00:00 19994330.275797922164 27870000.000033423305 262864330.275827676058 1 60421.835434588 2024-04-21T20:03:01.548413+00:00 19994330.275962848216 27870000.000010918826 262864330.275970071554 1 60421.835445882 2024-04-21T20:03:02.524226+00:00 19994330.275943573564 27870000.000013660640 262864330.275953531265 1 60421.835457448 2024-04-21T20:03:03.523532+00:00 19994330.276024606079 27869999.999970428646 262864330.275991350412 1 60421.835469008 2024-04-21T20:03:04.522341+00:00 19994330.276053942740 27869999.999982703477 262864330.276032954454 1 60421.835480641 2024-04-21T20:03:05.527335+00:00 19994330.276050038636 27870000.000026442111 262864330.276072770357 1 60421.835492149 2024-04-21T20:03:06.521645+00:00 19994330.275936342776 27870000.000016432256 262864330.275949060917 1 60421.835503781 2024-04-21T20:03:07.526696+00:00 19994330.276035517454 27869999.999957539141 262864330.275989353657 1 60421.835515324 2024-04-21T20:03:08.524026+00:00 19994330.276003167033 27870000.000019434839 262864330.276018917561 1 60421.835526936 2024-04-21T20:03:09.527292+00:00 19994330.276005506516 27870000.000028669834 262864330.276030480862 1 60421.835538451 2024-04-21T20:03:10.522130+00:00 19994330.276103597134 27869999.999992631376 262864330.276092529297 1 60421.835550063 2024-04-21T20:03:11.525490+00:00 19994330.275929529220 27870000.000065270811 262864330.275991111994 1 60421.835561605 2024-04-21T20:03:12.522677+00:00 19994330.275825869292 27870000.000006407499 262864330.275828570127 1 60421.835573238 2024-04-21T20:03:13.527812+00:00 19994330.276120077819 27869999.999985415488 262864330.276101797819 1 60421.835584769 2024-04-21T20:03:14.523995+00:00 19994330.275994513184 27869999.999993048608 262864330.275983870029 1 60421.835596338 2024-04-21T20:03:15.523591+00:00 19994330.276011999696 27870000.000029325485 262864330.276037633419 1 60421.835607898 2024-04-21T20:03:16.522419+00:00 19994330.275894250721 27870000.000013884157 262864330.275904446840 1 60421.835619477 2024-04-21T20:03:17.522782+00:00 19994330.276200260967 27870000.000013373792 262864330.276209950447 1 60421.835631046 2024-04-21T20:03:18.522421+00:00 19994330.275948099792 27869999.999993354082 262864330.275937765837 1 60421.835642645 2024-04-21T20:03:19.524527+00:00 19994330.276110764593 27870000.000015098602 262864330.276122182608 1 60421.835654213 2024-04-21T20:03:20.523983+00:00 19994330.275887675583 27869999.999994412065 262864330.275878369808 1 60421.835665818 2024-04-21T20:03:21.526717+00:00 19994330.275869455189 27870000.000014711171 262864330.275880485773 1 60421.835677345 2024-04-21T20:03:22.522629+00:00 19994330.276024740189 27870000.000018339604 262864330.276039361954 1 60421.835688921 2024-04-21T20:03:23.522743+00:00 19994330.275795470923 27869999.999993201345 262864330.275784969330 1 60421.835700488 2024-04-21T20:03:24.522189+00:00 19994330.276099186391 27869999.999963387847 262864330.276058882475 1 60421.835712051 2024-04-21T20:03:25.521249+00:00 19994330.275958511978 27869999.999979868531 262864330.275934666395 1 60421.835723648 2024-04-21T20:03:26.523209+00:00 19994330.275967560709 27870000.000020757318 262864330.275984615088 1 60421.835735217 2024-04-21T20:03:27.522763+00:00 19994330.276101175696 27870000.000032138079 262864330.276129603386 1 60421.835747066 2024-04-21T20:03:28.546526+00:00 19994330.275995559990 27870000.000003576279 262864330.275995433331 1 60421.835758487 2024-04-21T20:03:29.533245+00:00 19994330.276109065861 27869999.999979183078 262864330.276084572077 1 60421.835770029 2024-04-21T20:03:30.530460+00:00 19994330.275792211294 27870000.000009015203 262864330.275797516108 1 60421.835781586 2024-04-21T20:03:31.529050+00:00 19994330.276011116803 27869999.999975677580 262864330.275983095169 1 60421.835793156 2024-04-21T20:03:32.528715+00:00 19994330.275876022875 27869999.999989584088 262864330.275861889124 1 60421.835804658 2024-04-21T20:03:33.522457+00:00 19994330.275987792760 27870000.000039424747 262864330.276023536921 1 60421.835816376 2024-04-21T20:03:34.534924+00:00 19994330.275931205601 27870000.000037532300 262864330.275965034962 1 60421.835828173 2024-04-21T20:03:35.554163+00:00 19994330.276048436761 27869999.999989688396 262864330.276034414768 1 60421.835839534 2024-04-21T20:03:36.535769+00:00 19994330.276044186205 27869999.999992329627 262864330.276032835245 1 60421.835851142 2024-04-21T20:03:37.538690+00:00 19994330.275688637048 27869999.999979376793 262864330.275664329529 1 60421.835862532 2024-04-21T20:03:38.522763+00:00 19994330.276097457856 27869999.999986369163 262864330.276080131531 1 60421.835874222 2024-04-21T20:03:39.532751+00:00 19994330.276115022600 27870000.000017181039 262864330.276128500700 1 60421.835885844 2024-04-21T20:03:40.536961+00:00 19994330.275990821421 27870000.000042904168 262864330.276030033827 1 60421.835897440 2024-04-21T20:03:41.538780+00:00 19994330.275989897549 27869999.999983761460 262864330.275969952345 1 60421.835908876 2024-04-21T20:03:42.526856+00:00 19994330.275995723903 27869999.999948028475 262864330.275940060616 1 60421.835920433 2024-04-21T20:03:43.525422+00:00 19994330.275946009904 27869999.999974787235 262864330.275917112827 1 60421.835932110 2024-04-21T20:03:44.534286+00:00 19994330.276034574956 27869999.999993871897 262864330.276024729013 1 60421.835943794 2024-04-21T20:03:45.543791+00:00 19994330.276027854532 27869999.999973706901 262864330.275997877121 1 60421.835955173 2024-04-21T20:03:46.526948+00:00 19994330.276145286858 27870000.000035777688 262864330.276177346706 1 60421.835966806 2024-04-21T20:03:47.532017+00:00 19994330.275866854936 27869999.999969132245 262864330.275832295418 1 60421.835978502 2024-04-21T20:03:48.542574+00:00 19994330.275888934731 27869999.999989014119 262864330.275874257088 1 60421.835990190 2024-04-21T20:03:49.552380+00:00 19994330.276172693819 27870000.000009655952 262864330.276178658009 1 60421.836001515 2024-04-21T20:03:50.530943+00:00 19994330.276193309575 27870000.000015541911 262864330.276205182076 1 60421.836013148 2024-04-21T20:03:51.535929+00:00 19994330.275788772851 27869999.999992292374 262864330.275777369738 1 60421.836024744 2024-04-21T20:03:52.537834+00:00 19994330.276159960777 27869999.999988555908 262864330.276144832373 1 60421.836036397 2024-04-21T20:03:53.544664+00:00 19994330.275955803692 27870000.000010255724 262864330.275962352753 1 60421.836047702 2024-04-21T20:03:54.521458+00:00 19994330.275762297213 27869999.999989651144 262864330.275748252869 1 60421.836059426 2024-04-21T20:03:55.534407+00:00 19994330.276042897254 27869999.999975550920 262864330.276014775038 1 60421.836070902 2024-04-21T20:03:56.525925+00:00 19994330.276087794453 27870000.000055640936 262864330.276139736176 1 60421.836082480 2024-04-21T20:03:57.526308+00:00 19994330.276026107371 27869999.999962162226 262864330.275984555483 1 60421.836094190 2024-04-21T20:03:58.537995+00:00 19994330.275732219219 27870000.000020660460 262864330.275749176741 1 60421.836105646 2024-04-21T20:03:59.527776+00:00 19994330.275968223810 27870000.000041708350 262864330.276006251574 1 60421.836117416 2024-04-21T20:04:00.544722+00:00 19994330.276073213667 27870000.000015765429 262864330.276085287333 1 60421.836128865 2024-04-21T20:04:01.533964+00:00 19994330.275896430016 27869999.999999914318 262864330.275892645121 1 60421.836140425 2024-04-21T20:04:02.532714+00:00 19994330.275994956493 27869999.999981012195 262864330.275972276926 1 60421.836152015 2024-04-21T20:04:03.534133+00:00 19994330.275988884270 27869999.999998230487 262864330.275983422995 1 60421.836163448 2024-04-21T20:04:04.521876+00:00 19994330.276182089001 27870000.000002138317 262864330.276180535555 1 60421.836175161 2024-04-21T20:04:05.533910+00:00 19994330.275959555060 27870000.000013433397 262864330.275969296694 1 60421.836186683 2024-04-21T20:04:06.529440+00:00 19994330.275961820036 27870000.000056758523 262864330.276014864445 1 60421.836198287 2024-04-21T20:04:07.531980+00:00 19994330.275863468647 27870000.000022396445 262864330.275882184505 1 60421.836209806 2024-04-21T20:04:08.527200+00:00 19994330.276077944785 27870000.000013537705 262864330.276087790728 1 60421.836221436 2024-04-21T20:04:09.532076+00:00 19994330.276201926172 27870000.000046186149 262864330.276244431734 1 60421.836232983 2024-04-21T20:04:10.529743+00:00 19994330.275900006294 27869999.999979298562 262864330.275875598192 1 60421.836244572 2024-04-21T20:04:11.530995+00:00 19994330.275850228965 27869999.999989576638 262864330.275836110115 1 60421.836256119 2024-04-21T20:04:12.528666+00:00 19994330.276063363999 27870000.000022824854 262864330.276082485914 1 60421.836267663 2024-04-21T20:04:13.526051+00:00 19994330.275951556861 27870000.000017605722 262864330.275965481997 1 60421.836279605 2024-04-21T20:04:14.557831+00:00 19994330.276128169149 27870000.000030156225 262864330.276154637337 1 60421.836290772 2024-04-21T20:04:15.522717+00:00 19994330.275804605335 27870000.000004459172 262864330.275805383921 1 60421.836302451 2024-04-21T20:04:16.531765+00:00 19994330.275788247585 27870000.000004470348 262864330.275789022446 1 60421.836313951 2024-04-21T20:04:17.525354+00:00 19994330.276033259928 27869999.999997708946 262864330.276027262211 1 60421.836325485 2024-04-21T20:04:18.521902+00:00 19994330.275973066688 27870000.000017642975 262864330.275987029076 1 60421.836337133 2024-04-21T20:04:19.528332+00:00 19994330.275858815759 27870000.000011313707 262864330.275866448879 1 60421.836348649 2024-04-21T20:04:20.523260+00:00 19994330.275900188833 27870000.000036455691 262864330.275932937860 1 60421.836360197 2024-04-21T20:04:21.521004+00:00 19994330.275901000947 27869999.999974664301 262864330.275871962309 1 60421.836371764 2024-04-21T20:04:22.520392+00:00 19994330.276000883430 27870000.000013209879 262864330.276010394096 1 60421.836383376 2024-04-21T20:04:23.523730+00:00 19994330.276215028018 27870000.000046610832 262864330.276257932186 1 60421.836394950 2024-04-21T20:04:24.523657+00:00 19994330.275946777314 27869999.999975312501 262864330.275918394327 1 60421.836406599 2024-04-21T20:04:25.530119+00:00 19994330.275950476527 27870000.000000342727 262864330.275947153568 1 60421.836418170 2024-04-21T20:04:26.529902+00:00 19994330.276058968157 27869999.999990325421 262864330.276045590639 1 60421.836429774 2024-04-21T20:04:27.532478+00:00 19994330.275898911059 27870000.000034391880 262864330.275929600000 1 60421.836441288 2024-04-21T20:04:28.527265+00:00 19994330.276260759681 27869999.999991480261 262864330.276248544455 1 60421.836452910 2024-04-21T20:04:29.531405+00:00 19994330.276052135974 27870000.000011883676 262864330.276060342789 1 60421.836464406 2024-04-21T20:04:30.524656+00:00 19994330.275899957865 27869999.999904882163 262864330.275801122189 1 60421.836476003 2024-04-21T20:04:31.526653+00:00 19994330.275822836906 27870000.000021759421 262864330.275840908289 1 60421.836487571 2024-04-21T20:04:32.526100+00:00 19994330.276134595275 27869999.999983500689 262864330.276114404202 1 60421.836499149 2024-04-21T20:04:33.526461+00:00 19994330.275924153626 27870000.000028889626 262864330.275949329138 1 60421.836510949 2024-04-21T20:04:34.545967+00:00 19994330.276034023613 27870000.000024452806 262864330.276054769754 1 60421.836522325 2024-04-21T20:04:35.528860+00:00 19994330.276014950126 27869999.999971874058 262864330.275983124971 1 60421.836533907 2024-04-21T20:04:36.529597+00:00 19994330.275944434106 27870000.000010833144 262864330.275951594114 1 60421.836545413 2024-04-21T20:04:37.523715+00:00 19994330.275945808738 27870000.000000432134 262864330.275942534208 1 60421.836557016 2024-04-21T20:04:38.526172+00:00 19994330.275998495519 27869999.999972406775 262864330.275967210531 1 60421.836568702 2024-04-21T20:04:39.535879+00:00 19994330.276211373508 27870000.000046484172 262864330.276254177094 1 60421.836580240 2024-04-21T20:04:40.532746+00:00 19994330.275927737355 27869999.999956544489 262864330.275880575180 1 60421.836591827 2024-04-21T20:04:41.533855+00:00 19994330.275984354317 27870000.000052921474 262864330.276033580303 1 60421.836603375 2024-04-21T20:04:42.531567+00:00 19994330.276094812900 27869999.999960314482 262864330.276051431894 1 60421.836615195 2024-04-21T20:04:43.552882+00:00 19994330.275969691575 27869999.999995876104 262864330.275961875916 1 60421.836626520 2024-04-21T20:04:44.531315+00:00 19994330.276008024812 27870000.000044297427 262864330.276048600674 1 60421.836638077 2024-04-21T20:04:45.529821+00:00 19994330.275974415243 27869999.999993611127 262864330.275964349508 1 60421.836649715 2024-04-21T20:04:46.535334+00:00 19994330.276350852102 27870000.000022105873 262864330.276369273663 1 60421.836661156 2024-04-21T20:04:47.523854+00:00 19994330.275720465928 27869999.999953590333 262864330.275670379400 1 60421.836672742 2024-04-21T20:04:48.524945+00:00 19994330.276049882174 27870000.000004388392 262864330.276050567627 1 60421.836684472 2024-04-21T20:04:49.538386+00:00 19994330.275965247303 27869999.999992717057 262864330.275954276323 1 60421.836696079 2024-04-21T20:04:50.541218+00:00 19994330.276461027563 27869999.999966386706 262864330.276423722506 1 60421.836707529 2024-04-21T20:04:51.530517+00:00 19994330.275784626603 27870000.000003192574 262864330.275784134865 1 60421.836719125 2024-04-21T20:04:52.532400+00:00 19994330.275790244341 27870000.000023428351 262864330.275809973478 1 60421.836730610 2024-04-21T20:04:53.524672+00:00 19994330.276007242501 27869999.999949522316 262864330.275953054428 1 60421.836742235 2024-04-21T20:04:54.529117+00:00 19994330.275836721063 27870000.000023342669 262864330.275856375694 1 60421.836753797 2024-04-21T20:04:55.528030+00:00 19994330.275933362544 27869999.999968875200 262864330.275898545980 1 60421.836765343 2024-04-21T20:04:56.525661+00:00 19994330.276017263532 27870000.000042058527 262864330.276055634022 1 60421.836776868 2024-04-21T20:04:57.521333+00:00 19994330.275797255337 27869999.999989509583 262864330.275783061981 1 60421.836788751 2024-04-21T20:04:58.548080+00:00 19994330.275961626321 27869999.999974604696 262864330.275932550430 1 60421.836800161 2024-04-21T20:04:59.533878+00:00 19994330.275840565562 27870000.000000234693 262864330.275837123394 1 60421.836811606 2024-04-21T20:05:00.522761+00:00 19994330.276197556406 27870000.000032730401 262864330.276226580143 1 60421.836823493 2024-04-21T20:05:01.549808+00:00 19994330.276079960167 27870000.000005140901 262864330.276081383228 1 60421.836834852 2024-04-21T20:05:02.531206+00:00 19994330.275922954082 27870000.000015672296 262864330.275934934616 1 60421.836846513 2024-04-21T20:05:03.538715+00:00 19994330.275972045958 27870000.000017061830 262864330.275985389948 1 60421.836857988 2024-04-21T20:05:04.530172+00:00 19994330.276128582656 27869999.999992582947 262864330.276117473841 1 60421.836869516 2024-04-21T20:05:05.526220+00:00 19994330.275947026908 27870000.000004604459 262864330.275947928429 1 60421.836881104 2024-04-21T20:05:06.527385+00:00 19994330.276005897671 27870000.000025477260 262864330.276027679443 1 60421.836892691 2024-04-21T20:05:07.528485+00:00 19994330.275875072926 27869999.999996848404 262864330.275868207216 1 60421.836904297 2024-04-21T20:05:08.531279+00:00 19994330.276051968336 27869999.999983608723 262864330.276031881571 1 60421.836915838 2024-04-21T20:05:09.528416+00:00 19994330.276032749563 27869999.999985132366 262864330.276014178991 1 60421.836927395 2024-04-21T20:05:10.526971+00:00 19994330.275859992951 27870000.000011105090 262864330.275867402554 1 60421.836938935 2024-04-21T20:05:11.524033+00:00 19994330.275896176696 27870000.000002801418 262864330.275895297527 1 60421.836950585 2024-04-21T20:05:12.530549+00:00 19994330.276101116091 27870000.000007133931 262864330.276104539633 1 60421.836962126 2024-04-21T20:05:13.527655+00:00 19994330.275739550591 27869999.999985672534 262864330.275721520185 1 60421.836973704 2024-04-21T20:05:14.528075+00:00 19994330.276144869626 27870000.000001534820 262864330.276142716408 1 60421.836985232 2024-04-21T20:05:15.524022+00:00 19994330.275935385376 27870000.000033743680 262864330.275965422392 1 60421.836996779 2024-04-21T20:05:16.521682+00:00 19994330.276203528047 27869999.999969746917 262864330.276169598103 1 60421.837008343 2024-04-21T20:05:17.520860+00:00 19994330.275732155889 27869999.999981332570 262864330.275709807873 1 60421.837019978 2024-04-21T20:05:18.526110+00:00 19994330.275942411274 27869999.999962531030 262864330.275901257992 1 60421.837031489 2024-04-21T20:05:19.520657+00:00 19994330.275956388563 27870000.000015489757 262864330.275968194008 1 60421.837043124 2024-04-21T20:05:20.525958+00:00 19994330.275841474533 27870000.000010699034 262864330.275848478079 1 60421.837054669 2024-04-21T20:05:21.523387+00:00 19994330.276003081352 27869999.999982327223 262864330.275981724262 1 60421.837066220 2024-04-21T20:05:22.521414+00:00 19994330.275915246457 27869999.999967586249 262864330.275879114866 1 60421.837077922 2024-04-21T20:05:23.532472+00:00 19994330.275935139507 27870000.000036381185 262864330.275967836380 1 60421.837089383 2024-04-21T20:05:24.522684+00:00 19994330.275959320366 27870000.000002462417 262864330.275958091021 1 60421.837100976 2024-04-21T20:05:25.524293+00:00 19994330.275866959244 27870000.000025048852 262864330.275888293982 1 60421.837112645 2024-04-21T20:05:26.532539+00:00 19994330.275975488126 27870000.000009071082 262864330.275980859995 1 60421.837124086 2024-04-21T20:05:27.520980+00:00 19994330.275980155915 27869999.999990426004 262864330.275966882706 1 60421.837135716 2024-04-21T20:05:28.525902+00:00 19994330.276013344526 27869999.999982152134 262864330.275991797447 1 60421.837147273 2024-04-21T20:05:29.524343+00:00 19994330.276044398546 27869999.999999579042 262864330.276040285826 1 60421.837158825 2024-04-21T20:05:30.522509+00:00 19994330.276112418622 27869999.999988149852 262864330.276096850634 1 60421.837170393 2024-04-21T20:05:31.521935+00:00 19994330.275684464723 27870000.000005934387 262864330.275686711073 1 60421.837182022 2024-04-21T20:05:32.526729+00:00 19994330.275975286961 27869999.999978028238 262864330.275949627161 1 60421.837193646 2024-04-21T20:05:33.531052+00:00 19994330.275854267180 27869999.999996598810 262864330.275847166777 1 60421.837205200 2024-04-21T20:05:34.529255+00:00 19994330.276054155082 27870000.000051397830 262864330.276101857424 1 60421.837216732 2024-04-21T20:05:35.525666+00:00 19994330.276127792895 27870000.000016998500 262864330.276141077280 1 60421.837228281 2024-04-21T20:05:36.523512+00:00 19994330.275907061994 27869999.999974671751 262864330.275878041983 1 60421.837239844 2024-04-21T20:05:37.522492+00:00 19994330.275972075760 27870000.000026717782 262864330.275995075703 1 60421.837251429 2024-04-21T20:05:38.523400+00:00 19994330.275997430086 27869999.999991539866 262864330.275985270739 1 60421.837263000 2024-04-21T20:05:39.523217+00:00 19994330.276278264821 27870000.000012908131 262864330.276287466288 1 60421.837274584 2024-04-21T20:05:40.524106+00:00 19994330.275929167867 27869999.999981380999 262864330.275906860828 1 60421.837286130 2024-04-21T20:05:41.521640+00:00 19994330.276036836207 27870000.000020265579 262864330.276053398848 1 60421.837297721 2024-04-21T20:05:42.523073+00:00 19994330.275990240276 27870000.000046227127 262864330.276032775640 1 60421.837309335 2024-04-21T20:05:43.526536+00:00 19994330.276030950248 27869999.999973420054 262864330.276000678539 1 60421.837320969 2024-04-21T20:05:44.531666+00:00 19994330.275921080261 27869999.999989185482 262864330.275906562805 1 60421.837332477 2024-04-21T20:05:45.526001+00:00 19994330.275904383510 27870000.000046752393 262864330.275947451591 1 60421.837343997 2024-04-21T20:05:46.521323+00:00 19994330.276148419827 27870000.000028755516 262864330.276173472404 1 60421.837355717 2024-04-21T20:05:47.533975+00:00 19994330.275879889727 27869999.999959256500 262864330.275835454464 1 60421.837367388 2024-04-21T20:05:48.542374+00:00 19994330.275960370898 27870000.000004634261 262864330.275961339474 1 60421.837378820 2024-04-21T20:05:49.530103+00:00 19994330.276106666774 27870000.000025130808 262864330.276128083467 1 60421.837390482 2024-04-21T20:05:50.537634+00:00 19994330.275799438357 27869999.999985218048 262864330.275780975819 1 60421.837402154 2024-04-21T20:05:51.546080+00:00 19994330.275876846164 27869999.999978136271 262864330.275851279497 1 60421.837413539 2024-04-21T20:05:52.529804+00:00 19994330.276018161327 27869999.999984070659 262864330.275998562574 1 60421.837425102 2024-04-21T20:05:53.528867+00:00 19994330.275862786919 27870000.000011153519 262864330.275870233774 1 60421.837436740 2024-04-21T20:05:54.534371+00:00 19994330.276126835495 27869999.999979585409 262864330.276102721691 1 60421.837448341 2024-04-21T20:05:55.536652+00:00 19994330.275954015553 27869999.999983213842 262864330.275933533907 1 60421.837459812 2024-04-21T20:05:56.527781+00:00 19994330.275977615267 27870000.000023037195 262864330.275996953249 1 60421.837471394 2024-04-21T20:05:57.528408+00:00 19994330.276176746935 27869999.999972376972 262864330.276145428419 1 60421.837483045 2024-04-21T20:05:58.535073+00:00 19994330.275886815041 27870000.000030722469 262864330.275913834572 1 60421.837494481 2024-04-21T20:05:59.523179+00:00 19994330.275977402925 27870000.000029902905 262864330.276003599167 1 60421.837506073 2024-04-21T20:06:00.524707+00:00 19994330.275974459946 27870000.000032991171 262864330.276003748178 1 60421.837518058 2024-04-21T20:06:01.560181+00:00 19994330.276081152260 27870000.000024311244 262864330.276101768017 1 60421.837529292 2024-04-21T20:06:02.530819+00:00 19994330.276011314243 27869999.999975848943 262864330.275983482599 1 60421.837540928 2024-04-21T20:06:03.536162+00:00 19994330.275921992958 27869999.999961908907 262864330.275880217552 1 60421.837552520 2024-04-21T20:06:04.537662+00:00 19994330.276005774736 27869999.999973189086 262864330.275975257158 1 60421.837564054 2024-04-21T20:06:05.534241+00:00 19994330.275963451713 27869999.999971874058 262864330.275931626558 1 60421.837575530 2024-04-21T20:06:06.525789+00:00 19994330.276086144149 27869999.999983593822 262864330.276066064835 1 60421.837587196 2024-04-21T20:06:07.533720+00:00 19994330.275804903358 27870000.000040821731 262864330.275842040777 1 60421.837598795 2024-04-21T20:06:08.535860+00:00 19994330.276143331081 27870000.000043839216 262864330.276183485985 1 60421.837610262 2024-04-21T20:06:09.526666+00:00 19994330.276175696403 27869999.999986525625 262864330.276158541441 1 60421.837622006 2024-04-21T20:06:10.541343+00:00 19994330.275947760791 27869999.999958127737 262864330.275902181864 1 60421.837633569 2024-04-21T20:06:11.540360+00:00 19994330.276179280132 27869999.999997239560 262864330.276172816753 1 60421.837645045 2024-04-21T20:06:12.531836+00:00 19994330.275921821594 27870000.000019762665 262864330.275937885046 1 60421.837656590 2024-04-21T20:06:13.529399+00:00 19994330.275798942894 27869999.999979425222 262864330.275774687529 1 60421.837668104 2024-04-21T20:06:14.524208+00:00 19994330.275889489800 27870000.000007323921 262864330.275893121958 1 60421.837679983 2024-04-21T20:06:15.550486+00:00 19994330.275885842741 27869999.999965623021 262864330.275847762823 1 60421.837691290 2024-04-21T20:06:16.527497+00:00 19994330.276098359376 27870000.000002775341 262864330.276097446680 1 60421.837703028 2024-04-21T20:06:17.541611+00:00 19994330.276217617095 27869999.999905843288 262864330.276119768620 1 60421.837714545 2024-04-21T20:06:18.536686+00:00 19994330.276237204671 27869999.999961499125 262864330.276194989681 1 60421.837725978 2024-04-21T20:06:19.524516+00:00 19994330.275963950902 27869999.999999526888 262864330.275959789753 1 60421.837737532 2024-04-21T20:06:20.522747+00:00 19994330.275828640908 27870000.000039797276 262864330.275864720345 1 60421.837749140 2024-04-21T20:06:21.525716+00:00 19994330.276071425527 27869999.999972466379 262864330.276040196419 1 60421.837760927 2024-04-21T20:06:22.544088+00:00 19994330.275862600654 27870000.000032443553 262864330.275891363621 1 60421.837772350 2024-04-21T20:06:23.531017+00:00 19994330.276114292443 27870000.000031430274 262864330.276142030954 1 60421.837783968 2024-04-21T20:06:24.534845+00:00 19994330.276013229042 27869999.999996814877 262864330.276006340981 1 60421.837795484 2024-04-21T20:06:25.529787+00:00 19994330.275800067931 27869999.999997079372 262864330.275793462992 1 60421.837807034 2024-04-21T20:06:26.527718+00:00 19994330.276033118367 27869999.999970395118 262864330.275999844074 1 60421.837818651 2024-04-21T20:06:27.531486+00:00 19994330.276130370796 27870000.000002261251 262864330.276128947735 1 60421.837830273 2024-04-21T20:06:28.535596+00:00 19994330.275682736188 27870000.000022146851 262864330.275701195002 1 60421.837841731 2024-04-21T20:06:29.525586+00:00 19994330.276001587510 27870000.000002328306 262864330.276000201702 1 60421.837853319 2024-04-21T20:06:30.526748+00:00 19994330.275952715427 27870000.000034563243 262864330.275983601809 1 60421.837864903 2024-04-21T20:06:31.527619+00:00 19994330.275900419801 27870000.000040411949 262864330.275937139988 1 60421.837876575 2024-04-21T20:06:32.536105+00:00 19994330.275924723595 27870000.000006355345 262864330.275927364826 1 60421.837888042 2024-04-21T20:06:33.526886+00:00 19994330.276049364358 27870000.000008195639 262864330.276053875685 1 60421.837899681 2024-04-21T20:06:34.532443+00:00 19994330.276057895273 27869999.999980416149 262864330.276034623384 1 60421.837911240 2024-04-21T20:06:35.531112+00:00 19994330.275983974338 27869999.999994587153 262864330.275974869728 1 60421.837922814 2024-04-21T20:06:36.531127+00:00 19994330.276032302529 27869999.999971836805 262864330.276000440121 1 60421.837934341 2024-04-21T20:06:37.527092+00:00 19994330.276142027229 27869999.999972302467 262864330.276110649109 1 60421.837945990 2024-04-21T20:06:38.533550+00:00 19994330.276036623865 27870000.000020127743 262864330.276053041220 1 60421.837957452 2024-04-21T20:06:39.523821+00:00 19994330.276134338230 27869999.999965969473 262864330.276096612215 1 60421.837969092 2024-04-21T20:06:40.529525+00:00 19994330.276028189808 27869999.999982669950 262864330.276007145643 1 60421.837980597 2024-04-21T20:06:41.523621+00:00 19994330.275906622410 27869999.999975055456 262864330.275877982378 1 60421.837992284 2024-04-21T20:06:42.533369+00:00 19994330.275943219662 27870000.000012073666 262864330.275951594114 1 60421.838003750 2024-04-21T20:06:43.524047+00:00 19994330.275936592370 27869999.999969776720 262864330.275902688503 1 60421.838015431 2024-04-21T20:06:44.533236+00:00 19994330.276204299182 27870000.000001486391 262864330.276202082634 1 60421.838026934 2024-04-21T20:06:45.527099+00:00 19994330.275859095156 27870000.000046640635 262864330.275902032852 1 60421.838038490 2024-04-21T20:06:46.525521+00:00 19994330.275913961232 27869999.999976284802 262864330.275886535645 1 60421.838050028 2024-04-21T20:06:47.522419+00:00 19994330.276024833322 27869999.999970994890 262864330.275992155075 1 60421.838061652 2024-04-21T20:06:48.526764+00:00 19994330.276154607534 27870000.000052075833 262864330.276202976704 1 60421.838073264 2024-04-21T20:06:49.529987+00:00 19994330.275904286653 27870000.000005073845 262864330.275905668736 1 60421.838084817 2024-04-21T20:06:50.528217+00:00 19994330.276215478778 27870000.000000473112 262864330.276212275028 1 60421.838096321 2024-04-21T20:06:51.522085+00:00 19994330.275579508394 27869999.999988630414 262864330.275564432144 1 60421.838107915 2024-04-21T20:06:52.523877+00:00 19994330.276010256261 27870000.000026632100 262864330.276033192873 1 60421.838119459 2024-04-21T20:06:53.521277+00:00 19994330.275853082538 27870000.000017333776 262864330.275866746902 1 60421.838131040 2024-04-21T20:06:54.521878+00:00 19994330.276031877846 27869999.999988626689 262864330.276016801596 1 60421.838142617 2024-04-21T20:06:55.522078+00:00 19994330.276025570929 27870000.000017892569 262864330.276039749384 1 60421.838154191 2024-04-21T20:06:56.522088+00:00 19994330.276029147208 27869999.999995805323 262864330.276021242142 1 60421.838165758 2024-04-21T20:06:57.521476+00:00 19994330.275851335377 27870000.000050768256 262864330.275898426771 1 60421.838177370 2024-04-21T20:06:58.524761+00:00 19994330.275793392211 27869999.999974597245 262864330.275764316320 1 60421.838188961 2024-04-21T20:06:59.526215+00:00 19994330.276190038770 27870000.000008530915 262864330.276194870472 1 60421.838200627 2024-04-21T20:07:00.534147+00:00 19994330.276219159365 27869999.999972555786 262864330.276188015938 1 60421.838212199 2024-04-21T20:07:01.534003+00:00 19994330.275963421911 27869999.999958042055 262864330.275917768478 1 60421.838223695 2024-04-21T20:07:02.527252+00:00 19994330.276165019721 27870000.000016815960 262864330.276178121567 1 60421.838235325 2024-04-21T20:07:03.532107+00:00 19994330.276061162353 27870000.000020921230 262864330.276078402996 1 60421.838246799 2024-04-21T20:07:04.523444+00:00 19994330.275637980551 27870000.000033043325 262864330.275667339563 1 60421.838258381 2024-04-21T20:07:05.524066+00:00 19994330.276133630425 27869999.999959614128 262864330.276089549065 1 60421.838269944 2024-04-21T20:07:06.523166+00:00 19994330.275970917195 27870000.000013854355 262864330.275981068611 1 60421.838281499 2024-04-21T20:07:07.521517+00:00 19994330.275816619396 27869999.999981958419 262864330.275794893503 1 60421.838293070 2024-04-21T20:07:08.521216+00:00 19994330.276257157326 27870000.000014692545 262864330.276268154383 1 60421.838304672 2024-04-21T20:07:09.523680+00:00 19994330.275742743164 27870000.000017963350 262864330.275757014751 1 60421.838316227 2024-04-21T20:07:10.522021+00:00 19994330.276088397950 27869999.999939180911 262864330.276023864746 1 60421.838327834 2024-04-21T20:07:11.524860+00:00 19994330.275968201458 27869999.999976869673 262864330.275941371918 1 60421.838339379 2024-04-21T20:07:12.522369+00:00 19994330.276170033962 27869999.999985992908 262864330.276152342558 1 60421.838350961 2024-04-21T20:07:13.523026+00:00 19994330.276106417179 27870000.000000644475 262864330.276103377342 1 60421.838362539 2024-04-21T20:07:14.523409+00:00 19994330.276067942381 27869999.999988716096 262864330.276052951813 1 60421.838374111 2024-04-21T20:07:15.523191+00:00 19994330.275911770761 27870000.000023849308 262864330.275931924582 1 60421.838385787 2024-04-21T20:07:16.531968+00:00 19994330.275933314115 27870000.000005453825 262864330.275935083628 1 60421.838397315 2024-04-21T20:07:17.528029+00:00 19994330.276044588536 27869999.999994553626 262864330.276035428047 1 60421.838408958 2024-04-21T20:07:18.533944+00:00 19994330.276072066277 27869999.999985605478 262864330.276053965092 1 60421.838420490 2024-04-21T20:07:19.530324+00:00 19994330.276088587940 27869999.999996971339 262864330.276081860065 1 60421.838432035 2024-04-21T20:07:20.527859+00:00 19994330.275868576020 27869999.999968029559 262864330.275832891464 1 60421.838443672 2024-04-21T20:07:21.533299+00:00 19994330.276013970375 27870000.000022657216 262864330.276032924652 1 60421.838455147 2024-04-21T20:07:22.524677+00:00 19994330.275873478502 27869999.999982263893 262864330.275852054358 1 60421.838466745 2024-04-21T20:07:23.526767+00:00 19994330.275907322764 27870000.000061795115 262864330.275965452194 1 60421.838478428 2024-04-21T20:07:24.536174+00:00 19994330.276062209159 27869999.999973692000 262864330.276032209396 1 60421.838489895 2024-04-21T20:07:25.526958+00:00 19994330.276082705706 27869999.999979503453 262864330.276058495045 1 60421.838501643 2024-04-21T20:07:26.541988+00:00 19994330.275676328689 27869999.999951798469 262864330.275624454021 1 60421.838513236 2024-04-21T20:07:27.543562+00:00 19994330.275935042650 27870000.000020507723 262864330.275951862335 1 60421.838524683 2024-04-21T20:07:28.532655+00:00 19994330.276227924973 27869999.999992616475 262864330.276216834784 1 60421.838536236 2024-04-21T20:07:29.530748+00:00 19994330.275809891522 27869999.999996062368 262864330.275802254677 1 60421.838547787 2024-04-21T20:07:30.528746+00:00 19994330.276017889380 27870000.000034030527 262864330.276048243046 1 60421.838559345 2024-04-21T20:07:31.527405+00:00 19994330.275929935277 27869999.999957296997 262864330.275883525610 1 60421.838570952 2024-04-21T20:07:32.530265+00:00 19994330.276205174625 27869999.999991796911 262864330.276193290949 1 60421.838582475 2024-04-21T20:07:33.525803+00:00 19994330.276009399444 27870000.000027280301 262864330.276032984257 1 60421.838594044 2024-04-21T20:07:34.525394+00:00 19994330.275883633643 27870000.000042732805 262864330.275922685862 1 60421.838605653 2024-04-21T20:07:35.528424+00:00 19994330.276058807969 27869999.999983951449 262864330.276039063931 1 60421.838617188 2024-04-21T20:07:36.525069+00:00 19994330.275784887373 27869999.999964617193 262864330.275745809078 1 60421.838628976 2024-04-21T20:07:37.543548+00:00 19994330.276283841580 27869999.999986100942 262864330.276266247034 1 60421.838640383 2024-04-21T20:07:38.529139+00:00 19994330.276108171791 27870000.000018157065 262864330.276122629642 1 60421.838651879 2024-04-21T20:07:39.522305+00:00 19994330.276089072227 27870000.000010304153 262864330.276095688343 1 60421.838663501 2024-04-21T20:07:40.526479+00:00 19994330.275957006961 27869999.999978814274 262864330.275932133198 1 60421.838675230 2024-04-21T20:07:41.539866+00:00 19994330.276091065258 27870000.000028695911 262864330.276116073132 1 60421.838686743 2024-04-21T20:07:42.534582+00:00 19994330.276073228568 27869999.999977227300 262864330.276046752930 1 60421.838698234 2024-04-21T20:07:43.527448+00:00 19994330.275948692113 27869999.999976783991 262864330.275921791792 1 60421.838709814 2024-04-21T20:07:44.527948+00:00 19994330.276065144688 27870000.000008948147 262864330.276070386171 1 60421.838721488 2024-04-21T20:07:45.536578+00:00 19994330.276088878512 27869999.999967481941 262864330.276052653790 1 60421.838733061 2024-04-21T20:07:46.536503+00:00 19994330.275688130409 27870000.000006552786 262864330.275691002607 1 60421.838744529 2024-04-21T20:07:47.527323+00:00 19994330.275804214180 27870000.000018570572 262864330.275819092989 1 60421.838756078 2024-04-21T20:07:48.525175+00:00 19994330.275878369808 27870000.000003870577 262864330.275878548622 1 60421.838767659 2024-04-21T20:07:49.525709+00:00 19994330.276036567986 27869999.999983668327 262864330.276016533375 1 60421.838779313 2024-04-21T20:07:50.532596+00:00 19994330.275830555707 27870000.000032056123 262864330.275858938694 1 60421.838790840 2024-04-21T20:07:51.528513+00:00 19994330.275979895145 27869999.999990575016 262864330.275966793299 1 60421.838802537 2024-04-21T20:07:52.539196+00:00 19994330.275956831872 27870000.000002324581 262864330.275955468416 1 60421.838814123 2024-04-21T20:07:53.540194+00:00 19994330.276047289371 27870000.000045262277 262864330.276088863611 1 60421.838825614 2024-04-21T20:07:54.533022+00:00 19994330.276039205492 27870000.000001307577 262864330.276036828756 1 60421.838837233 2024-04-21T20:07:55.536969+00:00 19994330.275741275400 27869999.999982170761 262864330.275719761848 1 60421.838848863 2024-04-21T20:07:56.541746+00:00 19994330.275964945555 27869999.999949868768 262864330.275911122561 1 60421.838860313 2024-04-21T20:07:57.531069+00:00 19994330.275891363621 27870000.000037796795 262864330.275925457478 1 60421.838871894 2024-04-21T20:07:58.531667+00:00 19994330.276019830257 27870000.000005185604 262864330.276021331549 1 60421.838883413 2024-04-21T20:07:59.526872+00:00 19994330.275978583843 27870000.000000234693 262864330.275975137949 1 60421.838895012 2024-04-21T20:08:00.529047+00:00 19994330.275962308049 27870000.000011794269 262864330.275970399380 1 60421.838906680 2024-04-21T20:08:01.537144+00:00 19994330.275751460344 27870000.000008888543 262864330.275756657124 1 60421.838918114 2024-04-21T20:08:02.525061+00:00 19994330.275932587683 27869999.999993614852 262864330.275922507048 1 60421.838929656 2024-04-21T20:08:03.522297+00:00 19994330.276098817587 27869999.999977678061 262864330.276072800159 1 60421.838941289 2024-04-21T20:08:04.527366+00:00 19994330.276058599353 27869999.999995782971 262864330.276050686836 1 60421.838952899 2024-04-21T20:08:05.530464+00:00 19994330.276053506881 27869999.999977715313 262864330.276027530432 1 60421.838964489 2024-04-21T20:08:06.531871+00:00 19994330.275950361043 27869999.999987084419 262864330.275933772326 1 60421.838975958 2024-04-21T20:08:07.522727+00:00 19994330.276304688305 27869999.999971799552 262864330.276272803545 1 60421.838987618 2024-04-21T20:08:08.530190+00:00 19994330.276143360883 27870000.000049646944 262864330.276189327240 1 60421.838999164 2024-04-21T20:08:09.527766+00:00 19994330.275822825730 27869999.999978236854 262864330.275797367096 1 60421.839010708 2024-04-21T20:08:10.525162+00:00 19994330.276074584574 27870000.000055529177 262864330.276126414537 1 60421.839022303 2024-04-21T20:08:11.526926+00:00 19994330.275883618742 27869999.999965250492 262864330.275845170021 1 60421.839033962 2024-04-21T20:08:12.534318+00:00 19994330.276018351316 27870000.000003404915 262864330.276018053293 1 60421.839045465 2024-04-21T20:08:13.528227+00:00 19994330.275873336941 27869999.999991647899 262864330.275861293077 1 60421.839057050 2024-04-21T20:08:14.529093+00:00 19994330.275958366692 27869999.999987877905 262864330.275942534208 1 60421.839068601 2024-04-21T20:08:15.527096+00:00 19994330.275977641344 27869999.999989666045 262864330.275963604450 1 60421.839080154 2024-04-21T20:08:16.525313+00:00 19994330.275705050677 27870000.000041414052 262864330.275742769241 1 60421.839091715 2024-04-21T20:08:17.524203+00:00 19994330.275995519012 27869999.999999273568 262864330.275991111994 1 60421.839103266 2024-04-21T20:08:18.522199+00:00 19994330.276071127504 27869999.999945212156 262864330.276012659073 1 60421.839114848 2024-04-21T20:08:19.522871+00:00 19994330.276061102748 27870000.000039856881 262864330.276097238064 1 60421.839126539 2024-04-21T20:08:20.533002+00:00 19994330.276063155383 27869999.999975182116 262864330.276034623384 1 60421.839138014 2024-04-21T20:08:21.524421+00:00 19994330.276014413685 27869999.999967083335 262864330.275977820158 1 60421.839149623 2024-04-21T20:08:22.527413+00:00 19994330.276118677109 27870000.000009469688 262864330.276124447584 1 60421.839161189 2024-04-21T20:08:23.526733+00:00 19994330.275736015290 27869999.999997377396 262864330.275729686022 1 60421.839172725 2024-04-21T20:08:24.523457+00:00 19994330.275956071913 27870000.000026721507 262864330.275979101658 1 60421.839184295 2024-04-21T20:08:25.523093+00:00 19994330.275964386761 27870000.000024471432 262864330.275985151529 1 60421.839195885 2024-04-21T20:08:26.524455+00:00 19994330.276089277118 27869999.999917257577 262864330.276002854109 1 60421.839207465 2024-04-21T20:08:27.524938+00:00 19994330.275837488472 27870000.000036753714 262864330.275870531797 1 60421.839219066 2024-04-21T20:08:28.527352+00:00 19994330.276134688407 27870000.000019278377 262864330.276150286198 1 60421.839230597 2024-04-21T20:08:29.523623+00:00 19994330.275992374867 27870000.000001188368 262864330.275989860296 1 60421.839242223 2024-04-21T20:08:30.528057+00:00 19994330.275937121361 27870000.000002626330 262864330.275936037302 1 60421.839253719 2024-04-21T20:08:31.521324+00:00 19994330.275874402374 27869999.999947182834 262864330.275817900896 1 60421.839265306 2024-04-21T20:08:32.522409+00:00 19994330.276088725775 27870000.000016305596 262864330.276101320982 1 60421.839276867 2024-04-21T20:08:33.521362+00:00 19994330.275988139212 27869999.999972905964 262864330.275957345963 1 60421.839288558 2024-04-21T20:08:34.531390+00:00 19994330.275961361825 27869999.999984472990 262864330.275942146778 1 60421.839300026 2024-04-21T20:08:35.522217+00:00 19994330.275814123452 27870000.000000018626 262864330.275810450315 1 60421.839311660 2024-04-21T20:08:36.527427+00:00 19994330.276095170528 27870000.000004347414 262864330.276095837355 1 60421.839323227 2024-04-21T20:08:37.526819+00:00 19994330.275879062712 27870000.000000547618 262864330.275875896215 1 60421.839334754 2024-04-21T20:08:38.522788+00:00 19994330.276065152138 27870000.000002998859 262864330.276064455509 1 60421.839346346 2024-04-21T20:08:39.524274+00:00 19994330.276192422956 27870000.000025954098 262864330.276214689016 1 60421.839357910 2024-04-21T20:08:40.523435+00:00 19994330.276035882533 27870000.000005431473 262864330.276037603617 1 60421.839369481 2024-04-21T20:08:41.523183+00:00 19994330.275954909623 27869999.999931458384 262864330.275882661343 1 60421.839381073 2024-04-21T20:08:42.524734+00:00 19994330.276111863554 27870000.000003244728 262864330.276111423969 1 60421.839392678 2024-04-21T20:08:43.527361+00:00 19994330.275740668178 27869999.999992750585 262864330.275729715824 1 60421.839404192 2024-04-21T20:08:44.522172+00:00 19994330.276037950069 27870000.000006359071 262864330.276040613651 1 60421.839415809 2024-04-21T20:08:45.525879+00:00 19994330.275888569653 27869999.999999776483 262864330.275884628296 1 60421.839427365 2024-04-21T20:08:46.524359+00:00 19994330.276026599109 27869999.999968789518 262864330.275991708040 1 60421.839438963 2024-04-21T20:08:47.526386+00:00 19994330.276066653430 27869999.999968111515 262864330.276031076908 1 60421.839450596 2024-04-21T20:08:48.531527+00:00 19994330.275673851371 27869999.999984946102 262864330.275655090809 1 60421.839462199 2024-04-21T20:08:49.533981+00:00 19994330.276120577008 27869999.999991867691 262864330.276108741760 1 60421.839473681 2024-04-21T20:08:50.526053+00:00 19994330.275994047523 27869999.999991055578 262864330.275981426239 1 60421.839485441 2024-04-21T20:08:51.542097+00:00 19994330.275919202715 27869999.999982062727 262864330.275897562504 1 60421.839496916 2024-04-21T20:08:52.533560+00:00 19994330.275790732354 27869999.999953001738 262864330.275740027428 1 60421.839508550 2024-04-21T20:08:53.538749+00:00 19994330.276366364211 27869999.999998312443 262864330.276360958815 1 60421.839520124 2024-04-21T20:08:54.538747+00:00 19994330.275992471725 27870000.000034663826 262864330.276023447514 1 60421.839531617 2024-04-21T20:08:55.531686+00:00 19994330.276103194803 27869999.999983254820 262864330.276082754135 1 60421.839543107 2024-04-21T20:08:56.524409+00:00 19994330.275949638337 27869999.999969411641 262864330.275915354490 1 60421.839554810 2024-04-21T20:08:57.535634+00:00 19994330.276167098433 27870000.000013194978 262864330.276176601648 1 60421.839566286 2024-04-21T20:08:58.527105+00:00 19994330.276028774679 27870000.000045314431 262864330.276070386171 1 60421.839577888 2024-04-21T20:08:59.529521+00:00 19994330.275906682014 27869999.999981421977 262864330.275884419680 1 60421.839589406 2024-04-21T20:09:00.524715+00:00 19994330.276043552905 27870000.000021487474 262864330.276061356068 1 60421.839600981 2024-04-21T20:09:01.524746+00:00 19994330.276022847742 27869999.999980684370 262864330.275999844074 1 60421.839612630 2024-04-21T20:09:02.531207+00:00 19994330.276118487120 27870000.000034417957 262864330.276149213314 1 60421.839624088 2024-04-21T20:09:03.521231+00:00 19994330.275860168040 27870000.000011105090 262864330.275867581367 1 60421.839635692 2024-04-21T20:09:04.523788+00:00 19994330.276067093015 27869999.999971002340 262864330.276034414768 1 60421.839647313 2024-04-21T20:09:05.527817+00:00 19994330.275773815811 27870000.000008832663 262864330.275778949261 1 60421.839658819 2024-04-21T20:09:06.521987+00:00 19994330.275942694396 27869999.999986827374 262864330.275925815105 1 60421.839670461 2024-04-21T20:09:07.527794+00:00 19994330.276011202484 27870000.000009074807 262864330.276016563177 1 60421.839682022 2024-04-21T20:09:08.526662+00:00 19994330.275890905410 27870000.000030521303 262864330.275917738676 1 60421.839693621 2024-04-21T20:09:09.528870+00:00 19994330.276216331869 27870000.000000208616 262864330.276212841272 1 60421.839705133 2024-04-21T20:09:10.523467+00:00 19994330.275875765830 27870000.000000130385 262864330.275872200727 1 60421.839716776 2024-04-21T20:09:11.529484+00:00 19994330.276033997536 27870000.000020671636 262864330.276050984859 1 60421.839728332 2024-04-21T20:09:12.527909+00:00 19994330.275879304856 27870000.000021431595 262864330.275897026062 1 60421.839739920 2024-04-21T20:09:13.529103+00:00 19994330.275921888649 27869999.999977622181 262864330.275895804167 1 60421.839751547 2024-04-21T20:09:14.533656+00:00 19994330.275899734348 27870000.000024717301 262864330.275920748711 1 60421.839763041 2024-04-21T20:09:15.526754+00:00 19994330.276388119906 27870000.000027395785 262864330.276411801577 1 60421.839774593 2024-04-21T20:09:16.524806+00:00 19994330.276127934456 27870000.000036332756 262864330.276160567999 1 60421.839786171 2024-04-21T20:09:17.525194+00:00 19994330.275929510593 27869999.999990683049 262864330.275916486979 1 60421.839797724 2024-04-21T20:09:18.523312+00:00 19994330.275924596936 27869999.999992050231 262864330.275912940502 1 60421.839809309 2024-04-21T20:09:19.524327+00:00 19994330.275921221823 27869999.999988850206 262864330.275906383991 1 60421.839820856 2024-04-21T20:09:20.521987+00:00 19994330.275856718421 27869999.999992914498 262864330.275845944881 1 60421.839832434 2024-04-21T20:09:21.522357+00:00 19994330.275962799788 27869999.999985765666 262864330.275944858789 1 60421.839844005 2024-04-21T20:09:22.522035+00:00 19994330.276029504836 27869999.999997712672 262864330.276023507118 1 60421.839855585 2024-04-21T20:09:23.522577+00:00 19994330.275930125266 27870000.000027287751 262864330.275953739882 1 60421.839867171 2024-04-21T20:09:24.523555+00:00 19994330.276121992618 27870000.000004135072 262864330.276122450829 1 60421.839878751 2024-04-21T20:09:25.524138+00:00 19994330.276047803462 27869999.999969303608 262864330.276013404131 1 60421.839890311 2024-04-21T20:09:26.522933+00:00 19994330.276164382696 27869999.999993085861 262864330.276153773069 1 60421.839901981 2024-04-21T20:09:27.531134+00:00 19994330.275846030563 27870000.000010825694 262864330.275853157043 1 60421.839913516 2024-04-21T20:09:28.527761+00:00 19994330.276182290167 27869999.999945729971 262864330.276124328375 1 60421.839925162 2024-04-21T20:09:29.533967+00:00 19994330.276428684592 27869999.999988738447 262864330.276413738728 1 60421.839936702 2024-04-21T20:09:30.531051+00:00 19994330.276033554226 27869999.999973334372 262864330.276003181934 1 60421.839948457 2024-04-21T20:09:31.546681+00:00 19994330.275828372687 27870000.000017967075 262864330.275842636824 1 60421.839959853 2024-04-21T20:09:32.531279+00:00 19994330.276069071144 27870000.000027179718 262864330.276092559099 1 60421.839971381 2024-04-21T20:09:33.527297+00:00 19994330.276143152267 27869999.999991007149 262864330.276130467653 1 60421.839983049 2024-04-21T20:09:34.535448+00:00 19994330.275968939066 27870000.000009328127 262864330.275974571705 1 60421.839994591 2024-04-21T20:09:35.532651+00:00 19994330.275959473103 27870000.000046484172 262864330.276002258062 1 60421.840006147 2024-04-21T20:09:36.531098+00:00 19994330.275839146227 27870000.000036075711 262864330.275871515274 1 60421.840017712 2024-04-21T20:09:37.530306+00:00 19994330.275959186256 27870000.000003710389 262864330.275959193707 1 60421.840029250 2024-04-21T20:09:38.527218+00:00 19994330.275898464024 27869999.999984037131 262864330.275878787041 1 60421.840040792 2024-04-21T20:09:39.524424+00:00 19994330.276001863182 27870000.000002700835 262864330.276000887156 1 60421.840052443 2024-04-21T20:09:40.531069+00:00 19994330.275877069682 27870000.000015426427 262864330.275888800621 1 60421.840064046 2024-04-21T20:09:41.533525+00:00 19994330.275958530605 27869999.999957617372 262864330.275912463665 1 60421.840075558 2024-04-21T20:09:42.528237+00:00 19994330.275959149003 27869999.999988656491 262864330.275944113731 1 60421.840087121 2024-04-21T20:09:43.527278+00:00 19994330.276046972722 27870000.000054281205 262864330.276097536087 1 60421.840098723 2024-04-21T20:09:44.529634+00:00 19994330.275987971574 27869999.999962959439 262864330.275947242975 1 60421.840110266 2024-04-21T20:09:45.526963+00:00 19994330.276050429791 27869999.999999009073 262864330.276045739651 1 60421.840121948 2024-04-21T20:09:46.536269+00:00 19994330.275800377131 27870000.000024102628 262864330.275820791721 1 60421.840133517 2024-04-21T20:09:47.535869+00:00 19994330.275948755443 27869999.999991945922 262864330.275937020779 1 60421.840145164 2024-04-21T20:09:48.542153+00:00 19994330.276190549135 27870000.000041499734 262864330.276228338480 1 60421.840156737 2024-04-21T20:09:49.542052+00:00 19994330.276042833924 27869999.999983355403 262864330.276022493839 1 60421.840168138 2024-04-21T20:09:50.527123+00:00 19994330.276177842170 27870000.000035535544 262864330.276209682226 1 60421.840179797 2024-04-21T20:09:51.534497+00:00 19994330.276021517813 27869999.999950449914 262864330.275968253613 1 60421.840191390 2024-04-21T20:09:52.536081+00:00 19994330.275859225541 27870000.000033434480 262864330.275888979435 1 60421.840202899 2024-04-21T20:09:53.530503+00:00 19994330.275803782046 27869999.999999623746 262864330.275799691677 1 60421.840214442 2024-04-21T20:09:54.527732+00:00 19994330.276239294559 27870000.000014681369 262864330.276250302792 1 60421.840226118 2024-04-21T20:09:55.536620+00:00 19994330.276136845350 27870000.000012829900 262864330.276145964861 1 60421.840237811 2024-04-21T20:09:56.546863+00:00 19994330.275975279510 27870000.000009730458 262864330.275981307030 1 60421.840249198 2024-04-21T20:09:57.530664+00:00 19994330.275798872113 27869999.999946888536 262864330.275742053986 1 60421.840260755 2024-04-21T20:09:58.529211+00:00 19994330.275921709836 27870000.000022936612 262864330.275940954685 1 60421.840272381 2024-04-21T20:09:59.533731+00:00 19994330.276167474687 27870000.000001519918 262864330.276165306568 1 60421.840283916 2024-04-21T20:10:00.530364+00:00 19994330.275789491832 27870000.000015486032 262864330.275801301003 1 60421.840295854 2024-04-21T20:10:01.561782+00:00 19994330.276117283851 27870000.000017717481 262864330.276131302118 1 60421.840307062 2024-04-21T20:10:02.530199+00:00 19994330.275922082365 27870000.000012896955 262864330.275931298733 1 60421.840318675 2024-04-21T20:10:03.533530+00:00 19994330.276026614010 27869999.999970875680 262864330.275993794203 1 60421.840330271 2024-04-21T20:10:04.535373+00:00 19994330.275908365846 27870000.000004429370 262864330.275909125805 1 60421.840341792 2024-04-21T20:10:05.530809+00:00 19994330.276028934866 27869999.999982155859 262864330.276007384062 1 60421.840353320 2024-04-21T20:10:06.526832+00:00 19994330.275952685624 27869999.999985314906 262864330.275934308767 1 60421.840364925 2024-04-21T20:10:07.529495+00:00 19994330.276274196804 27869999.999997813255 262864330.276268333197 1 60421.840376466 2024-04-21T20:10:08.526638+00:00 19994330.276005163789 27870000.000020917505 262864330.276022374630 1 60421.840388066 2024-04-21T20:10:09.528863+00:00 19994330.275892652571 27869999.999979857355 262864330.275868803263 1 60421.840399674 2024-04-21T20:10:10.531831+00:00 19994330.275945980102 27870000.000013489276 262864330.275955796242 1 60421.840411152 2024-04-21T20:10:11.523538+00:00 19994330.276074595749 27869999.999999254942 262864330.276070147753 1 60421.840422726 2024-04-21T20:10:12.523538+00:00 19994330.276103224605 27870000.000032704324 262864330.276132225990 1 60421.840434314 2024-04-21T20:10:13.524705+00:00 19994330.275985568762 27869999.999976281077 262864330.275958150625 1 60421.840445872 2024-04-21T20:10:14.523370+00:00 19994330.275994129479 27869999.999948643148 262864330.275939077139 1 60421.840457532 2024-04-21T20:10:15.530734+00:00 19994330.275966562331 27870000.000004120171 262864330.275966972113 1 60421.840469112 2024-04-21T20:10:16.531254+00:00 19994330.276116665453 27870000.000046066940 262864330.276159048080 1 60421.840480587 2024-04-21T20:10:17.522660+00:00 19994330.275999061763 27869999.999992314726 262864330.275987684727 1 60421.840492177 2024-04-21T20:10:18.524109+00:00 19994330.275991577655 27870000.000010754913 262864330.275998651981 1 60421.840503785 2024-04-21T20:10:19.526993+00:00 19994330.275988187641 27869999.999992519617 262864330.275977015495 1 60421.840515427 2024-04-21T20:10:20.532939+00:00 19994330.275911051780 27869999.999990791082 262864330.275898158550 1 60421.840527012 2024-04-21T20:10:21.533847+00:00 19994330.276259332895 27869999.999984279275 262864330.276239901781 1 60421.840538496 2024-04-21T20:10:22.526084+00:00 19994330.275753669441 27870000.000001169741 262864330.275751143694 1 60421.840550019 2024-04-21T20:10:23.521678+00:00 19994330.276112422347 27869999.999960407615 262864330.276069164276 1 60421.840561600 2024-04-21T20:10:24.522228+00:00 19994330.275889743119 27870000.000018484890 262864330.275904536247 1 60421.840573240 2024-04-21T20:10:25.527943+00:00 19994330.276187386364 27870000.000030014664 262864330.276213705540 1 60421.840584758 2024-04-21T20:10:26.523074+00:00 19994330.276310130954 27870000.000013671815 262864330.276320099831 1 60421.840596331 2024-04-21T20:10:27.523002+00:00 19994330.275811038911 27870000.000014618039 262864330.275821954012 1 60421.840607896 2024-04-21T20:10:28.522245+00:00 19994330.275792632252 27869999.999952126294 262864330.275741070509 1 60421.840619511 2024-04-21T20:10:29.525764+00:00 19994330.276007946581 27870000.000048302114 262864330.276052564383 1 60421.840631036 2024-04-21T20:10:30.521468+00:00 19994330.276067249477 27869999.999991904944 262864330.276055455208 1 60421.840642675 2024-04-21T20:10:31.527101+00:00 19994330.276025079191 27869999.999976456165 262864330.275997847319 1 60421.840654216 2024-04-21T20:10:32.524254+00:00 19994330.275991126895 27869999.999941322953 262864330.275928735733 1 60421.840665768 2024-04-21T20:10:33.522326+00:00 19994330.276056382805 27869999.999980472028 262864330.276033163071 1 60421.840677341 2024-04-21T20:10:34.522213+00:00 19994330.276052273810 27869999.999977137893 262864330.276025712490 1 60421.840688900 2024-04-21T20:10:35.520955+00:00 19994330.275894161314 27870000.000022426248 262864330.275912880898 1 60421.840700570 2024-04-21T20:10:36.529293+00:00 19994330.275886263698 27869999.999996397644 262864330.275878965855 1 60421.840712104 2024-04-21T20:10:37.525834+00:00 19994330.276095632464 27870000.000007219613 262864330.276099145412 1 60421.840723661 2024-04-21T20:10:38.524345+00:00 19994330.276089068502 27870000.000017762184 262864330.276103138924 1 60421.840735226 2024-04-21T20:10:39.523569+00:00 19994330.276066157967 27870000.000036600977 262864330.276099056005 1 60421.840746847 2024-04-21T20:10:40.527536+00:00 19994330.275974884629 27869999.999968934804 262864330.275940120220 1 60421.840758369 2024-04-21T20:10:41.523069+00:00 19994330.276194401085 27869999.999998435378 262864330.276189148426 1 60421.840770017 2024-04-21T20:10:42.529507+00:00 19994330.275727756321 27869999.999955125153 262864330.275679171085 1 60421.840781595 2024-04-21T20:10:43.529757+00:00 19994330.276104424149 27869999.999988667667 262864330.276089400053 1 60421.840793101 2024-04-21T20:10:44.523954+00:00 19994330.275893352926 27870000.000010985881 262864330.275900661945 1 60421.840804685 2024-04-21T20:10:45.524796+00:00 19994330.276183802634 27869999.999994456768 262864330.276174575090 1 60421.840816237 2024-04-21T20:10:46.522866+00:00 19994330.276053186506 27869999.999999206513 262864330.276048690081 1 60421.840827880 2024-04-21T20:10:47.528825+00:00 19994330.275835666806 27869999.999932166189 262864330.275764137506 1 60421.840839391 2024-04-21T20:10:48.523330+00:00 19994330.275844838470 27869999.999969258904 262864330.275810390711 1 60421.840851152 2024-04-21T20:10:49.539540+00:00 19994330.275923531502 27870000.000027373433 262864330.275947183371 1 60421.840862676 2024-04-21T20:10:50.535178+00:00 19994330.276114478707 27870000.000052120537 262864330.276162922382 1 60421.840874137 2024-04-21T20:10:51.525459+00:00 19994330.276214696467 27870000.000010658056 262864330.276221662760 1 60421.840885783 2024-04-21T20:10:52.531611+00:00 19994330.275813430548 27869999.999940004200 262864330.275749742985 1 60421.840897267 2024-04-21T20:10:53.523892+00:00 19994330.275715433061 27869999.999965239316 262864330.275676995516 1 60421.840908853 2024-04-21T20:10:54.524890+00:00 19994330.276093691587 27869999.999988477677 262864330.276078462601 1 60421.840920571 2024-04-21T20:10:55.537348+00:00 19994330.276039145887 27869999.999988842756 262864330.276024311781 1 60421.840932057 2024-04-21T20:10:56.529762+00:00 19994330.275923844427 27870000.000004485250 262864330.275924623013 1 60421.840943566 2024-04-21T20:10:57.524078+00:00 19994330.275972824544 27870000.000019438565 262864330.275988548994 1 60421.840955274 2024-04-21T20:10:58.535695+00:00 19994330.275744896382 27869999.999996066093 262864330.275737255812 1 60421.840966959 2024-04-21T20:10:59.545273+00:00 19994330.276004958898 27869999.999966118485 262864330.275967389345 1 60421.840978380 2024-04-21T20:11:00.532060+00:00 19994330.276019480079 27869999.999999739230 262864330.276015520096 1 60421.840989969 2024-04-21T20:11:01.533277+00:00 19994330.275767065585 27869999.999993730336 262864330.275757104158 1 60421.841001439 2024-04-21T20:11:02.524364+00:00 19994330.276062954217 27869999.999984674156 262864330.276043951511 1 60421.841012977 2024-04-21T20:11:03.521234+00:00 19994330.275797422975 27869999.999971542507 262864330.275765269995 1 60421.841024581 2024-04-21T20:11:04.523805+00:00 19994330.275989811867 27870000.000040628016 262864330.276026725769 1 60421.841036133 2024-04-21T20:11:05.521947+00:00 19994330.275968819857 27870000.000013772398 262864330.275978893042 1 60421.841047712 2024-04-21T20:11:06.522339+00:00 19994330.276217192411 27870000.000014543533 262864330.276228040457 1 60421.841059359 2024-04-21T20:11:07.528611+00:00 19994330.275820970535 27870000.000005237758 262864330.275822520256 1 60421.841070874 2024-04-21T20:11:08.523486+00:00 19994330.276001449674 27869999.999948065728 262864330.275945812464 1 60421.841082506 2024-04-21T20:11:09.528554+00:00 19994330.275995288044 27869999.999980393797 262864330.275971978903 1 60421.841094011 2024-04-21T20:11:10.522571+00:00 19994330.275867778808 27869999.999971635640 262864330.275835722685 1 60421.841105665 2024-04-21T20:11:11.529447+00:00 19994330.276033904403 27870000.000004801899 262864330.276035010815 1 60421.841117151 2024-04-21T20:11:12.521849+00:00 19994330.275939200073 27870000.000014383346 262864330.275949895382 1 60421.841128755 2024-04-21T20:11:13.524450+00:00 19994330.275737091899 27870000.000053290278 262864330.275786697865 1 60421.841140350 2024-04-21T20:11:14.526267+00:00 19994330.276074834168 27869999.999958775938 262864330.276029914618 1 60421.841151888 2024-04-21T20:11:15.523190+00:00 19994330.276024166495 27869999.999973222613 262864330.275993704796 1 60421.841163558 2024-04-21T20:11:16.531434+00:00 19994330.275858212262 27870000.000013865530 262864330.275868386030 1 60421.841175077 2024-04-21T20:11:17.526624+00:00 19994330.276210397482 27869999.999997254461 262864330.276203960180 1 60421.841186707 2024-04-21T20:11:18.531453+00:00 19994330.275931961834 27869999.999991379678 262864330.275919646025 1 60421.841198188 2024-04-21T20:11:19.523468+00:00 19994330.276099544019 27870000.000015098602 262864330.276110947132 1 60421.841209795 2024-04-21T20:11:20.526303+00:00 19994330.275871053338 27870000.000029299408 262864330.275896668434 1 60421.841221429 2024-04-21T20:11:21.531451+00:00 19994330.275980815291 27869999.999998446554 262864330.275975584984 1 60421.841232999 2024-04-21T20:11:22.531136+00:00 19994330.276126366109 27869999.999967429787 262864330.276090085506 1 60421.841244573 2024-04-21T20:11:23.531065+00:00 19994330.275947783142 27869999.999977909029 262864330.275922000408 1 60421.841256176 2024-04-21T20:11:24.533617+00:00 19994330.276019297540 27870000.000012882054 262864330.276028484106 1 60421.841267632 2024-04-21T20:11:25.523441+00:00 19994330.276051271707 27869999.999983064830 262864330.276030659676 1 60421.841279306 2024-04-21T20:11:26.532100+00:00 19994330.276092022657 27869999.999996177852 262864330.276084512472 1 60421.841290880 2024-04-21T20:11:27.532047+00:00 19994330.275845214725 27869999.999970506877 262864330.275812029839 1 60421.841302406 2024-04-21T20:11:28.527873+00:00 19994330.276135273278 27869999.999999076128 262864330.276130646467 1 60421.841313988 2024-04-21T20:11:29.528564+00:00 19994330.275793738663 27870000.000010862947 262864330.275800883770 1 60421.841325577 2024-04-21T20:11:30.529847+00:00 19994330.276186943054 27869999.999985489994 262864330.276168733835 1 60421.841337152 2024-04-21T20:11:31.529895+00:00 19994330.275799158961 27869999.999999187887 262864330.275794655085 1 60421.841348782 2024-04-21T20:11:32.534787+00:00 19994330.275967631489 27870000.000010129064 262864330.275974065065 1 60421.841360271 2024-04-21T20:11:33.527436+00:00 19994330.276206359267 27869999.999981634319 262864330.276184320450 1 60421.841371852 2024-04-21T20:11:34.527973+00:00 19994330.275925498456 27870000.000016670674 262864330.275938451290 1 60421.841383524 2024-04-21T20:11:35.536469+00:00 19994330.275825586170 27870000.000019282103 262864330.275841176510 1 60421.841395147 2024-04-21T20:11:36.540699+00:00 19994330.275973327458 27870000.000006668270 262864330.275976300240 1 60421.841406584 2024-04-21T20:11:37.528816+00:00 19994330.276003383100 27870000.000065553933 262864330.276065260172 1 60421.841418149 2024-04-21T20:11:38.528063+00:00 19994330.275779392570 27870000.000032477081 262864330.275808185339 1 60421.841429763 2024-04-21T20:11:39.531580+00:00 19994330.276314128190 27870000.000004522502 262864330.276314973831 1 60421.841441369 2024-04-21T20:11:40.534239+00:00 19994330.275939043611 27869999.999949950725 262864330.275885313749 1 60421.841452892 2024-04-21T20:11:41.529851+00:00 19994330.276093468070 27869999.999996956438 262864330.276086747646 1 60421.841464482 2024-04-21T20:11:42.531212+00:00 19994330.275958597660 27869999.999967783689 262864330.275922685862 1 60421.841475949 2024-04-21T20:11:43.522020+00:00 19994330.275936141610 27869999.999984331429 262864330.275916755199 1 60421.841487567 2024-04-21T20:11:44.525764+00:00 19994330.276193123311 27870000.000007539988 262864330.276196956635 1 60421.841499124 2024-04-21T20:11:45.524289+00:00 19994330.275618776679 27869999.999960195273 262864330.275575280190 1 60421.841510713 2024-04-21T20:11:46.525634+00:00 19994330.276133660227 27870000.000003006309 262864330.276132971048 1 60421.841522287 2024-04-21T20:11:47.525550+00:00 19994330.276153706014 27869999.999973863363 262864330.276123881340 1 60421.841534029 2024-04-21T20:11:48.540089+00:00 19994330.276061084121 27870000.000006001443 262864330.276063382626 1 60421.841545404 2024-04-21T20:11:49.522951+00:00 19994330.275992274284 27870000.000001844019 262864330.275990426540 1 60421.841556999 2024-04-21T20:11:50.524759+00:00 19994330.275897350162 27869999.999995011836 262864330.275888681412 1 60421.841568619 2024-04-21T20:11:51.528630+00:00 19994330.275915995240 27869999.999974437058 262864330.275886714458 1 60421.841580182 2024-04-21T20:11:52.527714+00:00 19994330.276109103113 27869999.999981418252 262864330.276086807251 1 60421.841591886 2024-04-21T20:11:53.538987+00:00 19994330.275887876749 27869999.999948721379 262864330.275832891464 1 60421.841603390 2024-04-21T20:11:54.532895+00:00 19994330.276028726250 27870000.000082358718 262864330.276107400656 1 60421.841614910 2024-04-21T20:11:55.528222+00:00 19994330.275924179703 27869999.999996423721 262864330.275916904211 1 60421.841626675 2024-04-21T20:11:56.544684+00:00 19994330.276147354394 27869999.999998714775 262864330.276142388582 1 60421.841638116 2024-04-21T20:11:57.533261+00:00 19994330.275856480002 27870000.000042647123 262864330.275895416737 1 60421.841649628 2024-04-21T20:11:58.527835+00:00 19994330.276126317680 27869999.999951690435 262864330.276074320078 1 60421.841661298 2024-04-21T20:11:59.536150+00:00 19994330.276098877192 27870000.000007603317 262864330.276102781296 1 60421.841672751 2024-04-21T20:12:00.525719+00:00 19994330.275957066566 27870000.000009100884 262864330.275962471962 1 60421.841684315 2024-04-21T20:12:01.524821+00:00 19994330.275933269411 27870000.000022731721 262864330.275952309370 1 60421.841695962 2024-04-21T20:12:02.531086+00:00 19994330.276094373316 27869999.999962352216 262864330.276053041220 1 60421.841707517 2024-04-21T20:12:03.529487+00:00 19994330.275941338390 27869999.999989807606 262864330.275927454233 1 60421.841719098 2024-04-21T20:12:04.530071+00:00 19994330.276178132743 27869999.999982565641 262864330.276156991720 1 60421.841730700 2024-04-21T20:12:05.532449+00:00 19994330.275876607746 27869999.999980241060 262864330.275853157043 1 60421.841742254 2024-04-21T20:12:06.530748+00:00 19994330.276056129485 27870000.000015363097 262864330.276067823172 1 60421.841753799 2024-04-21T20:12:07.528235+00:00 19994330.275772854686 27869999.999977443367 262864330.275746583939 1 60421.841765426 2024-04-21T20:12:08.532836+00:00 19994330.276173822582 27869999.999986108392 262864330.276156246662 1 60421.841776988 2024-04-21T20:12:09.531709+00:00 19994330.276013582945 27869999.999983333051 262864330.275993227959 1 60421.841788639 2024-04-21T20:12:10.538383+00:00 19994330.275922451168 27870000.000001549721 262864330.275920301676 1 60421.841800176 2024-04-21T20:12:11.535227+00:00 19994330.275855842978 27870000.000034935772 262864330.275887072086 1 60421.841811711 2024-04-21T20:12:12.531787+00:00 19994330.276180930436 27869999.999972149730 262864330.276149392128 1 60421.841823310 2024-04-21T20:12:13.533930+00:00 19994330.276327200234 27870000.000008538365 262864330.276332020760 1 60421.841834768 2024-04-21T20:12:14.523954+00:00 19994330.275770593435 27869999.999973692000 262864330.275740593672 1 60421.841847064 2024-04-21T20:12:15.586353+00:00 19994330.276063822210 27869999.999978676438 262864330.276038795710 1 60421.841858108 2024-04-21T20:12:16.540525+00:00 19994330.275868728757 27870000.000012166798 262864330.275877177715 1 60421.841869622 2024-04-21T20:12:17.535322+00:00 19994330.276103582233 27869999.999984785914 262864330.276084691286 1 60421.841881190 2024-04-21T20:12:18.534811+00:00 19994330.275937445462 27870000.000009253621 262864330.275942981243 1 60421.841892615 2024-04-21T20:12:19.521975+00:00 19994330.275886401534 27869999.999995175749 262864330.275877892971 1 60421.841904201 2024-04-21T20:12:20.522918+00:00 19994330.276110969484 27870000.000014349818 262864330.276121646166 1 60421.841915846 2024-04-21T20:12:21.529078+00:00 19994330.276291608810 27869999.999998494983 262864330.276286423206 1 60421.841927419 2024-04-21T20:12:22.529002+00:00 19994330.275854758918 27870000.000035241246 262864330.275886297226 1 60421.841939013 2024-04-21T20:12:23.530688+00:00 19994330.276096902788 27869999.999997463077 262864330.276090681553 1 60421.841950526 2024-04-21T20:12:24.525404+00:00 19994330.275974459946 27869999.999957896769 262864330.275928646326 1 60421.841962082 2024-04-21T20:12:25.523866+00:00 19994330.275963749737 27870000.000019643456 262864330.275979697704 1 60421.841973651 2024-04-21T20:12:26.523473+00:00 19994330.275881011039 27869999.999995965511 262864330.275873303413 1 60421.841985236 2024-04-21T20:12:27.524431+00:00 19994330.275962930173 27870000.000005770475 262864330.275965005159 1 60421.841996935 2024-04-21T20:12:28.535224+00:00 19994330.276069145650 27869999.999932907522 262864330.275998353958 1 60421.842008389 2024-04-21T20:12:29.524759+00:00 19994330.276017636061 27869999.999973714352 262864330.275987654924 1 60421.842020025 2024-04-21T20:12:30.530146+00:00 19994330.275942038745 27869999.999990109354 262864330.275928437710 1 60421.842031565 2024-04-21T20:12:31.527246+00:00 19994330.275951962918 27869999.999986980110 262864330.275935232639 1 60421.842043173 2024-04-21T20:12:32.530132+00:00 19994330.276092801243 27870000.000023625791 262864330.276112735271 1 60421.842054673 2024-04-21T20:12:33.523691+00:00 19994330.275901779532 27869999.999942325056 262864330.275840401649 1 60421.842066314 2024-04-21T20:12:34.529524+00:00 19994330.276034880430 27870000.000003114343 262864330.276034295559 1 60421.842077835 2024-04-21T20:12:35.524979+00:00 19994330.275853160769 27870000.000065069646 262864330.275914520025 1 60421.842089458 2024-04-21T20:12:36.529206+00:00 19994330.275974307209 27870000.000016868114 262864330.275987476110 1 60421.842101051 2024-04-21T20:12:37.530788+00:00 19994330.275835912675 27870000.000028073788 262864330.275860279799 1 60421.842112555 2024-04-21T20:12:38.524719+00:00 19994330.276126716286 27870000.000008132309 262864330.276131153107 1 60421.842124120 2024-04-21T20:12:39.524012+00:00 19994330.276067387313 27869999.999971173704 262864330.276034861803 1 60421.842135862 2024-04-21T20:12:40.538476+00:00 19994330.275915369391 27869999.999992467463 262864330.275904119015 1 60421.842147349 2024-04-21T20:12:41.530949+00:00 19994330.276081580669 27869999.999990411103 262864330.276068300009 1 60421.842158816 2024-04-21T20:12:42.521721+00:00 19994330.275883108377 27869999.999999079853 262864330.275878489017 1 60421.842170401 2024-04-21T20:12:43.522600+00:00 19994330.275943960994 27870000.000004664063 262864330.275944918394 1 60421.842181999 2024-04-21T20:12:44.524717+00:00 19994330.276117380708 27869999.999990977347 262864330.276104658842 1 60421.842193542 2024-04-21T20:12:45.521987+00:00 19994330.275957692415 27869999.999999187887 262864330.275953203440 1 60421.842205167 2024-04-21T20:12:46.526430+00:00 19994330.276097979397 27869999.999974209815 262864330.276068508625 1 60421.842216708 2024-04-21T20:12:47.523572+00:00 19994330.276023607701 27870000.000025298446 262864330.276045203209 1 60421.842228445 2024-04-21T20:12:48.537668+00:00 19994330.275688886642 27869999.999995492399 262864330.275680691004 1 60421.842239870 2024-04-21T20:12:49.524771+00:00 19994330.276109408587 27870000.000019840896 262864330.276125550270 1 60421.842251430 2024-04-21T20:12:50.523587+00:00 19994330.275627180934 27870000.000010341406 262864330.275633811951 1 60421.842262996 2024-04-21T20:12:51.522905+00:00 19994330.276067942381 27869999.999962352216 262864330.276026606560 1 60421.842274555 2024-04-21T20:12:52.521561+00:00 19994330.275896217674 27870000.000017859042 262864330.275910377502 1 60421.842286147 2024-04-21T20:12:53.523125+00:00 19994330.276076264679 27870000.000019676983 262864330.276092231274 1 60421.842297709 2024-04-21T20:12:54.522070+00:00 19994330.275742936879 27869999.999945200980 262864330.275684446096 1 60421.842309327 2024-04-21T20:12:55.525875+00:00 19994330.276020344347 27870000.000025685877 262864330.276042342186 1 60421.842320883 2024-04-21T20:12:56.524286+00:00 19994330.275901768357 27870000.000003207475 262864330.275901287794 1 60421.842332496 2024-04-21T20:12:57.527668+00:00 19994330.275815978646 27869999.999979067594 262864330.275791347027 1 60421.842344010 2024-04-21T20:12:58.522440+00:00 19994330.275674033910 27870000.000013671815 262864330.275684028864 1 60421.842355581 2024-04-21T20:12:59.522210+00:00 19994330.275974549353 27869999.999990776181 262864330.275961607695 1 60421.842367212 2024-04-21T20:13:00.527118+00:00 19994330.276101540774 27869999.999999321997 262864330.276097148657 1 60421.842378733 2024-04-21T20:13:01.522495+00:00 19994330.276002846658 27870000.000008694828 262864330.276007860899 1 60421.842390336 2024-04-21T20:13:02.525060+00:00 19994330.275974072516 27869999.999982174486 262864330.275952547789 1 60421.842401963 2024-04-21T20:13:03.529629+00:00 19994330.276015136391 27869999.999997057021 262864330.276008486748 1 60421.842413469 2024-04-21T20:13:04.523712+00:00 19994330.276109088212 27869999.999980889261 262864330.276086300611 1 60421.842425053 2024-04-21T20:13:05.524632+00:00 19994330.275898598135 27870000.000029884279 262864330.275924801826 1 60421.842436608 2024-04-21T20:13:06.522918+00:00 19994330.276045184582 27870000.000022493303 262864330.276063978672 1 60421.842448185 2024-04-21T20:13:07.523170+00:00 19994330.275987263769 27869999.999954029918 262864330.275937616825 1 60421.842459848 2024-04-21T20:13:08.530829+00:00 19994330.275846183300 27870000.000003363937 262864330.275845855474 1 60421.842471327 2024-04-21T20:13:09.522623+00:00 19994330.276056207716 27870000.000050548464 262864330.276103049517 1 60421.842482876 2024-04-21T20:13:10.520455+00:00 19994330.275920774788 27869999.999963168055 262864330.275880247355 1 60421.842494457 2024-04-21T20:13:11.521034+00:00 19994330.276063092053 27869999.999952398241 262864330.276011794806 1 60421.842506182 2024-04-21T20:13:12.534171+00:00 19994330.276140686125 27870000.000020615757 262864330.276157617569 1 60421.842517627 2024-04-21T20:13:13.522962+00:00 19994330.275879062712 27869999.999974843115 262864330.275850206614 1 60421.842529192 2024-04-21T20:13:14.522184+00:00 19994330.276081267744 27869999.999988246709 262864330.276065826416 1 60421.842540746 2024-04-21T20:13:15.520453+00:00 19994330.275941137224 27869999.999999176711 262864330.275936603546 1 60421.842552346 2024-04-21T20:13:16.522705+00:00 19994330.275829173625 27870000.000030837953 262864330.275856316090 1 60421.842563955 2024-04-21T20:13:17.525741+00:00 19994330.275976262987 27870000.000040084124 262864330.276012659073 1 60421.842575506 2024-04-21T20:13:18.523692+00:00 19994330.275909304619 27870000.000011123717 262864330.275916725397 1 60421.842587118 2024-04-21T20:13:19.526969+00:00 19994330.276132743806 27870000.000020913780 262864330.276149958372 1 60421.842598620 2024-04-21T20:13:20.520741+00:00 19994330.276044622064 27869999.999955035746 262864330.275995969772 1 60421.842610211 2024-04-21T20:13:21.522212+00:00 19994330.275956597179 27870000.000009369105 262864330.275962263346 1 60421.842621851 2024-04-21T20:13:22.527890+00:00 19994330.275936145335 27869999.999970730394 262864330.275903195143 1 60421.842633341 2024-04-21T20:13:23.520634+00:00 19994330.275888286531 27870000.000014167279 262864330.275898754597 1 60421.842644981 2024-04-21T20:13:24.526315+00:00 19994330.275963883847 27869999.999992396683 262864330.275952577591 1 60421.842656570 2024-04-21T20:13:25.527705+00:00 19994330.276153780520 27870000.000020392239 262864330.276170462370 1 60421.842668083 2024-04-21T20:13:26.522319+00:00 19994330.275992304087 27869999.999998595566 262864330.275987207890 1 60421.842679681 2024-04-21T20:13:27.524457+00:00 19994330.276125602424 27870000.000061150640 262864330.276183068752 1 60421.842691274 2024-04-21T20:13:28.526090+00:00 19994330.275968432426 27869999.999994620681 262864330.275959372520 1 60421.842702821 2024-04-21T20:13:29.523714+00:00 19994330.275931429118 27869999.999957624823 262864330.275885343552 1 60421.842714467 2024-04-21T20:13:30.529954+00:00 19994330.275879740715 27870000.000017020851 262864330.275893062353 1 60421.842725954 2024-04-21T20:13:31.522447+00:00 19994330.275520663708 27869999.999965187162 262864330.275482147932 1 60421.842737541 2024-04-21T20:13:32.523563+00:00 19994330.276111789048 27870000.000049117953 262864330.276157200336 1 60421.842749127 2024-04-21T20:13:33.524558+00:00 19994330.275972142816 27870000.000008769333 262864330.275977194309 1 60421.842760697 2024-04-21T20:13:34.524235+00:00 19994330.275974221528 27869999.999985471368 262864330.275955975056 1 60421.842772309 2024-04-21T20:13:35.527463+00:00 19994330.276115592569 27870000.000023290515 262864330.276135206223 1 60421.842783869 2024-04-21T20:13:36.526318+00:00 19994330.275967646390 27869999.999985605478 262864330.275949567556 1 60421.842795409 2024-04-21T20:13:37.523343+00:00 19994330.276053149253 27870000.000029157847 262864330.276078611612 1 60421.842806984 2024-04-21T20:13:38.523425+00:00 19994330.275879472494 27869999.999974031001 262864330.275849819183 1 60421.842818561 2024-04-21T20:13:39.523657+00:00 19994330.275819163769 27870000.000075612217 262864330.275891065598 1 60421.842830339 2024-04-21T20:13:40.541300+00:00 19994330.276063229889 27869999.999977365136 262864330.276036888361 1 60421.842841848 2024-04-21T20:13:41.535688+00:00 19994330.275850847363 27869999.999988388270 262864330.275835514069 1 60421.842853349 2024-04-21T20:13:42.529304+00:00 19994330.276078425348 27870000.000042922795 262864330.276117652655 1 60421.842864870 2024-04-21T20:13:43.524756+00:00 19994330.276153385639 27869999.999993417412 262864330.276143103838 1 60421.842876481 2024-04-21T20:13:44.527998+00:00 19994330.275896314532 27869999.999982215464 262864330.275874823332 1 60421.842888218 2024-04-21T20:13:45.542047+00:00 19994330.276020538062 27870000.000011533499 262864330.276028364897 1 60421.842899750 2024-04-21T20:13:46.538385+00:00 19994330.275992576033 27869999.999976526946 262864330.275965392590 1 60421.842911340 2024-04-21T20:13:47.539748+00:00 19994330.276077147573 27870000.000027269125 262864330.276100724936 1 60421.842922810 2024-04-21T20:13:48.530836+00:00 19994330.275993529707 27869999.999986860901 262864330.275976687670 1 60421.842934289 2024-04-21T20:13:49.522554+00:00 19994330.275976493955 27869999.999992001802 262864330.275964796543 1 60421.842945871 2024-04-21T20:13:50.523299+00:00 19994330.275994889438 27869999.999969922006 262864330.275961130857 1 60421.842957437 2024-04-21T20:13:51.522568+00:00 19994330.276277430356 27870000.000014845282 262864330.276288568974 1 60421.842969040 2024-04-21T20:13:52.525104+00:00 19994330.275808908045 27870000.000009402633 262864330.275814622641 1 60421.842980781 2024-04-21T20:13:53.539476+00:00 19994330.276103105396 27870000.000011567026 262864330.276110976934 1 60421.842992355 2024-04-21T20:13:54.539476+00:00 19994330.275742374361 27870000.000029329211 262864330.275768011808 1 60421.843003767 2024-04-21T20:13:55.525488+00:00 19994330.276145439595 27870000.000016275793 262864330.276158004999 1 60421.843015363 2024-04-21T20:13:56.527399+00:00 19994330.276123367250 27869999.999953236431 262864330.276072919369 1 60421.843026945 2024-04-21T20:13:57.528057+00:00 19994330.276008602232 27869999.999998316169 262864330.276003241539 1 60421.843038506 2024-04-21T20:13:58.526933+00:00 19994330.275983899832 27870000.000010889024 262864330.275991082191 1 60421.843050154 2024-04-21T20:13:59.533309+00:00 19994330.275805339217 27869999.999980688095 262864330.275782346725 1 60421.843061860 2024-04-21T20:14:00.544671+00:00 19994330.275871943682 27869999.999991759658 262864330.275860011578 1 60421.843073295 2024-04-21T20:14:01.532735+00:00 19994330.276074610651 27869999.999992609024 262864330.276063531637 1 60421.843084889 2024-04-21T20:14:02.534422+00:00 19994330.275834403932 27869999.999969951808 262864330.275800675154 1 60421.843096409 2024-04-21T20:14:03.529760+00:00 19994330.275790825486 27870000.000010147691 262864330.275797247887 1 60421.843107968 2024-04-21T20:14:04.528398+00:00 19994330.275997519493 27869999.999976713210 262864330.275970548391 1 60421.843119549 2024-04-21T20:14:05.529008+00:00 19994330.276161581278 27869999.999975815415 262864330.276133686304 1 60421.843131127 2024-04-21T20:14:06.529371+00:00 19994330.275835812092 27870000.000014454126 262864330.275846570730 1 60421.843142694 2024-04-21T20:14:07.528796+00:00 19994330.276074804366 27870000.000010054559 262864330.276081144810 1 60421.843154233 2024-04-21T20:14:08.525720+00:00 19994330.276059210300 27869999.999978765845 262864330.276034295559 1 60421.843165898 2024-04-21T20:14:09.533589+00:00 19994330.275925822556 27870000.000041052699 262864330.275963187218 1 60421.843177400 2024-04-21T20:14:10.527338+00:00 19994330.276134368032 27870000.000004470348 262864330.276135146618 1 60421.843188955 2024-04-21T20:14:11.525729+00:00 19994330.276052344590 27869999.999966572970 262864330.276015222073 1 60421.843200623 2024-04-21T20:14:12.533848+00:00 19994330.275869216770 27869999.999988827854 262864330.275854349136 1 60421.843212117 2024-04-21T20:14:13.526859+00:00 19994330.275892343372 27869999.999991685152 262864330.275880336761 1 60421.843223787 2024-04-21T20:14:14.535209+00:00 19994330.276006978005 27870000.000012315810 262864330.276015579700 1 60421.843235265 2024-04-21T20:14:15.526880+00:00 19994330.275822337717 27870000.000039674342 262864330.275858312845 1 60421.843246775 2024-04-21T20:14:16.521355+00:00 19994330.276100009680 27869999.999971684068 262864330.276068001986 1 60421.843258401 2024-04-21T20:14:17.525865+00:00 19994330.275909841061 27869999.999972831458 262864330.275878965855 1 60421.843269972 2024-04-21T20:14:18.525612+00:00 19994330.275965042412 27870000.000019975007 262864330.275981307030 1 60421.843281518 2024-04-21T20:14:19.523181+00:00 19994330.275942377746 27870000.000043597072 262864330.275982290506 1 60421.843293098 2024-04-21T20:14:20.523690+00:00 19994330.275961689651 27869999.999990452081 262864330.275948464870 1 60421.843304687 2024-04-21T20:14:21.524953+00:00 19994330.275987777859 27870000.000052858144 262864330.276036947966 1 60421.843316272 2024-04-21T20:14:22.525947+00:00 19994330.276189267635 27870000.000082224607 262864330.276267796755 1 60421.843327805 2024-04-21T20:14:23.522385+00:00 19994330.275835923851 27869999.999990697950 262864330.275822937489 1 60421.843339439 2024-04-21T20:14:24.527500+00:00 19994330.276186145842 27869999.999968409538 262864330.276150852442 1 60421.843350945 2024-04-21T20:14:25.521658+00:00 19994330.276007432491 27870000.000045523047 262864330.276049286127 1 60421.843362542 2024-04-21T20:14:26.523609+00:00 19994330.275820165873 27869999.999945919961 262864330.275762379169 1 60421.843374131 2024-04-21T20:14:27.524931+00:00 19994330.276261907071 27870000.000058028847 262864330.276316225529 1 60421.843385680 2024-04-21T20:14:28.522698+00:00 19994330.275842815638 27870000.000011160970 262864330.275850266218 1 60421.843397274 2024-04-21T20:14:29.524468+00:00 19994330.276132460684 27869999.999990679324 262864330.276119440794 1 60421.843408816 2024-04-21T20:14:30.521726+00:00 19994330.275911647826 27869999.999987564981 262864330.275895535946 1 60421.843420433 2024-04-21T20:14:31.525391+00:00 19994330.275801073760 27869999.999993871897 262864330.275791227818 1 60421.843431995 2024-04-21T20:14:32.524337+00:00 19994330.275936521590 27870000.000055048615 262864330.275987863541 1 60421.843443610 2024-04-21T20:14:33.527872+00:00 19994330.275970049202 27870000.000030737370 262864330.275997072458 1 60421.843455140 2024-04-21T20:14:34.524092+00:00 19994330.276000816375 27869999.999950531870 262864330.275947660208 1 60421.843466708 2024-04-21T20:14:35.523580+00:00 19994330.275914594531 27870000.000016186386 262864330.275927066803 1 60421.843478319 2024-04-21T20:14:36.526791+00:00 19994330.276042699814 27870000.000008240342 262864330.276047229767 1 60421.843489895 2024-04-21T20:14:37.526883+00:00 19994330.276122674346 27869999.999935973436 262864330.276054978371 1 60421.843501421 2024-04-21T20:14:38.522723+00:00 19994330.276011120528 27870000.000038512051 262864330.276045918465 1 60421.843513095 2024-04-21T20:14:39.531415+00:00 19994330.276061099023 27869999.999999452382 262864330.276056855917 1 60421.843524558 2024-04-21T20:14:40.521830+00:00 19994330.275796335191 27870000.000025253743 262864330.275817871094 1 60421.843536168 2024-04-21T20:14:41.524943+00:00 19994330.276015248150 27869999.999966952950 262864330.275978505611 1 60421.843547743 2024-04-21T20:14:42.525030+00:00 19994330.276040948927 27869999.999975722283 262864330.276012957096 1 60421.843559273 2024-04-21T20:14:43.521169+00:00 19994330.275931712240 27869999.999997612089 262864330.275925636292 1 60421.843570916 2024-04-21T20:14:44.527136+00:00 19994330.275959216058 27869999.999938588589 262864330.275894105434 1 60421.843582443 2024-04-21T20:14:45.523081+00:00 19994330.276232477278 27869999.999986652285 262864330.276215434074 1 60421.843594066 2024-04-21T20:14:46.527280+00:00 19994330.275985259563 27869999.999999791384 262864330.275981366634 1 60421.843605717 2024-04-21T20:14:47.533971+00:00 19994330.275936789811 27870000.000002950430 262864330.275936037302 1 60421.843617199 2024-04-21T20:14:48.525983+00:00 19994330.275994770229 27869999.999969121069 262864330.275960206985 1 60421.843628861 2024-04-21T20:14:49.533644+00:00 19994330.275900259614 27869999.999956689775 262864330.275853276253 1 60421.843640417 2024-04-21T20:14:50.532067+00:00 19994330.275981727988 27870000.000017236918 262864330.275995254517 1 60421.843651969 2024-04-21T20:14:51.530165+00:00 19994330.275914348662 27870000.000031210482 262864330.275941848755 1 60421.843663550 2024-04-21T20:14:52.530712+00:00 19994330.276000365615 27869999.999994710088 262864330.275991380215 1 60421.843675087 2024-04-21T20:14:53.527522+00:00 19994330.275950424373 27869999.999993667006 262864330.275940418243 1 60421.843686645 2024-04-21T20:14:54.526130+00:00 19994330.275959532708 27869999.999977450818 262864330.275933265686 1 60421.843698430 2024-04-21T20:14:55.544332+00:00 19994330.276084315032 27870000.000025819987 262864330.276106417179 1 60421.843709784 2024-04-21T20:14:56.525333+00:00 19994330.276101168245 27869999.999991785735 262864330.276089251041 1 60421.843721484 2024-04-21T20:14:57.536222+00:00 19994330.275755517185 27869999.999993231148 262864330.275745064020 1 60421.843732935 2024-04-21T20:14:58.525595+00:00 19994330.276267223060 27869999.999991666526 262864330.276255190372 1 60421.843744493 2024-04-21T20:14:59.524150+00:00 19994330.276080660522 27869999.999960310757 262864330.276037275791 1 60421.843756091 2024-04-21T20:15:00.526267+00:00 19994330.275912698358 27869999.999947611243 262864330.275856614113 1 60421.843768040 2024-04-21T20:15:01.558645+00:00 19994330.275990821421 27870000.000038944185 262864330.276026070118 1 60421.843779420 2024-04-21T20:15:02.541933+00:00 19994330.275939021260 27870000.000033270568 262864330.275968581438 1 60421.843790903 2024-04-21T20:15:03.534049+00:00 19994330.276151914150 27869999.999999523163 262864330.276147753000 1 60421.843802497 2024-04-21T20:15:04.535755+00:00 19994330.275762006640 27870000.000015623868 262864330.275773942471 1 60421.843813982 2024-04-21T20:15:05.528081+00:00 19994330.275989077985 27869999.999962430447 262864330.275947809219 1 60421.843825508 2024-04-21T20:15:06.523872+00:00 19994330.275864940137 27870000.000012677163 262864330.275873899460 1 60421.843837120 2024-04-21T20:15:07.527143+00:00 19994330.275908019394 27870000.000002518296 262864330.275906831026 1 60421.843848719 2024-04-21T20:15:08.529358+00:00 19994330.275903232396 27869999.999991901219 262864330.275891423225 1 60421.843860227 2024-04-21T20:15:09.523633+00:00 19994330.276234388351 27869999.999963462353 262864330.276194155216 1 60421.843871805 2024-04-21T20:15:10.523941+00:00 19994330.275740128011 27869999.999998323619 262864330.275734752417 1 60421.843883384 2024-04-21T20:15:11.524395+00:00 19994330.275769423693 27869999.999990649521 262864330.275756359100 1 60421.843895074 2024-04-21T20:15:12.534427+00:00 19994330.276231817901 27869999.999991334975 262864330.276219457388 1 60421.843906560 2024-04-21T20:15:13.526825+00:00 19994330.276033882052 27870000.000020258129 262864330.276050448418 1 60421.843918109 2024-04-21T20:15:14.524666+00:00 19994330.276142254472 27869999.999946609139 262864330.276085138321 1 60421.843929729 2024-04-21T20:15:15.528613+00:00 19994330.275961726904 27869999.999997816980 262864330.275955855846 1 60421.843941277 2024-04-21T20:15:16.526317+00:00 19994330.275948375463 27869999.999969769269 262864330.275914460421 1 60421.843952889 2024-04-21T20:15:17.529575+00:00 19994330.275910504162 27870000.000001639128 262864330.275908440351 1 60421.843964439 2024-04-21T20:15:18.527543+00:00 19994330.276128515601 27870000.000023849308 262864330.276148676872 1 60421.843976012 2024-04-21T20:15:19.527425+00:00 19994330.276029158384 27869999.999972343445 262864330.275997817516 1 60421.843987528 2024-04-21T20:15:20.522449+00:00 19994330.275948524475 27869999.999985359609 262864330.275930196047 1 60421.843999129 2024-04-21T20:15:21.524718+00:00 19994330.276138715446 27870000.000040970743 262864330.276176005602 1 60421.844010708 2024-04-21T20:15:22.525201+00:00 19994330.276116903871 27869999.999971058220 262864330.276084274054 1 60421.844022281 2024-04-21T20:15:23.525068+00:00 19994330.275886677206 27870000.000013727695 262864330.275896728039 1 60421.844033917 2024-04-21T20:15:24.530487+00:00 19994330.275841515511 27869999.999983057380 262864330.275820881128 1 60421.844045479 2024-04-21T20:15:25.529361+00:00 19994330.276133209467 27869999.999974500388 262864330.276104003191 1 60421.844057024 2024-04-21T20:15:26.526836+00:00 19994330.276024680585 27870000.000010374933 262864330.276031345129 1 60421.844068600 2024-04-21T20:15:27.527044+00:00 19994330.275838013738 27869999.999949887395 262864330.275784194469 1 60421.844080221 2024-04-21T20:15:28.531101+00:00 19994330.276145409793 27870000.000006061047 262864330.276147753000 1 60421.844091719 2024-04-21T20:15:29.524536+00:00 19994330.275987766683 27870000.000041291118 262864330.276025384665 1 60421.844103286 2024-04-21T20:15:30.523881+00:00 19994330.275828924030 27869999.999963201582 262864330.275788426399 1 60421.844114949 2024-04-21T20:15:31.531538+00:00 19994330.276067558676 27869999.999982934445 262864330.276046782732 1 60421.844126408 2024-04-21T20:15:32.521613+00:00 19994330.276013169438 27870000.000033453107 262864330.276042908430 1 60421.844137998 2024-04-21T20:15:33.523050+00:00 19994330.276193402708 27869999.999995131046 262864330.276184856892 1 60421.844149564 2024-04-21T20:15:34.522374+00:00 19994330.275787651539 27869999.999974392354 262864330.275758355856 1 60421.844161217 2024-04-21T20:15:35.529141+00:00 19994330.276169307530 27870000.000002980232 262864330.276168584824 1 60421.844172722 2024-04-21T20:15:36.523143+00:00 19994330.275845658034 27869999.999975118786 262864330.275817066431 1 60421.844184314 2024-04-21T20:15:37.524704+00:00 19994330.276019029319 27870000.000023122877 262864330.276038467884 1 60421.844195855 2024-04-21T20:15:38.521873+00:00 19994330.276031594723 27869999.999967671931 262864330.275995552540 1 60421.844207429 2024-04-21T20:15:39.521843+00:00 19994330.276133768260 27869999.999983649701 262864330.276113718748 1 60421.844219055 2024-04-21T20:15:40.526381+00:00 19994330.276054713875 27870000.000000096858 262864330.276051104069 1 60421.844230631 2024-04-21T20:15:41.526524+00:00 19994330.275910567492 27870000.000017222017 262864330.275924086571 1 60421.844242184 2024-04-21T20:15:42.524718+00:00 19994330.275800738484 27869999.999985486269 262864330.275782525539 1 60421.844253723 2024-04-21T20:15:43.521668+00:00 19994330.275950372219 27870000.000011764467 262864330.275958448648 1 60421.844265340 2024-04-21T20:15:44.525361+00:00 19994330.275973584503 27870000.000007677823 262864330.275977581739 1 60421.844277006 2024-04-21T20:15:45.533291+00:00 19994330.276078570634 27869999.999984938651 262864330.276059836149 1 60421.844288552 2024-04-21T20:15:46.530894+00:00 19994330.276029091328 27870000.000026956201 262864330.276052325964 1 60421.844300196 2024-04-21T20:15:47.536940+00:00 19994330.275864906609 27869999.999999146909 262864330.275860339403 1 60421.844311707 2024-04-21T20:15:48.531465+00:00 19994330.276524607092 27870000.000025335699 262864330.276546239853 1 60421.844323605 2024-04-21T20:15:49.559497+00:00 19994330.275794807822 27869999.999999348074 262864330.275790452957 1 60421.844334869 2024-04-21T20:15:50.532658+00:00 19994330.276057690382 27869999.999990612268 262864330.276044607162 1 60421.844346338 2024-04-21T20:15:51.523636+00:00 19994330.276195827872 27869999.999993339181 262864330.276185452938 1 60421.844357989 2024-04-21T20:15:52.530267+00:00 19994330.275959037244 27870000.000013016164 262864330.275968372822 1 60421.844369553 2024-04-21T20:15:53.529399+00:00 19994330.275968573987 27869999.999993551522 262864330.275958448648 1 60421.844381203 2024-04-21T20:15:54.535945+00:00 19994330.276016790420 27870000.000004798174 262864330.276017904282 1 60421.844392845 2024-04-21T20:15:55.541795+00:00 19994330.275840539485 27869999.999972041696 262864330.275808900595 1 60421.844404226 2024-04-21T20:15:56.525095+00:00 19994330.276041608304 27870000.000005025417 262864330.276042938232 1 60421.844415813 2024-04-21T20:15:57.526272+00:00 19994330.276005685329 27869999.999991897494 262864330.275993883610 1 60421.844427334 2024-04-21T20:15:58.521634+00:00 19994330.275857891887 27869999.999980729073 262864330.275834918022 1 60421.844438923 2024-04-21T20:15:59.522917+00:00 19994330.275967378169 27870000.000032380223 262864330.275996059179 1 60421.844450772 2024-04-21T20:16:00.546693+00:00 19994330.275909598917 27870000.000022456050 262864330.275928378105 1 60421.844462335 2024-04-21T20:16:01.545765+00:00 19994330.276115994900 27869999.999968294054 262864330.276080578566 1 60421.844473723 2024-04-21T20:16:02.529652+00:00 19994330.276132382452 27869999.999999877065 262864330.276128560305 1 60421.844485216 2024-04-21T20:16:03.522674+00:00 19994330.275858093053 27870000.000000432134 262864330.275854825974 1 60421.844496903 2024-04-21T20:16:04.532422+00:00 19994330.276071168482 27870000.000030681491 262864330.276098161936 1 60421.844508425 2024-04-21T20:16:05.527929+00:00 19994330.276091877371 27870000.000015448779 262864330.276103615761 1 60421.844520024 2024-04-21T20:16:06.530097+00:00 19994330.275938723236 27869999.999992337078 262864330.275927364826 1 60421.844531636 2024-04-21T20:16:07.533379+00:00 19994330.276036109775 27870000.000014618039 262864330.276047021151 1 60421.844543158 2024-04-21T20:16:08.528815+00:00 19994330.275974441320 27869999.999984640628 262864330.275955408812 1 60421.844554729 2024-04-21T20:16:09.528619+00:00 19994330.276154853404 27870000.000052124262 262864330.276203274727 1 60421.844566308 2024-04-21T20:16:10.529022+00:00 19994330.275962978601 27870000.000012885779 262864330.275972157717 1 60421.844577871 2024-04-21T20:16:11.528083+00:00 19994330.275795970112 27869999.999995544553 262864330.275787800550 1 60421.844589428 2024-04-21T20:16:12.526564+00:00 19994330.276018358767 27869999.999982543290 262864330.275997191668 1 60421.844600994 2024-04-21T20:16:13.525841+00:00 19994330.276065126061 27870000.000027079135 262864330.276088535786 1 60421.844612804 2024-04-21T20:16:14.546283+00:00 19994330.275921143591 27869999.999991334975 262864330.275908768177 1 60421.844624149 2024-04-21T20:16:15.526485+00:00 19994330.276047624648 27869999.999984413385 262864330.276028335094 1 60421.844635743 2024-04-21T20:16:16.528220+00:00 19994330.275930546224 27869999.999970722944 262864330.275897592306 1 60421.844647254 2024-04-21T20:16:17.522733+00:00 19994330.276110574603 27870000.000031221658 262864330.276138126850 1 60421.844658823 2024-04-21T20:16:18.522267+00:00 19994330.275954138488 27870000.000022206455 262864330.275972634554 1 60421.844670545 2024-04-21T20:16:19.535092+00:00 19994330.275894980878 27870000.000021949410 262864330.275913208723 1 60421.844682003 2024-04-21T20:16:20.525037+00:00 19994330.276018984616 27869999.999984003603 262864330.275999277830 1 60421.844693587 2024-04-21T20:16:21.525903+00:00 19994330.275867611170 27870000.000040568411 262864330.275904476643 1 60421.844705221 2024-04-21T20:16:22.531065+00:00 19994330.275954645127 27869999.999986916780 262864330.275937855244 1 60421.844716775 2024-04-21T20:16:23.529354+00:00 19994330.276064258069 27870000.000001754612 262864330.276062309742 1 60421.844728396 2024-04-21T20:16:24.533432+00:00 19994330.276064895093 27869999.999984219670 262864330.276045411825 1 60421.844739942 2024-04-21T20:16:25.531027+00:00 19994330.275782037526 27870000.000006526709 262864330.275784879923 1 60421.844751504 2024-04-21T20:16:26.529982+00:00 19994330.276066359133 27870000.000040847808 262864330.276103526354 1 60421.844762994 2024-04-21T20:16:27.522663+00:00 19994330.276125017554 27870000.000024300069 262864330.276145607233 1 60421.844774662 2024-04-21T20:16:28.530740+00:00 19994330.275790255517 27869999.999999213964 262864330.275785773993 1 60421.844786265 2024-04-21T20:16:29.533289+00:00 19994330.275959111750 27870000.000031497329 262864330.275986909866 1 60421.844797711 2024-04-21T20:16:30.522235+00:00 19994330.275976464152 27870000.000040918589 262864330.276013672352 1 60421.844809260 2024-04-21T20:16:31.520099+00:00 19994330.276019968092 27870000.000010650605 262864330.276026904583 1 60421.844820904 2024-04-21T20:16:32.526098+00:00 19994330.275930728763 27870000.000003315508 262864330.275930345058 1 60421.844832444 2024-04-21T20:16:33.523120+00:00 19994330.275967568159 27870000.000037457794 262864330.276001334190 1 60421.844844176 2024-04-21T20:16:34.536819+00:00 19994330.275906313211 27869999.999977316707 262864330.275879949331 1 60421.844855580 2024-04-21T20:16:35.522154+00:00 19994330.276076260954 27870000.000004727393 262864330.276077300310 1 60421.844867185 2024-04-21T20:16:36.524812+00:00 19994330.275710720569 27869999.999993626028 262864330.275700658560 1 60421.844878796 2024-04-21T20:16:37.527993+00:00 19994330.276144139469 27869999.999993450940 262864330.276133894920 1 60421.844890370 2024-04-21T20:16:38.527943+00:00 19994330.275977205485 27870000.000007513911 262864330.275981009007 1 60421.844902615 2024-04-21T20:16:39.585907+00:00 19994330.276154719293 27869999.999975755811 262864330.276126772165 1 60421.844913520 2024-04-21T20:16:40.528133+00:00 19994330.275805734098 27869999.999976880848 262864330.275778919458 1 60421.844925098 2024-04-21T20:16:41.528461+00:00 19994330.275946352631 27870000.000012613833 262864330.275955259800 1 60421.844936622 2024-04-21T20:16:42.524123+00:00 19994330.276110012084 27869999.999995347112 262864330.276101678610 1 60421.844948217 2024-04-21T20:16:43.525932+00:00 19994330.275878388435 27870000.000011708587 262864330.275886416435 1 60421.844959839 2024-04-21T20:16:44.530123+00:00 19994330.275964695960 27870000.000014320016 262864330.275975316763 1 60421.844971331 2024-04-21T20:16:45.522978+00:00 19994330.275888532400 27869999.999975953251 262864330.275860786438 1 60421.844982940 2024-04-21T20:16:46.526016+00:00 19994330.275936659425 27870000.000021744519 262864330.275954723358 1 60421.844994510 2024-04-21T20:16:47.525626+00:00 19994330.276068795472 27869999.999983936548 262864330.276049047709 1 60421.845006093 2024-04-21T20:16:48.526484+00:00 19994330.276060108095 27870000.000006444752 262864330.276062846184 1 60421.845018110 2024-04-21T20:16:49.564732+00:00 19994330.275841940194 27870000.000022601336 262864330.275860846043 1 60421.845029534 2024-04-21T20:16:50.551754+00:00 19994330.276093799621 27869999.999967548996 262864330.276057660580 1 60421.845040852 2024-04-21T20:16:51.529647+00:00 19994330.275807388127 27870000.000017177314 262864330.275820851326 1 60421.845052549 2024-04-21T20:16:52.540201+00:00 19994330.276021312922 27869999.999996643513 262864330.276014238596 1 60421.845063982 2024-04-21T20:16:53.528011+00:00 19994330.275867395103 27869999.999984234571 262864330.275847941637 1 60421.845075539 2024-04-21T20:16:54.526580+00:00 19994330.276052754372 27870000.000001452863 262864330.276050508022 1 60421.845087204 2024-04-21T20:16:55.534403+00:00 19994330.276038005948 27870000.000030431896 262864330.276064753532 1 60421.845098715 2024-04-21T20:16:56.529013+00:00 19994330.275832425803 27869999.999930184335 262864330.275758892298 1 60421.845110330 2024-04-21T20:16:57.532472+00:00 19994330.276232738048 27869999.999991375953 262864330.276220440865 1 60421.845121789 2024-04-21T20:16:58.522572+00:00 19994330.276049200445 27869999.999995626509 262864330.276041120291 1 60421.845133425 2024-04-21T20:16:59.527927+00:00 19994330.275922581553 27870000.000046268106 262864330.275965154171 1 60421.845144928 2024-04-21T20:17:00.521767+00:00 19994330.276052117348 27869999.999971322715 262864330.276019752026 1 60421.845156624 2024-04-21T20:17:01.532330+00:00 19994330.275996096432 27869999.999992236495 262864330.275984644890 1 60421.845168115 2024-04-21T20:17:02.525129+00:00 19994330.276031926274 27870000.000034026802 262864330.276062250137 1 60421.845179674 2024-04-21T20:17:03.523853+00:00 19994330.275930482894 27869999.999974049628 262864330.275900840759 1 60421.845191334 2024-04-21T20:17:04.531290+00:00 19994330.275903105736 27869999.999989323318 262864330.275888741016 1 60421.845202819 2024-04-21T20:17:05.523584+00:00 19994330.275956552476 27869999.999982412905 262864330.275935262442 1 60421.845214402 2024-04-21T20:17:06.524328+00:00 19994330.276103764772 27870000.000035215169 262864330.276135295630 1 60421.845225980 2024-04-21T20:17:07.524645+00:00 19994330.275999326259 27869999.999966215342 262864330.275961846113 1 60421.845237579 2024-04-21T20:17:08.526834+00:00 19994330.275795839727 27869999.999974280596 262864330.275766432285 1 60421.845249166 2024-04-21T20:17:09.527965+00:00 19994330.276027578861 27870000.000009723008 262864330.276033610106 1 60421.845260738 2024-04-21T20:17:10.527763+00:00 19994330.276058647782 27869999.999985538423 262864330.276040494442 1 60421.845272261 2024-04-21T20:17:11.523305+00:00 19994330.275814075023 27870000.000010661781 262864330.275821059942 1 60421.845283874 2024-04-21T20:17:12.526735+00:00 19994330.276082586497 27869999.999991387129 262864330.276070266962 1 60421.845295433 2024-04-21T20:17:13.525421+00:00 19994330.275942288339 27869999.999981153756 262864330.275919765234 1 60421.845307088 2024-04-21T20:17:14.532420+00:00 19994330.275785174221 27869999.999969009310 262864330.275750488043 1 60421.845318586 2024-04-21T20:17:15.525785+00:00 19994330.275922358036 27870000.000034336001 262864330.275952994823 1 60421.845330186 2024-04-21T20:17:16.528050+00:00 19994330.276155747473 27869999.999977987260 262864330.276130020618 1 60421.845341794 2024-04-21T20:17:17.530966+00:00 19994330.276062995195 27869999.999944251031 262864330.276003539562 1 60421.845353543 2024-04-21T20:17:18.546148+00:00 19994330.275879058987 27870000.000014953315 262864330.275890320539 1 60421.845364865 2024-04-21T20:17:19.524346+00:00 19994330.275888320059 27870000.000003654510 262864330.275888293982 1 60421.845376598 2024-04-21T20:17:20.538070+00:00 19994330.275931607932 27869999.999989204109 262864330.275917112827 1 60421.845388095 2024-04-21T20:17:21.531452+00:00 19994330.276135858148 27870000.000037714839 262864330.276169896126 1 60421.845399668 2024-04-21T20:17:22.531335+00:00 19994330.276012830436 27870000.000014599413 262864330.276023745537 1 60421.845411319 2024-04-21T20:17:23.538006+00:00 19994330.275925580412 27869999.999980524182 262864330.275902390480 1 60421.845422767 2024-04-21T20:17:24.527060+00:00 19994330.276203531772 27869999.999981679022 262864330.276181519032 1 60421.845434394 2024-04-21T20:17:25.531634+00:00 19994330.275905527174 27870000.000030480325 262864330.275932312012 1 60421.845445982 2024-04-21T20:17:26.532858+00:00 19994330.275796044618 27869999.999981723726 262864330.275774091482 1 60421.845457460 2024-04-21T20:17:27.524548+00:00 19994330.276232499629 27869999.999971244484 262864330.276200056076 1 60421.845469079 2024-04-21T20:17:28.528449+00:00 19994330.276115000248 27869999.999997206032 262864330.276108503342 1 60421.845480623 2024-04-21T20:17:29.525819+00:00 19994330.276057176292 27869999.999996084720 262864330.276049584150 1 60421.845492162 2024-04-21T20:17:30.522806+00:00 19994330.276036243886 27869999.999968893826 262864330.276001423597 1 60421.845503730 2024-04-21T20:17:31.522290+00:00 19994330.275935642421 27870000.000023607165 262864330.275955557823 1 60421.845515369 2024-04-21T20:17:32.527907+00:00 19994330.275823969394 27870000.000001806766 262864330.275822103024 1 60421.845526935 2024-04-21T20:17:33.527192+00:00 19994330.276017978787 27870000.000034909695 262864330.276049196720 1 60421.845538472 2024-04-21T20:17:34.524017+00:00 19994330.276271492243 27869999.999999176711 262864330.276266962290 1 60421.845550071 2024-04-21T20:17:35.526135+00:00 19994330.275708153844 27869999.999955505133 262864330.275659978390 1 60421.845561662 2024-04-21T20:17:36.527599+00:00 19994330.276208687574 27869999.999963238835 262864330.276168227196 1 60421.845573241 2024-04-21T20:17:37.528018+00:00 19994330.275847233832 27870000.000022456050 262864330.275866001844 1 60421.845585014 2024-04-21T20:17:38.545226+00:00 19994330.276066783816 27870000.000022724271 262864330.276085793972 1 60421.845596849 2024-04-21T20:17:39.567709+00:00 19994330.276078745723 27870000.000018801540 262864330.276093840599 1 60421.845607975 2024-04-21T20:17:40.529100+00:00 19994330.275814391673 27869999.999978385866 262864330.275789082050 1 60421.845619662 2024-04-21T20:17:41.538827+00:00 19994330.276129111648 27870000.000034950674 262864330.276160359383 1 60421.845631053 2024-04-21T20:17:42.522941+00:00 19994330.275977510959 27869999.999990977347 262864330.275964796543 1 60421.845642672 2024-04-21T20:17:43.526890+00:00 19994330.275916382670 27870000.000032659620 262864330.275945365429 1 60421.845654521 2024-04-21T20:17:44.550604+00:00 19994330.276123393327 27870000.000045988709 262864330.276165693998 1 60421.845665919 2024-04-21T20:17:45.535379+00:00 19994330.275959555060 27869999.999972049147 262864330.275927901268 1 60421.845677467 2024-04-21T20:17:46.533130+00:00 19994330.275958530605 27869999.999959785491 262864330.275914639235 1 60421.845689125 2024-04-21T20:17:47.540385+00:00 19994330.275918338448 27869999.999957419932 262864330.275872051716 1 60421.845700516 2024-04-21T20:17:48.524631+00:00 19994330.276097718626 27870000.000040113926 262864330.276134133339 1 60421.845712178 2024-04-21T20:17:49.532208+00:00 19994330.275947090238 27869999.999999832362 262864330.275943219662 1 60421.845723667 2024-04-21T20:17:50.524797+00:00 19994330.276070684195 27870000.000000547618 262864330.276067525148 1 60421.845735364 2024-04-21T20:17:51.535455+00:00 19994330.275945987552 27869999.999989680946 262864330.275931984186 1 60421.845746855 2024-04-21T20:17:52.528315+00:00 19994330.275929156691 27869999.999989457428 262864330.275914907455 1 60421.845758487 2024-04-21T20:17:53.533272+00:00 19994330.275977443904 27870000.000013936311 262864330.275987684727 1 60421.845770470 2024-04-21T20:17:54.568647+00:00 19994330.276115316898 27869999.999982748181 262864330.276094377041 1 60421.845781622 2024-04-21T20:17:55.532158+00:00 19994330.275841820985 27869999.999996077269 262864330.275834202766 1 60421.845793243 2024-04-21T20:17:56.536197+00:00 19994330.275962252170 27869999.999992836267 262864330.275951415300 1 60421.845804693 2024-04-21T20:17:57.525485+00:00 19994330.275808826089 27869999.999996710569 262864330.275801837444 1 60421.845816258 2024-04-21T20:17:58.524693+00:00 19994330.276058033109 27869999.999995797873 262864330.276050150394 1 60421.845828105 2024-04-21T20:17:59.548297+00:00 19994330.276064231992 27870000.000012658536 262864330.276073217392 1 60421.845839417 2024-04-21T20:18:00.525612+00:00 19994330.275822367519 27870000.000025521964 262864330.275844186544 1 60421.845851093 2024-04-21T20:18:01.534380+00:00 19994330.276097074151 27869999.999992206693 262864330.276085555553 1 60421.845862668 2024-04-21T20:18:02.534504+00:00 19994330.276118587703 27870000.000019073486 262864330.276133954525 1 60421.845874136 2024-04-21T20:18:03.525343+00:00 19994330.275989830494 27869999.999985419214 262864330.275971561670 1 60421.845885745 2024-04-21T20:18:04.528377+00:00 19994330.276061490178 27870000.000012286007 262864330.276070058346 1 60421.845897372 2024-04-21T20:18:05.532958+00:00 19994330.275997899473 27870000.000017717481 262864330.276011914015 1 60421.845908915 2024-04-21T20:18:06.530228+00:00 19994330.276023104787 27869999.999994516373 262864330.276013910770 1 60421.845920521 2024-04-21T20:18:07.532999+00:00 19994330.275965917856 27869999.999999638647 262864330.275961875916 1 60421.845932094 2024-04-21T20:18:08.532908+00:00 19994330.276038575917 27869999.999934006482 262864330.275968909264 1 60421.845943610 2024-04-21T20:18:09.527925+00:00 19994330.276064958423 27870000.000022236258 262864330.276083499193 1 60421.845955171 2024-04-21T20:18:10.526794+00:00 19994330.276167429984 27869999.999972667545 262864330.276136398315 1 60421.845966782 2024-04-21T20:18:11.530024+00:00 19994330.275830924511 27870000.000021174550 262864330.275848388672 1 60421.845978373 2024-04-21T20:18:12.531448+00:00 19994330.275949928910 27870000.000012245029 262864330.275958478451 1 60421.845989916 2024-04-21T20:18:13.528774+00:00 19994330.275882553309 27870000.000046703964 262864330.275925546885 1 60421.846001821 2024-04-21T20:18:14.557323+00:00 19994330.275900639594 27869999.999957133085 262864330.275854080915 1 60421.846013161 2024-04-21T20:18:15.537126+00:00 19994330.275993291289 27869999.999966207892 262864330.275955796242 1 60421.846024580 2024-04-21T20:18:16.523760+00:00 19994330.276124898344 27869999.999985087663 262864330.276106297970 1 60421.846036197 2024-04-21T20:18:17.527405+00:00 19994330.276044405997 27870000.000031672418 262864330.276072382927 1 60421.846047743 2024-04-21T20:18:18.525004+00:00 19994330.275875773281 27869999.999989975244 262864330.275862067938 1 60421.846059313 2024-04-21T20:18:19.524653+00:00 19994330.275961898267 27869999.999973364174 262864330.275931566954 1 60421.846070872 2024-04-21T20:18:20.523293+00:00 19994330.275783818215 27870000.000032801181 262864330.275812923908 1 60421.846082436 2024-04-21T20:18:21.522489+00:00 19994330.276103723794 27870000.000016156584 262864330.276116192341 1 60421.846094028 2024-04-21T20:18:22.523994+00:00 19994330.276135914028 27870000.000031165779 262864330.276163399220 1 60421.846105617 2024-04-21T20:18:23.525365+00:00 19994330.275861006230 27870000.000003300607 262864330.275860607624 1 60421.846117181 2024-04-21T20:18:24.524405+00:00 19994330.276012942195 27870000.000019475818 262864330.276028752327 1 60421.846128739 2024-04-21T20:18:25.523066+00:00 19994330.275818288326 27870000.000007551163 262864330.275822132826 1 60421.846140346 2024-04-21T20:18:26.525848+00:00 19994330.276021081954 27870000.000015445054 262864330.276032835245 1 60421.846151936 2024-04-21T20:18:27.527234+00:00 19994330.276100248098 27870000.000038202852 262864330.276134759188 1 60421.846163556 2024-04-21T20:18:28.531209+00:00 19994330.275907170027 27869999.999976020306 262864330.275879472494 1 60421.846175054 2024-04-21T20:18:29.524658+00:00 19994330.276034366339 27870000.000052314252 262864330.276082962751 1 60421.846186590 2024-04-21T20:18:30.521423+00:00 19994330.275916602463 27870000.000002633780 262864330.275915533304 1 60421.846198241 2024-04-21T20:18:31.528026+00:00 19994330.275910917670 27869999.999982628971 262864330.275889843702 1 60421.846209839 2024-04-21T20:18:32.530099+00:00 19994330.275956228375 27869999.999981552362 262864330.275934100151 1 60421.846221332 2024-04-21T20:18:33.523020+00:00 19994330.276104547083 27870000.000030040741 262864330.276130884886 1 60421.846232917 2024-04-21T20:18:34.524024+00:00 19994330.276056848466 27869999.999959159642 262864330.276012331247 1 60421.846244470 2024-04-21T20:18:35.522179+00:00 19994330.276009034365 27870000.000027909875 262864330.276033222675 1 60421.846256033 2024-04-21T20:18:36.521248+00:00 19994330.276218164712 27870000.000018216670 262864330.276232689619 1 60421.846267657 2024-04-21T20:18:37.525619+00:00 19994330.275873281062 27870000.000019598752 262864330.275889188051 1 60421.846279294 2024-04-21T20:18:38.530976+00:00 19994330.275796685368 27870000.000013500452 262864330.275806486607 1 60421.846290790 2024-04-21T20:18:39.524247+00:00 19994330.276048287749 27870000.000000469387 262864330.276045084000 1 60421.846302429 2024-04-21T20:18:40.529861+00:00 19994330.276100959629 27870000.000028334558 262864330.276125609875 1 60421.846313944 2024-04-21T20:18:41.524791+00:00 19994330.276002734900 27870000.000019751489 262864330.276018798351 1 60421.846325489 2024-04-21T20:18:42.522274+00:00 19994330.275952123106 27869999.999945893884 262864330.275894314051 1 60421.846337110 2024-04-21T20:18:43.526297+00:00 19994330.275970660150 27870000.000014085323 262864330.275981068611 1 60421.846348743 2024-04-21T20:18:44.531369+00:00 19994330.275989204645 27869999.999965522438 262864330.275951027870 1 60421.846360239 2024-04-21T20:18:45.524625+00:00 19994330.276054393500 27870000.000030260533 262864330.276080936193 1 60421.846371800 2024-04-21T20:18:46.523490+00:00 19994330.275888774544 27869999.999977003783 262864330.275862067938 1 60421.846383385 2024-04-21T20:18:47.524516+00:00 19994330.276140499860 27869999.999986544251 262864330.276123344898 1 60421.846394920 2024-04-21T20:18:48.521083+00:00 19994330.275902971625 27870000.000020410866 262864330.275919675827 1 60421.846406491 2024-04-21T20:18:49.520813+00:00 19994330.276158563793 27869999.999985493720 262864330.276140362024 1 60421.846418151 2024-04-21T20:18:50.528260+00:00 19994330.276049166918 27869999.999964997172 262864330.276010483503 1 60421.846429641 2024-04-21T20:18:51.520964+00:00 19994330.276009086519 27869999.999995067716 262864330.276000440121 1 60421.846441271 2024-04-21T20:18:52.525834+00:00 19994330.276014860719 27869999.999998252839 262864330.276009410620 1 60421.846452829 2024-04-21T20:18:53.524456+00:00 19994330.276123873889 27870000.000023666769 262864330.276143848896 1 60421.846464372 2024-04-21T20:18:54.521707+00:00 19994330.276056148112 27869999.999985951930 262864330.276038408279 1 60421.846476031 2024-04-21T20:18:55.529110+00:00 19994330.275903485715 27870000.000050581992 262864330.275950372219 1 60421.846487612 2024-04-21T20:18:56.529674+00:00 19994330.275904461741 27869999.999980714172 262864330.275881469250 1 60421.846499176 2024-04-21T20:18:57.528764+00:00 19994330.276109449565 27869999.999990034848 262864330.276095807552 1 60421.846510739 2024-04-21T20:18:58.527845+00:00 19994330.276017088443 27870000.000010263175 262864330.276023656130 1 60421.846522312 2024-04-21T20:18:59.527767+00:00 19994330.276090450585 27870000.000040598214 262864330.276127338409 1 60421.846533936 2024-04-21T20:19:00.532035+00:00 19994330.275872919708 27869999.999991115183 262864330.275860339403 1 60421.846545429 2024-04-21T20:19:01.525028+00:00 19994330.276194375008 27869999.999979298562 262864330.276169955730 1 60421.846556976 2024-04-21T20:19:02.522751+00:00 19994330.275676075369 27870000.000006392598 262864330.275678753853 1 60421.846568541 2024-04-21T20:19:03.521959+00:00 19994330.275888957083 27869999.999982561916 262864330.275867819786 1 60421.846580148 2024-04-21T20:19:04.524802+00:00 19994330.275969594717 27869999.999977849424 262864330.275943756104 1 60421.846591777 2024-04-21T20:19:05.529507+00:00 19994330.276074025780 27870000.000022143126 262864330.276092469692 1 60421.846603273 2024-04-21T20:19:06.522814+00:00 19994330.276104472578 27869999.999961216003 262864330.276062011719 1 60421.846614840 2024-04-21T20:19:07.522162+00:00 19994330.276147838682 27870000.000027064234 262864330.276171207428 1 60421.846626437 2024-04-21T20:19:08.524132+00:00 19994330.275827825069 27869999.999991163611 262864330.275815308094 1 60421.846638035 2024-04-21T20:19:09.526273+00:00 19994330.275980234146 27870000.000023618340 262864330.276000142097 1 60421.846649588 2024-04-21T20:19:10.524421+00:00 19994330.275929924101 27869999.999975856394 262864330.275902092457 1 60421.846661216 2024-04-21T20:19:11.529070+00:00 19994330.275919351727 27869999.999993313104 262864330.275908976793 1 60421.846672738 2024-04-21T20:19:12.524610+00:00 19994330.276205249131 27870000.000015467405 262864330.276217013597 1 60421.846684304 2024-04-21T20:19:13.523832+00:00 19994330.276007648557 27870000.000034756958 262864330.276038706303 1 60421.846695854 2024-04-21T20:19:14.521764+00:00 19994330.275978818536 27869999.999961826950 262864330.275936961174 1 60421.846707436 2024-04-21T20:19:15.522449+00:00 19994330.275941587985 27870000.000001210719 262864330.275939106941 1 60421.846719231 2024-04-21T20:19:16.541605+00:00 19994330.275923378766 27869999.999997299165 262864330.275916963816 1 60421.846730783 2024-04-21T20:19:17.539597+00:00 19994330.276137638837 27870000.000009033829 262864330.276142984629 1 60421.846742257 2024-04-21T20:19:18.531007+00:00 19994330.276064187288 27869999.999967038631 262864330.276027530432 1 60421.846753774 2024-04-21T20:19:19.526079+00:00 19994330.275800582021 27870000.000027105212 262864330.275824010372 1 60421.846765414 2024-04-21T20:19:20.531774+00:00 19994330.276123885065 27870000.000001426786 262864330.276121616364 1 60421.846777010 2024-04-21T20:19:21.533682+00:00 19994330.276041038334 27870000.000003904104 262864330.276041239500 1 60421.846788584 2024-04-21T20:19:22.533658+00:00 19994330.275955345482 27870000.000013094395 262864330.275964736938 1 60421.846800209 2024-04-21T20:19:23.538006+00:00 19994330.275886178017 27869999.999983306974 262864330.275865793228 1 60421.846811666 2024-04-21T20:19:24.527937+00:00 19994330.275795396417 27870000.000008322299 262864330.275800019503 1 60421.846823504 2024-04-21T20:19:25.550732+00:00 19994330.276026971638 27870000.000001735985 262864330.276024997234 1 60421.846835023 2024-04-21T20:19:26.545984+00:00 19994330.275959014893 27870000.000006668270 262864330.275961995125 1 60421.846846528 2024-04-21T20:19:27.540026+00:00 19994330.275976829231 27870000.000004250556 262864330.275977402925 1 60421.846857972 2024-04-21T20:19:28.528781+00:00 19994330.276029169559 27869999.999972779304 262864330.275998264551 1 60421.846869519 2024-04-21T20:19:29.526485+00:00 19994330.276046302170 27870000.000010106713 262864330.276052713394 1 60421.846881154 2024-04-21T20:19:30.531705+00:00 19994330.275995191187 27869999.999993160367 262864330.275984644890 1 60421.846892732 2024-04-21T20:19:31.532009+00:00 19994330.276048250496 27869999.999935459346 262864330.275979995728 1 60421.846904443 2024-04-21T20:19:32.543884+00:00 19994330.276054639369 27870000.000029336661 262864330.276080280542 1 60421.846915906 2024-04-21T20:19:33.534285+00:00 19994330.276166278869 27870000.000040575862 262864330.276203185320 1 60421.846927604 2024-04-21T20:19:34.545010+00:00 19994330.276015125215 27869999.999977916479 262864330.275989353657 1 60421.846939140 2024-04-21T20:19:35.541696+00:00 19994330.275866642594 27869999.999997008592 262864330.275859951973 1 60421.846950571 2024-04-21T20:19:36.529346+00:00 19994330.276058416814 27870000.000002089888 262864330.276056796312 1 60421.846962166 2024-04-21T20:19:37.531173+00:00 19994330.276125047356 27870000.000012230128 262864330.276133567095 1 60421.846973949 2024-04-21T20:19:38.549172+00:00 19994330.276148810983 27869999.999990783632 262864330.276135921478 1 60421.846985306 2024-04-21T20:19:39.530397+00:00 19994330.276242423803 27869999.999969098717 262864330.276207834482 1 60421.846996869 2024-04-21T20:19:40.529490+00:00 19994330.275900751352 27869999.999988295138 262864330.275885343552 1 60421.847008376 2024-04-21T20:19:41.523695+00:00 19994330.276019629091 27869999.999996580184 262864330.276012510061 1 60421.847019937 2024-04-21T20:19:42.522545+00:00 19994330.275918968022 27870000.000064723194 262864330.275979995728 1 60421.847031652 2024-04-21T20:19:43.534750+00:00 19994330.275720857084 27869999.999968301505 262864330.275685459375 1 60421.847043147 2024-04-21T20:19:44.527932+00:00 19994330.275891590863 27870000.000025533140 262864330.275913447142 1 60421.847054733 2024-04-21T20:19:45.528952+00:00 19994330.276121251285 27870000.000040683895 262864330.276158243418 1 60421.847066394 2024-04-21T20:19:46.536444+00:00 19994330.275876786560 27869999.999964859337 262864330.275837957859 1 60421.847077928 2024-04-21T20:19:47.533042+00:00 19994330.276179783046 27870000.000018186867 262864330.276194274426 1 60421.847089478 2024-04-21T20:19:48.530876+00:00 19994330.275974150747 27869999.999983262271 262864330.275953710079 1 60421.847101078 2024-04-21T20:19:49.533132+00:00 19994330.275934152305 27870000.000022981316 262864330.275953441858 1 60421.847112754 2024-04-21T20:19:50.541947+00:00 19994330.276116810739 27869999.999989852309 262864330.276102989912 1 60421.847124368 2024-04-21T20:19:51.545438+00:00 19994330.275914911181 27869999.999957576394 262864330.275868773460 1 60421.847135810 2024-04-21T20:19:52.533999+00:00 19994330.276099525392 27870000.000011395663 262864330.276107221842 1 60421.847147555 2024-04-21T20:19:53.548753+00:00 19994330.275828499347 27869999.999998532236 262864330.275823354721 1 60421.847158868 2024-04-21T20:19:54.526233+00:00 19994330.275973688811 27869999.999975301325 262864330.275945276022 1 60421.847170488 2024-04-21T20:19:55.530110+00:00 19994330.276090126485 27870000.000050596893 262864330.276137024164 1 60421.847182110 2024-04-21T20:19:56.534283+00:00 19994330.276118934155 27869999.999970871955 262864330.276086121798 1 60421.847193726 2024-04-21T20:19:57.537965+00:00 19994330.276025131345 27870000.000026259571 262864330.276047706604 1 60421.847205217 2024-04-21T20:19:58.530727+00:00 19994330.275678582489 27869999.999986391515 262864330.275661259890 1 60421.847216810 2024-04-21T20:19:59.532391+00:00 19994330.276135552675 27870000.000010918826 262864330.276142776012 1 60421.847228385 2024-04-21T20:20:00.532410+00:00 19994330.276055835187 27869999.999966818839 262864330.276018977165 1 60421.847240097 2024-04-21T20:20:01.544423+00:00 19994330.276233311743 27870000.000010453165 262864330.276240080595 1 60421.847251645 2024-04-21T20:20:02.542123+00:00 19994330.276074048132 27869999.999992679805 262864330.276063024998 1 60421.847263114 2024-04-21T20:20:03.533007+00:00 19994330.276217322797 27869999.999997865409 262864330.276211470366 1 60421.847274610 2024-04-21T20:20:04.526302+00:00 19994330.276003133506 27869999.999993491918 262864330.275992929935 1 60421.847286224 2024-04-21T20:20:05.529748+00:00 19994330.275801781565 27869999.999926749617 262864330.275724828243 1 60421.847297759 2024-04-21T20:20:06.526400+00:00 19994330.276063907892 27870000.000007897615 262864330.276068121195 1 60421.847309422 2024-04-21T20:20:07.534027+00:00 19994330.275939568877 27869999.999981936067 262864330.275917828083 1 60421.847321094 2024-04-21T20:20:08.542496+00:00 19994330.276114378124 27869999.999992933124 262864330.276103615761 1 60421.847332551 2024-04-21T20:20:09.532431+00:00 19994330.276057463139 27869999.999997694045 262864330.276051461697 1 60421.847344023 2024-04-21T20:20:10.523555+00:00 19994330.275893349200 27869999.999966274947 262864330.275855928659 1 60421.847355659 2024-04-21T20:20:11.528939+00:00 19994330.275956805795 27870000.000038553029 262864330.275991678238 1 60421.847367261 2024-04-21T20:20:12.531361+00:00 19994330.275822099298 27869999.999957453460 262864330.275775849819 1 60421.847378770 2024-04-21T20:20:13.525764+00:00 19994330.276126280427 27869999.999981123954 262864330.276103734970 1 60421.847390492 2024-04-21T20:20:14.538567+00:00 19994330.275794301182 27870000.000018622726 262864330.275809228420 1 60421.847401893 2024-04-21T20:20:15.523580+00:00 19994330.276184514165 27869999.999995965511 262864330.276176810265 1 60421.847413477 2024-04-21T20:20:16.524390+00:00 19994330.276054318994 27870000.000009369105 262864330.276059985161 1 60421.847425055 2024-04-21T20:20:17.524782+00:00 19994330.276031963527 27869999.999980956316 262864330.276009231806 1 60421.847436599 2024-04-21T20:20:18.522215+00:00 19994330.276077095419 27870000.000013172626 262864330.276086568832 1 60421.847448202 2024-04-21T20:20:19.524666+00:00 19994330.275906231254 27870000.000012323260 262864330.275914877653 1 60421.847459903 2024-04-21T20:20:20.535593+00:00 19994330.276025664061 27870000.000017151237 262864330.276039123535 1 60421.847471580 2024-04-21T20:20:21.544493+00:00 19994330.275827512145 27869999.999958753586 262864330.275782585144 1 60421.847482907 2024-04-21T20:20:22.523122+00:00 19994330.275935273618 27870000.000059433281 262864330.275990992785 1 60421.847494453 2024-04-21T20:20:23.520754+00:00 19994330.276139017195 27869999.999955952168 262864330.276091277599 1 60421.847506046 2024-04-21T20:20:24.522378+00:00 19994330.275932405144 27870000.000028513372 262864330.275957226753 1 60421.847517615 2024-04-21T20:20:25.521933+00:00 19994330.275925509632 27869999.999990917742 262864330.275912731886 1 60421.847529273 2024-04-21T20:20:26.529239+00:00 19994330.276166345924 27870000.000064551830 262864330.276227205992 1 60421.847540771 2024-04-21T20:20:27.522602+00:00 19994330.276248671114 27869999.999927777797 262864330.276172757149 1 60421.847552366 2024-04-21T20:20:28.524392+00:00 19994330.276170294732 27870000.000023972243 262864330.276190549135 1 60421.847563964 2024-04-21T20:20:29.526535+00:00 19994330.275973435491 27870000.000045873225 262864330.276015609503 1 60421.847575517 2024-04-21T20:20:30.524656+00:00 19994330.275951553136 27869999.999986067414 262864330.275933921337 1 60421.847587069 2024-04-21T20:20:31.522807+00:00 19994330.276188280433 27869999.999989546835 262864330.276174128056 1 60421.847598674 2024-04-21T20:20:32.525455+00:00 19994330.275959718972 27870000.000002913177 262864330.275958955288 1 60421.847610220 2024-04-21T20:20:33.522981+00:00 19994330.275989927351 27870000.000015832484 262864330.276002049446 1 60421.847621818 2024-04-21T20:20:34.525098+00:00 19994330.275758206844 27869999.999984778464 262864330.275739282370 1 60421.847633390 2024-04-21T20:20:35.524907+00:00 19994330.276047676802 27869999.999997235835 262864330.276041209698 1 60421.847645042 2024-04-21T20:20:36.531651+00:00 19994330.276345342398 27870000.000004548579 262864330.276346206665 1 60421.847656544 2024-04-21T20:20:37.525374+00:00 19994330.275772772729 27869999.999969892204 262864330.275738984346 1 60421.847668083 2024-04-21T20:20:38.522416+00:00 19994330.275962114334 27869999.999958436936 262864330.275916844606 1 60421.847679745 2024-04-21T20:20:39.529986+00:00 19994330.275793068111 27870000.000001031905 262864330.275790423155 1 60421.847691232 2024-04-21T20:20:40.522451+00:00 19994330.275814644992 27870000.000018067658 262864330.275829017162 1 60421.847702802 2024-04-21T20:20:41.522054+00:00 19994330.276040267199 27870000.000002168119 262864330.276038736105 1 60421.847714370 2024-04-21T20:20:42.521523+00:00 19994330.275921911001 27869999.999993287027 262864330.275911509991 1 60421.847725950 2024-04-21T20:20:43.522071+00:00 19994330.275967158377 27870000.000034060329 262864330.275997519493 1 60421.847737569 2024-04-21T20:20:44.525994+00:00 19994330.276094321162 27869999.999986339360 262864330.276076972485 1 60421.847749171 2024-04-21T20:20:45.528397+00:00 19994330.276052400470 27869999.999992661178 262864330.276041388512 1 60421.847760691 2024-04-21T20:20:46.523731+00:00 19994330.276025783271 27870000.000013113022 262864330.276035189629 1 60421.847772413 2024-04-21T20:20:47.536455+00:00 19994330.276017822325 27869999.999983571470 262864330.275997698307 1 60421.847783918 2024-04-21T20:20:48.530564+00:00 19994330.276136327535 27870000.000016041100 262864330.276148676872 1 60421.847795602 2024-04-21T20:20:49.540030+00:00 19994330.276033129543 27870000.000014737248 262864330.276044160128 1 60421.847807043 2024-04-21T20:20:50.528540+00:00 19994330.275973141193 27869999.999973844737 262864330.275943279266 1 60421.847818600 2024-04-21T20:20:51.527014+00:00 19994330.275781545788 27870000.000026389956 262864330.275804251432 1 60421.847830185 2024-04-21T20:20:52.527984+00:00 19994330.276090975851 27870000.000006377697 262864330.276093661785 1 60421.847841923 2024-04-21T20:20:53.542162+00:00 19994330.276199609041 27869999.999971561134 262864330.276167482138 1 60421.847853358 2024-04-21T20:20:54.530148+00:00 19994330.275806166232 27870000.000018179417 262864330.275820642710 1 60421.847864956 2024-04-21T20:20:55.532149+00:00 19994330.275994013995 27869999.999996460974 262864330.275986760855 1 60421.847876476 2024-04-21T20:20:56.527537+00:00 19994330.276106666774 27869999.999972380698 262864330.276075333357 1 60421.847888084 2024-04-21T20:20:57.530438+00:00 19994330.275871973485 27870000.000027664006 262864330.275895923376 1 60421.847899567 2024-04-21T20:20:58.522603+00:00 19994330.275810368359 27869999.999982237816 262864330.275788903236 1 60421.847911223 2024-04-21T20:20:59.529646+00:00 19994330.276134863496 27869999.999960102141 262864330.276091277599 1 60421.847923004 2024-04-21T20:21:00.547531+00:00 19994330.275950223207 27869999.999986991286 262864330.275933533907 1 60421.847934698 2024-04-21T20:21:01.557869+00:00 19994330.275853537023 27870000.000003751367 262864330.275853604078 1 60421.847945995 2024-04-21T20:21:02.533962+00:00 19994330.275859024376 27869999.999971043319 262864330.275826364756 1 60421.847957457 2024-04-21T20:21:03.524310+00:00 19994330.276081066579 27870000.000000264496 262864330.276077628136 1 60421.847969049 2024-04-21T20:21:04.525846+00:00 19994330.275758415461 27870000.000067554414 262864330.275822281837 1 60421.847980636 2024-04-21T20:21:05.526939+00:00 19994330.275956314057 27869999.999936867505 262864330.275889486074 1 60421.847992241 2024-04-21T20:21:06.529636+00:00 19994330.276103232056 27870000.000055883080 262864330.276155412197 1 60421.848003751 2024-04-21T20:21:07.524049+00:00 19994330.276040147990 27869999.999990846962 262864330.276027292013 1 60421.848015335 2024-04-21T20:21:08.524943+00:00 19994330.275836437941 27870000.000030532479 262864330.275863260031 1 60421.848026922 2024-04-21T20:21:09.526054+00:00 19994330.275997806340 27869999.999995645136 262864330.275989770889 1 60421.848038526 2024-04-21T20:21:10.528638+00:00 19994330.275992650539 27869999.999982133508 262864330.275971084833 1 60421.848050033 2024-04-21T20:21:11.522854+00:00 19994330.275810748339 27870000.000052481890 262864330.275859534740 1 60421.848061686 2024-04-21T20:21:12.529725+00:00 19994330.275951333344 27870000.000003647059 262864330.275951266289 1 60421.848073221 2024-04-21T20:21:13.526305+00:00 19994330.276061527431 27870000.000013206154 262864330.276071041822 1 60421.848084807 2024-04-21T20:21:14.527366+00:00 19994330.275978762656 27870000.000039931387 262864330.276015013456 1 60421.848096390 2024-04-21T20:21:15.528075+00:00 19994330.276049714535 27870000.000002957880 262864330.276048958302 1 60421.848107922 2024-04-21T20:21:16.524505+00:00 19994330.276155449450 27869999.999973800033 262864330.276125550270 1 60421.848119522 2024-04-21T20:21:17.526668+00:00 19994330.276041351259 27870000.000039640814 262864330.276077300310 1 60421.848131077 2024-04-21T20:21:18.525042+00:00 19994330.275928139687 27869999.999993111938 262864330.275917559862 1 60421.848142602 2024-04-21T20:21:19.520791+00:00 19994330.276039034128 27870000.000031184405 262864330.276066511869 1 60421.848154211 2024-04-21T20:21:20.523846+00:00 19994330.275839243084 27869999.999972965568 262864330.275808513165 1 60421.848165783 2024-04-21T20:21:21.523616+00:00 19994330.276178263128 27870000.000018153340 262864330.276192724705 1 60421.848177363 2024-04-21T20:21:22.524187+00:00 19994330.275653753430 27870000.000016149133 262864330.275666207075 1 60421.848189007 2024-04-21T20:21:23.530191+00:00 19994330.276079118252 27869999.999987345189 262864330.276062756777 1 60421.848200504 2024-04-21T20:21:24.523524+00:00 19994330.275817781687 27869999.999976728112 262864330.275790810585 1 60421.848212049 2024-04-21T20:21:25.521044+00:00 19994330.275880541652 27870000.000007707626 262864330.275884568691 1 60421.848223683 2024-04-21T20:21:26.526250+00:00 19994330.276077564806 27870000.000007655472 262864330.276081532240 1 60421.848235339 2024-04-21T20:21:27.533270+00:00 19994330.276051964611 27870000.000002373010 262864330.276050657034 1 60421.848246874 2024-04-21T20:21:28.529907+00:00 19994330.275873873383 27869999.999996762723 262864330.275866925716 1 60421.848258530 2024-04-21T20:21:29.537024+00:00 19994330.276031769812 27870000.000012792647 262864330.276040852070 1 60421.848270054 2024-04-21T20:21:30.532629+00:00 19994330.276065092534 27870000.000025440007 262864330.276086837053 1 60421.848281675 2024-04-21T20:21:31.536685+00:00 19994330.276018369943 27869999.999959889799 262864330.275974571705 1 60421.848293235 2024-04-21T20:21:32.535501+00:00 19994330.275772571564 27869999.999975346029 262864330.275744229555 1 60421.848304795 2024-04-21T20:21:33.534278+00:00 19994330.276175916195 27869999.999975983053 262864330.276148200035 1 60421.848316377 2024-04-21T20:21:34.535025+00:00 19994330.276109278202 27870000.000024750829 262864330.276130318642 1 60421.848327890 2024-04-21T20:21:35.529657+00:00 19994330.275865945965 27869999.999992113560 262864330.275854349136 1 60421.848339482 2024-04-21T20:21:36.531270+00:00 19994330.276127308607 27870000.000024691224 262864330.276148289442 1 60421.848351049 2024-04-21T20:21:37.530657+00:00 19994330.275877334177 27870000.000021990389 262864330.275895625353 1 60421.848362518 2024-04-21T20:21:38.521613+00:00 19994330.276003949344 27869999.999961312860 262864330.275961577892 1 60421.848374343 2024-04-21T20:21:39.543222+00:00 19994330.276245981455 27869999.999940577894 262864330.276182860136 1 60421.848385695 2024-04-21T20:21:40.524083+00:00 19994330.275962527841 27870000.000015821308 262864330.275974661112 1 60421.848397273 2024-04-21T20:21:41.524360+00:00 19994330.275979813188 27869999.999955426902 262864330.275931537151 1 60421.848408957 2024-04-21T20:21:42.533849+00:00 19994330.275735132396 27869999.999998964369 262864330.275730401278 1 60421.848420483 2024-04-21T20:21:43.529723+00:00 19994330.276122804731 27869999.999930843711 262864330.276049971581 1 60421.848432086 2024-04-21T20:21:44.532222+00:00 19994330.275855153799 27870000.000007748604 262864330.275859206915 1 60421.848443619 2024-04-21T20:21:45.528625+00:00 19994330.276168897748 27870000.000006478280 262864330.276171684265 1 60421.848455163 2024-04-21T20:21:46.526103+00:00 19994330.275719292462 27869999.999999701977 262864330.275715291500 1 60421.848466763 2024-04-21T20:21:47.528298+00:00 19994330.276024732739 27869999.999985132366 262864330.276006162167 1 60421.848478381 2024-04-21T20:21:48.532122+00:00 19994330.275970391929 27869999.999986376613 262864330.275953084230 1 60421.848489961 2024-04-21T20:21:49.532586+00:00 19994330.276125028729 27869999.999986376613 262864330.276107728481 1 60421.848501454 2024-04-21T20:21:50.525585+00:00 19994330.275978747755 27870000.000022705644 262864330.275997757912 1 60421.848513102 2024-04-21T20:21:51.531972+00:00 19994330.276072986424 27869999.999968126416 262864330.276037395000 1 60421.848524714 2024-04-21T20:21:52.535289+00:00 19994330.275923874229 27870000.000038672239 262864330.275958865881 1 60421.848536186 2024-04-21T20:21:53.526507+00:00 19994330.275756984949 27870000.000000212342 262864330.275753498077 1 60421.848547791 2024-04-21T20:21:54.529136+00:00 19994330.276124607772 27870000.000005275011 262864330.276126176119 1 60421.848559408 2024-04-21T20:21:55.532807+00:00 19994330.275969605893 27870000.000037606806 262864330.276003509760 1 60421.848570963 2024-04-21T20:21:56.531198+00:00 19994330.275993037969 27869999.999977767467 262864330.275967121124 1 60421.848582632 2024-04-21T20:21:57.539395+00:00 19994330.275878816843 27870000.000067763031 262864330.275942891836 1 60421.848594439 2024-04-21T20:21:58.559498+00:00 19994330.276301477104 27869999.999980855733 262864330.276278644800 1 60421.848605820 2024-04-21T20:21:59.542878+00:00 19994330.276068203151 27869999.999944485724 262864330.276008993387 1 60421.848617251 2024-04-21T20:22:00.530532+00:00 19994330.276148065925 27870000.000010259449 262864330.276154637337 1 60421.848629364 2024-04-21T20:22:01.577034+00:00 19994330.276018686593 27870000.000027198344 262864330.276042193174 1 60421.848640379 2024-04-21T20:22:02.528687+00:00 19994330.275904361159 27869999.999946244061 262864330.275846898556 1 60421.848651918 2024-04-21T20:22:03.525692+00:00 19994330.276042237878 27870000.000025045127 262864330.276063561440 1 60421.848663498 2024-04-21T20:22:04.526230+00:00 19994330.275820672512 27869999.999990589917 262864330.275807559490 1 60421.848675100 2024-04-21T20:22:05.528638+00:00 19994330.275792080909 27869999.999987069517 262864330.275775462389 1 60421.848686681 2024-04-21T20:22:06.529245+00:00 19994330.276341930032 27870000.000015106052 262864330.276353359222 1 60421.848698305 2024-04-21T20:22:07.533562+00:00 19994330.276226520538 27869999.999990198761 262864330.276213020086 1 60421.848709859 2024-04-21T20:22:08.531812+00:00 19994330.275951799005 27870000.000068672001 262864330.276016771793 1 60421.848721366 2024-04-21T20:22:09.526063+00:00 19994330.275819469243 27869999.999959204346 262864330.275774985552 1 60421.848732998 2024-04-21T20:22:10.530994+00:00 19994330.276014652103 27869999.999995145947 262864330.276006102562 1 60421.848744534 2024-04-21T20:22:11.527730+00:00 19994330.276118017733 27869999.999994635582 262864330.276108950377 1 60421.848756176 2024-04-21T20:22:12.533617+00:00 19994330.275877010077 27869999.999980222434 262864330.275853514671 1 60421.848767735 2024-04-21T20:22:13.532294+00:00 19994330.275801245123 27870000.000027753413 262864330.275825291872 1 60421.848779242 2024-04-21T20:22:14.526548+00:00 19994330.276280563325 27870000.000030402094 262864330.276307255030 1 60421.848790814 2024-04-21T20:22:15.526292+00:00 19994330.275872018188 27869999.999969609082 262864330.275837928057 1 60421.848802389 2024-04-21T20:22:16.526421+00:00 19994330.275984432548 27869999.999961324036 262864330.275942057371 1 60421.848813931 2024-04-21T20:22:17.523597+00:00 19994330.275823540986 27869999.999996904284 262864330.275816738605 1 60421.848825516 2024-04-21T20:22:18.524623+00:00 19994330.276045516133 27870000.000044308603 262864330.276086151600 1 60421.848837145 2024-04-21T20:22:19.529278+00:00 19994330.275751888752 27869999.999994587153 262864330.275742769241 1 60421.848848660 2024-04-21T20:22:20.524167+00:00 19994330.275986157358 27870000.000006828457 262864330.275989294052 1 60421.848860207 2024-04-21T20:22:21.521912+00:00 19994330.276055324823 27869999.999963618815 262864330.276015251875 1 60421.848871801 2024-04-21T20:22:22.523569+00:00 19994330.275802727789 27869999.999965351075 262864330.275764375925 1 60421.848883365 2024-04-21T20:22:23.522770+00:00 19994330.275888979435 27869999.999997220933 262864330.275882512331 1 60421.848894944 2024-04-21T20:22:24.523194+00:00 19994330.275871496648 27870000.000005684793 262864330.275873482227 1 60421.848906517 2024-04-21T20:22:25.523044+00:00 19994330.276189751923 27870000.000002123415 262864330.276188164949 1 60421.848918090 2024-04-21T20:22:26.523000+00:00 19994330.275980360806 27869999.999982602894 262864330.275959253311 1 60421.848929686 2024-04-21T20:22:27.524888+00:00 19994330.276126742363 27870000.000020880252 262864330.276143938303 1 60421.848941246 2024-04-21T20:22:28.523604+00:00 19994330.276184804738 27869999.999973174185 262864330.276154279709 1 60421.848952798 2024-04-21T20:22:29.521745+00:00 19994330.276012416929 27870000.000002518296 262864330.276011228561 1 60421.848964387 2024-04-21T20:22:30.522988+00:00 19994330.276133794338 27869999.999992590398 262864330.276122689247 1 60421.848975946 2024-04-21T20:22:31.521753+00:00 19994330.275989349931 27869999.999995365739 262864330.275981009007 1 60421.848987564 2024-04-21T20:22:32.525524+00:00 19994330.276180844754 27870000.000012472272 262864330.276189595461 1 60421.848999092 2024-04-21T20:22:33.521589+00:00 19994330.275890361518 27869999.999958220869 262864330.275844871998 1 60421.849010687 2024-04-21T20:22:34.523399+00:00 19994330.276005685329 27869999.999986391515 262864330.275988370180 1 60421.849022263 2024-04-21T20:22:35.523526+00:00 19994330.276007376611 27870000.000016201288 262864330.276019901037 1 60421.849033815 2024-04-21T20:22:36.521658+00:00 19994330.275889582932 27869999.999978043139 262864330.275863915682 1 60421.849045560 2024-04-21T20:22:37.536411+00:00 19994330.275999803096 27870000.000036519021 262864330.276032626629 1 60421.849056975 2024-04-21T20:22:38.522684+00:00 19994330.275818306953 27869999.999953627586 262864330.275768250227 1 60421.849068545 2024-04-21T20:22:39.522299+00:00 19994330.276015184820 27870000.000003274530 262864330.276014775038 1 60421.849080150 2024-04-21T20:22:40.525009+00:00 19994330.275924924761 27870000.000059202313 262864330.275980412960 1 60421.849091702 2024-04-21T20:22:41.523086+00:00 19994330.276076491922 27870000.000003725290 262864330.276076525450 1 60421.849103287 2024-04-21T20:22:42.523995+00:00 19994330.275952517986 27870000.000008344650 262864330.275957167149 1 60421.849114851 2024-04-21T20:22:43.523139+00:00 19994330.275927305222 27869999.999992839992 262864330.275916457176 1 60421.849126416 2024-04-21T20:22:44.522328+00:00 19994330.276042107493 27870000.000012844801 262864330.276051253080 1 60421.849138005 2024-04-21T20:22:45.523601+00:00 19994330.275957915932 27870000.000018425286 262864330.275972634554 1 60421.849149631 2024-04-21T20:22:46.528108+00:00 19994330.276136651635 27869999.999994825572 262864330.276127755642 1 60421.849161214 2024-04-21T20:22:47.528863+00:00 19994330.275917891413 27870000.000000581145 262864330.275914788246 1 60421.849172967 2024-04-21T20:22:48.544389+00:00 19994330.275911431760 27869999.999979838729 262864330.275887578726 1 60421.849184377 2024-04-21T20:22:49.530169+00:00 19994330.275995619595 27870000.000008221716 262864330.276000142097 1 60421.849196042 2024-04-21T20:22:50.538021+00:00 19994330.275813736022 27869999.999992161989 262864330.275802195072 1 60421.849207449 2024-04-21T20:22:51.523608+00:00 19994330.275978215039 27869999.999997109175 262864330.275971621275 1 60421.849219101 2024-04-21T20:22:52.530278+00:00 19994330.275952182710 27870000.000019829720 262864330.275968313217 1 60421.849230730 2024-04-21T20:22:53.535108+00:00 19994330.275923661888 27870000.000004377216 262864330.275924354792 1 60421.849242312 2024-04-21T20:22:54.535773+00:00 19994330.276040989906 27870000.000024486333 262864330.276061803102 1 60421.849253867 2024-04-21T20:22:55.534086+00:00 19994330.276030741632 27870000.000033054501 262864330.276060104370 1 60421.849265483 2024-04-21T20:22:56.537741+00:00 19994330.275832694024 27870000.000000871718 262864330.275829851627 1 60421.849276986 2024-04-21T20:22:57.531597+00:00 19994330.276103761047 27870000.000012271106 262864330.276112347841 1 60421.849288557 2024-04-21T20:22:58.531303+00:00 19994330.275982562453 27870000.000029351562 262864330.276008218527 1 60421.849300109 2024-04-21T20:22:59.529441+00:00 19994330.276046246290 27870000.000030774623 262864330.276073336601 1 60421.849311799 2024-04-21T20:23:00.539397+00:00 19994330.275932312012 27869999.999984629452 262864330.275913238525 1 60421.849323213 2024-04-21T20:23:01.525626+00:00 19994330.275931600481 27869999.999982725829 262864330.275910615921 1 60421.849334736 2024-04-21T20:23:02.521188+00:00 19994330.275924991816 27869999.999981526285 262864330.275902807713 1 60421.849346327 2024-04-21T20:23:03.522611+00:00 19994330.275953292847 27870000.000015892088 262864330.275965481997 1 60421.849357924 2024-04-21T20:23:04.524667+00:00 19994330.276268046349 27869999.999972127378 262864330.276236474514 1 60421.849369499 2024-04-21T20:23:05.524684+00:00 19994330.275856688619 27870000.000001911074 262864330.275854885578 1 60421.849381040 2024-04-21T20:23:06.521873+00:00 19994330.275900516659 27869999.999989233911 262864330.275886058807 1 60421.849392680 2024-04-21T20:23:07.527544+00:00 19994330.275971628726 27870000.000009696931 262864330.275977611542 1 60421.849404194 2024-04-21T20:23:08.522357+00:00 19994330.275963906199 27869999.999994345009 262864330.275954544544 1 60421.849415792 2024-04-21T20:23:09.524434+00:00 19994330.275965638459 27870000.000006049871 262864330.275967985392 1 60421.849427312 2024-04-21T20:23:10.519729+00:00 19994330.276067137718 27869999.999993406236 262864330.276056855917 1 60421.849438899 2024-04-21T20:23:11.520891+00:00 19994330.276067130268 27870000.000035177916 262864330.276098608971 1 60421.849450489 2024-04-21T20:23:12.522228+00:00 19994330.275976579636 27869999.999982461333 262864330.275955349207 1 60421.849462068 2024-04-21T20:23:13.522671+00:00 19994330.275879144669 27869999.999999925494 262864330.275875389576 1 60421.849473640 2024-04-21T20:23:14.522500+00:00 19994330.276018090546 27870000.000027045608 262864330.276041448116 1 60421.849485217 2024-04-21T20:23:15.522698+00:00 19994330.275785874575 27869999.999983206391 262864330.275765359402 1 60421.849496841 2024-04-21T20:23:16.527103+00:00 19994330.276080556214 27870000.000008903444 262864330.276085764170 1 60421.849508397 2024-04-21T20:23:17.525524+00:00 19994330.275853637606 27869999.999962691218 262864330.275812625885 1 60421.849519968 2024-04-21T20:23:18.525187+00:00 19994330.276327725500 27869999.999968156219 262864330.276292204857 1 60421.849531621 2024-04-21T20:23:19.532017+00:00 19994330.276106055826 27870000.000035837293 262864330.276138186455 1 60421.849543153 2024-04-21T20:23:20.528443+00:00 19994330.275922693312 27870000.000026799738 262864330.275945782661 1 60421.849554742 2024-04-21T20:23:21.529697+00:00 19994330.275890450925 27869999.999916180968 262864330.275802940130 1 60421.849566393 2024-04-21T20:23:22.536318+00:00 19994330.275890693069 27870000.000041760504 262864330.275928735733 1 60421.849577865 2024-04-21T20:23:23.527525+00:00 19994330.276075139642 27869999.999991532415 262864330.276062965393 1 60421.849589374 2024-04-21T20:23:24.521907+00:00 19994330.275848392397 27869999.999979283661 262864330.275823980570 1 60421.849601101 2024-04-21T20:23:25.535152+00:00 19994330.275925863534 27869999.999975029379 262864330.275897204876 1 60421.849612623 2024-04-21T20:23:26.530629+00:00 19994330.276134636253 27870000.000017046928 262864330.276147991419 1 60421.849624122 2024-04-21T20:23:27.524147+00:00 19994330.275930989534 27869999.999987579882 262864330.275914877653 1 60421.849635891 2024-04-21T20:23:28.540945+00:00 19994330.275985244662 27869999.999980419874 262864330.275961965322 1 60421.849647408 2024-04-21T20:23:29.536079+00:00 19994330.275832165033 27869999.999987669289 262864330.275816142559 1 60421.849659088 2024-04-21T20:23:30.545213+00:00 19994330.276075415313 27870000.000083390623 262864330.276155114174 1 60421.849670570 2024-04-21T20:23:31.537292+00:00 19994330.276006054133 27869999.999996636063 262864330.275998979807 1 60421.849682068 2024-04-21T20:23:32.530642+00:00 19994330.276056140661 27869999.999970223755 262864330.276022672653 1 60421.849693595 2024-04-21T20:23:33.526630+00:00 19994330.275930374861 27869999.999969296157 262864330.275895982981 1 60421.849705420 2024-04-21T20:23:34.548338+00:00 19994330.275947984308 27870000.000008892268 262864330.275953173637 1 60421.849716738 2024-04-21T20:23:35.526151+00:00 19994330.275912653655 27870000.000006947666 262864330.275915890932 1 60421.849728320 2024-04-21T20:23:36.526843+00:00 19994330.276063054800 27869999.999966144562 262864330.276025503874 1 60421.849740027 2024-04-21T20:23:37.538300+00:00 19994330.275894612074 27870000.000005010515 262864330.275895923376 1 60421.849751513 2024-04-21T20:23:38.530780+00:00 19994330.276245802641 27870000.000028032809 262864330.276270151138 1 60421.849763125 2024-04-21T20:23:39.534015+00:00 19994330.276011932641 27870000.000020582229 262864330.276028841734 1 60421.849774653 2024-04-21T20:23:40.530020+00:00 19994330.276168163866 27870000.000026114285 262864330.276190578938 1 60421.849786306 2024-04-21T20:23:41.536804+00:00 19994330.275813069195 27870000.000020388514 262864330.275829762220 1 60421.849797901 2024-04-21T20:23:42.538617+00:00 19994330.275949981064 27869999.999967623502 262864330.275913923979 1 60421.849809324 2024-04-21T20:23:43.525600+00:00 19994330.276042111218 27869999.999984242022 262864330.276022642851 1 60421.849820961 2024-04-21T20:23:44.531050+00:00 19994330.275760404766 27869999.999995678663 262864330.275752395391 1 60421.849832578 2024-04-21T20:23:45.534720+00:00 19994330.275956001133 27870000.000007547438 262864330.275959849358 1 60421.849844068 2024-04-21T20:23:46.527480+00:00 19994330.276043463498 27870000.000000160187 262864330.276039928198 1 60421.849855767 2024-04-21T20:23:47.538214+00:00 19994330.275851164013 27869999.999982386827 262864330.275829851627 1 60421.849867196 2024-04-21T20:23:48.525744+00:00 19994330.276080101728 27870000.000018220395 262864330.276094615459 1 60421.849878762 2024-04-21T20:23:49.525011+00:00 19994330.276015371084 27869999.999995831400 262864330.276007503271 1 60421.849890340 2024-04-21T20:23:50.525366+00:00 19994330.275670319796 27870000.000001069158 262864330.275667697191 1 60421.849902041 2024-04-21T20:23:51.536378+00:00 19994330.275812540203 27870000.000001244247 262864330.275810092688 1 60421.849913484 2024-04-21T20:23:52.525061+00:00 19994330.275918543339 27869999.999987330288 262864330.275902181864 1 60421.849925094 2024-04-21T20:23:53.528140+00:00 19994330.276051763445 27870000.000017300248 262864330.276065349579 1 60421.849936617 2024-04-21T20:23:54.523705+00:00 19994330.276206426322 27870000.000041645020 262864330.276244372129 1 60421.849948335 2024-04-21T20:23:55.536172+00:00 19994330.276122052222 27869999.999975018203 262864330.276093393564 1 60421.849960054 2024-04-21T20:23:56.548656+00:00 19994330.275988969952 27870000.000030606985 262864330.276015877724 1 60421.849971614 2024-04-21T20:23:57.547457+00:00 19994330.275982193649 27870000.000012177974 262864330.275990694761 1 60421.849983012 2024-04-21T20:23:58.532238+00:00 19994330.275959726423 27869999.999994315207 262864330.275950342417 1 60421.849994541 2024-04-21T20:23:59.528362+00:00 19994330.275985263288 27869999.999991156161 262864330.275972723961 1 60421.850006253 2024-04-21T20:24:00.540249+00:00 19994330.275860171765 27869999.999964039773 262864330.275820493698 1 60421.850018685 2024-04-21T20:24:01.614408+00:00 19994330.276045933366 27870000.000017330050 262864330.276059567928 1 60421.850029284 2024-04-21T20:24:02.530119+00:00 19994330.275985166430 27869999.999963879585 262864330.275945365429 1 60421.850040824 2024-04-21T20:24:03.527202+00:00 19994330.275936644524 27870000.000004325062 262864330.275937259197 1 60421.850052537 2024-04-21T20:24:04.539228+00:00 19994330.276138920337 27870000.000036437064 262864330.276171684265 1 60421.850064008 2024-04-21T20:24:05.530277+00:00 19994330.275899622589 27870000.000002734363 262864330.275898665190 1 60421.850075557 2024-04-21T20:24:06.528095+00:00 19994330.275960292667 27870000.000021897256 262864330.275978505611 1 60421.850087151 2024-04-21T20:24:07.529830+00:00 19994330.276049140841 27869999.999998014420 262864330.276043444872 1 60421.850098755 2024-04-21T20:24:08.532418+00:00 19994330.276212401688 27869999.999991025776 262864330.276199728251 1 60421.850110285 2024-04-21T20:24:09.528630+00:00 19994330.275903586298 27870000.000018514693 262864330.275918394327 1 60421.850121946 2024-04-21T20:24:10.536107+00:00 19994330.275868028402 27869999.999911524355 262864330.275775849819 1 60421.850133500 2024-04-21T20:24:11.534388+00:00 19994330.275773238391 27870000.000036112964 262864330.275805652142 1 60421.850145103 2024-04-21T20:24:12.536885+00:00 19994330.276105761528 27870000.000012718141 262864330.276114791632 1 60421.850156622 2024-04-21T20:24:13.532185+00:00 19994330.275844797492 27869999.999989740551 262864330.275830864906 1 60421.850168179 2024-04-21T20:24:14.530677+00:00 19994330.275966677815 27869999.999982278794 262864330.275945246220 1 60421.850179766 2024-04-21T20:24:15.531773+00:00 19994330.276067614555 27870000.000027511269 262864330.276091426611 1 60421.850191313 2024-04-21T20:24:16.529482+00:00 19994330.275856059045 27869999.999980684370 262864330.275833040476 1 60421.850202896 2024-04-21T20:24:17.530238+00:00 19994330.276061572134 27870000.000031441450 262864330.276089310646 1 60421.850214677 2024-04-21T20:24:18.548092+00:00 19994330.276240341365 27870000.000027384609 262864330.276264041662 1 60421.850226006 2024-04-21T20:24:19.526910+00:00 19994330.275878529996 27869999.999979317188 262864330.275854140520 1 60421.850237554 2024-04-21T20:24:20.524666+00:00 19994330.275889515877 27869999.999999109656 262864330.275884926319 1 60421.850249207 2024-04-21T20:24:21.531474+00:00 19994330.276013035327 27870000.000000879169 262864330.276010245085 1 60421.850260689 2024-04-21T20:24:22.523529+00:00 19994330.275901805609 27869999.999965667725 262864330.275863766670 1 60421.850272228 2024-04-21T20:24:23.520480+00:00 19994330.275845635682 27870000.000014640391 262864330.275856584311 1 60421.850283844 2024-04-21T20:24:24.524134+00:00 19994330.276108887047 27869999.999996177852 262864330.276101380587 1 60421.850295413 2024-04-21T20:24:25.523695+00:00 19994330.275913856924 27869999.999947901815 262864330.275858074427 1 60421.850307094 2024-04-21T20:24:26.532929+00:00 19994330.276013515890 27869999.999991282821 262864330.276001125574 1 60421.850318626 2024-04-21T20:24:27.529294+00:00 19994330.276021961123 27870000.000038705766 262864330.276056975126 1 60421.850330152 2024-04-21T20:24:28.525114+00:00 19994330.276128120720 27870000.000025089830 262864330.276149511337 1 60421.850341714 2024-04-21T20:24:29.524137+00:00 19994330.275802865624 27869999.999993812293 262864330.275792956352 1 60421.850353301 2024-04-21T20:24:30.525176+00:00 19994330.276216972619 27869999.999986942858 262864330.276200234890 1 60421.850364848 2024-04-21T20:24:31.522876+00:00 19994330.275860067457 27869999.999958552420 262864330.275814920664 1 60421.850376422 2024-04-21T20:24:32.522804+00:00 19994330.275711826980 27870000.000015798956 262864330.275723934174 1 60421.850387995 2024-04-21T20:24:33.522729+00:00 19994330.276146791875 27869999.999996196479 262864330.276139289141 1 60421.850399591 2024-04-21T20:24:34.524683+00:00 19994330.275866318494 27870000.000007972121 262864330.275870621204 1 60421.850411155 2024-04-21T20:24:35.523775+00:00 19994330.275984242558 27870000.000007323921 262864330.275987863541 1 60421.850422733 2024-04-21T20:24:36.524148+00:00 19994330.275757264346 27870000.000006213784 262864330.275759756565 1 60421.850434304 2024-04-21T20:24:37.523860+00:00 19994330.276123970747 27869999.999989777803 262864330.276110053062 1 60421.850445882 2024-04-21T20:24:38.524235+00:00 19994330.276174061000 27870000.000012073666 262864330.276182442904 1 60421.850457428 2024-04-21T20:24:39.521794+00:00 19994330.275895107538 27869999.999981731176 262864330.275873154402 1 60421.850469063 2024-04-21T20:24:40.527018+00:00 19994330.275792248547 27870000.000001449138 262864330.275790005922 1 60421.850480635 2024-04-21T20:24:41.526895+00:00 19994330.276012234390 27870000.000005614012 262864330.276014149189 1 60421.850492176 2024-04-21T20:24:42.524018+00:00 19994330.275956887752 27870000.000010095537 262864330.275963306427 1 60421.850503711 2024-04-21T20:24:43.520650+00:00 19994330.275858778507 27870000.000021956861 262864330.275877058506 1 60421.850515308 2024-04-21T20:24:44.522602+00:00 19994330.275690492243 27869999.999987874180 262864330.275674670935 1 60421.850526958 2024-04-21T20:24:45.529190+00:00 19994330.276276793331 27870000.000032335520 262864330.276305437088 1 60421.850538472 2024-04-21T20:24:46.523991+00:00 19994330.275788847357 27869999.999975748360 262864330.275760889053 1 60421.850550077 2024-04-21T20:24:47.526657+00:00 19994330.276122707874 27869999.999967887998 262864330.276086896658 1 60421.850561625 2024-04-21T20:24:48.524388+00:00 19994330.275850810111 27870000.000050518662 262864330.275897622108 1 60421.850573163 2024-04-21T20:24:49.521329+00:00 19994330.276335980743 27869999.999983191490 262864330.276315480471 1 60421.850584741 2024-04-21T20:24:50.521654+00:00 19994330.275945436209 27869999.999999891967 262864330.275941610336 1 60421.850596317 2024-04-21T20:24:51.521790+00:00 19994330.275871049613 27869999.999953228980 262864330.275820583105 1 60421.850607933 2024-04-21T20:24:52.525351+00:00 19994330.275941181928 27869999.999991834164 262864330.275929331779 1 60421.850619491 2024-04-21T20:24:53.524054+00:00 19994330.276010762900 27870000.000000514090 262864330.276007562876 1 60421.850631039 2024-04-21T20:24:54.521745+00:00 19994330.276000753045 27870000.000007655472 262864330.276004731655 1 60421.850642603 2024-04-21T20:24:55.520867+00:00 19994330.276100113988 27869999.999991390854 262864330.276087820530 1 60421.850654176 2024-04-21T20:24:56.520772+00:00 19994330.275729242712 27869999.999996103346 262864330.275721639395 1 60421.850665787 2024-04-21T20:24:57.523991+00:00 19994330.276081494987 27869999.999992873520 262864330.276070684195 1 60421.850677361 2024-04-21T20:24:58.523948+00:00 19994330.275865465403 27870000.000006824732 262864330.275868594646 1 60421.850688941 2024-04-21T20:24:59.524528+00:00 19994330.275900565088 27870000.000015821308 262864330.275912702084 1 60421.850700536 2024-04-21T20:25:00.526279+00:00 19994330.275948204100 27870000.000061817467 262864330.276006311178 1 60421.850712578 2024-04-21T20:25:01.566725+00:00 19994330.275940436870 27869999.999942615628 262864330.275879353285 1 60421.850723756 2024-04-21T20:25:02.532498+00:00 19994330.275994572788 27870000.000004775822 262864330.275995641947 1 60421.850735351 2024-04-21T20:25:03.534334+00:00 19994330.275991115719 27870000.000011127442 262864330.275998532772 1 60421.850746890 2024-04-21T20:25:04.531297+00:00 19994330.276064153761 27869999.999970480800 262864330.276030957699 1 60421.850758490 2024-04-21T20:25:05.533545+00:00 19994330.275996953249 27870000.000048309565 262864330.276041567326 1 60421.850770092 2024-04-21T20:25:06.535922+00:00 19994330.275961857289 27870000.000034581870 262864330.275992721319 1 60421.850781586 2024-04-21T20:25:07.529085+00:00 19994330.276381436735 27870000.000010535121 262864330.276388287544 1 60421.850793240 2024-04-21T20:25:08.535958+00:00 19994330.275884941220 27870000.000027667731 262864330.275908887386 1 60421.850804690 2024-04-21T20:25:09.525203+00:00 19994330.275983616710 27869999.999989297241 262864330.275969207287 1 60421.850816262 2024-04-21T20:25:10.525047+00:00 19994330.275999959558 27869999.999994512647 262864330.275990784168 1 60421.850827857 2024-04-21T20:25:11.526817+00:00 19994330.276028856635 27870000.000002130866 262864330.276027321815 1 60421.850839489 2024-04-21T20:25:12.531845+00:00 19994330.276077777147 27870000.000017538667 262864330.276091605425 1 60421.850851000 2024-04-21T20:25:13.526378+00:00 19994330.276224713773 27870000.000040326267 262864330.276261329651 1 60421.850862625 2024-04-21T20:25:14.530818+00:00 19994330.276089344174 27869999.999991241843 262864330.276076883078 1 60421.850874172 2024-04-21T20:25:15.528439+00:00 19994330.275976438075 27869999.999964438379 262864330.275937199593 1 60421.850885731 2024-04-21T20:25:16.527123+00:00 19994330.275832269341 27869999.999980360270 262864330.275808930397 1 60421.850897352 2024-04-21T20:25:17.531200+00:00 19994330.276117742062 27869999.999989911914 262864330.276103973389 1 60421.850908899 2024-04-21T20:25:18.528867+00:00 19994330.275971926749 27869999.999973382801 262864330.275941610336 1 60421.850920394 2024-04-21T20:25:19.522020+00:00 19994330.275981832296 27870000.000017449260 262864330.275995612144 1 60421.850931975 2024-04-21T20:25:20.522657+00:00 19994330.276163093746 27869999.999991495162 262864330.276150912046 1 60421.850943540 2024-04-21T20:25:21.521840+00:00 19994330.276005629450 27870000.000024303794 262864330.276026248932 1 60421.850955105 2024-04-21T20:25:22.521077+00:00 19994330.275878354907 27869999.999990686774 262864330.275865375996 1 60421.850966776 2024-04-21T20:25:23.529449+00:00 19994330.276129066944 27870000.000000584871 262864330.276125967503 1 60421.850978273 2024-04-21T20:25:24.522838+00:00 19994330.275917638093 27870000.000020038337 262864330.275933980942 1 60421.850989854 2024-04-21T20:25:25.523390+00:00 19994330.275951981544 27869999.999953471124 262864330.275901764631 1 60421.851001448 2024-04-21T20:25:26.525077+00:00 19994330.275977004319 27869999.999994680285 262864330.275968015194 1 60421.851013020 2024-04-21T20:25:27.524952+00:00 19994330.275913640857 27869999.999981578439 262864330.275891542435 1 60421.851024577 2024-04-21T20:25:28.523493+00:00 19994330.276048377156 27869999.999997522682 262864330.276042222977 1 60421.851036171 2024-04-21T20:25:29.525189+00:00 19994330.276211474091 27869999.999978266656 262864330.276186048985 1 60421.851047803 2024-04-21T20:25:30.530142+00:00 19994330.275867346674 27870000.000029299408 262864330.275892943144 1 60421.851059353 2024-04-21T20:25:31.528113+00:00 19994330.275951243937 27870000.000063158572 262864330.276010692120 1 60421.851070914 2024-04-21T20:25:32.526997+00:00 19994330.275969881564 27869999.999909430742 262864330.275875627995 1 60421.851082455 2024-04-21T20:25:33.524152+00:00 19994330.276013966650 27869999.999994773418 262864330.276005059481 1 60421.851094073 2024-04-21T20:25:34.527878+00:00 19994330.276081368327 27870000.000020030886 262864330.276097714901 1 60421.851105584 2024-04-21T20:25:35.522484+00:00 19994330.275819525123 27870000.000004857779 262864330.275820672512 1 60421.851117158 2024-04-21T20:25:36.522474+00:00 19994330.276168160141 27869999.999998506159 262864330.276162981987 1 60421.851128845 2024-04-21T20:25:37.532213+00:00 19994330.276064310223 27869999.999997623265 262864330.276058226824 1 60421.851140400 2024-04-21T20:25:38.530561+00:00 19994330.275954946876 27870000.000044573098 262864330.275995850563 1 60421.851151893 2024-04-21T20:25:39.523562+00:00 19994330.275694228709 27869999.999968633056 262864330.275659173727 1 60421.851163488 2024-04-21T20:25:40.525403+00:00 19994330.276166878641 27869999.999965708703 262864330.276128888130 1 60421.851175101 2024-04-21T20:25:41.528771+00:00 19994330.276094965637 27870000.000042296946 262864330.276133567095 1 60421.851186665 2024-04-21T20:25:42.527858+00:00 19994330.275881011039 27870000.000012647361 262864330.275889962912 1 60421.851198222 2024-04-21T20:25:43.526405+00:00 19994330.276097822934 27870000.000012326986 262864330.276106476784 1 60421.851209808 2024-04-21T20:25:44.527391+00:00 19994330.276138618588 27869999.999994240701 262864330.276129186153 1 60421.851221392 2024-04-21T20:25:45.528314+00:00 19994330.275960315019 27870000.000043470412 262864330.276000112295 1 60421.851232897 2024-04-21T20:25:46.522247+00:00 19994330.275951977819 27869999.999986354262 262864330.275934636593 1 60421.851244441 2024-04-21T20:25:47.519737+00:00 19994330.276178825647 27870000.000007063150 262864330.276182204485 1 60421.851256086 2024-04-21T20:25:48.525793+00:00 19994330.275993090123 27869999.999989770353 262864330.275979161263 1 60421.851267636 2024-04-21T20:25:49.523771+00:00 19994330.276043672115 27870000.000009659678 262864330.276049643755 1 60421.851279223 2024-04-21T20:25:50.524848+00:00 19994330.275972142816 27869999.999962389469 262864330.275930821896 1 60421.851290763 2024-04-21T20:25:51.521907+00:00 19994330.276251100004 27870000.000000238419 262864330.276247650385 1 60421.851302570 2024-04-21T20:25:52.542062+00:00 19994330.276030611247 27869999.999986074865 262864330.276012986898 1 60421.851313916 2024-04-21T20:25:53.522360+00:00 19994330.276009630412 27870000.000032715499 262864330.276038646698 1 60421.851325517 2024-04-21T20:25:54.524675+00:00 19994330.275958050042 27869999.999977383763 262864330.275931745768 1 60421.851337137 2024-04-21T20:25:55.528593+00:00 19994330.275997787714 27869999.999976985157 262864330.275971084833 1 60421.851348646 2024-04-21T20:25:56.523040+00:00 19994330.276126228273 27870000.000031918287 262864330.276154458523 1 60421.851360216 2024-04-21T20:25:57.522678+00:00 19994330.276094045490 27870000.000003762543 262864330.276094108820 1 60421.851371788 2024-04-21T20:25:58.522505+00:00 19994330.276034194976 27869999.999988935888 262864330.276019454002 1 60421.851383360 2024-04-21T20:25:59.522337+00:00 19994330.276052281260 27870000.000030551106 262864330.276079118252 1 60421.851394988 2024-04-21T20:26:00.526921+00:00 19994330.275932941586 27869999.999993361533 262864330.275922596455 1 60421.851406507 2024-04-21T20:26:01.522174+00:00 19994330.275854591280 27869999.999978709966 262864330.275829613209 1 60421.851418287 2024-04-21T20:26:02.539988+00:00 19994330.276043955237 27869999.999991443008 262864330.276031702757 1 60421.851429763 2024-04-21T20:26:03.531529+00:00 19994330.276296433061 27870000.000042565167 262864330.276335299015 1 60421.851441335 2024-04-21T20:26:04.531383+00:00 19994330.275796018541 27869999.999974343926 262864330.275766670704 1 60421.851453002 2024-04-21T20:26:05.539365+00:00 19994330.275785509497 27870000.000026728958 262864330.275808542967 1 60421.851464543 2024-04-21T20:26:06.536569+00:00 19994330.276076897979 27869999.999981336296 262864330.276054561138 1 60421.851476085 2024-04-21T20:26:07.533743+00:00 19994330.275944493711 27869999.999966576695 262864330.275907367468 1 60421.851487647 2024-04-21T20:26:08.532706+00:00 19994330.276046197861 27870000.000015132129 262864330.276057630777 1 60421.851499297 2024-04-21T20:26:09.539281+00:00 19994330.276001218706 27869999.999959882349 262864330.275957405567 1 60421.851510799 2024-04-21T20:26:10.533040+00:00 19994330.275805760175 27870000.000009756535 262864330.275811821222 1 60421.851522369 2024-04-21T20:26:11.532731+00:00 19994330.276072289795 27870000.000001978129 262864330.276070564985 1 60421.851533999 2024-04-21T20:26:12.537541+00:00 19994330.276159942150 27870000.000046554953 262864330.276202797890 1 60421.851545468 2024-04-21T20:26:13.528458+00:00 19994330.275727588683 27869999.999978050590 262864330.275701969862 1 60421.851557048 2024-04-21T20:26:14.528947+00:00 19994330.275993451476 27870000.000035937876 262864330.276025712490 1 60421.851568670 2024-04-21T20:26:15.533084+00:00 19994330.276061914861 27869999.999968800694 262864330.276027023792 1 60421.851580733 2024-04-21T20:26:16.575365+00:00 19994330.275935988873 27870000.000002354383 262864330.275934636593 1 60421.851591718 2024-04-21T20:26:17.524479+00:00 19994330.276165224612 27869999.999988496304 262864330.276150017977 1 60421.851603485 2024-04-21T20:26:18.541124+00:00 19994330.276140991598 27870000.000005971640 262864330.276143252850 1 60421.851614913 2024-04-21T20:26:19.528430+00:00 19994330.276130340993 27869999.999971348792 262864330.276098012924 1 60421.851626463 2024-04-21T20:26:20.526422+00:00 19994330.276086356491 27869999.999989472330 262864330.276072144508 1 60421.851638086 2024-04-21T20:26:21.530609+00:00 19994330.275932613760 27869999.999990344048 262864330.275919258595 1 60421.851649629 2024-04-21T20:26:22.527960+00:00 19994330.276046909392 27870000.000001106411 262864330.276044309139 1 60421.851661164 2024-04-21T20:26:23.524615+00:00 19994330.275905631483 27869999.999979432672 262864330.275881379843 1 60421.851673164 2024-04-21T20:26:24.561391+00:00 19994330.275769650936 27870000.000009823591 262864330.275775790215 1 60421.851684356 2024-04-21T20:26:25.528341+00:00 19994330.276068408042 27870000.000009197742 262864330.276073932648 1 60421.851695970 2024-04-21T20:26:26.531802+00:00 19994330.275964327157 27869999.999960325658 262864330.275920957327 1 60421.851707576 2024-04-21T20:26:27.534543+00:00 19994330.276189096272 27870000.000010054559 262864330.276195436716 1 60421.851719171 2024-04-21T20:26:28.536334+00:00 19994330.276066608727 27870000.000020667911 262864330.276083588600 1 60421.851730684 2024-04-21T20:26:29.531097+00:00 19994330.275928359479 27869999.999963536859 262864330.275888174772 1 60421.851742410 2024-04-21T20:26:30.544211+00:00 19994330.275942683220 27869999.999983262271 262864330.275922238827 1 60421.851753733 2024-04-21T20:26:31.522559+00:00 19994330.275984074920 27870000.000049352646 262864330.276029735804 1 60421.851765361 2024-04-21T20:26:32.527196+00:00 19994330.275977589190 27870000.000007502735 262864330.275981396437 1 60421.851777021 2024-04-21T20:26:33.534650+00:00 19994330.275755651295 27869999.999942760915 262864330.275694698095 1 60421.851788506 2024-04-21T20:26:34.526950+00:00 19994330.276152212173 27870000.000011686236 262864330.276160210371 1 60421.851800072 2024-04-21T20:26:35.526194+00:00 19994330.275875657797 27870000.000051002949 262864330.275922954082 1 60421.851811620 2024-04-21T20:26:36.524008+00:00 19994330.276022523642 27869999.999958314002 262864330.275977134705 1 60421.851823234 2024-04-21T20:26:37.527411+00:00 19994330.276017811149 27869999.999997563660 262864330.276011675596 1 60421.851834840 2024-04-21T20:26:38.530198+00:00 19994330.275944240391 27870000.000039376318 262864330.275979906321 1 60421.851846505 2024-04-21T20:26:39.538010+00:00 19994330.275976989418 27869999.999980159104 262864330.275953441858 1 60421.851858049 2024-04-21T20:26:40.535410+00:00 19994330.276312690228 27870000.000034220517 262864330.276343196630 1 60421.851869470 2024-04-21T20:26:41.522179+00:00 19994330.275959484279 27869999.999950144440 262864330.275905936956 1 60421.851881064 2024-04-21T20:26:42.523899+00:00 19994330.276133753359 27870000.000014454126 262864330.276144504547 1 60421.851892639 2024-04-21T20:26:43.524031+00:00 19994330.276354324073 27870000.000013910234 262864330.276364535093 1 60421.851904269 2024-04-21T20:26:44.528841+00:00 19994330.275916047394 27869999.999993957579 262864330.275906294584 1 60421.851915868 2024-04-21T20:26:45.530958+00:00 19994330.275952991098 27870000.000026177615 262864330.275975465775 1 60421.851927395 2024-04-21T20:26:46.526902+00:00 19994330.275940772146 27869999.999981526285 262864330.275918602943 1 60421.851938908 2024-04-21T20:26:47.521690+00:00 19994330.275852844119 27869999.999989964068 262864330.275839090347 1 60421.851950536 2024-04-21T20:26:48.526369+00:00 19994330.276155296713 27869999.999991238117 262864330.276142835617 1 60421.851962116 2024-04-21T20:26:49.526792+00:00 19994330.275977648795 27869999.999984048307 262864330.275958001614 1 60421.851973734 2024-04-21T20:26:50.530613+00:00 19994330.275981619954 27870000.000018637627 262864330.275996565819 1 60421.851985269 2024-04-21T20:26:51.527286+00:00 19994330.275691527873 27869999.999960348010 262864330.275648206472 1 60421.851996784 2024-04-21T20:26:52.522114+00:00 19994330.276184242219 27870000.000021383166 262864330.276201933622 1 60421.852008375 2024-04-21T20:26:53.523602+00:00 19994330.275771290064 27870000.000030606985 262864330.275798201561 1 60421.852019921 2024-04-21T20:26:54.521174+00:00 19994330.275996591896 27869999.999993104488 262864330.275986015797 1 60421.852031593 2024-04-21T20:26:55.529632+00:00 19994330.276193968952 27869999.999994609505 262864330.276184886694 1 60421.852043130 2024-04-21T20:26:56.526494+00:00 19994330.275946844369 27870000.000026628375 262864330.275969803333 1 60421.852054700 2024-04-21T20:26:57.526072+00:00 19994330.275974273682 27870000.000007275492 262864330.275977849960 1 60421.852066284 2024-04-21T20:26:58.526935+00:00 19994330.276139337569 27869999.999966662377 262864330.276102304459 1 60421.852077863 2024-04-21T20:26:59.527393+00:00 19994330.276031807065 27870000.000044096261 262864330.276072204113 1 60421.852089442 2024-04-21T20:27:00.527793+00:00 19994330.276112306863 27870000.000008683652 262864330.276117295027 1 60421.852100957 2024-04-21T20:27:01.522714+00:00 19994330.275995783508 27870000.000023409724 262864330.276015520096 1 60421.852112662 2024-04-21T20:27:02.533984+00:00 19994330.275880075991 27869999.999966464937 262864330.275842845440 1 60421.852124315 2024-04-21T20:27:03.540849+00:00 19994330.275919839740 27869999.999969899654 262864330.275886058807 1 60421.852135755 2024-04-21T20:27:04.529267+00:00 19994330.276242606342 27870000.000009622425 262864330.276248544455 1 60421.852147317 2024-04-21T20:27:05.528133+00:00 19994330.275950253010 27870000.000002492219 262864330.275949060917 1 60421.852158872 2024-04-21T20:27:06.526528+00:00 19994330.276024885476 27870000.000026602298 262864330.276047796011 1 60421.852170432 2024-04-21T20:27:07.525282+00:00 19994330.276233956218 27869999.999980650842 262864330.276210904121 1 60421.852181996 2024-04-21T20:27:08.524428+00:00 19994330.276131886989 27869999.999966464937 262864330.276094675064 1 60421.852193596 2024-04-21T20:27:09.526688+00:00 19994330.275940112770 27870000.000016536564 262864330.275952965021 1 60421.852205249 2024-04-21T20:27:10.533483+00:00 19994330.275973010808 27870000.000020597130 262864330.275989919901 1 60421.852216740 2024-04-21T20:27:11.526333+00:00 19994330.275790933520 27870000.000009376556 262864330.275796622038 1 60421.852228404 2024-04-21T20:27:12.534056+00:00 19994330.276328023523 27870000.000013995916 262864330.276338338852 1 60421.852239872 2024-04-21T20:27:13.524977+00:00 19994330.275862455368 27870000.000012643635 262864330.275871396065 1 60421.852251482 2024-04-21T20:27:14.528067+00:00 19994330.275979790837 27869999.999986048788 262864330.275962144136 1 60421.852263257 2024-04-21T20:27:15.545420+00:00 19994330.276077263057 27869999.999997448176 262864330.276071012020 1 60421.852274556 2024-04-21T20:27:16.521629+00:00 19994330.276017330587 27870000.000004500151 262864330.276018142700 1 60421.852286209 2024-04-21T20:27:17.528433+00:00 19994330.275952301919 27869999.999962080270 262864330.275910705328 1 60421.852297750 2024-04-21T20:27:18.525592+00:00 19994330.275898385793 27869999.999975357205 262864330.275870054960 1 60421.852309329 2024-04-21T20:27:19.525996+00:00 19994330.276174560189 27870000.000030182302 262864330.276201069355 1 60421.852320950 2024-04-21T20:27:20.530084+00:00 19994330.275893345475 27870000.000021722168 262864330.275911390781 1 60421.852332493 2024-04-21T20:27:21.527379+00:00 19994330.276056215167 27869999.999969441444 262864330.276021957397 1 60421.852344026 2024-04-21T20:27:22.523850+00:00 19994330.275892797858 27870000.000026151538 262864330.275915265083 1 60421.852355786 2024-04-21T20:27:23.539862+00:00 19994330.275934100151 27870000.000020876527 262864330.275951266289 1 60421.852367211 2024-04-21T20:27:24.527034+00:00 19994330.276254031807 27870000.000032894313 262864330.276283234358 1 60421.852378789 2024-04-21T20:27:25.527370+00:00 19994330.276025820524 27869999.999987561256 262864330.276009708643 1 60421.852390318 2024-04-21T20:27:26.523474+00:00 19994330.275931175798 27869999.999997094274 262864330.275924563408 1 60421.852401913 2024-04-21T20:27:27.525263+00:00 19994330.276042472571 27869999.999989736825 262864330.276028513908 1 60421.852413533 2024-04-21T20:27:28.529241+00:00 19994330.275917794555 27870000.000016395003 262864330.275930494070 1 60421.852425121 2024-04-21T20:27:29.530463+00:00 19994330.275753535330 27869999.999972928315 262864330.275722771883 1 60421.852436632 2024-04-21T20:27:30.524985+00:00 19994330.275793343782 27869999.999994296581 262864330.275783956051 1 60421.852448173 2024-04-21T20:27:31.522121+00:00 19994330.276015184820 27870000.000048767775 262864330.276060253382 1 60421.852459742 2024-04-21T20:27:32.521699+00:00 19994330.276038844138 27869999.999983787537 262864330.276018947363 1 60421.852471374 2024-04-21T20:27:33.526670+00:00 19994330.275973021984 27870000.000036712736 262864330.276006042957 1 60421.852482967 2024-04-21T20:27:34.528373+00:00 19994330.276077292860 27869999.999986857176 262864330.276060461998 1 60421.852494568 2024-04-21T20:27:35.530679+00:00 19994330.275944434106 27869999.999998867512 262864330.275939613581 1 60421.852506033 2024-04-21T20:27:36.521214+00:00 19994330.275798469782 27869999.999941788614 262864330.275736570358 1 60421.852517655 2024-04-21T20:27:37.525357+00:00 19994330.276095468551 27869999.999969638884 262864330.276061415672 1 60421.852529230 2024-04-21T20:27:38.525491+00:00 19994330.275985375047 27870000.000050697476 262864330.276032388210 1 60421.852540754 2024-04-21T20:27:39.521126+00:00 19994330.276062589139 27870000.000009879470 262864330.276068776846 1 60421.852552369 2024-04-21T20:27:40.524677+00:00 19994330.275951877236 27870000.000018727034 262864330.275966882706 1 60421.852563958 2024-04-21T20:27:41.525975+00:00 19994330.275872983038 27870000.000019680709 262864330.275888949633 1 60421.852575484 2024-04-21T20:27:42.521820+00:00 19994330.275970876217 27869999.999993473291 262864330.275960654020 1 60421.852587120 2024-04-21T20:27:43.527168+00:00 19994330.276040736586 27869999.999960642308 262864330.275997668505 1 60421.852598631 2024-04-21T20:27:44.521741+00:00 19994330.275840692222 27870000.000009886920 262864330.275846898556 1 60421.852610226 2024-04-21T20:27:45.523495+00:00 19994330.276190895587 27869999.999971125275 262864330.276158332825 1 60421.852621778 2024-04-21T20:27:46.521587+00:00 19994330.276157926768 27869999.999991938472 262864330.276146173477 1 60421.852633344 2024-04-21T20:27:47.520869+00:00 19994330.275929007679 27869999.999980229884 262864330.275905549526 1 60421.852644913 2024-04-21T20:27:48.520460+00:00 19994330.275887511671 27870000.000005744398 262864330.275889575481 1 60421.852656499 2024-04-21T20:27:49.521527+00:00 19994330.275782130659 27870000.000027321279 262864330.275805771351 1 60421.852668098 2024-04-21T20:27:50.523644+00:00 19994330.276115167886 27869999.999975375831 262864330.276086866856 1 60421.852679672 2024-04-21T20:27:51.523650+00:00 19994330.276064954698 27869999.999974437058 262864330.276035696268 1 60421.852691227 2024-04-21T20:27:52.522016+00:00 19994330.276115652174 27870000.000016689301 262864330.276128649712 1 60421.852702805 2024-04-21T20:27:53.522388+00:00 19994330.276098083705 27869999.999948281795 262864330.276042670012 1 60421.852714366 2024-04-21T20:27:54.521192+00:00 19994330.275882884860 27870000.000011999160 262864330.275891184807 1 60421.852726027 2024-04-21T20:27:55.528732+00:00 19994330.275748889893 27869999.999961830676 262864330.275707006454 1 60421.852737540 2024-04-21T20:27:56.523456+00:00 19994330.276112075895 27870000.000005006790 262864330.276113390923 1 60421.852749105 2024-04-21T20:27:57.522623+00:00 19994330.276087310165 27869999.999993834645 262864330.276077449322 1 60421.852760735 2024-04-21T20:27:58.527538+00:00 19994330.275878224522 27870000.000035379082 262864330.275909900665 1 60421.852772265 2024-04-21T20:27:59.523651+00:00 19994330.276210345328 27869999.999932873994 262864330.276139527559 1 60421.852783963 2024-04-21T20:28:00.534388+00:00 19994330.275980520993 27870000.000033892691 262864330.276010721922 1 60421.852795401 2024-04-21T20:28:01.522635+00:00 19994330.275882050395 27870000.000009067357 262864330.275887429714 1 60421.852807078 2024-04-21T20:28:02.531533+00:00 19994330.275952246040 27870000.000007580966 262864330.275956124067 1 60421.852818639 2024-04-21T20:28:03.530360+00:00 19994330.275866501033 27869999.999951414764 262864330.275814235210 1 60421.852830143 2024-04-21T20:28:04.524367+00:00 19994330.276396464556 27869999.999973207712 262864330.276365965605 1 60421.852841783 2024-04-21T20:28:05.530046+00:00 19994330.276093702763 27870000.000022444874 262864330.276112437248 1 60421.852853388 2024-04-21T20:28:06.532723+00:00 19994330.276010833681 27870000.000025954098 262864330.276033103466 1 60421.852864983 2024-04-21T20:28:07.534534+00:00 19994330.276043877006 27869999.999998223037 262864330.276038408279 1 60421.852876510 2024-04-21T20:28:08.530434+00:00 19994330.276114501059 27870000.000010211021 262864330.276121020317 1 60421.852888132 2024-04-21T20:28:09.534543+00:00 19994330.276090491563 27870000.000003378838 262864330.276090174913 1 60421.852899693 2024-04-21T20:28:10.533501+00:00 19994330.275902424008 27869999.999992944300 262864330.275891661644 1 60421.852911183 2024-04-21T20:28:11.526198+00:00 19994330.275977902114 27869999.999985173345 262864330.275959372520 1 60421.852922891 2024-04-21T20:28:12.537763+00:00 19994330.276063915342 27869999.999975342304 262864330.276035577059 1 60421.852934373 2024-04-21T20:28:13.529787+00:00 19994330.276147395372 27870000.000010900199 262864330.276154607534 1 60421.852945965 2024-04-21T20:28:14.531345+00:00 19994330.275853678584 27869999.999981883913 262864330.275831878185 1 60421.852957839 2024-04-21T20:28:15.557316+00:00 19994330.275918483734 27870000.000010237098 262864330.275925040245 1 60421.852969063 2024-04-21T20:28:16.527045+00:00 19994330.275843773037 27869999.999994248152 262864330.275834321976 1 60421.852980680 2024-04-21T20:28:17.530733+00:00 19994330.275964055210 27869999.999999891967 262864330.275960236788 1 60421.852992212 2024-04-21T20:28:18.527106+00:00 19994330.275920875371 27869999.999985449016 262864330.275902628899 1 60421.853003746 2024-04-21T20:28:19.523636+00:00 19994330.276223964989 27869999.999979831278 262864330.276200085878 1 60421.853015368 2024-04-21T20:28:20.527783+00:00 19994330.275965910405 27870000.000051874667 262864330.276014089584 1 60421.853026888 2024-04-21T20:28:21.523100+00:00 19994330.276014730334 27869999.999963562936 262864330.275974571705 1 60421.853038446 2024-04-21T20:28:22.521735+00:00 19994330.275903139263 27869999.999969229102 262864330.275868684053 1 60421.853050039 2024-04-21T20:28:23.523363+00:00 19994330.275953151286 27869999.999977927655 262864330.275927364826 1 60421.853061649 2024-04-21T20:28:24.526508+00:00 19994330.276005242020 27869999.999998543411 262864330.276000082493 1 60421.853073290 2024-04-21T20:28:25.532245+00:00 19994330.276000440121 27870000.000013157725 262864330.276009917259 1 60421.853084763 2024-04-21T20:28:26.523534+00:00 19994330.276072535664 27870000.000015545636 262864330.276084393263 1 60421.853096353 2024-04-21T20:28:27.524875+00:00 19994330.275946557522 27870000.000012502074 262864330.275955379009 1 60421.853107903 2024-04-21T20:28:28.522787+00:00 19994330.276000216603 27869999.999988846481 262864330.275985360146 1 60421.853119513 2024-04-21T20:28:29.525927+00:00 19994330.276043929160 27870000.000020574778 262864330.276060789824 1 60421.853131221 2024-04-21T20:28:30.537476+00:00 19994330.275962330401 27870000.000001449138 262864330.275960087776 1 60421.853142634 2024-04-21T20:28:31.523608+00:00 19994330.275976773351 27869999.999984167516 262864330.275957256556 1 60421.853154286 2024-04-21T20:28:32.530290+00:00 19994330.275877751410 27869999.999949716032 262864330.275823771954 1 60421.853165753 2024-04-21T20:28:33.521061+00:00 19994330.275950804353 27870000.000026397407 262864330.275973498821 1 60421.853177357 2024-04-21T20:28:34.523651+00:00 19994330.275881413370 27869999.999976079911 262864330.275853782892 1 60421.853188991 2024-04-21T20:28:35.528837+00:00 19994330.275809921324 27869999.999994758517 262864330.275800973177 1 60421.853200522 2024-04-21T20:28:36.525128+00:00 19994330.276019990444 27870000.000017218292 262864330.276033520699 1 60421.853212073 2024-04-21T20:28:37.523151+00:00 19994330.276079304516 27869999.999975670129 262864330.276051282883 1 60421.853223676 2024-04-21T20:28:38.525629+00:00 19994330.275967441499 27870000.000012721866 262864330.275976479053 1 60421.853235300 2024-04-21T20:28:39.529948+00:00 19994330.276037808508 27869999.999993287027 262864330.276027411222 1 60421.853246904 2024-04-21T20:28:40.532455+00:00 19994330.276001669466 27870000.000022392720 262864330.276020348072 1 60421.853258372 2024-04-21T20:28:41.523324+00:00 19994330.276068862528 27869999.999986913055 262864330.276052087545 1 60421.853269993 2024-04-21T20:28:42.527431+00:00 19994330.276018094271 27870000.000030841678 262864330.276045233011 1 60421.853281575 2024-04-21T20:28:43.528105+00:00 19994330.275816541165 27870000.000025689602 262864330.275838524103 1 60421.853293073 2024-04-21T20:28:44.521526+00:00 19994330.276172414422 27870000.000029258430 262864330.276197969913 1 60421.853304741 2024-04-21T20:28:45.529643+00:00 19994330.275642979890 27869999.999978110194 262864330.275617420673 1 60421.853316250 2024-04-21T20:28:46.523996+00:00 19994330.276116296649 27869999.999996706843 262864330.276109337807 1 60421.853327821 2024-04-21T20:28:47.523781+00:00 19994330.275931928307 27869999.999990109354 262864330.275918334723 1 60421.853339382 2024-04-21T20:28:48.522664+00:00 19994330.276032902300 27869999.999995119870 262864330.276024311781 1 60421.853350967 2024-04-21T20:28:49.523546+00:00 19994330.275928061455 27869999.999990224838 262864330.275914579630 1 60421.853362575 2024-04-21T20:28:50.526513+00:00 19994330.276114985347 27870000.000013679266 262864330.276124954224 1 60421.853374116 2024-04-21T20:28:51.523595+00:00 19994330.276155538857 27870000.000011194497 262864330.276163041592 1 60421.853385668 2024-04-21T20:28:52.521708+00:00 19994330.275881726295 27870000.000026877970 262864330.275904923677 1 60421.853397273 2024-04-21T20:28:53.524335+00:00 19994330.276022285223 27869999.999980300665 262864330.275998890400 1 60421.853408893 2024-04-21T20:28:54.528379+00:00 19994330.275869108737 27870000.000057071447 262864330.275922477245 1 60421.853420401 2024-04-21T20:28:55.522698+00:00 19994330.276230946183 27869999.999999374151 262864330.276226639748 1 60421.853431992 2024-04-21T20:28:56.524104+00:00 19994330.275852974504 27869999.999899920076 262864330.275749206543 1 60421.853443562 2024-04-21T20:28:57.523776+00:00 19994330.276395879686 27870000.000035211444 262864330.276427417994 1 60421.853455152 2024-04-21T20:28:58.525144+00:00 19994330.275961287320 27869999.999979913235 262864330.275937497616 1 60421.853466726 2024-04-21T20:28:59.525124+00:00 19994330.275844547898 27869999.999996338040 262864330.275837182999 1 60421.853478281 2024-04-21T20:29:00.523512+00:00 19994330.275930587202 27870000.000005356967 262864330.275932252407 1 60421.853490075 2024-04-21T20:29:01.542471+00:00 19994330.275849916041 27870000.000023029745 262864330.275869250298 1 60421.853501474 2024-04-21T20:29:02.527349+00:00 19994330.275949425995 27869999.999954190105 262864330.275899916887 1 60421.853513052 2024-04-21T20:29:03.527657+00:00 19994330.276008509099 27869999.999970953912 262864330.275975763798 1 60421.853524616 2024-04-21T20:29:04.526825+00:00 19994330.275969963521 27870000.000012904406 262864330.275979161263 1 60421.853536199 2024-04-21T20:29:05.527611+00:00 19994330.276002135128 27870000.000008858740 262864330.276007294655 1 60421.853547723 2024-04-21T20:29:06.523244+00:00 19994330.276052732021 27869999.999971609563 262864330.276020646095 1 60421.853559281 2024-04-21T20:29:07.521838+00:00 19994330.276085793972 27870000.000029779971 262864330.276111871004 1 60421.853570854 2024-04-21T20:29:08.521816+00:00 19994330.275900349021 27869999.999992914498 262864330.275889575481 1 60421.853582441 2024-04-21T20:29:09.522870+00:00 19994330.276123978198 27870000.000001184642 262864330.276121467352 1 60421.853594032 2024-04-21T20:29:10.524324+00:00 19994330.275928508490 27870000.000018633902 262864330.275943428278 1 60421.853605637 2024-04-21T20:29:11.527053+00:00 19994330.276176251471 27870000.000018212944 262864330.276190757751 1 60421.853617197 2024-04-21T20:29:12.525861+00:00 19994330.276134487242 27869999.999981656671 262864330.276112437248 1 60421.853628742 2024-04-21T20:29:13.523267+00:00 19994330.275793924928 27870000.000009927899 262864330.275800168514 1 60421.853640320 2024-04-21T20:29:14.523649+00:00 19994330.275942672044 27869999.999959599227 262864330.275898575783 1 60421.853651895 2024-04-21T20:29:15.523766+00:00 19994330.276038680226 27870000.000031795353 262864330.276066780090 1 60421.853663489 2024-04-21T20:29:16.525473+00:00 19994330.276011578739 27870000.000033013523 262864330.276040911674 1 60421.853675030 2024-04-21T20:29:17.522585+00:00 19994330.275744937360 27870000.000016529113 262864330.275757789612 1 60421.853686603 2024-04-21T20:29:18.522521+00:00 19994330.275871954858 27869999.999999903142 262864330.275868177414 1 60421.853698168 2024-04-21T20:29:19.521722+00:00 19994330.276125729084 27869999.999975167215 262864330.276097208261 1 60421.853709750 2024-04-21T20:29:20.522428+00:00 19994330.276033207774 27870000.000064827502 262864330.276094317436 1 60421.853721324 2024-04-21T20:29:21.522390+00:00 19994330.275844451040 27870000.000007193536 262864330.275847941637 1 60421.853732890 2024-04-21T20:29:22.521677+00:00 19994330.276015795767 27869999.999929044396 262864330.275941133499 1 60421.853744468 2024-04-21T20:29:23.521994+00:00 19994330.276200436056 27869999.999985858798 262864330.276182621717 1 60421.853756070 2024-04-21T20:29:24.524484+00:00 19994330.275720022619 27869999.999987889081 262864330.275704234838 1 60421.853767635 2024-04-21T20:29:25.523701+00:00 19994330.276208966970 27869999.999975375831 262864330.276180654764 1 60421.853779207 2024-04-21T20:29:26.523474+00:00 19994330.275819323957 27870000.000035386533 262864330.275851011276 1 60421.853790773 2024-04-21T20:29:27.522753+00:00 19994330.276249196380 27870000.000034224242 262864330.276279717684 1 60421.853802337 2024-04-21T20:29:28.521950+00:00 19994330.275805681944 27870000.000018317252 262864330.275820314884 1 60421.853813925 2024-04-21T20:29:29.523103+00:00 19994330.276336099952 27870000.000007193536 262864330.276339590549 1 60421.853825482 2024-04-21T20:29:30.521632+00:00 19994330.275839142501 27869999.999943256378 262864330.275778710842 1 60421.853837080 2024-04-21T20:29:31.523694+00:00 19994330.276072554290 27869999.999990511686 262864330.276059389114 1 60421.853848652 2024-04-21T20:29:32.523552+00:00 19994330.275941967964 27869999.999997742474 262864330.275936007500 1 60421.853860227 2024-04-21T20:29:33.523653+00:00 19994330.275910858065 27870000.000027701259 262864330.275934875011 1 60421.853871779 2024-04-21T20:29:34.521672+00:00 19994330.275921262801 27869999.999975141138 262864330.275892704725 1 60421.853883352 2024-04-21T20:29:35.521639+00:00 19994330.276035502553 27870000.000002980232 262864330.276034772396 1 60421.853894966 2024-04-21T20:29:36.525064+00:00 19994330.276010610163 27870000.000002346933 262864330.276009261608 1 60421.853906557 2024-04-21T20:29:37.526530+00:00 19994330.276100251824 27869999.999989222735 262864330.276085764170 1 60421.853918103 2024-04-21T20:29:38.524044+00:00 19994330.275848463178 27870000.000007189810 262864330.275851964951 1 60421.853929684 2024-04-21T20:29:39.524724+00:00 19994330.275904558599 27870000.000001844019 262864330.275902718306 1 60421.853941221 2024-04-21T20:29:40.521489+00:00 19994330.275949422270 27870000.000005636364 262864330.275951355696 1 60421.853952794 2024-04-21T20:29:41.521433+00:00 19994330.275941837579 27870000.000014010817 262864330.275952160358 1 60421.853964434 2024-04-21T20:29:42.527153+00:00 19994330.275951419026 27870000.000017512590 262864330.275965243578 1 60421.853975963 2024-04-21T20:29:43.523186+00:00 19994330.275827825069 27870000.000013325363 262864330.275837451220 1 60421.853987518 2024-04-21T20:29:44.521512+00:00 19994330.275972012430 27870000.000002823770 262864330.275971144438 1 60421.853999127 2024-04-21T20:29:45.524563+00:00 19994330.276008833200 27869999.999989949167 262864330.275995105505 1 60421.854010699 2024-04-21T20:29:46.524380+00:00 19994330.275865849108 27869999.999996569008 262864330.275858730078 1 60421.854022281 2024-04-21T20:29:47.525092+00:00 19994330.275985609740 27870000.000003747642 262864330.275985658169 1 60421.854033838 2024-04-21T20:29:48.523567+00:00 19994330.276023559272 27869999.999943710864 262864330.275963574648 1 60421.854045403 2024-04-21T20:29:49.522802+00:00 19994330.275927558541 27869999.999983161688 262864330.275907039642 1 60421.854056964 2024-04-21T20:29:50.521709+00:00 19994330.276104450226 27870000.000019464642 262864330.276120215654 1 60421.854068551 2024-04-21T20:29:51.522777+00:00 19994330.275863852352 27870000.000021312386 262864330.275881469250 1 60421.854080152 2024-04-21T20:29:52.525162+00:00 19994330.275950290263 27869999.999976079911 262864330.275922656059 1 60421.854091727 2024-04-21T20:29:53.525186+00:00 19994330.276097647846 27869999.999999810010 262864330.276093780994 1 60421.854103299 2024-04-21T20:29:54.525025+00:00 19994330.275997400284 27870000.000040240586 262864330.276033937931 1 60421.854114829 2024-04-21T20:29:55.521172+00:00 19994330.275965854526 27869999.999985147268 262864330.275947332382 1 60421.854126476 2024-04-21T20:29:56.527560+00:00 19994330.276109572500 27869999.999965585768 262864330.276071459055 1 60421.854138000 2024-04-21T20:29:57.523233+00:00 19994330.275890294462 27870000.000024635345 262864330.275911241770 1 60421.854149593 2024-04-21T20:29:58.524851+00:00 19994330.275825303048 27869999.999961372465 262864330.275782972574 1 60421.854161199 2024-04-21T20:29:59.527594+00:00 19994330.275912687182 27870000.000002566725 262864330.275911569595 1 60421.854172701 2024-04-21T20:30:00.521377+00:00 19994330.276127599180 27870000.000027392060 262864330.276151299477 1 60421.854184574 2024-04-21T20:30:01.547163+00:00 19994330.275847014040 27869999.999986600131 262864330.275829911232 1 60421.854196306 2024-04-21T20:30:02.560857+00:00 19994330.275894977152 27869999.999982081354 262864330.275873363018 1 60421.854207532 2024-04-21T20:30:03.530757+00:00 19994330.276225432754 27870000.000015936792 262864330.276237666607 1 60421.854219286 2024-04-21T20:30:04.546315+00:00 19994330.276050835848 27869999.999962970614 262864330.276010125875 1 60421.854230954 2024-04-21T20:30:05.554419+00:00 19994330.275783345103 27869999.999990638345 262864330.275770306587 1 60421.854242573 2024-04-21T20:30:06.558319+00:00 19994330.276133004576 27870000.000031799078 262864330.276161104441 1 60421.854253907 2024-04-21T20:30:07.537575+00:00 19994330.275803152472 27869999.999982923269 262864330.275782376528 1 60421.854265495 2024-04-21T20:30:08.538763+00:00 19994330.276087500155 27869999.999983213842 262864330.276067018509 1 60421.854277167 2024-04-21T20:30:09.547232+00:00 19994330.275839522481 27870000.000027820468 262864330.275863647461 1 60421.854288766 2024-04-21T20:30:10.549371+00:00 19994330.276120685041 27869999.999970436096 262864330.276087433100 1 60421.854300047 2024-04-21T20:30:11.524075+00:00 19994330.275942139328 27870000.000007048249 262864330.275945484638 1 60421.854311851 2024-04-21T20:30:12.543908+00:00 19994330.276127725840 27870000.000013101846 262864330.276137143373 1 60421.854323364 2024-04-21T20:30:13.538678+00:00 19994330.275932230055 27869999.999989446253 262864330.275917977095 1 60421.854334869 2024-04-21T20:30:14.532691+00:00 19994330.276138696820 27869999.999970763922 262864330.276105761528 1 60421.854346508 2024-04-21T20:30:15.538288+00:00 19994330.275846116245 27870000.000017426908 262864330.275859862566 1 60421.854358121 2024-04-21T20:30:16.541619+00:00 19994330.275877110660 27869999.999983876944 262864330.275857299566 1 60421.854369650 2024-04-21T20:30:17.537760+00:00 19994330.276020403951 27870000.000026140362 262864330.276042848825 1 60421.854381316 2024-04-21T20:30:18.545722+00:00 19994330.275991056114 27870000.000019874424 262864330.276007235050 1 60421.854392705 2024-04-21T20:30:19.529704+00:00 19994330.276150349528 27869999.999958738685 262864330.276105403900 1 60421.854404359 2024-04-21T20:30:20.536640+00:00 19994330.276077266783 27869999.999984882772 262864330.276058465242 1 60421.854415846 2024-04-21T20:30:21.529069+00:00 19994330.276145923883 27870000.000004313886 262864330.276146560907 1 60421.854427375 2024-04-21T20:30:22.525178+00:00 19994330.275818180293 27869999.999965552241 262864330.275780022144 1 60421.854439043 2024-04-21T20:30:23.533332+00:00 19994330.275938663632 27870000.000038053840 262864330.275973021984 1 60421.854450537 2024-04-21T20:30:24.526429+00:00 19994330.276113368571 27870000.000005234033 262864330.276114910841 1 60421.854462184 2024-04-21T20:30:25.532697+00:00 19994330.276073586196 27870000.000056028366 262864330.276125907898 1 60421.854473657 2024-04-21T20:30:26.523983+00:00 19994330.275900416076 27870000.000001620501 262864330.275898337364 1 60421.854485230 2024-04-21T20:30:27.523836+00:00 19994330.276010479778 27870000.000005833805 262864330.276012629271 1 60421.854496810 2024-04-21T20:30:28.524333+00:00 19994330.276098109782 27869999.999993778765 262864330.276088178158 1 60421.854508363 2024-04-21T20:30:29.522590+00:00 19994330.275770213455 27869999.999993134290 262864330.275759667158 1 60421.854520049 2024-04-21T20:30:30.532210+00:00 19994330.275967735797 27869999.999969732016 262864330.275933772326 1 60421.854531616 2024-04-21T20:30:31.531646+00:00 19994330.275931991637 27870000.000021822751 262864330.275950103998 1 60421.854543176 2024-04-21T20:30:32.530427+00:00 19994330.276033062488 27870000.000003848225 262864330.276033222675 1 60421.854554807 2024-04-21T20:30:33.535353+00:00 19994330.276175059378 27870000.000023745000 262864330.276195108891 1 60421.854566264 2024-04-21T20:30:34.525188+00:00 19994330.275857228786 27870000.000045977533 262864330.275899529457 1 60421.854577918 2024-04-21T20:30:35.532059+00:00 19994330.275924157351 27869999.999975204468 262864330.275895655155 1 60421.854589428 2024-04-21T20:30:36.526582+00:00 19994330.276039589196 27870000.000004794449 262864330.276040703058 1 60421.854601019 2024-04-21T20:30:37.528035+00:00 19994330.275980994105 27869999.999998770654 262864330.275976061821 1 60421.854612555 2024-04-21T20:30:38.524779+00:00 19994330.275894600898 27869999.999991148710 262864330.275882065296 1 60421.854624156 2024-04-21T20:30:39.527062+00:00 19994330.275925777853 27870000.000036381185 262864330.275958478451 1 60421.854635767 2024-04-21T20:30:40.530281+00:00 19994330.276251766831 27869999.999965015799 262864330.276213079691 1 60421.854647282 2024-04-21T20:30:41.525170+00:00 19994330.276047665626 27870000.000014901161 262864330.276058882475 1 60421.854658833 2024-04-21T20:30:42.523160+00:00 19994330.276017397642 27869999.999961119145 262864330.275974810123 1 60421.854670440 2024-04-21T20:30:43.526012+00:00 19994330.276119705290 27870000.000002834946 262864330.276118844748 1 60421.854682003 2024-04-21T20:30:44.525035+00:00 19994330.276169281453 27869999.999974846840 262864330.276140421629 1 60421.854693583 2024-04-21T20:30:45.525569+00:00 19994330.275910966098 27869999.999963134527 262864330.275870412588 1 60421.854705263 2024-04-21T20:30:46.534704+00:00 19994330.275712925941 27869999.999921184033 262864330.275630414486 1 60421.854716736 2024-04-21T20:30:47.525995+00:00 19994330.276081472635 27870000.000019673258 262864330.276097446680 1 60421.854728359 2024-04-21T20:30:48.530189+00:00 19994330.275879189372 27869999.999969005585 262864330.275844514370 1 60421.854739910 2024-04-21T20:30:49.528231+00:00 19994330.275976400822 27870000.000002510846 262864330.275975197554 1 60421.854751521 2024-04-21T20:30:50.531382+00:00 19994330.275855548680 27870000.000026714057 262864330.275878548622 1 60421.854763114 2024-04-21T20:30:51.533065+00:00 19994330.275899995118 27870000.000031907111 262864330.275928229094 1 60421.854774686 2024-04-21T20:30:52.532832+00:00 19994330.276153847575 27869999.999994132668 262864330.276144266129 1 60421.854786128 2024-04-21T20:30:53.521476+00:00 19994330.275889016688 27870000.000011418015 262864330.275896728039 1 60421.854797697 2024-04-21T20:30:54.521008+00:00 19994330.275868516415 27869999.999999184161 262864330.275864005089 1 60421.854809333 2024-04-21T20:30:55.526326+00:00 19994330.275956511497 27870000.000042457134 262864330.275995284319 1 60421.854820922 2024-04-21T20:30:56.527711+00:00 19994330.276033747941 27870000.000008687377 262864330.276038765907 1 60421.854832429 2024-04-21T20:30:57.521842+00:00 19994330.276069559157 27870000.000010233372 262864330.276076078415 1 60421.854844034 2024-04-21T20:30:58.524510+00:00 19994330.275930687785 27869999.999974489212 262864330.275901496410 1 60421.854855573 2024-04-21T20:30:59.521497+00:00 19994330.275933954865 27869999.999989543110 262864330.275919795036 1 60421.854867164 2024-04-21T20:31:00.522963+00:00 19994330.276125341654 27870000.000030204654 262864330.276151865721 1 60421.854878933 2024-04-21T20:31:01.539783+00:00 19994330.275946915150 27870000.000001046807 262864330.275944262743 1 60421.854890356 2024-04-21T20:31:02.526735+00:00 19994330.276076022536 27870000.000037167221 262864330.276109486818 1 60421.854901928 2024-04-21T20:31:03.526605+00:00 19994330.275965418667 27869999.999998860061 262864330.275960594416 1 60421.854913427 2024-04-21T20:31:04.520158+00:00 19994330.275924205780 27870000.000005044043 262864330.275925546885 1 60421.854925042 2024-04-21T20:31:05.523668+00:00 19994330.275707043707 27869999.999997880310 262864330.275701224804 1 60421.854936628 2024-04-21T20:31:06.524620+00:00 19994330.276045639068 27869999.999987162650 262864330.276029109955 1 60421.854948174 2024-04-21T20:31:07.522232+00:00 19994330.276051558554 27870000.000006034970 262864330.276053875685 1 60421.854959755 2024-04-21T20:31:08.522861+00:00 19994330.276178069413 27869999.999995414168 262864330.276169776917 1 60421.854971351 2024-04-21T20:31:09.524741+00:00 19994330.275980766863 27870000.000018004328 262864330.275995075703 1 60421.854982961 2024-04-21T20:31:10.527792+00:00 19994330.276205968112 27869999.999990779907 262864330.276193052530 1 60421.854994619 2024-04-21T20:31:11.535129+00:00 19994330.276080146432 27869999.999954950064 262864330.276031374931 1 60421.855006031 2024-04-21T20:31:12.521102+00:00 19994330.276034835726 27870000.000017955899 262864330.276049077511 1 60421.855017668 2024-04-21T20:31:13.526536+00:00 19994330.275917362422 27870000.000007454306 262864330.275921106339 1 60421.855029219 2024-04-21T20:31:14.524525+00:00 19994330.276166751981 27869999.999979089946 262864330.276142120361 1 60421.855040822 2024-04-21T20:31:15.526991+00:00 19994330.276021689177 27869999.999981001019 262864330.275998979807 1 60421.855052404 2024-04-21T20:31:16.527702+00:00 19994330.275728125125 27870000.000020805746 262864330.275745242834 1 60421.855063928 2024-04-21T20:31:17.523387+00:00 19994330.276104688644 27869999.999971602112 262864330.276072591543 1 60421.855075486 2024-04-21T20:31:18.521999+00:00 19994330.275930583477 27869999.999988052994 262864330.275914937258 1 60421.855087087 2024-04-21T20:31:19.524317+00:00 19994330.276062905788 27870000.000018872321 262864330.276078075171 1 60421.855098626 2024-04-21T20:31:20.521298+00:00 19994330.275952506810 27870000.000027842820 262864330.275976657867 1 60421.855110200 2024-04-21T20:31:21.521301+00:00 19994330.276338633150 27870000.000041320920 262864330.276376247406 1 60421.855121763 2024-04-21T20:31:22.520379+00:00 19994330.275891039521 27869999.999938875437 262864330.275826215744 1 60421.855133384 2024-04-21T20:31:23.524338+00:00 19994330.275933112949 27870000.000006206334 262864330.275935620070 1 60421.855144904 2024-04-21T20:31:24.519665+00:00 19994330.276057016104 27869999.999976426363 262864330.276029735804 1 60421.855156493 2024-04-21T20:31:25.520982+00:00 19994330.276052623987 27870000.000008068979 262864330.276057004929 1 60421.855168093 2024-04-21T20:31:26.523234+00:00 19994330.275870230049 27870000.000009097159 262864330.275875627995 1 60421.855179684 2024-04-21T20:31:27.524668+00:00 19994330.275926027447 27869999.999989591539 262864330.275911927223 1 60421.855191258 2024-04-21T20:31:28.524693+00:00 19994330.276109695435 27870000.000021096319 262864330.276127099991 1 60421.855202808 2024-04-21T20:31:29.522622+00:00 19994330.276009477675 27869999.999988321215 262864330.275994092226 1 60421.855214361 2024-04-21T20:31:30.520783+00:00 19994330.276075758040 27869999.999985881150 262864330.276057928801 1 60421.855225954 2024-04-21T20:31:31.522419+00:00 19994330.275881513953 27869999.999992668629 262864330.275870501995 1 60421.855237489 2024-04-21T20:31:32.519073+00:00 19994330.276178423315 27870000.000005684793 262864330.276180416346 1 60421.855249105 2024-04-21T20:31:33.522692+00:00 19994330.275940265507 27870000.000006478280 262864330.275943040848 1 60421.855260671 2024-04-21T20:31:34.521980+00:00 19994330.276122782379 27869999.999995604157 262864330.276114672422 1 60421.855272258 2024-04-21T20:31:35.523090+00:00 19994330.275960382074 27870000.000027552247 262864330.275984227657 1 60421.855283828 2024-04-21T20:31:36.522794+00:00 19994330.275969393551 27870000.000005971640 262864330.275971651077 1 60421.855295385 2024-04-21T20:31:37.521292+00:00 19994330.276085231453 27869999.999968018383 262864330.276049554348 1 60421.855307003 2024-04-21T20:31:38.525003+00:00 19994330.276134099811 27869999.999997965991 262864330.276128381491 1 60421.855318609 2024-04-21T20:31:39.527841+00:00 19994330.276020679623 27870000.000010274351 262864330.276027262211 1 60421.855330120 2024-04-21T20:31:40.522350+00:00 19994330.275765590370 27870000.000011947006 262864330.275773853064 1 60421.855341692 2024-04-21T20:31:41.522165+00:00 19994330.276074122638 27870000.000008411705 262864330.276078820229 1 60421.855353297 2024-04-21T20:31:42.524854+00:00 19994330.275999050587 27870000.000007115304 262864330.276002466679 1 60421.855364853 2024-04-21T20:31:43.523276+00:00 19994330.276005245745 27869999.999962393194 262864330.275963932276 1 60421.855376424 2024-04-21T20:31:44.523043+00:00 19994330.276013892144 27870000.000009581447 262864330.276019781828 1 60421.855388115 2024-04-21T20:31:45.533115+00:00 19994330.276023209095 27870000.000003334135 262864330.276022851467 1 60421.855399568 2024-04-21T20:31:46.522677+00:00 19994330.275952734053 27870000.000005472451 262864330.275954514742 1 60421.855411185 2024-04-21T20:31:47.526404+00:00 19994330.276242423803 27870000.000000186265 262864330.276238918304 1 60421.855422734 2024-04-21T20:31:48.524238+00:00 19994330.275904539973 27869999.999980073422 262864330.275880903006 1 60421.855434279 2024-04-21T20:31:49.521700+00:00 19994330.276031680405 27870000.000022456050 262864330.276050448418 1 60421.855445835 2024-04-21T20:31:50.520118+00:00 19994330.276007089764 27870000.000050459057 262864330.276053845882 1 60421.855457413 2024-04-21T20:31:51.520513+00:00 19994330.275992430747 27869999.999959733337 262864330.275948464870 1 60421.855468985 2024-04-21T20:31:52.520289+00:00 19994330.275832820684 27870000.000060573220 262864330.275889694691 1 60421.855480605 2024-04-21T20:31:53.524310+00:00 19994330.276192672551 27869999.999989904463 262864330.276178866625 1 60421.855492166 2024-04-21T20:31:54.523144+00:00 19994330.275988552719 27870000.000013787299 262864330.275998651981 1 60421.855503757 2024-04-21T20:31:55.524628+00:00 19994330.275887515396 27870000.000026613474 262864330.275910437107 1 60421.855515288 2024-04-21T20:31:56.520864+00:00 19994330.275967519730 27869999.999985694885 262864330.275949507952 1 60421.855526862 2024-04-21T20:31:57.520882+00:00 19994330.275986492634 27870000.000038493425 262864330.276021301746 1 60421.855538443 2024-04-21T20:31:58.521432+00:00 19994330.275882620364 27869999.999988667667 262864330.275867611170 1 60421.855550065 2024-04-21T20:31:59.525600+00:00 19994330.275785632432 27869999.999998487532 262864330.275780409575 1 60421.855561645 2024-04-21T20:32:00.526151+00:00 19994330.276042461395 27870000.000028677285 262864330.276067435741 1 60421.855573186 2024-04-21T20:32:01.523246+00:00 19994330.275971926749 27869999.999946553260 262864330.275914788246 1 60421.855584805 2024-04-21T20:32:02.527156+00:00 19994330.275852389634 27869999.999994926155 262864330.275843620300 1 60421.855596520 2024-04-21T20:32:03.539343+00:00 19994330.275894645602 27870000.000006198883 262864330.275897145271 1 60421.855607956 2024-04-21T20:32:04.527363+00:00 19994330.276275370270 27869999.999991189688 262864330.276262849569 1 60421.855619519 2024-04-21T20:32:05.526393+00:00 19994330.275947518647 27869999.999999832362 262864330.275943636894 1 60421.855631186 2024-04-21T20:32:06.534440+00:00 19994330.275974806398 27869999.999992679805 262864330.275963783264 1 60421.855642962 2024-04-21T20:32:07.551953+00:00 19994330.276172220707 27870000.000057116151 262864330.276225626469 1 60421.855654356 2024-04-21T20:32:08.536341+00:00 19994330.275984082371 27869999.999984003603 262864330.275964379311 1 60421.855665922 2024-04-21T20:32:09.535697+00:00 19994330.275935728103 27870000.000021912158 262864330.275953948498 1 60421.855677495 2024-04-21T20:32:10.535580+00:00 19994330.276030138135 27870000.000025741756 262864330.276052176952 1 60421.855689090 2024-04-21T20:32:11.537394+00:00 19994330.275830782950 27870000.000017143786 262864330.275844216347 1 60421.855700645 2024-04-21T20:32:12.535734+00:00 19994330.275898225605 27869999.999960687011 262864330.275855213404 1 60421.855712203 2024-04-21T20:32:13.534362+00:00 19994330.276177253574 27870000.000024482608 262864330.276198059320 1 60421.855723833 2024-04-21T20:32:14.539127+00:00 19994330.275890059769 27869999.999941684306 262864330.275828033686 1 60421.855735420 2024-04-21T20:32:15.540305+00:00 19994330.275902427733 27869999.999991707504 262864330.275890439749 1 60421.855747167 2024-04-21T20:32:16.555232+00:00 19994330.276262979954 27870000.000049628317 262864330.276308894157 1 60421.855758405 2024-04-21T20:32:17.526187+00:00 19994330.275827873498 27870000.000009611249 262864330.275833785534 1 60421.855769987 2024-04-21T20:32:18.526857+00:00 19994330.275880198926 27869999.999936386943 262864330.275812894106 1 60421.855781965 2024-04-21T20:32:19.561817+00:00 19994330.276245053858 27869999.999992460012 262864330.276233822107 1 60421.855793128 2024-04-21T20:32:20.526275+00:00 19994330.275979150087 27870000.000000625849 262864330.275976091623 1 60421.855804705 2024-04-21T20:32:21.526513+00:00 19994330.275798588991 27869999.999988172203 262864330.275783061981 1 60421.855816229 2024-04-21T20:32:22.522221+00:00 19994330.276007480919 27869999.999958120286 262864330.275961905718 1 60421.855827858 2024-04-21T20:32:23.526908+00:00 19994330.276172939688 27869999.999974891543 262864330.276144146919 1 60421.855839402 2024-04-21T20:32:24.524327+00:00 19994330.275902409106 27870000.000038474798 262864330.275937199593 1 60421.855850959 2024-04-21T20:32:25.522831+00:00 19994330.275892812759 27870000.000005949289 262864330.275895088911 1 60421.855862586 2024-04-21T20:32:26.527466+00:00 19994330.275969695300 27869999.999977879226 262864330.275943875313 1 60421.855874096 2024-04-21T20:32:27.521918+00:00 19994330.276062875986 27869999.999974690378 262864330.276033878326 1 60421.855885697 2024-04-21T20:32:28.524182+00:00 19994330.275915030390 27870000.000046424568 262864330.275957763195 1 60421.855897243 2024-04-21T20:32:29.521761+00:00 19994330.275946740061 27869999.999991267920 262864330.275934308767 1 60421.855908839 2024-04-21T20:32:30.523654+00:00 19994330.276252221316 27870000.000004410744 262864330.276252925396 1 60421.855920407 2024-04-21T20:32:31.523201+00:00 19994330.275856155902 27869999.999995727092 262864330.275848209858 1 60421.855931985 2024-04-21T20:32:32.523499+00:00 19994330.275947704911 27869999.999985285103 262864330.275929272175 1 60421.855943557 2024-04-21T20:32:33.523341+00:00 19994330.276011426002 27869999.999971624464 262864330.275979369879 1 60421.855955162 2024-04-21T20:32:34.525996+00:00 19994330.275851283222 27870000.000035855919 262864330.275883436203 1 60421.855966718 2024-04-21T20:32:35.524420+00:00 19994330.276045445353 27869999.999983392656 262864330.276025146246 1 60421.855978271 2024-04-21T20:32:36.522631+00:00 19994330.275913033634 27869999.999999165535 262864330.275908499956 1 60421.855989858 2024-04-21T20:32:37.523741+00:00 19994330.276073291898 27869999.999998051673 262864330.276067674160 1 60421.856001408 2024-04-21T20:32:38.521686+00:00 19994330.276049535722 27869999.999984547496 262864330.276030391455 1 60421.856013008 2024-04-21T20:32:39.523921+00:00 19994330.275931674987 27870000.000016625971 262864330.275944620371 1 60421.856024580 2024-04-21T20:32:40.523685+00:00 19994330.275914397091 27869999.999960582703 262864330.275871276855 1 60421.856036179 2024-04-21T20:32:41.525833+00:00 19994330.276002984494 27870000.000000100583 262864330.275999367237 1 60421.856047766 2024-04-21T20:32:42.526968+00:00 19994330.275883957744 27869999.999987225980 262864330.275867462158 1 60421.856059323 2024-04-21T20:32:43.525518+00:00 19994330.275962125510 27870000.000028878450 262864330.275987297297 1 60421.856070874 2024-04-21T20:32:44.523518+00:00 19994330.275923032314 27869999.999997079372 262864330.275916427374 1 60421.856082423 2024-04-21T20:32:45.521295+00:00 19994330.275912377983 27869999.999985657632 262864330.275894343853 1 60421.856094013 2024-04-21T20:32:46.522675+00:00 19994330.275870010257 27870000.000015180558 262864330.275881469250 1 60421.856105643 2024-04-21T20:32:47.527553+00:00 19994330.276170518249 27870000.000046744943 262864330.276213556528 1 60421.856117309 2024-04-21T20:32:48.535503+00:00 19994330.276003442705 27869999.999994151294 262864330.275993913412 1 60421.856128763 2024-04-21T20:32:49.525129+00:00 19994330.275787770748 27869999.999942943454 262864330.275727033615 1 60421.856140303 2024-04-21T20:32:50.522182+00:00 19994330.276178095490 27870000.000028278679 262864330.276202678680 1 60421.856151856 2024-04-21T20:32:51.520309+00:00 19994330.275961816311 27870000.000019103289 262864330.275977224112 1 60421.856163452 2024-04-21T20:32:52.522288+00:00 19994330.275981776416 27869999.999966546893 262864330.275944650173 1 60421.856175025 2024-04-21T20:32:53.522178+00:00 19994330.276063151658 27870000.000013843179 262864330.276073276997 1 60421.856186627 2024-04-21T20:32:54.524565+00:00 19994330.275888271630 27870000.000012498349 262864330.275897055864 1 60421.856198144 2024-04-21T20:32:55.519672+00:00 19994330.275944430381 27869999.999978110194 262864330.275918871164 1 60421.856209739 2024-04-21T20:32:56.521405+00:00 19994330.276052977890 27870000.000038433820 262864330.276087731123 1 60421.856221322 2024-04-21T20:32:57.522182+00:00 19994330.275938373059 27869999.999964967370 262864330.275899618864 1 60421.856232888 2024-04-21T20:32:58.521515+00:00 19994330.276007425040 27869999.999994091690 262864330.275997817516 1 60421.856244464 2024-04-21T20:32:59.521684+00:00 19994330.275990333408 27870000.000002317131 262864330.275988966227 1 60421.856256041 2024-04-21T20:33:00.521901+00:00 19994330.275783423334 27869999.999994553626 262864330.275774270296 1 60421.856267750 2024-04-21T20:33:01.533572+00:00 19994330.275790497661 27870000.000004287809 262864330.275791108608 1 60421.856279269 2024-04-21T20:33:02.528871+00:00 19994330.275955881923 27870000.000037577003 262864330.275989770889 1 60421.856290838 2024-04-21T20:33:03.528421+00:00 19994330.276130732149 27869999.999994922429 262864330.276121973991 1 60421.856302411 2024-04-21T20:33:04.528299+00:00 19994330.275778923184 27869999.999985836446 262864330.275761067867 1 60421.856313975 2024-04-21T20:33:05.527427+00:00 19994330.275762256235 27870000.000005133450 262864330.275763690472 1 60421.856325553 2024-04-21T20:33:06.527799+00:00 19994330.275934632868 27870000.000025290996 262864330.275956243277 1 60421.856337125 2024-04-21T20:33:07.527651+00:00 19994330.276174355298 27870000.000003825873 262864330.276174485683 1 60421.856348689 2024-04-21T20:33:08.526740+00:00 19994330.276149179786 27870000.000011641532 262864330.276157140732 1 60421.856360272 2024-04-21T20:33:09.527485+00:00 19994330.275825403631 27869999.999986141920 262864330.275807857513 1 60421.856371825 2024-04-21T20:33:10.525665+00:00 19994330.275936141610 27869999.999963451177 262864330.275895893574 1 60421.856383401 2024-04-21T20:33:11.525848+00:00 19994330.275850083679 27869999.999983031303 262864330.275829434395 1 60421.856395083 2024-04-21T20:33:12.535146+00:00 19994330.275806713849 27870000.000003334135 262864330.275806367397 1 60421.856406540 2024-04-21T20:33:13.525074+00:00 19994330.276162490249 27870000.000001158565 262864330.276159942150 1 60421.856418117 2024-04-21T20:33:14.525357+00:00 19994330.276161346585 27869999.999992236495 262864330.276149898767 1 60421.856429743 2024-04-21T20:33:15.529804+00:00 19994330.275847919285 27870000.000001378357 262864330.275845587254 1 60421.856441260 2024-04-21T20:33:16.524876+00:00 19994330.275668390095 27869999.999991964549 262864330.275656640530 1 60421.856452799 2024-04-21T20:33:17.521836+00:00 19994330.276065584272 27870000.000004000962 262864330.276065886021 1 60421.856464406 2024-04-21T20:33:18.524651+00:00 19994330.275875832886 27869999.999969512224 262864330.275841653347 1 60421.856475952 2024-04-21T20:33:19.522227+00:00 19994330.275981511921 27870000.000022515655 262864330.276000350714 1 60421.856487552 2024-04-21T20:33:20.524454+00:00 19994330.276026412845 27870000.000023100525 262864330.276045799255 1 60421.856499142 2024-04-21T20:33:21.525889+00:00 19994330.275844838470 27869999.999987337738 262864330.275828480721 1 60421.856510667 2024-04-21T20:33:22.521610+00:00 19994330.276002075523 27869999.999979667366 262864330.275978058577 1 60421.856522283 2024-04-21T20:33:23.525239+00:00 19994330.275991890579 27869999.999988883734 262864330.275977075100 1 60421.856533848 2024-04-21T20:33:24.524460+00:00 19994330.276044059545 27869999.999993793666 262864330.276034176350 1 60421.856545419 2024-04-21T20:33:25.524168+00:00 19994330.275982815772 27870000.000008892268 262864330.275988012552 1 60421.856556993 2024-04-21T20:33:26.524177+00:00 19994330.276076618582 27870000.000022560358 262864330.276095479727 1 60421.856568538 2024-04-21T20:33:27.521705+00:00 19994330.275795344263 27869999.999997548759 262864330.275789201260 1 60421.856580138 2024-04-21T20:33:28.523926+00:00 19994330.275987103581 27870000.000029843301 262864330.276013255119 1 60421.856591779 2024-04-21T20:33:29.529706+00:00 19994330.276021346450 27869999.999981921166 262864330.275999546051 1 60421.856603258 2024-04-21T20:33:30.521492+00:00 19994330.276034377515 27869999.999965503812 262864330.275996178389 1 60421.856614851 2024-04-21T20:33:31.523162+00:00 19994330.275985080749 27869999.999966986477 262864330.275948375463 1 60421.856626473 2024-04-21T20:33:32.527310+00:00 19994330.276126608253 27870000.000002294779 262864330.276125192642 1 60421.856638012 2024-04-21T20:33:33.524215+00:00 19994330.275772094727 27870000.000021584332 262864330.275789976120 1 60421.856649573 2024-04-21T20:33:34.523144+00:00 19994330.276015054435 27870000.000014331192 262864330.276025682688 1 60421.856661148 2024-04-21T20:33:35.523200+00:00 19994330.276284608990 27869999.999999728054 262864330.276280641556 1 60421.856672704 2024-04-21T20:33:36.521661+00:00 19994330.275896292180 27870000.000020835549 262864330.275913417339 1 60421.856684348 2024-04-21T20:33:37.527619+00:00 19994330.276052940637 27869999.999936591834 262864330.275985836983 1 60421.856695861 2024-04-21T20:33:38.522394+00:00 19994330.275987230241 27870000.000008907169 262864330.275992453098 1 60421.856707437 2024-04-21T20:33:39.522542+00:00 19994330.275844719261 27869999.999988872558 262864330.275829911232 1 60421.856719020 2024-04-21T20:33:40.523300+00:00 19994330.275900356472 27869999.999980863184 262864330.275877535343 1 60421.856730569 2024-04-21T20:33:41.521196+00:00 19994330.275894917548 27869999.999990262091 262864330.275881469250 1 60421.856742137 2024-04-21T20:33:42.520632+00:00 19994330.275899797678 27870000.000010009855 262864330.275906115770 1 60421.856753708 2024-04-21T20:33:43.520355+00:00 19994330.276054080576 27870000.000024385750 262864330.276074767113 1 60421.856765292 2024-04-21T20:33:44.521251+00:00 19994330.275840234011 27869999.999972108752 262864330.275808632374 1 60421.856776861 2024-04-21T20:33:45.520846+00:00 19994330.276127122343 27870000.000001825392 262864330.276125252247 1 60421.856788437 2024-04-21T20:33:46.520944+00:00 19994330.275952115655 27870000.000001329929 262864330.275949776173 1 60421.856800061 2024-04-21T20:33:47.525228+00:00 19994330.275947071612 27870000.000029046088 262864330.275972425938 1 60421.856811589 2024-04-21T20:33:48.521273+00:00 19994330.276085719466 27869999.999978594482 262864330.276060640812 1 60421.856823185 2024-04-21T20:33:49.523210+00:00 19994330.275912467390 27870000.000036083162 262864330.275944858789 1 60421.856834732 2024-04-21T20:33:50.520835+00:00 19994330.275941532105 27869999.999995879829 262864330.275933712721 1 60421.856846377 2024-04-21T20:33:51.526950+00:00 19994330.275928437710 27869999.999963995069 262864330.275888741016 1 60421.856857981 2024-04-21T20:33:52.529524+00:00 19994330.276038631797 27869999.999969035387 262864330.276003956795 1 60421.856869466 2024-04-21T20:33:53.521871+00:00 19994330.275711186230 27870000.000023655593 262864330.275731146336 1 60421.856881042 2024-04-21T20:33:54.522049+00:00 19994330.276167105883 27869999.999971199781 262864330.276134610176 1 60421.856892635 2024-04-21T20:33:55.523643+00:00 19994330.275730889291 27870000.000005073845 262864330.275732249022 1 60421.856904186 2024-04-21T20:33:56.521700+00:00 19994330.275922089815 27870000.000001385808 262864330.275919765234 1 60421.856915789 2024-04-21T20:33:57.524151+00:00 19994330.276230338961 27870000.000008691102 262864330.276235342026 1 60421.856927352 2024-04-21T20:33:58.523244+00:00 19994330.275805510581 27869999.999983604997 262864330.275785416365 1 60421.856938919 2024-04-21T20:33:59.522622+00:00 19994330.276143606752 27869999.999989435077 262864330.276129364967 1 60421.856950526 2024-04-21T20:34:00.525429+00:00 19994330.276149190962 27869999.999958377331 262864330.276103854179 1 60421.856962166 2024-04-21T20:34:01.531163+00:00 19994330.276063006371 27870000.000034336001 262864330.276093631983 1 60421.856973727 2024-04-21T20:34:02.530057+00:00 19994330.275937434286 27869999.999956149608 262864330.275889903307 1 60421.856985330 2024-04-21T20:34:03.532516+00:00 19994330.276197358966 27870000.000032361597 262864330.276226043701 1 60421.856996865 2024-04-21T20:34:04.529167+00:00 19994330.275991607457 27869999.999947220087 262864330.275935143232 1 60421.857008427 2024-04-21T20:34:05.528074+00:00 19994330.275854956359 27869999.999981053174 262864330.275832295418 1 60421.857020132 2024-04-21T20:34:06.539387+00:00 19994330.275838933885 27869999.999996688217 262864330.275831937790 1 60421.857031582 2024-04-21T20:34:07.528707+00:00 19994330.276060122997 27870000.000000849366 262864330.276057273149 1 60421.857043269 2024-04-21T20:34:08.538421+00:00 19994330.275966364890 27870000.000011842698 262864330.275974512100 1 60421.857054824 2024-04-21T20:34:09.536773+00:00 19994330.276125255972 27869999.999975774437 262864330.276097327471 1 60421.857066373 2024-04-21T20:34:10.534663+00:00 19994330.276035044342 27870000.000049695373 262864330.276081055403 1 60421.857077969 2024-04-21T20:34:11.536506+00:00 19994330.275800257921 27870000.000011153519 262864330.275807708502 1 60421.857089491 2024-04-21T20:34:12.531975+00:00 19994330.276131652296 27869999.999976247549 262864330.276104211807 1 60421.857101063 2024-04-21T20:34:13.531853+00:00 19994330.275879576802 27870000.000026069582 262864330.275901973248 1 60421.857112618 2024-04-21T20:34:14.530195+00:00 19994330.275796737522 27870000.000005710870 262864330.275798767805 1 60421.857124188 2024-04-21T20:34:15.529797+00:00 19994330.275894757360 27869999.999988682568 262864330.275879740715 1 60421.857135746 2024-04-21T20:34:16.528454+00:00 19994330.275910552591 27869999.999990008771 262864330.275896877050 1 60421.857147306 2024-04-21T20:34:17.527266+00:00 19994330.276046577841 27870000.000020239502 262864330.276063114405 1 60421.857158985 2024-04-21T20:34:18.536265+00:00 19994330.276010122150 27869999.999993670732 262864330.276000112295 1 60421.857170392 2024-04-21T20:34:19.521903+00:00 19994330.275828674436 27869999.999976303428 262864330.275801301003 1 60421.857182033 2024-04-21T20:34:20.527707+00:00 19994330.275976050645 27869999.999973792583 262864330.275946170092 1 60421.857193568 2024-04-21T20:34:21.524258+00:00 19994330.275981161743 27870000.000001590699 262864330.275979042053 1 60421.857205346 2024-04-21T20:34:22.541925+00:00 19994330.276073932648 27870000.000038348138 262864330.276108592749 1 60421.857216753 2024-04-21T20:34:23.527469+00:00 19994330.275951981544 27870000.000019520521 262864330.275967806578 1 60421.857228307 2024-04-21T20:34:24.525676+00:00 19994330.275950878859 27870000.000034339726 262864330.275981515646 1 60421.857239864 2024-04-21T20:34:25.524288+00:00 19994330.276011474431 27870000.000014569610 262864330.276022344828 1 60421.857251449 2024-04-21T20:34:26.525145+00:00 19994330.276182219386 27870000.000014513731 262864330.276193022728 1 60421.857263019 2024-04-21T20:34:27.524838+00:00 19994330.276168625802 27870000.000035226345 262864330.276200145483 1 60421.857274659 2024-04-21T20:34:28.530553+00:00 19994330.275861922652 27869999.999991305172 262864330.275849521160 1 60421.857286221 2024-04-21T20:34:29.529487+00:00 19994330.275886252522 27869999.999982696027 262864330.275865256786 1 60421.857297740 2024-04-21T20:34:30.524778+00:00 19994330.276201102883 27869999.999992940575 262864330.276190340519 1 60421.857309298 2024-04-21T20:34:31.523325+00:00 19994330.275904849172 27869999.999999575317 262864330.275900721550 1 60421.857320859 2024-04-21T20:34:32.522188+00:00 19994330.276067949831 27869999.999939214438 262864330.276003450155 1 60421.857332483 2024-04-21T20:34:33.526576+00:00 19994330.276020456105 27870000.000025503337 262864330.276042282581 1 60421.857344030 2024-04-21T20:34:34.524249+00:00 19994330.276127830148 27870000.000000972301 262864330.276125133038 1 60421.857355570 2024-04-21T20:34:35.521237+00:00 19994330.276030819863 27870000.000012319535 262864330.276039421558 1 60421.857367132 2024-04-21T20:34:36.520219+00:00 19994330.275967191905 27870000.000040262938 262864330.276003748178 1 60421.857378734 2024-04-21T20:34:37.522641+00:00 19994330.275999896228 27870000.000034701079 262864330.276030898094 1 60421.857390351 2024-04-21T20:34:38.526345+00:00 19994330.275922164321 27869999.999966874719 262864330.275885343552 1 60421.857401886 2024-04-21T20:34:39.522999+00:00 19994330.275792840868 27870000.000009097159 262864330.275798231363 1 60421.857413450 2024-04-21T20:34:40.522117+00:00 19994330.276244856417 27870000.000053096563 262864330.276294261217 1 60421.857425051 2024-04-21T20:34:41.524421+00:00 19994330.275912798941 27870000.000009559095 262864330.275918662548 1 60421.857436652 2024-04-21T20:34:42.526717+00:00 19994330.276069007814 27870000.000006772578 262864330.276072084904 1 60421.857448224 2024-04-21T20:34:43.526516+00:00 19994330.275954153389 27870000.000003885478 262864330.275954335928 1 60421.857459758 2024-04-21T20:34:44.523128+00:00 19994330.275772441179 27870000.000023972243 262864330.275792717934 1 60421.857471321 2024-04-21T20:34:45.522138+00:00 19994330.275904029608 27869999.999957084656 262864330.275857418776 1 60421.857482961 2024-04-21T20:34:46.527877+00:00 19994330.276036802679 27870000.000036664307 262864330.276069760323 1 60421.857494607 2024-04-21T20:34:47.533989+00:00 19994330.275893997401 27869999.999983452260 262864330.275873750448 1 60421.857506091 2024-04-21T20:34:48.526248+00:00 19994330.275959789753 27870000.000030823052 262864330.275986909866 1 60421.857517653 2024-04-21T20:34:49.525254+00:00 19994330.276156798005 27869999.999972939491 262864330.276126027107 1 60421.857529219 2024-04-21T20:34:50.524488+00:00 19994330.275843206793 27869999.999990753829 262864330.275830268860 1 60421.857540803 2024-04-21T20:34:51.525397+00:00 19994330.276340343058 27869999.999968510121 262864330.276305139065 1 60421.857552367 2024-04-21T20:34:52.524529+00:00 19994330.275696352124 27870000.000032618642 262864330.275725245476 1 60421.857564027 2024-04-21T20:34:53.531935+00:00 19994330.275997512043 27869999.999967228621 262864330.275961041451 1 60421.857575496 2024-04-21T20:34:54.522885+00:00 19994330.276010770351 27870000.000008091331 262864330.276015192270 1 60421.857587083 2024-04-21T20:34:55.523954+00:00 19994330.275899749249 27870000.000004541129 262864330.275900572538 1 60421.857598719 2024-04-21T20:34:56.529338+00:00 19994330.276191223413 27870000.000016037375 262864330.276203572750 1 60421.857610269 2024-04-21T20:34:57.527273+00:00 19994330.275745563209 27869999.999974802136 262864330.275716662407 1 60421.857621789 2024-04-21T20:34:58.522517+00:00 19994330.275824382901 27869999.999980945140 262864330.275801658630 1 60421.857633361 2024-04-21T20:34:59.522371+00:00 19994330.275959830731 27869999.999997314066 262864330.275953441858 1 60421.857644971 2024-04-21T20:35:00.525463+00:00 19994330.276171538979 27869999.999986745417 262864330.276154577732 1 60421.857656772 2024-04-21T20:35:01.545136+00:00 19994330.275970559567 27870000.000018268824 262864330.275985121727 1 60421.857668189 2024-04-21T20:35:02.531539+00:00 19994330.275896783918 27869999.999988414347 262864330.275881499052 1 60421.857679864 2024-04-21T20:35:03.540285+00:00 19994330.276013787836 27870000.000018455088 262864330.276028543711 1 60421.857691312 2024-04-21T20:35:04.529353+00:00 19994330.276117824018 27869999.999998949468 262864330.276113092899 1 60421.857702876 2024-04-21T20:35:05.528476+00:00 19994330.275525473058 27869999.999973148108 262864330.275494933128 1 60421.857714556 2024-04-21T20:35:06.537655+00:00 19994330.276169940829 27870000.000007737428 262864330.276174008846 1 60421.857726028 2024-04-21T20:35:07.528841+00:00 19994330.276011954993 27869999.999979767948 262864330.275988012552 1 60421.857737606 2024-04-21T20:35:08.529160+00:00 19994330.276027925313 27870000.000008869916 262864330.276033103466 1 60421.857749412 2024-04-21T20:35:09.549220+00:00 19994330.275888882577 27869999.999983623624 262864330.275868803263 1 60421.857760709 2024-04-21T20:35:10.525223+00:00 19994330.275896918029 27870000.000022049993 262864330.275915265083 1 60421.857772280 2024-04-21T20:35:11.525036+00:00 19994330.276023410261 27869999.999975576997 262864330.275995284319 1 60421.857783936 2024-04-21T20:35:12.532080+00:00 19994330.276044759899 27869999.999982636422 262864330.276023685932 1 60421.857795443 2024-04-21T20:35:13.526276+00:00 19994330.275958888233 27869999.999993629754 262864330.275948822498 1 60421.857806981 2024-04-21T20:35:14.523180+00:00 19994330.276119954884 27870000.000030167401 262864330.276146411896 1 60421.857818566 2024-04-21T20:35:15.524134+00:00 19994330.276007656008 27869999.999984085560 262864330.275988042355 1 60421.857830105 2024-04-21T20:35:16.521094+00:00 19994330.275738906115 27869999.999972343445 262864330.275707542896 1 60421.857841724 2024-04-21T20:35:17.524963+00:00 19994330.276043973863 27870000.000014986843 262864330.276055276394 1 60421.857853275 2024-04-21T20:35:18.522930+00:00 19994330.276049938053 27870000.000040117651 262864330.276086360216 1 60421.857864839 2024-04-21T20:35:19.522139+00:00 19994330.275927498937 27869999.999975726008 262864330.275899529457 1 60421.857876418 2024-04-21T20:35:20.522515+00:00 19994330.276349421591 27869999.999995999038 262864330.276341736317 1 60421.857887983 2024-04-21T20:35:21.521728+00:00 19994330.275801599026 27869999.999996662140 262864330.275794565678 1 60421.857899581 2024-04-21T20:35:22.523820+00:00 19994330.275973703712 27870000.000018913299 262864330.275988936424 1 60421.857911145 2024-04-21T20:35:23.522956+00:00 19994330.276086926460 27870000.000025451183 262864330.276108682156 1 60421.857922728 2024-04-21T20:35:24.523721+00:00 19994330.275857638568 27870000.000024855137 262864330.275878787041 1 60421.857934305 2024-04-21T20:35:25.523926+00:00 19994330.275882568210 27870000.000015176833 262864330.275894045830 1 60421.857945951 2024-04-21T20:35:26.530175+00:00 19994330.275895189494 27869999.999977443367 262864330.275868922472 1 60421.857957474 2024-04-21T20:35:27.525754+00:00 19994330.275912303478 27870000.000027980655 262864330.275936603546 1 60421.857969023 2024-04-21T20:35:28.523584+00:00 19994330.276018857956 27869999.999952096492 262864330.275967270136 1 60421.857980643 2024-04-21T20:35:29.527567+00:00 19994330.276043098420 27870000.000052522868 262864330.276091903448 1 60421.857992143 2024-04-21T20:35:30.521203+00:00 19994330.276033796370 27869999.999970737845 262864330.276000827551 1 60421.858003758 2024-04-21T20:35:31.524687+00:00 19994330.275690458715 27869999.999964468181 262864330.275651246309 1 60421.858015299 2024-04-21T20:35:32.521856+00:00 19994330.276031162590 27870000.000037156045 262864330.276064634323 1 60421.858026884 2024-04-21T20:35:33.522765+00:00 19994330.275881502777 27869999.999984435737 262864330.275862246752 1 60421.858038493 2024-04-21T20:35:34.525833+00:00 19994330.276058569551 27870000.000019181520 262864330.276074051857 1 60421.858050019 2024-04-21T20:35:35.521687+00:00 19994330.275898128748 27870000.000016245991 262864330.275910675526 1 60421.858061643 2024-04-21T20:35:36.525936+00:00 19994330.275920577347 27870000.000016104430 262864330.275932967663 1 60421.858073174 2024-04-21T20:35:37.522211+00:00 19994330.276021987200 27869999.999996609986 262864330.276014894247 1 60421.858084771 2024-04-21T20:35:38.524239+00:00 19994330.276251729578 27869999.999954223633 262864330.276202261448 1 60421.858096312 2024-04-21T20:35:39.521378+00:00 19994330.275874383748 27869999.999976683408 262864330.275847375393 1 60421.858107900 2024-04-21T20:35:40.522580+00:00 19994330.276016730815 27869999.999996509403 262864330.276009559631 1 60421.858119569 2024-04-21T20:35:41.530737+00:00 19994330.276026219130 27870000.000040303916 262864330.276062816381 1 60421.858131084 2024-04-21T20:35:42.525623+00:00 19994330.275670718402 27869999.999949511141 262864330.275616526604 1 60421.858142638 2024-04-21T20:35:43.523873+00:00 19994330.276033125818 27870000.000004235655 262864330.276033669710 1 60421.858154200 2024-04-21T20:35:44.522903+00:00 19994330.276143655181 27870000.000053439289 262864330.276193380356 1 60421.858165830 2024-04-21T20:35:45.527697+00:00 19994330.275928907096 27870000.000076405704 262864330.276001632214 1 60421.858177687 2024-04-21T20:35:46.552181+00:00 19994330.275835186243 27869999.999973915517 262864330.275805413723 1 60421.858189003 2024-04-21T20:35:47.529838+00:00 19994330.276092659682 27870000.000030282885 262864330.276119232178 1 60421.858200690 2024-04-21T20:35:48.539628+00:00 19994330.276020444930 27869999.999976396561 262864330.275993138552 1 60421.858212193 2024-04-21T20:35:49.533457+00:00 19994330.275713894516 27869999.999968528748 262864330.275678724051 1 60421.858223731 2024-04-21T20:35:50.530311+00:00 19994330.275915276259 27870000.000007078052 262864330.275918662548 1 60421.858235283 2024-04-21T20:35:51.528451+00:00 19994330.275936834514 27870000.000011049211 262864330.275944203138 1 60421.858246812 2024-04-21T20:35:52.524522+00:00 19994330.275989972055 27870000.000011805445 262864330.275998085737 1 60421.858258554 2024-04-21T20:35:53.539051+00:00 19994330.276004716754 27870000.000004403293 262864330.276005446911 1 60421.858269943 2024-04-21T20:35:54.523103+00:00 19994330.275994725525 27869999.999987654388 262864330.275978684425 1 60421.858281624 2024-04-21T20:35:55.532281+00:00 19994330.275936331600 27870000.000010080636 262864330.275942713022 1 60421.858293158 2024-04-21T20:35:56.528879+00:00 19994330.276012949646 27869999.999986678362 262864330.275995939970 1 60421.858304715 2024-04-21T20:35:57.527334+00:00 19994330.275970850140 27869999.999948352575 262864330.275915503502 1 60421.858316243 2024-04-21T20:35:58.523368+00:00 19994330.275839913636 27870000.000038146973 262864330.275874376297 1 60421.858327798 2024-04-21T20:35:59.521696+00:00 19994330.275989361107 27870000.000012151897 262864330.275997817516 1 60421.858339409 2024-04-21T20:36:00.524941+00:00 19994330.275884170085 27870000.000020910054 262864330.275901407003 1 60421.858351236 2024-04-21T20:36:01.546823+00:00 19994330.275885596871 27869999.999944385141 262864330.275826275349 1 60421.858362579 2024-04-21T20:36:02.526860+00:00 19994330.276034124196 27869999.999998144805 262864330.276028573513 1 60421.858374166 2024-04-21T20:36:03.527973+00:00 19994330.275842353702 27869999.999986458570 262864330.275825142860 1 60421.858385793 2024-04-21T20:36:04.532509+00:00 19994330.276075787842 27869999.999983426183 262864330.276055514812 1 60421.858397321 2024-04-21T20:36:05.528510+00:00 19994330.275948975235 27870000.000004116446 262864330.275949388742 1 60421.858408873 2024-04-21T20:36:06.526595+00:00 19994330.276092704386 27870000.000013913959 262864330.276102930307 1 60421.858420530 2024-04-21T20:36:07.533842+00:00 19994330.275816895068 27870000.000042527914 262864330.275855720043 1 60421.858432038 2024-04-21T20:36:08.528047+00:00 19994330.276167441159 27870000.000013507903 262864330.276177257299 1 60421.858443565 2024-04-21T20:36:09.523975+00:00 19994330.276000838727 27869999.999985635281 262864330.275982767344 1 60421.858455224 2024-04-21T20:36:10.531327+00:00 19994330.275904122740 27870000.000023063272 262864330.275923490524 1 60421.858466748 2024-04-21T20:36:11.527064+00:00 19994330.276079747826 27869999.999991212040 262864330.276067256927 1 60421.858478318 2024-04-21T20:36:12.526654+00:00 19994330.276063945144 27869999.999969281256 262864330.276029527187 1 60421.858489887 2024-04-21T20:36:13.526223+00:00 19994330.276032641530 27870000.000031355768 262864330.276060283184 1 60421.858501566 2024-04-21T20:36:14.535315+00:00 19994330.275948144495 27870000.000029426068 262864330.275973856449 1 60421.858513576 2024-04-21T20:36:15.572995+00:00 19994330.275981098413 27869999.999964725226 262864330.275942116976 1 60421.858524755 2024-04-21T20:36:16.538798+00:00 19994330.275762658566 27870000.000040810555 262864330.275799751282 1 60421.858536273 2024-04-21T20:36:17.534014+00:00 19994330.275705896318 27869999.999980345368 262864330.275682538748 1 60421.858548127 2024-04-21T20:36:18.558166+00:00 19994330.275994934142 27870000.000015657395 262864330.276006877422 1 60421.858559318 2024-04-21T20:36:19.525084+00:00 19994330.276158586144 27869999.999963276088 262864330.276118159294 1 60421.858570892 2024-04-21T20:36:20.525049+00:00 19994330.275874719024 27870000.000013578683 262864330.275884628296 1 60421.858582647 2024-04-21T20:36:21.540676+00:00 19994330.276157729328 27869999.999982904643 262864330.276136934757 1 60421.858594060 2024-04-21T20:36:22.526761+00:00 19994330.275978457183 27870000.000000298023 262864330.275975048542 1 60421.858605674 2024-04-21T20:36:23.530228+00:00 19994330.275889381766 27870000.000036004931 262864330.275921702385 1 60421.858617292 2024-04-21T20:36:24.533994+00:00 19994330.276171371341 27869999.999952033162 262864330.276119709015 1 60421.858628817 2024-04-21T20:36:25.529758+00:00 19994330.275970462710 27869999.999992769212 262864330.275959521532 1 60421.858640425 2024-04-21T20:36:26.532696+00:00 19994330.275778230280 27870000.000044994056 262864330.275819540024 1 60421.858651965 2024-04-21T20:36:27.529818+00:00 19994330.276285622269 27869999.999997593462 262864330.276279509068 1 60421.858663663 2024-04-21T20:36:28.540461+00:00 19994330.275934021920 27869999.999978441745 262864330.275908768177 1 60421.858675046 2024-04-21T20:36:29.524012+00:00 19994330.275877442211 27869999.999997224659 262864330.275870978832 1 60421.858686858 2024-04-21T20:36:30.544495+00:00 19994330.275947846472 27870000.000022493303 262864330.275966644287 1 60421.858698314 2024-04-21T20:36:31.534322+00:00 19994330.276084762067 27870000.000029906631 262864330.276110976934 1 60421.858709761 2024-04-21T20:36:32.523373+00:00 19994330.275983449072 27870000.000025171787 262864330.276004940271 1 60421.858721395 2024-04-21T20:36:33.528491+00:00 19994330.276009496301 27869999.999955225736 262864330.275961041451 1 60421.858732947 2024-04-21T20:36:34.526631+00:00 19994330.275951668620 27870000.000019114465 262864330.275967061520 1 60421.858744560 2024-04-21T20:36:35.529967+00:00 19994330.276106778532 27869999.999995406717 262864330.276098489761 1 60421.858756126 2024-04-21T20:36:36.529271+00:00 19994330.276262294501 27869999.999973513186 262864330.276232093573 1 60421.858767762 2024-04-21T20:36:37.534675+00:00 19994330.276058018208 27869999.999986816198 262864330.276041150093 1 60421.858779312 2024-04-21T20:36:38.532545+00:00 19994330.275989301503 27869999.999972332269 262864330.275957942009 1 60421.858790824 2024-04-21T20:36:39.527167+00:00 19994330.275826320052 27870000.000005327165 262864330.275827944279 1 60421.858802565 2024-04-21T20:36:40.541633+00:00 19994330.275924630463 27870000.000000964850 262864330.275921881199 1 60421.858814099 2024-04-21T20:36:41.538144+00:00 19994330.275915477425 27869999.999989736825 262864330.275901526213 1 60421.858825570 2024-04-21T20:36:42.529244+00:00 19994330.275935877115 27869999.999966930598 262864330.275899112225 1 60421.858837123 2024-04-21T20:36:43.527442+00:00 19994330.276016093791 27869999.999993376434 262864330.276005774736 1 60421.858848686 2024-04-21T20:36:44.526498+00:00 19994330.276156101376 27870000.000036280602 262864330.276188671589 1 60421.858860240 2024-04-21T20:36:45.524726+00:00 19994330.275898203254 27869999.999982509762 262864330.275876998901 1 60421.858871902 2024-04-21T20:36:46.532342+00:00 19994330.275789402425 27869999.999994773418 262864330.275780498981 1 60421.858883381 2024-04-21T20:36:47.524095+00:00 19994330.276031058282 27869999.999976422638 262864330.276003777981 1 60421.858894934 2024-04-21T20:36:48.522319+00:00 19994330.276274234056 27870000.000061247498 262864330.276331782341 1 60421.858906598 2024-04-21T20:36:49.530074+00:00 19994330.275899283588 27869999.999970324337 262864330.275865912437 1 60421.858918080 2024-04-21T20:36:50.522129+00:00 19994330.275964789093 27870000.000024709851 262864330.275985807180 1 60421.858929824 2024-04-21T20:36:51.536800+00:00 19994330.276029970497 27869999.999972578138 262864330.275998860598 1 60421.858941247 2024-04-21T20:36:52.523759+00:00 19994330.275955677032 27870000.000011552125 262864330.275963544846 1 60421.858952813 2024-04-21T20:36:53.523016+00:00 19994330.276081468910 27869999.999995745718 262864330.276073515415 1 60421.858964393 2024-04-21T20:36:54.523595+00:00 19994330.275974411517 27869999.999990988523 262864330.275961726904 1 60421.858975968 2024-04-21T20:36:55.523653+00:00 19994330.276037108153 27870000.000044055283 262864330.276077449322 1 60421.858987569 2024-04-21T20:36:56.525957+00:00 19994330.275856260210 27869999.999993238598 262864330.275845795870 1 60421.858999106 2024-04-21T20:36:57.522746+00:00 19994330.276152808219 27869999.999986648560 262864330.276135772467 1 60421.859010675 2024-04-21T20:36:58.522361+00:00 19994330.275970600545 27870000.000029776245 262864330.275996685028 1 60421.859022257 2024-04-21T20:36:59.522977+00:00 19994330.275894574821 27869999.999980960041 262864330.275871843100 1 60421.859033886 2024-04-21T20:37:00.527739+00:00 19994330.275900471956 27869999.999995451421 262864330.275892227888 1 60421.859045736 2024-04-21T20:37:01.551644+00:00 19994330.275792594999 27870000.000020384789 262864330.275809288025 1 60421.859057022 2024-04-21T20:37:02.526681+00:00 19994330.276025913656 27869999.999973941594 262864330.275996178389 1 60421.859068528 2024-04-21T20:37:03.520782+00:00 19994330.276030782610 27870000.000022921711 262864330.276050001383 1 60421.859080104 2024-04-21T20:37:04.521006+00:00 19994330.275939576328 27870000.000046297908 262864330.275982201099 1 60421.859091718 2024-04-21T20:37:05.524431+00:00 19994330.276049949229 27869999.999973673373 262864330.276019930840 1 60421.859103298 2024-04-21T20:37:06.524974+00:00 19994330.276039306074 27870000.000032734126 262864330.276068329811 1 60421.859114832 2024-04-21T20:37:07.521516+00:00 19994330.276099231094 27870000.000002752990 262864330.276098281145 1 60421.859126444 2024-04-21T20:37:08.524722+00:00 19994330.276025943458 27870000.000011682510 262864330.276033937931 1 60421.859138060 2024-04-21T20:37:09.528385+00:00 19994330.275954745710 27870000.000013839453 262864330.275964885950 1 60421.859149566 2024-04-21T20:37:10.522487+00:00 19994330.275907065719 27869999.999985989183 262864330.275889366865 1 60421.859161165 2024-04-21T20:37:11.524618+00:00 19994330.276160158217 27870000.000023551285 262864330.276179999113 1 60421.859172764 2024-04-21T20:37:12.526831+00:00 19994330.276177734137 27869999.999988034368 262864330.276162058115 1 60421.859184302 2024-04-21T20:37:13.523704+00:00 19994330.275876451284 27870000.000003449619 262864330.275876224041 1 60421.859195896 2024-04-21T20:37:14.525404+00:00 19994330.276118550450 27870000.000009182841 262864330.276124030352 1 60421.859207463 2024-04-21T20:37:15.524763+00:00 19994330.276014167815 27870000.000027552247 262864330.276038020849 1 60421.859219080 2024-04-21T20:37:16.528549+00:00 19994330.276046466082 27869999.999998774379 262864330.276041537523 1 60421.859230591 2024-04-21T20:37:17.523103+00:00 19994330.275708444417 27869999.999985072762 262864330.275689810514 1 60421.859242162 2024-04-21T20:37:18.522767+00:00 19994330.275920994580 27870000.000039651990 262864330.275956928730 1 60421.859253753 2024-04-21T20:37:19.524233+00:00 19994330.275928027928 27870000.000017184764 262864330.275941520929 1 60421.859265323 2024-04-21T20:37:20.523912+00:00 19994330.275695424527 27869999.999968092889 262864330.275659799576 1 60421.859276917 2024-04-21T20:37:21.525657+00:00 19994330.276206292212 27869999.999987907708 262864330.276190489531 1 60421.859288434 2024-04-21T20:37:22.520699+00:00 19994330.275909848511 27869999.999970786273 262864330.275876939297 1 60421.859300015 2024-04-21T20:37:23.521248+00:00 19994330.276235096157 27870000.000016979873 262864330.276248395443 1 60421.859311590 2024-04-21T20:37:24.521418+00:00 19994330.275887001306 27869999.999965507537 262864330.275848835707 1 60421.859323155 2024-04-21T20:37:25.520614+00:00 19994330.276042681187 27870000.000023484230 262864330.276062458754 1 60421.859334852 2024-04-21T20:37:26.531182+00:00 19994330.276035841554 27869999.999992586672 262864330.276024729013 1 60421.859346319 2024-04-21T20:37:27.521931+00:00 19994330.275899928063 27869999.999983478338 262864330.275879710913 1 60421.859357924 2024-04-21T20:37:28.524599+00:00 19994330.276208613068 27870000.000007286668 262864330.276212185621 1 60421.859369451 2024-04-21T20:37:29.520596+00:00 19994330.276270084083 27869999.999982036650 262864330.276248425245 1 60421.859381040 2024-04-21T20:37:30.521854+00:00 19994330.275764331222 27870000.000025466084 262864330.275786101818 1 60421.859392657 2024-04-21T20:37:31.525557+00:00 19994330.275878529996 27869999.999961633235 262864330.275836467743 1 60421.859404221 2024-04-21T20:37:32.524710+00:00 19994330.276007730514 27870000.000016070902 262864330.276020109653 1 60421.859415790 2024-04-21T20:37:33.524214+00:00 19994330.275829214603 27869999.999991837889 262864330.275817364454 1 60421.859427378 2024-04-21T20:37:34.525470+00:00 19994330.275953553617 27870000.000045880675 262864330.275995761156 1 60421.859438885 2024-04-21T20:37:35.519692+00:00 19994330.276029556990 27869999.999978668988 262864330.276004523039 1 60421.859450502 2024-04-21T20:37:36.523365+00:00 19994330.275973882526 27869999.999990925193 262864330.275961130857 1 60421.859462056 2024-04-21T20:37:37.521661+00:00 19994330.276047702879 27870000.000043969601 262864330.276087969542 1 60421.859473724 2024-04-21T20:37:38.529768+00:00 19994330.275875136256 27869999.999972447753 262864330.275843918324 1 60421.859485215 2024-04-21T20:37:39.522546+00:00 19994330.276017047465 27870000.000030614436 262864330.276043951511 1 60421.859496851 2024-04-21T20:37:40.527920+00:00 19994330.275754585862 27869999.999957621098 262864330.275708496571 1 60421.859508481 2024-04-21T20:37:41.532724+00:00 19994330.275975890458 27870000.000008314848 262864330.275980502367 1 60421.859519931 2024-04-21T20:37:42.522042+00:00 19994330.276206284761 27870000.000022105873 262864330.276224702597 1 60421.859531518 2024-04-21T20:37:43.523133+00:00 19994330.275850053877 27870000.000005129725 262864330.275851488113 1 60421.859543188 2024-04-21T20:37:44.531481+00:00 19994330.276018142700 27870000.000007491559 262864330.276021927595 1 60421.859554669 2024-04-21T20:37:45.523376+00:00 19994330.275918252766 27870000.000005144626 262864330.275919705629 1 60421.859566268 2024-04-21T20:37:46.525515+00:00 19994330.276149380952 27870000.000006150454 262864330.276151835918 1 60421.859577813 2024-04-21T20:37:47.523012+00:00 19994330.276084560901 27870000.000012040138 262864330.276092916727 1 60421.859589472 2024-04-21T20:37:48.530393+00:00 19994330.276143752038 27869999.999976430088 262864330.276116490364 1 60421.859601005 2024-04-21T20:37:49.526830+00:00 19994330.275723118335 27870000.000027135015 262864330.275746554136 1 60421.859612651 2024-04-21T20:37:50.533083+00:00 19994330.275996480137 27869999.999994669110 262864330.275987446308 1 60421.859624223 2024-04-21T20:37:51.532866+00:00 19994330.275967583060 27870000.000006914139 262864330.275970816612 1 60421.859635719 2024-04-21T20:37:52.526079+00:00 19994330.275946632028 27870000.000031799078 262864330.275974750519 1 60421.859647414 2024-04-21T20:37:53.536591+00:00 19994330.275983683765 27869999.999975446612 262864330.275955438614 1 60421.859659055 2024-04-21T20:37:54.542357+00:00 19994330.275917991996 27869999.999962024391 262864330.275876343250 1 60421.859670427 2024-04-21T20:37:55.524891+00:00 19994330.276161409914 27870000.000040259212 262864330.276197969913 1 60421.859682016 2024-04-21T20:37:56.526184+00:00 19994330.275746531785 27869999.999987509102 262864330.275730341673 1 60421.859693622 2024-04-21T20:37:57.528974+00:00 19994330.275905162096 27869999.999999407679 262864330.275900870562 1 60421.859705334 2024-04-21T20:37:58.540828+00:00 19994330.275844514370 27869999.999946191907 262864330.275786995888 1 60421.859716809 2024-04-21T20:37:59.532280+00:00 19994330.276312083006 27870000.000043828040 262864330.276352226734 1 60421.859728381 2024-04-21T20:38:00.532129+00:00 19994330.276202656329 27869999.999979916960 262864330.276178866625 1 60421.859739838 2024-04-21T20:38:01.521980+00:00 19994330.275947794318 27870000.000050012022 262864330.275994122028 1 60421.859751493 2024-04-21T20:38:02.528980+00:00 19994330.275967653841 27870000.000003319234 262864330.275967270136 1 60421.859763050 2024-04-21T20:38:03.527462+00:00 19994330.275912057608 27869999.999996032566 262864330.275904387236 1 60421.859774644 2024-04-21T20:38:04.529265+00:00 19994330.275937855244 27869999.999992202967 262864330.275926351547 1 60421.859786259 2024-04-21T20:38:05.532731+00:00 19994330.276181098074 27869999.999981638044 262864330.276159048080 1 60421.859797766 2024-04-21T20:38:06.526969+00:00 19994330.275842405856 27869999.999998454005 262864330.275837153196 1 60421.859809309 2024-04-21T20:38:07.524273+00:00 19994330.275942299515 27870000.000010468066 262864330.275949060917 1 60421.859820963 2024-04-21T20:38:08.531192+00:00 19994330.276119384915 27870000.000006213784 262864330.276121884584 1 60421.859832536 2024-04-21T20:38:09.531122+00:00 19994330.275863625109 27869999.999976307154 262864330.275836229324 1 60421.859844045 2024-04-21T20:38:10.525506+00:00 19994330.275918763131 27869999.999986153096 262864330.275901198387 1 60421.859855680 2024-04-21T20:38:11.530739+00:00 19994330.276117566973 27870000.000024281442 262864330.276138156652 1 60421.859867265 2024-04-21T20:38:12.531690+00:00 19994330.276032660156 27869999.999986559153 262864330.276015520096 1 60421.859878746 2024-04-21T20:38:13.523687+00:00 19994330.276069231331 27869999.999972548336 262864330.276038080454 1 60421.859890300 2024-04-21T20:38:14.521884+00:00 19994330.276029076427 27870000.000028837472 262864330.276054233313 1 60421.859901942 2024-04-21T20:38:15.527796+00:00 19994330.276025071740 27869999.999957531691 262864330.275978922844 1 60421.859913661 2024-04-21T20:38:16.540286+00:00 19994330.276061702520 27869999.999998565763 262864330.276056587696 1 60421.859925430 2024-04-21T20:38:17.557159+00:00 19994330.276070605963 27869999.999997850507 262864330.276064753532 1 60421.859936634 2024-04-21T20:38:18.525188+00:00 19994330.275828611106 27870000.000014174730 262864330.275839090347 1 60421.859948161 2024-04-21T20:38:19.521125+00:00 19994330.275847293437 27869999.999991975725 262864330.275835573673 1 60421.859959904 2024-04-21T20:38:20.535693+00:00 19994330.275997560471 27869999.999997369945 262864330.275991231203 1 60421.859971376 2024-04-21T20:38:21.526843+00:00 19994330.275967460126 27869999.999964758754 262864330.275928527117 1 60421.859982885 2024-04-21T20:38:22.521307+00:00 19994330.275976404548 27870000.000018298626 262864330.275991022587 1 60421.859994480 2024-04-21T20:38:23.523059+00:00 19994330.276049908251 27869999.999962478876 262864330.276008695364 1 60421.860006075 2024-04-21T20:38:24.524879+00:00 19994330.276088271290 27870000.000004194677 262864330.276088774204 1 60421.860017622 2024-04-21T20:38:25.522532+00:00 19994330.275920592248 27869999.999984100461 262864330.275900989771 1 60421.860029507 2024-04-21T20:38:26.549388+00:00 19994330.276119548827 27869999.999981276691 262864330.276097148657 1 60421.860040817 2024-04-21T20:38:27.526570+00:00 19994330.275862466544 27870000.000039290637 262864330.275898039341 1 60421.860052353 2024-04-21T20:38:28.523271+00:00 19994330.276113361120 27869999.999991156161 262864330.276100814342 1 60421.860063953 2024-04-21T20:38:29.525515+00:00 19994330.276146069169 27870000.000008363277 262864330.276150763035 1 60421.860075503 2024-04-21T20:38:30.523411+00:00 19994330.276074707508 27870000.000025413930 262864330.276096433401 1 60421.860087167 2024-04-21T20:38:31.531252+00:00 19994330.275985527784 27869999.999997258186 262864330.275979101658 1 60421.860098667 2024-04-21T20:38:32.524882+00:00 19994330.275846298784 27870000.000034619123 262864330.275877237320 1 60421.860110224 2024-04-21T20:38:33.523347+00:00 19994330.276267617941 27869999.999993864447 262864330.276257783175 1 60421.860121789 2024-04-21T20:38:34.522626+00:00 19994330.276047173887 27870000.000001292676 262864330.276044756174 1 60421.860133371 2024-04-21T20:38:35.523270+00:00 19994330.276088196784 27869999.999976396561 262864330.276060909033 1 60421.860145023 2024-04-21T20:38:36.529940+00:00 19994330.275777999312 27870000.000009130687 262864330.275783419609 1 60421.860156596 2024-04-21T20:38:37.529918+00:00 19994330.276132557541 27870000.000004224479 262864330.276133090258 1 60421.860168167 2024-04-21T20:38:38.529614+00:00 19994330.275729455054 27869999.999979782850 262864330.275705546141 1 60421.860179681 2024-04-21T20:38:39.524413+00:00 19994330.276060737669 27869999.999989379197 262864330.276046425104 1 60421.860191465 2024-04-21T20:38:40.542579+00:00 19994330.275979436934 27870000.000041469932 262864330.276017218828 1 60421.860202926 2024-04-21T20:38:41.532774+00:00 19994330.276099078357 27870000.000052608550 262864330.276147991419 1 60421.860214427 2024-04-21T20:38:42.526494+00:00 19994330.275865186006 27869999.999972864985 262864330.275834381580 1 60421.860226032 2024-04-21T20:38:43.529142+00:00 19994330.275749020278 27869999.999973259866 262864330.275718599558 1 60421.860237541 2024-04-21T20:38:44.523508+00:00 19994330.275805946440 27870000.000026706606 262864330.275828957558 1 60421.860249131 2024-04-21T20:38:45.524906+00:00 19994330.276172582060 27870000.000023353845 262864330.276192247868 1 60421.860260767 2024-04-21T20:38:46.530248+00:00 19994330.275955479592 27869999.999955438077 262864330.275907218456 1 60421.860272398 2024-04-21T20:38:47.535151+00:00 19994330.275976005942 27869999.999991372228 262864330.275963664055 1 60421.860283958 2024-04-21T20:38:48.533971+00:00 19994330.276258181781 27870000.000016342849 262864330.276270806789 1 60421.860295604 2024-04-21T20:38:49.540134+00:00 19994330.276018001139 27870000.000023245811 262864330.276037544012 1 60421.860307082 2024-04-21T20:38:50.531847+00:00 19994330.275907672942 27869999.999997846782 262864330.275901824236 1 60421.860318623 2024-04-21T20:38:51.529004+00:00 19994330.276261687279 27869999.999951452017 262864330.276209443808 1 60421.860330228 2024-04-21T20:38:52.531655+00:00 19994330.275994408876 27870000.000046368688 262864330.276037096977 1 60421.860341903 2024-04-21T20:38:53.540424+00:00 19994330.276068467647 27869999.999977186322 262864330.276041954756 1 60421.860353451 2024-04-21T20:38:54.538139+00:00 19994330.275938257575 27870000.000027090311 262864330.275961637497 1 60421.860364918 2024-04-21T20:38:55.528888+00:00 19994330.275903083384 27869999.999989930540 262864330.275889307261 1 60421.860376455 2024-04-21T20:38:56.525731+00:00 19994330.275929339230 27870000.000002361834 262864330.275927990675 1 60421.860388051 2024-04-21T20:38:57.527566+00:00 19994330.275864873081 27870000.000022929162 262864330.275884091854 1 60421.860399630 2024-04-21T20:38:58.528031+00:00 19994330.276049703360 27869999.999978262931 262864330.276024281979 1 60421.860411306 2024-04-21T20:38:59.536846+00:00 19994330.275889143348 27869999.999986536801 262864330.275871992111 1 60421.860422795 2024-04-21T20:39:00.529474+00:00 19994330.275891553611 27870000.000038113445 262864330.275925964117 1 60421.860434309 2024-04-21T20:39:01.524298+00:00 19994330.276294875890 27870000.000012222677 262864330.276303410530 1 60421.860445872 2024-04-21T20:39:02.523335+00:00 19994330.275856371969 27869999.999990992248 262864330.275843679905 1 60421.860457532 2024-04-21T20:39:03.530781+00:00 19994330.275851055980 27870000.000008147210 262864330.275855481625 1 60421.860469112 2024-04-21T20:39:04.531269+00:00 19994330.275958735496 27869999.999999899417 262864330.275954961777 1 60421.860480652 2024-04-21T20:39:05.528359+00:00 19994330.276067815721 27870000.000032007694 262864330.276096135378 1 60421.860492217 2024-04-21T20:39:06.527551+00:00 19994330.275964967906 27869999.999960910529 262864330.275922179222 1 60421.860503770 2024-04-21T20:39:07.525720+00:00 19994330.275798439980 27870000.000010393560 262864330.275805145502 1 60421.860515341 2024-04-21T20:39:08.525494+00:00 19994330.275915257633 27870000.000047672540 262864330.275959253311 1 60421.860526901 2024-04-21T20:39:09.524269+00:00 19994330.276040550321 27869999.999948170036 262864330.275985032320 1 60421.860538460 2024-04-21T20:39:10.522949+00:00 19994330.276113383472 27870000.000024419278 262864330.276134103537 1 60421.860550047 2024-04-21T20:39:11.524038+00:00 19994330.276035517454 27870000.000056661665 262864330.276088476181 1 60421.860561606 2024-04-21T20:39:12.522694+00:00 19994330.276143323630 27869999.999988161027 262864330.276127785444 1 60421.860573249 2024-04-21T20:39:13.528748+00:00 19994330.275919463485 27870000.000044438988 262864330.275960206985 1 60421.860584761 2024-04-21T20:39:14.523380+00:00 19994330.276214417070 27870000.000015914440 262864330.276226639748 1 60421.860596322 2024-04-21T20:39:15.522190+00:00 19994330.275851264596 27869999.999965213239 262864330.275812804699 1 60421.860607901 2024-04-21T20:39:16.522645+00:00 19994330.275881350040 27869999.999981857836 262864330.275859504938 1 60421.860619462 2024-04-21T20:39:17.521500+00:00 19994330.276001267135 27869999.999982643872 262864330.275980234146 1 60421.860631079 2024-04-21T20:39:18.525266+00:00 19994330.275987382978 27870000.000000789762 262864330.275984466076 1 60421.860642616 2024-04-21T20:39:19.522025+00:00 19994330.276058599353 27869999.999991834164 262864330.276046752930 1 60421.860654185 2024-04-21T20:39:20.521559+00:00 19994330.276135906577 27869999.999965600669 262864330.276097834110 1 60421.860665760 2024-04-21T20:39:21.521621+00:00 19994330.275975126773 27870000.000008374453 262864330.275979816914 1 60421.860677320 2024-04-21T20:39:22.520453+00:00 19994330.276086222380 27870000.000003702939 262864330.276086211205 1 60421.860688911 2024-04-21T20:39:23.521879+00:00 19994330.275856394321 27870000.000021647662 262864330.275874346495 1 60421.860700480 2024-04-21T20:39:24.521427+00:00 19994330.276017475873 27869999.999965000898 262864330.275978803635 1 60421.860712059 2024-04-21T20:39:25.521925+00:00 19994330.276128515601 27869999.999972123653 262864330.276096940041 1 60421.860723610 2024-04-21T20:39:26.519922+00:00 19994330.275919105858 27870000.000017791986 262864330.275933206081 1 60421.860735285 2024-04-21T20:39:27.528625+00:00 19994330.275861479342 27870000.000036168844 262864330.275893956423 1 60421.860746840 2024-04-21T20:39:28.526924+00:00 19994330.276107765734 27869999.999912053347 262864330.276016116142 1 60421.860758471 2024-04-21T20:39:29.531943+00:00 19994330.275787655264 27870000.000021815300 262864330.275805771351 1 60421.860770185 2024-04-21T20:39:30.544015+00:00 19994330.275927457958 27870000.000037226826 262864330.275960981846 1 60421.860781632 2024-04-21T20:39:31.532997+00:00 19994330.276033096015 27869999.999954588711 262864330.275983989239 1 60421.860793180 2024-04-21T20:39:32.530758+00:00 19994330.276187527925 27870000.000002458692 262864330.276186287403 1 60421.860804717 2024-04-21T20:39:33.527505+00:00 19994330.275860492140 27870000.000020563602 262864330.275877356529 1 60421.860816276 2024-04-21T20:39:34.526203+00:00 19994330.275843817741 27870000.000006962568 262864330.275847107172 1 60421.860827912 2024-04-21T20:39:35.531584+00:00 19994330.276127465069 27870000.000007018447 262864330.276130795479 1 60421.860839434 2024-04-21T20:39:36.527057+00:00 19994330.275795362890 27869999.999986205250 262864330.275777876377 1 60421.860851153 2024-04-21T20:39:37.539629+00:00 19994330.276001371443 27870000.000007122755 262864330.276004791260 1 60421.860862631 2024-04-21T20:39:38.531329+00:00 19994330.275900647044 27869999.999973591417 262864330.275870561600 1 60421.860874114 2024-04-21T20:39:39.523443+00:00 19994330.275983337313 27870000.000002115965 262864330.275981754065 1 60421.860885796 2024-04-21T20:39:40.532804+00:00 19994330.275926608592 27870000.000034373254 262864330.275957286358 1 60421.860897270 2024-04-21T20:39:41.524096+00:00 19994330.275930784643 27869999.999979663640 262864330.275906771421 1 60421.860908881 2024-04-21T20:39:42.527297+00:00 19994330.275792758912 27870000.000018276274 262864330.275807321072 1 60421.860920536 2024-04-21T20:39:43.534327+00:00 19994330.275980837643 27869999.999971859157 262864330.275949001312 1 60421.860932115 2024-04-21T20:39:44.534744+00:00 19994330.276155289263 27870000.000039387494 262864330.276190996170 1 60421.860943601 2024-04-21T20:39:45.527167+00:00 19994330.275841452181 27869999.999974776059 262864330.275812536478 1 60421.860955183 2024-04-21T20:39:46.527852+00:00 19994330.276078701019 27869999.999992251396 262864330.276067256927 1 60421.860966720 2024-04-21T20:39:47.524580+00:00 19994330.275711968541 27869999.999992150813 262864330.275700449944 1 60421.860978276 2024-04-21T20:39:48.523035+00:00 19994330.276056520641 27870000.000001065433 262864330.276053905487 1 60421.860989876 2024-04-21T20:39:49.525302+00:00 19994330.275784742087 27869999.999987814575 262864330.275768846273 1 60421.861001552 2024-04-21T20:39:50.534099+00:00 19994330.276225969195 27869999.999996390194 262864330.276218652725 1 60421.861013054 2024-04-21T20:39:51.527883+00:00 19994330.275937668979 27870000.000003430992 262864330.275937408209 1 60421.861024670 2024-04-21T20:39:52.531498+00:00 19994330.275987461209 27870000.000036299229 262864330.276020050049 1 60421.861036256 2024-04-21T20:39:53.532521+00:00 19994330.276015710086 27870000.000001039356 262864330.276013046503 1 60421.861047879 2024-04-21T20:39:54.536719+00:00 19994330.276034601033 27869999.999984651804 262864330.276015549898 1 60421.861059440 2024-04-21T20:39:55.535628+00:00 19994330.276030909270 27869999.999999228865 262864330.276026427746 1 60421.861070857 2024-04-21T20:39:56.522029+00:00 19994330.276082284749 27870000.000008579344 262864330.276087164879 1 60421.861082525 2024-04-21T20:39:57.530120+00:00 19994330.276103142649 27869999.999964904040 262864330.276064336300 1 60421.861094022 2024-04-21T20:39:58.523515+00:00 19994330.275842513889 27869999.999972816557 262864330.275811642408 1 60421.861105711 2024-04-21T20:39:59.533441+00:00 19994330.276147622615 27869999.999997910112 262864330.276141852140 1 60421.861117410 2024-04-21T20:40:00.544172+00:00 19994330.275741711259 27870000.000017281622 262864330.275755286217 1 60421.861128941 2024-04-21T20:40:01.540510+00:00 19994330.276038382202 27870000.000011906028 262864330.276046603918 1 60421.861140488 2024-04-21T20:40:02.538166+00:00 19994330.276047915220 27869999.999928314239 262864330.275972545147 1 60421.861152009 2024-04-21T20:40:03.533601+00:00 19994330.275870095938 27870000.000059388578 262864330.275925785303 1 60421.861163580 2024-04-21T20:40:04.533276+00:00 19994330.276001080871 27870000.000008970499 262864330.276006340981 1 60421.861175235 2024-04-21T20:40:05.540331+00:00 19994330.276052162051 27869999.999992195517 262864330.276040673256 1 60421.861186668 2024-04-21T20:40:06.528110+00:00 19994330.276077616960 27869999.999980092049 262864330.276054024696 1 60421.861198233 2024-04-21T20:40:07.527381+00:00 19994330.276004571468 27870000.000018171966 262864330.276019066572 1 60421.861209811 2024-04-21T20:40:08.527654+00:00 19994330.275862336159 27870000.000032089651 262864330.275890737772 1 60421.861221379 2024-04-21T20:40:09.527164+00:00 19994330.276114124805 27869999.999974939972 262864330.276085376740 1 60421.861232928 2024-04-21T20:40:10.525012+00:00 19994330.275895670056 27870000.000013470650 262864330.275905430317 1 60421.861244553 2024-04-21T20:40:11.529363+00:00 19994330.276039116085 27869999.999987069517 262864330.276022493839 1 60421.861256177 2024-04-21T20:40:12.533635+00:00 19994330.275872584432 27869999.999989759177 262864330.275858640671 1 60421.861267670 2024-04-21T20:40:13.526710+00:00 19994330.275958739221 27869999.999998439103 262864330.275953501463 1 60421.861279249 2024-04-21T20:40:14.527085+00:00 19994330.276067171246 27870000.000004988164 262864330.276068449020 1 60421.861290804 2024-04-21T20:40:15.525447+00:00 19994330.275984171778 27870000.000010069460 262864330.275990545750 1 60421.861302350 2024-04-21T20:40:16.523010+00:00 19994330.275745246559 27869999.999961324036 262864330.275702863932 1 60421.861314016 2024-04-21T20:40:17.531036+00:00 19994330.276099015027 27869999.999946564436 262864330.276041895151 1 60421.861325582 2024-04-21T20:40:18.530272+00:00 19994330.275805365294 27870000.000024028122 262864330.275825679302 1 60421.861337064 2024-04-21T20:40:19.522319+00:00 19994330.276031702757 27869999.999986451119 262864330.276014447212 1 60421.861348729 2024-04-21T20:40:20.530131+00:00 19994330.275773424655 27870000.000006325543 262864330.275776058435 1 60421.861360332 2024-04-21T20:40:21.532652+00:00 19994330.276128064841 27869999.999988608062 262864330.276112973690 1 60421.861371838 2024-04-21T20:40:22.526775+00:00 19994330.275965109468 27869999.999987095594 262864330.275948524475 1 60421.861383685 2024-04-21T20:40:23.550402+00:00 19994330.275911450386 27870000.000035110861 262864330.275942862034 1 60421.861395053 2024-04-21T20:40:24.532533+00:00 19994330.275997601449 27870000.000016398728 262864330.276010304689 1 60421.861406576 2024-04-21T20:40:25.528161+00:00 19994330.275957774371 27870000.000012852252 262864330.275966912508 1 60421.861418145 2024-04-21T20:40:26.527695+00:00 19994330.276054486632 27869999.999973673373 262864330.276024460793 1 60421.861429722 2024-04-21T20:40:27.527976+00:00 19994330.275842718780 27870000.000039845705 262864330.275878876448 1 60421.861441396 2024-04-21T20:40:28.536641+00:00 19994330.276075750589 27869999.999965231866 262864330.276037275791 1 60421.861452949 2024-04-21T20:40:29.534816+00:00 19994330.276073262095 27870000.000016555190 262864330.276086151600 1 60421.861464686 2024-04-21T20:40:30.548904+00:00 19994330.276104025543 27870000.000024273992 262864330.276124596596 1 60421.861476058 2024-04-21T20:40:31.531373+00:00 19994330.275992199779 27869999.999974783510 262864330.275963306427 1 60421.861487635 2024-04-21T20:40:32.531663+00:00 19994330.276052277535 27870000.000020790845 262864330.276069372892 1 60421.861499297 2024-04-21T20:40:33.539221+00:00 19994330.275905143470 27869999.999988071620 262864330.275889515877 1 60421.861510892 2024-04-21T20:40:34.541056+00:00 19994330.275856427848 27869999.999947808683 262864330.275800555944 1 60421.861522402 2024-04-21T20:40:35.535509+00:00 19994330.275958079845 27870000.000012591481 262864330.275966972113 1 60421.861533851 2024-04-21T20:40:36.524779+00:00 19994330.275851063430 27869999.999964412302 262864330.275811791420 1 60421.861545593 2024-04-21T20:40:37.539184+00:00 19994330.276326745749 27870000.000077631325 262864330.276400685310 1 60421.861557057 2024-04-21T20:40:38.529727+00:00 19994330.275874875486 27870000.000003166497 262864330.275874346495 1 60421.861568573 2024-04-21T20:40:39.524718+00:00 19994330.276053238660 27869999.999962002039 262864330.276011556387 1 60421.861580173 2024-04-21T20:40:40.526953+00:00 19994330.276023533195 27869999.999978490174 262864330.275998324156 1 60421.861591754 2024-04-21T20:40:41.527525+00:00 19994330.275896150619 27870000.000045038760 262864330.275937497616 1 60421.861603388 2024-04-21T20:40:42.532695+00:00 19994330.276235632598 27870000.000033013523 262864330.276264965534 1 60421.861614943 2024-04-21T20:40:43.531106+00:00 19994330.276073943824 27869999.999999862164 262864330.276070088148 1 60421.861626584 2024-04-21T20:40:44.536829+00:00 19994330.276052404195 27869999.999998379499 262864330.276047110558 1 60421.861638024 2024-04-21T20:40:45.525225+00:00 19994330.275960065424 27869999.999994076788 262864330.275950431824 1 60421.861649565 2024-04-21T20:40:46.522405+00:00 19994330.276089902967 27869999.999987341464 262864330.276073545218 1 60421.861661269 2024-04-21T20:40:47.533671+00:00 19994330.276006907225 27869999.999971073121 262864330.275974273682 1 60421.861672876 2024-04-21T20:40:48.536510+00:00 19994330.276007354259 27870000.000047244132 262864330.276050895452 1 60421.861684319 2024-04-21T20:40:49.525135+00:00 19994330.275691147894 27869999.999984703958 262864330.275672167540 1 60421.861695978 2024-04-21T20:40:50.532474+00:00 19994330.275995373726 27870000.000006027520 262864330.275997698307 1 60421.861707535 2024-04-21T20:40:51.531029+00:00 19994330.276000529528 27869999.999995611608 262864330.275992453098 1 60421.861719063 2024-04-21T20:40:52.527088+00:00 19994330.275981355458 27869999.999990954995 262864330.275968611240 1 60421.861730634 2024-04-21T20:40:53.526769+00:00 19994330.276208672673 27869999.999976955354 262864330.276181936264 1 60421.861742225 2024-04-21T20:40:54.528302+00:00 19994330.275854468346 27870000.000032734126 262864330.275883495808 1 60421.861753906 2024-04-21T20:40:55.537440+00:00 19994330.276037640870 27869999.999989405274 262864330.276023328304 1 60421.861765475 2024-04-21T20:40:56.537088+00:00 19994330.276174660772 27869999.999993950129 262864330.276164919138 1 60421.861776917 2024-04-21T20:40:57.525603+00:00 19994330.275814194232 27870000.000006295741 262864330.275816798210 1 60421.861788639 2024-04-21T20:40:58.538387+00:00 19994330.275957781821 27870000.000005993992 262864330.275960087776 1 60421.861800109 2024-04-21T20:40:59.529403+00:00 19994330.275967977941 27870000.000000096858 262864330.275964379311 1 60421.861811712 2024-04-21T20:41:00.531901+00:00 19994330.276258159429 27870000.000029254705 262864330.276283740997 1 60421.861823308 2024-04-21T20:41:01.533829+00:00 19994330.275916781276 27869999.999983403832 262864330.275896489620 1 60421.861834774 2024-04-21T20:41:02.524473+00:00 19994330.275973945856 27870000.000040821731 262864330.276011079550 1 60421.861846344 2024-04-21T20:41:03.524142+00:00 19994330.275812860578 27869999.999970465899 262864330.275779634714 1 60421.861857901 2024-04-21T20:41:04.522694+00:00 19994330.275984540582 27869999.999978527427 262864330.275959372520 1 60421.861869455 2024-04-21T20:41:05.520958+00:00 19994330.276085775346 27870000.000014994293 262864330.276097059250 1 60421.861881074 2024-04-21T20:41:06.524769+00:00 19994330.275865491480 27869999.999973475933 262864330.275835275650 1 60421.861892644 2024-04-21T20:41:07.524482+00:00 19994330.276061169803 27869999.999997727573 262864330.276055216789 1 60421.861904182 2024-04-21T20:41:08.521388+00:00 19994330.276050485671 27870000.000012990087 262864330.276059776545 1 60421.861915766 2024-04-21T20:41:09.522156+00:00 19994330.276040688157 27870000.000011034310 262864330.276048004627 1 60421.861927336 2024-04-21T20:41:10.521849+00:00 19994330.276019699872 27869999.999936282635 262864330.275952279568 1 60421.861938940 2024-04-21T20:41:11.524405+00:00 19994330.275892380625 27870000.000010259449 262864330.275898933411 1 60421.861950506 2024-04-21T20:41:12.523716+00:00 19994330.276107050478 27869999.999996561557 262864330.276099920273 1 60421.861962062 2024-04-21T20:41:13.522153+00:00 19994330.275859925896 27869999.999966919422 262864330.275823146105 1 60421.861973628 2024-04-21T20:41:14.521466+00:00 19994330.276079248637 27870000.000002715737 262864330.276078253984 1 60421.861985267 2024-04-21T20:41:15.527078+00:00 19994330.275865603238 27870000.000035814941 262864330.275897741318 1 60421.861996812 2024-04-21T20:41:16.524587+00:00 19994330.276031665504 27869999.999961968511 262864330.275989949703 1 60421.862008370 2024-04-21T20:41:17.523135+00:00 19994330.276174951345 27870000.000001855195 262864330.276173114777 1 60421.862020154 2024-04-21T20:41:18.541329+00:00 19994330.276092257351 27870000.000000946224 262864330.276089519262 1 60421.862031681 2024-04-21T20:41:19.537231+00:00 19994330.275803633034 27870000.000015687197 262864330.275815606117 1 60421.862043102 2024-04-21T20:41:20.524055+00:00 19994330.275901850313 27869999.999965008348 262864330.275863170624 1 60421.862054933 2024-04-21T20:41:21.546204+00:00 19994330.276171475649 27869999.999981615692 262864330.276149392128 1 60421.862066260 2024-04-21T20:41:22.524811+00:00 19994330.275838848203 27870000.000026773661 262864330.275861918926 1 60421.862077815 2024-04-21T20:41:23.523185+00:00 19994330.276032302529 27869999.999982830137 262864330.276011437178 1 60421.862089597 2024-04-21T20:41:24.541168+00:00 19994330.276039183140 27869999.999996967614 262864330.276032447815 1 60421.862101028 2024-04-21T20:41:25.528834+00:00 19994330.276151198894 27870000.000009350479 262864330.276156872511 1 60421.862112575 2024-04-21T20:41:26.526487+00:00 19994330.276013039052 27870000.000043168664 262864330.276052504778 1 60421.862124190 2024-04-21T20:41:27.529988+00:00 19994330.275953955948 27869999.999977812171 262864330.275928080082 1 60421.862135789 2024-04-21T20:41:28.532162+00:00 19994330.276053600013 27870000.000030618161 262864330.276080518961 1 60421.862147317 2024-04-21T20:41:29.528180+00:00 19994330.276215005666 27869999.999965049326 262864330.276176363230 1 60421.862158974 2024-04-21T20:41:30.535348+00:00 19994330.275978449732 27870000.000025592744 262864330.276000350714 1 60421.862170655 2024-04-21T20:41:31.544590+00:00 19994330.275925692171 27869999.999996684492 262864330.275918692350 1 60421.862182086 2024-04-21T20:41:32.532263+00:00 19994330.275696553290 27869999.999990228564 262864330.275683075190 1 60421.862193565 2024-04-21T20:41:33.524054+00:00 19994330.276152335107 27869999.999999660999 262864330.276148319244 1 60421.862205171 2024-04-21T20:41:34.526765+00:00 19994330.275932293385 27870000.000010933727 262864330.275939524174 1 60421.862216764 2024-04-21T20:41:35.528391+00:00 19994330.275984313339 27869999.999946244061 262864330.275926858187 1 60421.862228427 2024-04-21T20:41:36.536053+00:00 19994330.276174366474 27869999.999997880310 262864330.276168555021 1 60421.862239936 2024-04-21T20:41:37.530493+00:00 19994330.275967463851 27870000.000005487353 262864330.275969266891 1 60421.862251529 2024-04-21T20:41:38.532047+00:00 19994330.276139806956 27869999.999977521598 262864330.276113629341 1 60421.862263289 2024-04-21T20:41:39.548156+00:00 19994330.275952093303 27870000.000004604459 262864330.275952994823 1 60421.862274817 2024-04-21T20:41:40.544204+00:00 19994330.275825034827 27869999.999988444149 262864330.275809764862 1 60421.862286248 2024-04-21T20:41:41.531837+00:00 19994330.275838259608 27870000.000010024756 262864330.275844573975 1 60421.862297809 2024-04-21T20:41:42.530710+00:00 19994330.275989558548 27870000.000045429915 262864330.276031285524 1 60421.862309385 2024-04-21T20:41:43.530864+00:00 19994330.275966197252 27869999.999970652163 262864330.275933146477 1 60421.862320976 2024-04-21T20:41:44.532354+00:00 19994330.275812897831 27869999.999986644834 262864330.275795847178 1 60421.862332604 2024-04-21T20:41:45.536978+00:00 19994330.275953724980 27869999.999997563660 262864330.275947570801 1 60421.862344084 2024-04-21T20:41:46.528842+00:00 19994330.276091512293 27870000.000026274472 262864330.276114106178 1 60421.862355841 2024-04-21T20:41:47.544700+00:00 19994330.276074867696 27870000.000008020550 262864330.276079177856 1 60421.862367215 2024-04-21T20:41:48.527395+00:00 19994330.275953158736 27869999.999939523637 262864330.275888979435 1 60421.862378858 2024-04-21T20:41:49.533383+00:00 19994330.275915138423 27869999.999980520457 262864330.275891959667 1 60421.862390385 2024-04-21T20:41:50.529309+00:00 19994330.276018638164 27870000.000049725175 262864330.276064664125 1 60421.862402095 2024-04-21T20:41:51.540965+00:00 19994330.275908440351 27869999.999956320971 262864330.275861054659 1 60421.862413572 2024-04-21T20:41:52.532653+00:00 19994330.275937799364 27870000.000038135797 262864330.275972247124 1 60421.862425055 2024-04-21T20:41:53.524804+00:00 19994330.276004243642 27870000.000029541552 262864330.276030093431 1 60421.862436721 2024-04-21T20:41:54.532651+00:00 19994330.275873515755 27870000.000005688518 262864330.275875508785 1 60421.862448208 2024-04-21T20:41:55.525152+00:00 19994330.276097506285 27869999.999979287386 262864330.276073098183 1 60421.862459962 2024-04-21T20:41:56.540722+00:00 19994330.275989793241 27869999.999988388270 262864330.275974482298 1 60421.862471466 2024-04-21T20:41:57.534685+00:00 19994330.275903146714 27870000.000026386231 262864330.275925815105 1 60421.862482922 2024-04-21T20:41:58.524433+00:00 19994330.276101529598 27869999.999997045845 262864330.276094883680 1 60421.862494543 2024-04-21T20:41:59.528503+00:00 19994330.275806915015 27869999.999966084957 262864330.275769293308 1 60421.862506150 2024-04-21T20:42:00.531399+00:00 19994330.275756299496 27870000.000008702278 262864330.275761306286 1 60421.862517659 2024-04-21T20:42:01.525744+00:00 19994330.275965929031 27869999.999986089766 262864330.275948315859 1 60421.862529350 2024-04-21T20:42:02.535895+00:00 19994330.276016782969 27869999.999993778765 262864330.276006847620 1 60421.862540876 2024-04-21T20:42:03.531688+00:00 19994330.276148509234 27870000.000015564263 262864330.276160359383 1 60421.862552509 2024-04-21T20:42:04.536772+00:00 19994330.275832340121 27869999.999980613589 262864330.275809288025 1 60421.862564048 2024-04-21T20:42:05.533723+00:00 19994330.276003856212 27870000.000016260892 262864330.276016443968 1 60421.862575568 2024-04-21T20:42:06.529119+00:00 19994330.275980252773 27869999.999990165234 262864330.275966733694 1 60421.862587077 2024-04-21T20:42:07.523451+00:00 19994330.275850690901 27869999.999982908368 262864330.275829881430 1 60421.862598700 2024-04-21T20:42:08.527701+00:00 19994330.275865964592 27869999.999991919845 262864330.275854200125 1 60421.862610282 2024-04-21T20:42:09.528349+00:00 19994330.275970395654 27870000.000062979758 262864330.276029676199 1 60421.862621901 2024-04-21T20:42:10.532202+00:00 19994330.275895394385 27869999.999968927354 262864330.275860607624 1 60421.862633478 2024-04-21T20:42:11.532486+00:00 19994330.276010941714 27869999.999995246530 262864330.276002466679 1 60421.862645048 2024-04-21T20:42:12.532131+00:00 19994330.275932781398 27869999.999982342124 262864330.275911450386 1 60421.862656651 2024-04-21T20:42:13.534628+00:00 19994330.275988120586 27869999.999973163009 262864330.275957614183 1 60421.862668222 2024-04-21T20:42:14.534351+00:00 19994330.276174250990 27870000.000065356493 262864330.276235908270 1 60421.862679731 2024-04-21T20:42:15.528750+00:00 19994330.276054527611 27869999.999962888658 262864330.276013731956 1 60421.862691370 2024-04-21T20:42:16.534341+00:00 19994330.276027552783 27869999.999938085675 262864330.275961935520 1 60421.862702938 2024-04-21T20:42:17.533827+00:00 19994330.276009809226 27870000.000006835908 262864330.276012927294 1 60421.862714452 2024-04-21T20:42:18.528662+00:00 19994330.275924745947 27870000.000012610108 262864330.275933653116 1 60421.862726043 2024-04-21T20:42:19.530140+00:00 19994330.275850474834 27870000.000045735389 262864330.275892525911 1 60421.862737627 2024-04-21T20:42:20.530977+00:00 19994330.276121232659 27869999.999959327281 262864330.276076853275 1 60421.862749193 2024-04-21T20:42:21.530260+00:00 19994330.275878001004 27870000.000014983118 262864330.275889307261 1 60421.862760735 2024-04-21T20:42:22.527495+00:00 19994330.276186022907 27870000.000028833747 262864330.276211172342 1 60421.862772483 2024-04-21T20:42:23.542571+00:00 19994330.275991484523 27869999.999949663877 262864330.275937438011 1 60421.862783897 2024-04-21T20:42:24.528665+00:00 19994330.275888219476 27870000.000019241124 262864330.275903761387 1 60421.862795461 2024-04-21T20:42:25.527792+00:00 19994330.276043187827 27869999.999970167875 262864330.276009649038 1 60421.862807111 2024-04-21T20:42:26.534358+00:00 19994330.275931578130 27870000.000002570450 262864330.275930434465 1 60421.862818628 2024-04-21T20:42:27.529464+00:00 19994330.275824990124 27870000.000018190593 262864330.275839477777 1 60421.862830391 2024-04-21T20:42:28.545752+00:00 19994330.275951676071 27870000.000006150454 262864330.275954127312 1 60421.862841709 2024-04-21T20:42:29.523603+00:00 19994330.275965429842 27869999.999985951930 262864330.275947690010 1 60421.862853319 2024-04-21T20:42:30.526754+00:00 19994330.275995124131 27870000.000010173768 262864330.276001602411 1 60421.862864872 2024-04-21T20:42:31.524890+00:00 19994330.276026941836 27869999.999965749681 262864330.275988996029 1 60421.862876413 2024-04-21T20:42:32.522131+00:00 19994330.275870207697 27870000.000019654632 262864330.275886178017 1 60421.862888061 2024-04-21T20:42:33.528471+00:00 19994330.275849457830 27869999.999998301268 262864330.275844067335 1 60421.862899647 2024-04-21T20:42:34.529530+00:00 19994330.276125442237 27870000.000006675720 262864330.276128411293 1 60421.862911167 2024-04-21T20:42:35.524779+00:00 19994330.275920294225 27870000.000017650425 262864330.275934249163 1 60421.862922715 2024-04-21T20:42:36.522557+00:00 19994330.276190441102 27869999.999961238354 262864330.276147961617 1 60421.862934297 2024-04-21T20:42:37.523259+00:00 19994330.275865655392 27869999.999987669289 262864330.275849610567 1 60421.862945854 2024-04-21T20:42:38.521741+00:00 19994330.276113223284 27870000.000019308180 262864330.276128828526 1 60421.862957507 2024-04-21T20:42:39.528639+00:00 19994330.275878097862 27869999.999994684011 262864330.275869101286 1 60421.862969041 2024-04-21T20:42:40.525120+00:00 19994330.276110868901 27870000.000033307821 262864330.276140481234 1 60421.862980613 2024-04-21T20:42:41.524924+00:00 19994330.275854326785 27870000.000004734844 262864330.275855362415 1 60421.862992504 2024-04-21T20:42:42.552311+00:00 19994330.275885857642 27870000.000034939498 262864330.275917083025 1 60421.863003738 2024-04-21T20:42:43.522946+00:00 19994330.275895539671 27869999.999992500991 262864330.275884330273 1 60421.863015313 2024-04-21T20:42:44.523055+00:00 19994330.275851607323 27870000.000019848347 262864330.275867760181 1 60421.863026889 2024-04-21T20:42:45.523172+00:00 19994330.276072688401 27870000.000019051135 262864330.276088029146 1 60421.863038468 2024-04-21T20:42:46.523668+00:00 19994330.276065424085 27870000.000002760440 262864330.276064515114 1 60421.863050059 2024-04-21T20:42:47.525138+00:00 19994330.275951579213 27869999.999986298382 262864330.275934159756 1 60421.863061667 2024-04-21T20:42:48.528052+00:00 19994330.275958288461 27869999.999978739768 262864330.275933355093 1 60421.863073273 2024-04-21T20:42:49.530795+00:00 19994330.275811400265 27870000.000016428530 262864330.275824129581 1 60421.863084868 2024-04-21T20:42:50.532590+00:00 19994330.276181161404 27869999.999998617917 262864330.276176095009 1 60421.863096428 2024-04-21T20:42:51.531372+00:00 19994330.276029102504 27869999.999999046326 262864330.276024460793 1 60421.863107924 2024-04-21T20:42:52.524646+00:00 19994330.276001930237 27870000.000033516437 262864330.276031762362 1 60421.863119539 2024-04-21T20:42:53.528211+00:00 19994330.275898046792 27869999.999999575317 262864330.275893926620 1 60421.863131058 2024-04-21T20:42:54.523441+00:00 19994330.275985643268 27870000.000006757677 262864330.275988698006 1 60421.863142631 2024-04-21T20:42:55.523354+00:00 19994330.276059050113 27870000.000035181642 262864330.276090532541 1 60421.863154267 2024-04-21T20:42:56.528694+00:00 19994330.276123486459 27870000.000007808208 262864330.276127606630 1 60421.863165774 2024-04-21T20:42:57.522882+00:00 19994330.275724168867 27870000.000010993332 262864330.275731474161 1 60421.863177358 2024-04-21T20:42:58.523744+00:00 19994330.275926612318 27870000.000005733222 262864330.275928646326 1 60421.863188993 2024-04-21T20:42:59.528967+00:00 19994330.276163656265 27869999.999958381057 262864330.276118367910 1 60421.863200638 2024-04-21T20:43:00.535099+00:00 19994330.276026844978 27870000.000019233674 262864330.276042371988 1 60421.863212161 2024-04-21T20:43:01.530716+00:00 19994330.275859426707 27869999.999960500747 262864330.275816231966 1 60421.863223660 2024-04-21T20:43:02.524234+00:00 19994330.276032477617 27870000.000006277114 262864330.276035070419 1 60421.863235213 2024-04-21T20:43:03.522440+00:00 19994330.275878690183 27870000.000010970980 262864330.275885969400 1 60421.863246802 2024-04-21T20:43:04.523694+00:00 19994330.275960545987 27869999.999962713569 262864330.275919556618 1 60421.863258377 2024-04-21T20:43:05.523772+00:00 19994330.276049006730 27870000.000003121793 262864330.276048451662 1 60421.863269958 2024-04-21T20:43:06.524366+00:00 19994330.275956247002 27869999.999948523939 262864330.275901079178 1 60421.863281516 2024-04-21T20:43:07.522966+00:00 19994330.276119064540 27870000.000002756715 262864330.276118099689 1 60421.863293077 2024-04-21T20:43:08.521850+00:00 19994330.276301797479 27870000.000026933849 262864330.276325047016 1 60421.863304705 2024-04-21T20:43:09.526563+00:00 19994330.275883074850 27869999.999976020306 262864330.275855392218 1 60421.863316283 2024-04-21T20:43:10.526829+00:00 19994330.275882989168 27870000.000023756176 262864330.275903046131 1 60421.863327823 2024-04-21T20:43:11.523869+00:00 19994330.275948807597 27870000.000003259629 262864330.275948345661 1 60421.863339376 2024-04-21T20:43:12.522081+00:00 19994330.275952026248 27869999.999993074685 262864330.275941431522 1 60421.863350968 2024-04-21T20:43:13.523618+00:00 19994330.276046659797 27869999.999984748662 262864330.276027709246 1 60421.863362586 2024-04-21T20:43:14.527400+00:00 19994330.275991342962 27870000.000004440546 262864330.275992095470 1 60421.863374143 2024-04-21T20:43:15.525992+00:00 19994330.275831736624 27869999.999977093190 262864330.275805115700 1 60421.863385773 2024-04-21T20:43:16.530833+00:00 19994330.276071682572 27870000.000000800937 262864330.276068806648 1 60421.863397369 2024-04-21T20:43:17.532647+00:00 19994330.276072688401 27870000.000003643334 262864330.276072621346 1 60421.863409022 2024-04-21T20:43:18.539475+00:00 19994330.275865230709 27869999.999993052334 262864330.275854587555 1 60421.863420516 2024-04-21T20:43:19.532594+00:00 19994330.276294022799 27869999.999998506159 262864330.276288837194 1 60421.863432114 2024-04-21T20:43:20.534624+00:00 19994330.275821588933 27870000.000063642859 262864330.275881558657 1 60421.863443582 2024-04-21T20:43:21.525514+00:00 19994330.276189740747 27870000.000005505979 262864330.276191562414 1 60421.863455154 2024-04-21T20:43:22.525318+00:00 19994330.276003569365 27870000.000050351024 262864330.276050239801 1 60421.863466715 2024-04-21T20:43:23.524161+00:00 19994330.276071708649 27869999.999994195998 262864330.276062190533 1 60421.863478392 2024-04-21T20:43:24.533079+00:00 19994330.276106782258 27870000.000035881996 262864330.276138961315 1 60421.863489874 2024-04-21T20:43:25.525134+00:00 19994330.276004225016 27870000.000006306916 262864330.276006847620 1 60421.863501479 2024-04-21T20:43:26.527832+00:00 19994330.275853857398 27869999.999996680766 262864330.275846838951 1 60421.863512990 2024-04-21T20:43:27.522299+00:00 19994330.275933418423 27870000.000026844442 262864330.275956571102 1 60421.863524619 2024-04-21T20:43:28.527142+00:00 19994330.275925822556 27869999.999946545810 262864330.275868654251 1 60421.863536230 2024-04-21T20:43:29.530300+00:00 19994330.276039067656 27870000.000001206994 262864330.276036560535 1 60421.863547810 2024-04-21T20:43:30.530769+00:00 19994330.275946687907 27869999.999973092228 262864330.275916069746 1 60421.863559385 2024-04-21T20:43:31.530872+00:00 19994330.276047237217 27870000.000018037856 262864330.276061564684 1 60421.863570926 2024-04-21T20:43:32.527974+00:00 19994330.275801375508 27869999.999989051372 262864330.275786757469 1 60421.863582450 2024-04-21T20:43:33.523689+00:00 19994330.276101831347 27870000.000035665929 262864330.276133805513 1 60421.863594106 2024-04-21T20:43:34.530816+00:00 19994330.276003234088 27870000.000014163554 262864330.276013702154 1 60421.863605664 2024-04-21T20:43:35.529384+00:00 19994330.276136510074 27870000.000007785857 262864330.276140600443 1 60421.863617402 2024-04-21T20:43:36.543476+00:00 19994330.276059370488 27869999.999956578016 262864330.276012241840 1 60421.863628850 2024-04-21T20:43:37.532682+00:00 19994330.276050809771 27870000.000042140484 262864330.276089251041 1 60421.863640359 2024-04-21T20:43:38.527021+00:00 19994330.275853607804 27869999.999994289130 262864330.275844186544 1 60421.863651936 2024-04-21T20:43:39.527299+00:00 19994330.276055838913 27870000.000015765429 262864330.276067912579 1 60421.863663508 2024-04-21T20:43:40.527055+00:00 19994330.275873832405 27869999.999952387065 262864330.275822520256 1 60421.863675090 2024-04-21T20:43:41.527781+00:00 19994330.276051659137 27870000.000016361475 262864330.276064336300 1 60421.863686827 2024-04-21T20:43:42.541821+00:00 19994330.275994949043 27869999.999944169074 262864330.275935441256 1 60421.863698345 2024-04-21T20:43:43.536988+00:00 19994330.276123117656 27869999.999968737364 262864330.276088148355 1 60421.863709897 2024-04-21T20:43:44.535134+00:00 19994330.275845583528 27870000.000007346272 262864330.275849223137 1 60421.863721565 2024-04-21T20:43:45.543267+00:00 19994330.276074212044 27869999.999964777380 262864330.276035279036 1 60421.863733035 2024-04-21T20:43:46.534240+00:00 19994330.276071276516 27870000.000070638955 262864330.276138216257 1 60421.863744527 2024-04-21T20:43:47.527162+00:00 19994330.276132069528 27869999.999988514930 262864330.276116907597 1 60421.863756107 2024-04-21T20:43:48.527679+00:00 19994330.276219155639 27869999.999994769692 262864330.276210218668 1 60421.863767732 2024-04-21T20:43:49.532094+00:00 19994330.276011247188 27870000.000049129128 262864330.276056677103 1 60421.863779254 2024-04-21T20:43:50.527534+00:00 19994330.276288647205 27869999.999964784831 262864330.276249736547 1 60421.863790826 2024-04-21T20:43:51.527411+00:00 19994330.275880873203 27870000.000037554651 262864330.275914728642 1 60421.863802502 2024-04-21T20:43:52.536222+00:00 19994330.275975085795 27869999.999961942434 262864330.275933325291 1 60421.863813972 2024-04-21T20:43:53.527211+00:00 19994330.275891751051 27870000.000018488616 262864330.275906533003 1 60421.863825540 2024-04-21T20:43:54.526678+00:00 19994330.276112236083 27870000.000051736832 262864330.276160269976 1 60421.863837061 2024-04-21T20:43:55.522036+00:00 19994330.275671374053 27869999.999965831637 262864330.275633513927 1 60421.863848752 2024-04-21T20:43:56.532220+00:00 19994330.276045080274 27870000.000019919127 262864330.276061296463 1 60421.863860384 2024-04-21T20:43:57.537184+00:00 19994330.275734994560 27870000.000017166138 262864330.275748461485 1 60421.863871960 2024-04-21T20:43:58.537347+00:00 19994330.276070531458 27869999.999987874180 262864330.276054710150 1 60421.863883407 2024-04-21T20:43:59.526398+00:00 19994330.275926519185 27869999.999971542507 262864330.275894373655 1 60421.863894982 2024-04-21T20:44:00.526490+00:00 19994330.275956988335 27870000.000017520040 262864330.275970816612 1 60421.863906576 2024-04-21T20:44:01.528213+00:00 19994330.275879040360 27870000.000048138201 262864330.275923490524 1 60421.863918168 2024-04-21T20:44:02.529713+00:00 19994330.276006460190 27869999.999986372888 262864330.275989145041 1 60421.863929740 2024-04-21T20:44:03.529497+00:00 19994330.275995571166 27869999.999965567142 262864330.275957465172 1 60421.863941242 2024-04-21T20:44:04.523268+00:00 19994330.275943826884 27869999.999987352639 262864330.275927484035 1 60421.863952861 2024-04-21T20:44:05.527166+00:00 19994330.275866638869 27869999.999989964068 262864330.275852888823 1 60421.863964430 2024-04-21T20:44:06.526742+00:00 19994330.276121675968 27869999.999988332391 262864330.276106297970 1 60421.863976026 2024-04-21T20:44:07.528689+00:00 19994330.275668434799 27869999.999985743314 262864330.275650501251 1 60421.863987616 2024-04-21T20:44:08.530006+00:00 19994330.276080913842 27870000.000012904406 262864330.276090115309 1 60421.863999161 2024-04-21T20:44:09.527495+00:00 19994330.275971055031 27870000.000055521727 262864330.276022881269 1 60421.864010764 2024-04-21T20:44:10.530053+00:00 19994330.276132352650 27869999.999983713031 262864330.276112377644 1 60421.864022323 2024-04-21T20:44:11.528748+00:00 19994330.276062954217 27870000.000012494624 262864330.276071757078 1 60421.864033874 2024-04-21T20:44:12.526742+00:00 19994330.275944143534 27870000.000026665628 262864330.275967121124 1 60421.864045420 2024-04-21T20:44:13.524243+00:00 19994330.276070635766 27870000.000018194318 262864330.276085108519 1 60421.864057049 2024-04-21T20:44:14.529021+00:00 19994330.275976043195 27869999.999958362430 262864330.275930702686 1 60421.864068638 2024-04-21T20:44:15.530294+00:00 19994330.276117376983 27869999.999998390675 262864330.276112079620 1 60421.864080202 2024-04-21T20:44:16.529484+00:00 19994330.275788575411 27869999.999969810247 262864330.275754690170 1 60421.864091703 2024-04-21T20:44:17.523112+00:00 19994330.276213511825 27870000.000023629516 262864330.276233434677 1 60421.864103352 2024-04-21T20:44:18.529593+00:00 19994330.276028230786 27869999.999992713332 262864330.276017248631 1 60421.864114851 2024-04-21T20:44:19.523130+00:00 19994330.275920365006 27870000.000021494925 262864330.275938153267 1 60421.864126421 2024-04-21T20:44:20.522774+00:00 19994330.276137955487 27870000.000002831221 262864330.276137083769 1 60421.864137980 2024-04-21T20:44:21.521495+00:00 19994330.276034023613 27869999.999993398786 262864330.276023715734 1 60421.864149558 2024-04-21T20:44:22.521816+00:00 19994330.275652650744 27869999.999993860722 262864330.275642812252 1 60421.864161134 2024-04-21T20:44:23.521965+00:00 19994330.276088580489 27870000.000047273934 262864330.276132166386 1 60421.864172707 2024-04-21T20:44:24.521914+00:00 19994330.276034649462 27869999.999974966049 262864330.276005923748 1 60421.864184281 2024-04-21T20:44:25.521873+00:00 19994330.275810513645 27870000.000012133271 262864330.275818943977 1 60421.864195907 2024-04-21T20:44:26.526309+00:00 19994330.276118949056 27870000.000025570393 262864330.276140809059 1 60421.864207488 2024-04-21T20:44:27.526939+00:00 19994330.276080481708 27870000.000006794930 262864330.276083588600 1 60421.864219031 2024-04-21T20:44:28.524275+00:00 19994330.275909144431 27869999.999999791384 262864330.275905251503 1 60421.864230607 2024-04-21T20:44:29.524431+00:00 19994330.276066698134 27870000.000011179596 262864330.276074171066 1 60421.864242152 2024-04-21T20:44:30.521971+00:00 19994330.275743696839 27870000.000029791147 262864330.275769799948 1 60421.864253771 2024-04-21T20:44:31.525807+00:00 19994330.275967188179 27869999.999988291413 262864330.275951772928 1 60421.864265385 2024-04-21T20:44:32.529242+00:00 19994330.275890778750 27870000.000002585351 262864330.275889664888 1 60421.864276978 2024-04-21T20:44:33.530911+00:00 19994330.275959726423 27870000.000004153699 262864330.275960177183 1 60421.864288438 2024-04-21T20:44:34.521029+00:00 19994330.276151381433 27870000.000002339482 262864330.276150017977 1 60421.864300048 2024-04-21T20:44:35.524102+00:00 19994330.275893200189 27869999.999995019287 262864330.275884538889 1 60421.864311673 2024-04-21T20:44:36.528529+00:00 19994330.276253715158 27870000.000013049692 262864330.276263058186 1 60421.864323252 2024-04-21T20:44:37.529010+00:00 19994330.275902803987 27869999.999978039414 262864330.275877147913 1 60421.864334750 2024-04-21T20:44:38.522391+00:00 19994330.275949764997 27870000.000007513911 262864330.275953590870 1 60421.864346331 2024-04-21T20:44:39.523047+00:00 19994330.275790330023 27870000.000039935112 262864330.275826573372 1 60421.864357930 2024-04-21T20:44:40.525114+00:00 19994330.275969143957 27869999.999965034425 262864330.275930494070 1 60421.864369525 2024-04-21T20:44:41.526960+00:00 19994330.276084698737 27870000.000033039600 262864330.276114046574 1 60421.864381080 2024-04-21T20:44:42.525335+00:00 19994330.276009637862 27869999.999993592501 262864330.275999546051 1 60421.864392670 2024-04-21T20:44:43.526663+00:00 19994330.276104703546 27870000.000022999942 262864330.276124000549 1 60421.864404198 2024-04-21T20:44:44.522726+00:00 19994330.276007447392 27869999.999980103225 262864330.275983840227 1 60421.864415805 2024-04-21T20:44:45.525551+00:00 19994330.275835786015 27870000.000006392598 262864330.275838464499 1 60421.864427354 2024-04-21T20:44:46.523399+00:00 19994330.276125814766 27870000.000007364899 262864330.276129484177 1 60421.864439053 2024-04-21T20:44:47.534148+00:00 19994330.276066280901 27869999.999983575195 262864330.276046156883 1 60421.864450563 2024-04-21T20:44:48.528600+00:00 19994330.275949757546 27870000.000005055219 262864330.275951117277 1 60421.864462231 2024-04-21T20:44:49.536754+00:00 19994330.275721292943 27869999.999969623983 262864330.275687217712 1 60421.864473753 2024-04-21T20:44:50.532275+00:00 19994330.276251647621 27869999.999984867871 262864330.276232808828 1 60421.864485250 2024-04-21T20:44:51.525571+00:00 19994330.275934550911 27870000.000001043081 262864330.275931894779 1 60421.864496895 2024-04-21T20:44:52.531692+00:00 19994330.275993600488 27869999.999980192631 262864330.275970101357 1 60421.864508479 2024-04-21T20:44:53.532592+00:00 19994330.276061769575 27870000.000016126782 262864330.276074200869 1 60421.864520011 2024-04-21T20:44:54.528937+00:00 19994330.276057001203 27870000.000002846122 262864330.276056170464 1 60421.864531816 2024-04-21T20:44:55.548921+00:00 19994330.275918953121 27869999.999991025776 262864330.275906294584 1 60421.864543137 2024-04-21T20:44:56.527043+00:00 19994330.275883510709 27869999.999987479299 262864330.275867283344 1 60421.864554676 2024-04-21T20:44:57.524010+00:00 19994330.276146538556 27869999.999972388148 262864330.276115238667 1 60421.864566241 2024-04-21T20:44:58.523269+00:00 19994330.275778885931 27870000.000010192394 262864330.275785386562 1 60421.864577845 2024-04-21T20:44:59.525764+00:00 19994330.276024993509 27869999.999995350838 262864330.276016652584 1 60421.864589584 2024-04-21T20:45:00.540025+00:00 19994330.275945506990 27870000.000000666827 262864330.275942474604 1 60421.864601056 2024-04-21T20:45:01.531245+00:00 19994330.275913264602 27869999.999980717897 262864330.275890290737 1 60421.864612610 2024-04-21T20:45:02.529498+00:00 19994330.276100162417 27870000.000026032329 262864330.276122510433 1 60421.864624226 2024-04-21T20:45:03.533117+00:00 19994330.275700733066 27869999.999994762242 262864330.275691807270 1 60421.864635823 2024-04-21T20:45:04.535083+00:00 19994330.276093866676 27870000.000040795654 262864330.276130974293 1 60421.864647394 2024-04-21T20:45:05.534803+00:00 19994330.275903645903 27870000.000025864691 262864330.275925815105 1 60421.864658937 2024-04-21T20:45:06.532147+00:00 19994330.276038348675 27869999.999984905124 262864330.276019573212 1 60421.864670526 2024-04-21T20:45:07.533487+00:00 19994330.275965232402 27870000.000002846122 262864330.275964409113 1 60421.864682048 2024-04-21T20:45:08.528909+00:00 19994330.276135798544 27869999.999970160425 262864330.276102274656 1 60421.864693639 2024-04-21T20:45:09.530430+00:00 19994330.275749459863 27869999.999996390194 262864330.275742173195 1 60421.864705130 2024-04-21T20:45:10.523236+00:00 19994330.275994129479 27870000.000014595687 262864330.276005029678 1 60421.864716708 2024-04-21T20:45:11.523546+00:00 19994330.276211477816 27869999.999990370125 262864330.276198148727 1 60421.864728312 2024-04-21T20:45:12.526142+00:00 19994330.275969929993 27869999.999994508922 262864330.275960743427 1 60421.864739971 2024-04-21T20:45:13.533497+00:00 19994330.275787997991 27869999.999973442405 262864330.275757759809 1 60421.864751501 2024-04-21T20:45:14.529727+00:00 19994330.276146363467 27869999.999984811991 262864330.276127457619 1 60421.864763070 2024-04-21T20:45:15.529261+00:00 19994330.275966782123 27869999.999958053231 262864330.275921136141 1 60421.864774694 2024-04-21T20:45:16.533568+00:00 19994330.275836765766 27870000.000034984201 262864330.275868058205 1 60421.864786179 2024-04-21T20:45:17.525852+00:00 19994330.275815207511 27869999.999934449792 262864330.275745958090 1 60421.864797734 2024-04-21T20:45:18.524204+00:00 19994330.275820937008 27869999.999972697347 262864330.275789946318 1 60421.864809318 2024-04-21T20:45:19.525104+00:00 19994330.275853477418 27870000.000035956502 262864330.275885730982 1 60421.864820924 2024-04-21T20:45:20.527809+00:00 19994330.276106838137 27869999.999980576336 262864330.276083707809 1 60421.864832450 2024-04-21T20:45:21.523659+00:00 19994330.275999039412 27869999.999981034547 262864330.275976389647 1 60421.864844071 2024-04-21T20:45:22.527745+00:00 19994330.276104494929 27869999.999977637082 262864330.276078462601 1 60421.864855601 2024-04-21T20:45:23.523893+00:00 19994330.275881931186 27869999.999992527068 262864330.275870740414 1 60421.864867184 2024-04-21T20:45:24.524735+00:00 19994330.275841958821 27870000.000013493001 262864330.275851756334 1 60421.864878743 2024-04-21T20:45:25.523381+00:00 19994330.275913491845 27869999.999995231628 262864330.275905013084 1 60421.864890338 2024-04-21T20:45:26.525183+00:00 19994330.276180393994 27869999.999993346632 262864330.276170045137 1 60421.864901902 2024-04-21T20:45:27.524326+00:00 19994330.276078615338 27870000.000015802681 262864330.276090711355 1 60421.864913496 2024-04-21T20:45:28.526072+00:00 19994330.275990094990 27869999.999954219908 262864330.275940626860 1 60421.864925066 2024-04-21T20:45:29.525663+00:00 19994330.275888953358 27870000.000007953495 262864330.275893211365 1 60421.864936661 2024-04-21T20:45:30.527532+00:00 19994330.276293311268 27870000.000017739832 262864330.276307344437 1 60421.864948240 2024-04-21T20:45:31.527965+00:00 19994330.275877878070 27869999.999998286366 262864330.275872468948 1 60421.864959784 2024-04-21T20:45:32.525342+00:00 19994330.276011072099 27869999.999985679984 262864330.275993078947 1 60421.864971322 2024-04-21T20:45:33.522185+00:00 19994330.275880191475 27870000.000011742115 262864330.275888234377 1 60421.864982895 2024-04-21T20:45:34.522098+00:00 19994330.276034411043 27869999.999997448176 262864330.276028156281 1 60421.864994527 2024-04-21T20:45:35.527153+00:00 19994330.275900438428 27870000.000048600137 262864330.275945365429 1 60421.865006047 2024-04-21T20:45:36.522436+00:00 19994330.276089180261 27869999.999957848340 262864330.276043355465 1 60421.865017623 2024-04-21T20:45:37.522606+00:00 19994330.276097089052 27870000.000030525029 262864330.276123911142 1 60421.865029198 2024-04-21T20:45:38.522707+00:00 19994330.275811709464 27869999.999969601631 262864330.275777608156 1 60421.865040760 2024-04-21T20:45:39.521638+00:00 19994330.276162222028 27870000.000029794872 262864330.276188313961 1 60421.865052347 2024-04-21T20:45:40.522778+00:00 19994330.275788467377 27869999.999984089285 262864330.275768846273 1 60421.865063951 2024-04-21T20:45:41.525348+00:00 19994330.275969658047 27869999.999984107912 262864330.275950074196 1 60421.865075595 2024-04-21T20:45:42.531407+00:00 19994330.275917332619 27870000.000041753054 262864330.275955379009 1 60421.865087117 2024-04-21T20:45:43.526915+00:00 19994330.275895234197 27869999.999987751245 262864330.275879293680 1 60421.865098665 2024-04-21T20:45:44.524713+00:00 19994330.276089716703 27870000.000032156706 262864330.276118189096 1 60421.865110201 2024-04-21T20:45:45.521362+00:00 19994330.275938987732 27870000.000025797635 262864330.275961101055 1 60421.865122029 2024-04-21T20:45:46.543287+00:00 19994330.275724381208 27869999.999988924712 262864330.275709599257 1 60421.865134121 2024-04-21T20:45:47.588033+00:00 19994330.275974903256 27869999.999991860241 262864330.275963068008 1 60421.865144923 2024-04-21T20:45:48.521343+00:00 19994330.275948155671 27869999.999988038093 262864330.275932520628 1 60421.865156718 2024-04-21T20:45:49.540448+00:00 19994330.276196651161 27870000.000013064593 262864330.276206016541 1 60421.865168291 2024-04-21T20:45:50.540313+00:00 19994330.275977779180 27870000.000004965812 262864330.275979071856 1 60421.865179960 2024-04-21T20:45:51.548552+00:00 19994330.275873865932 27869999.999983765185 262864330.275853931904 1 60421.865191857 2024-04-21T20:45:52.576432+00:00 19994330.276104759425 27869999.999983642250 262864330.276084691286 1 60421.865203083 2024-04-21T20:45:53.546339+00:00 19994330.275872062892 27870000.000037971884 262864330.275906324387 1 60421.865214509 2024-04-21T20:45:54.533588+00:00 19994330.275945760310 27870000.000021178275 262864330.275963246822 1 60421.865226118 2024-04-21T20:45:55.536618+00:00 19994330.275987476110 27869999.999989088625 262864330.275972872972 1 60421.865237562 2024-04-21T20:45:56.525353+00:00 19994330.276128578931 27869999.999965656549 262864330.276090562344 1 60421.865249480 2024-04-21T20:45:57.555060+00:00 19994330.275863591582 27870000.000004760921 262864330.275864660740 1 60421.865260820 2024-04-21T20:45:58.534841+00:00 19994330.276017908007 27870000.000014550984 262864330.276028752327 1 60421.865272500 2024-04-21T20:45:59.543953+00:00 19994330.276006855071 27870000.000040885061 262864330.276044040918 1 60421.865283847 2024-04-21T20:46:00.524385+00:00 19994330.275904234499 27869999.999993454665 262864330.275893986225 1 60421.865295880 2024-04-21T20:46:01.564023+00:00 19994330.275997370481 27869999.999988317490 262864330.275981992483 1 60421.865307251 2024-04-21T20:46:02.546455+00:00 19994330.276123221964 27870000.000039245933 262864330.276158779860 1 60421.865318659 2024-04-21T20:46:03.532163+00:00 19994330.275883492082 27869999.999987836927 262864330.275867640972 1 60421.865330228 2024-04-21T20:46:04.531684+00:00 19994330.276008620858 27870000.000042311847 262864330.276047229767 1 60421.865341778 2024-04-21T20:46:05.529641+00:00 19994330.275994356722 27869999.999967057258 262864330.275957733393 1 60421.865353381 2024-04-21T20:46:06.532146+00:00 19994330.276141833514 27870000.000031270087 262864330.276169389486 1 60421.865364949 2024-04-21T20:46:07.531564+00:00 19994330.276020526886 27869999.999999467283 262864330.276016294956 1 60421.865376526 2024-04-21T20:46:08.531787+00:00 19994330.276037372649 27870000.000022791326 262864330.276056468487 1 60421.865388026 2024-04-21T20:46:09.525477+00:00 19994330.276040010154 27869999.999996528029 262864330.276032865047 1 60421.865399628 2024-04-21T20:46:10.527861+00:00 19994330.276066146791 27870000.000012096018 262864330.276074558496 1 60421.865411264 2024-04-21T20:46:11.533249+00:00 19994330.275992047042 27869999.999990448356 262864330.275978803635 1 60421.865422788 2024-04-21T20:46:12.528889+00:00 19994330.275978945196 27870000.000005319715 262864330.275980561972 1 60421.865434270 2024-04-21T20:46:13.520974+00:00 19994330.275951530784 27869999.999987237155 262864330.275935083628 1 60421.865446168 2024-04-21T20:46:14.548876+00:00 19994330.275885868818 27869999.999953225255 262864330.275835394859 1 60421.865457471 2024-04-21T20:46:15.525473+00:00 19994330.275771737099 27870000.000039480627 262864330.275807529688 1 60421.865469059 2024-04-21T20:46:16.526707+00:00 19994330.276010535657 27870000.000007245690 262864330.276014089584 1 60421.865480903 2024-04-21T20:46:17.549987+00:00 19994330.276044461876 27869999.999986577779 262864330.276027351618 1 60421.865492136 2024-04-21T20:46:18.520575+00:00 19994330.275946233422 27869999.999966047704 262864330.275908589363 1 60421.865503749 2024-04-21T20:46:19.523892+00:00 19994330.275978758931 27870000.000012181699 262864330.275987267494 1 60421.865515391 2024-04-21T20:46:20.529790+00:00 19994330.275819677860 27870000.000030916184 262864330.275846898556 1 60421.865527064 2024-04-21T20:46:21.538288+00:00 19994330.276114054024 27869999.999996848404 262864330.276107192039 1 60421.865538538 2024-04-21T20:46:22.529698+00:00 19994330.275862656534 27869999.999899018556 262864330.275757998228 1 60421.865550126 2024-04-21T20:46:23.530861+00:00 19994330.276019766927 27869999.999979585409 262864330.275995671749 1 60421.865561667 2024-04-21T20:46:24.528066+00:00 19994330.276271276176 27870000.000016909093 262864330.276284486055 1 60421.865573257 2024-04-21T20:46:25.529441+00:00 19994330.275974992663 27870000.000013101846 262864330.275984406471 1 60421.865584829 2024-04-21T20:46:26.529254+00:00 19994330.275972194970 27869999.999977014959 262864330.275945514441 1 60421.865596524 2024-04-21T20:46:27.539724+00:00 19994330.275700274855 27870000.000038228929 262864330.275734812021 1 60421.865607917 2024-04-21T20:46:28.524001+00:00 19994330.276121266186 27869999.999990895391 262864330.276108443737 1 60421.865619469 2024-04-21T20:46:29.522055+00:00 19994330.276081770658 27870000.000021930784 262864330.276100009680 1 60421.865631057 2024-04-21T20:46:30.523306+00:00 19994330.275855768472 27869999.999966681004 262864330.275818765163 1 60421.865642677 2024-04-21T20:46:31.527292+00:00 19994330.275917600840 27869999.999990351498 262864330.275904238224 1 60421.865654247 2024-04-21T20:46:32.526957+00:00 19994330.276108730584 27870000.000035241246 262864330.276140272617 1 60421.865665861 2024-04-21T20:46:33.530383+00:00 19994330.275901045650 27869999.999942272902 262864330.275839626789 1 60421.865677393 2024-04-21T20:46:34.526742+00:00 19994330.275985393673 27870000.000037442893 262864330.276019126177 1 60421.865688919 2024-04-21T20:46:35.522560+00:00 19994330.276081956923 27870000.000024106354 262864330.276102364063 1 60421.865700480 2024-04-21T20:46:36.521416+00:00 19994330.275876775384 27870000.000013288110 262864330.275886356831 1 60421.865712098 2024-04-21T20:46:37.525303+00:00 19994330.275882855058 27869999.999963339418 262864330.275842487812 1 60421.865723725 2024-04-21T20:46:38.529879+00:00 19994330.276065215468 27870000.000034302473 262864330.276095807552 1 60421.865735291 2024-04-21T20:46:39.529103+00:00 19994330.276042208076 27870000.000035017729 262864330.276073515415 1 60421.865746826 2024-04-21T20:46:40.525757+00:00 19994330.275718357414 27869999.999997131526 262864330.275711804628 1 60421.865758527 2024-04-21T20:46:41.536703+00:00 19994330.276035401970 27870000.000051360577 262864330.276083052158 1 60421.865769982 2024-04-21T20:46:42.526487+00:00 19994330.276104811579 27869999.999975059181 262864330.276076167822 1 60421.865781524 2024-04-21T20:46:43.523671+00:00 19994330.276004906744 27869999.999987401068 262864330.275988608599 1 60421.865793075 2024-04-21T20:46:44.521684+00:00 19994330.276056252420 27870000.000010874122 262864330.276063442230 1 60421.865804675 2024-04-21T20:46:45.523870+00:00 19994330.276106067002 27870000.000003620982 262864330.276105999947 1 60421.865816236 2024-04-21T20:46:46.522833+00:00 19994330.276094704866 27870000.000014107674 262864330.276105105877 1 60421.865827843 2024-04-21T20:46:47.525626+00:00 19994330.275957725942 27869999.999989937991 262864330.275943964720 1 60421.865839555 2024-04-21T20:46:48.537564+00:00 19994330.276169780642 27869999.999980274588 262864330.276146352291 1 60421.865851046 2024-04-21T20:46:49.530318+00:00 19994330.275871023536 27870000.000003311783 262864330.275870621204 1 60421.865862640 2024-04-21T20:46:50.532118+00:00 19994330.275975443423 27870000.000005356967 262864330.275977104902 1 60421.865874168 2024-04-21T20:46:51.528058+00:00 19994330.276009079069 27869999.999983139336 262864330.275988519192 1 60421.865885914 2024-04-21T20:46:52.542981+00:00 19994330.276101004332 27870000.000011961907 262864330.276109248400 1 60421.865897308 2024-04-21T20:46:53.527442+00:00 19994330.276102080941 27870000.000057902187 262864330.276156306267 1 60421.865908997 2024-04-21T20:46:54.537375+00:00 19994330.276006832719 27869999.999978549778 262864330.275981664658 1 60421.865920517 2024-04-21T20:46:55.532639+00:00 19994330.275879077613 27869999.999975457788 262864330.275850832462 1 60421.865932059 2024-04-21T20:46:56.529941+00:00 19994330.276137780398 27869999.999988965690 262864330.276123046875 1 60421.865943700 2024-04-21T20:46:57.535708+00:00 19994330.275820214301 27870000.000030931085 262864330.275847464800 1 60421.865955150 2024-04-21T20:46:58.524931+00:00 19994330.275874253362 27869999.999973833561 262864330.275844395161 1 60421.865966757 2024-04-21T20:46:59.527770+00:00 19994330.276286642998 27870000.000026591122 262864330.276309520006 1 60421.865978376 2024-04-21T20:47:00.531686+00:00 19994330.275901980698 27869999.999989017844 262864330.275887310505 1 60421.865990078 2024-04-21T20:47:01.542734+00:00 19994330.276021152735 27870000.000027965754 262864330.276045411825 1 60421.866001566 2024-04-21T20:47:02.535318+00:00 19994330.276008144021 27870000.000004433095 262864330.276008903980 1 60421.866012984 2024-04-21T20:47:03.521793+00:00 19994330.276043452322 27870000.000016305596 262864330.276056051254 1 60421.866024633 2024-04-21T20:47:04.528269+00:00 19994330.275823619217 27870000.000010360032 262864330.275830298662 1 60421.866036176 2024-04-21T20:47:05.525561+00:00 19994330.275986783206 27870000.000000741333 262864330.275983840227 1 60421.866047719 2024-04-21T20:47:06.522982+00:00 19994330.275783818215 27869999.999982543290 262864330.275762647390 1 60421.866059367 2024-04-21T20:47:07.529272+00:00 19994330.275799855590 27869999.999989930540 262864330.275786101818 1 60421.866070868 2024-04-21T20:47:08.523008+00:00 19994330.276002474129 27869999.999988790601 262864330.275987565517 1 60421.866082417 2024-04-21T20:47:09.520834+00:00 19994330.275876939297 27870000.000032003969 262864330.275905251503 1 60421.866094005 2024-04-21T20:47:10.522074+00:00 19994330.276228737086 27869999.999981168658 262864330.276206195354 1 60421.866105626 2024-04-21T20:47:11.526124+00:00 19994330.275752563030 27869999.999969847500 262864330.275718718767 1 60421.866117205 2024-04-21T20:47:12.526494+00:00 19994330.276111461222 27870000.000006958842 262864330.276114732027 1 60421.866128720 2024-04-21T20:47:13.521416+00:00 19994330.275792464614 27870000.000034023076 262864330.275822818279 1 60421.866140306 2024-04-21T20:47:14.522447+00:00 19994330.275877907872 27869999.999998286366 262864330.275872468948 1 60421.866151924 2024-04-21T20:47:15.526221+00:00 19994330.276088215411 27869999.999980848283 262864330.276065349579 1 60421.866163465 2024-04-21T20:47:16.523386+00:00 19994330.276094708592 27870000.000040080398 262864330.276131093502 1 60421.866175105 2024-04-21T20:47:17.529089+00:00 19994330.275859385729 27869999.999932266772 262864330.275787949562 1 60421.866186685 2024-04-21T20:47:18.529576+00:00 19994330.275966033340 27870000.000016663224 262864330.275978982449 1 60421.866198314 2024-04-21T20:47:19.534332+00:00 19994330.275924582034 27869999.999949373305 262864330.275870263577 1 60421.866209773 2024-04-21T20:47:20.524420+00:00 19994330.276005990803 27870000.000037442893 262864330.276039719582 1 60421.866221348 2024-04-21T20:47:21.524500+00:00 19994330.275900211185 27870000.000017948449 262864330.275914460421 1 60421.866233230 2024-04-21T20:47:22.551019+00:00 19994330.276032574475 27870000.000002689660 262864330.276031553745 1 60421.866244518 2024-04-21T20:47:23.526393+00:00 19994330.276031844318 27870000.000020191073 262864330.276048362255 1 60421.866256122 2024-04-21T20:47:24.528877+00:00 19994330.276166319847 27869999.999983090907 262864330.276145726442 1 60421.866267917 2024-04-21T20:47:25.548034+00:00 19994330.275930523872 27869999.999926425517 262864330.275853246450 1 60421.866279245 2024-04-21T20:47:26.526756+00:00 19994330.275860864669 27869999.999978519976 262864330.275835692883 1 60421.866291429 2024-04-21T20:47:27.579439+00:00 19994330.276040244848 27870000.000016056001 262864330.276052623987 1 60421.866302468 2024-04-21T20:47:28.533241+00:00 19994330.276001129299 27870000.000019762665 262864330.276017189026 1 60421.866314089 2024-04-21T20:47:29.537268+00:00 19994330.275877520442 27869999.999996680766 262864330.275870501995 1 60421.866325615 2024-04-21T20:47:30.533152+00:00 19994330.275953512639 27869999.999974161386 262864330.275923967361 1 60421.866337126 2024-04-21T20:47:31.527706+00:00 19994330.276017244905 27869999.999993085861 262864330.276006639004 1 60421.866348729 2024-04-21T20:47:32.530168+00:00 19994330.275989420712 27869999.999990269542 262864330.275976002216 1 60421.866360307 2024-04-21T20:47:33.530516+00:00 19994330.276045225561 27870000.000001478940 262864330.276043027639 1 60421.866371957 2024-04-21T20:47:34.537053+00:00 19994330.275842163712 27869999.999996114522 262864330.275834590197 1 60421.866383366 2024-04-21T20:47:35.522817+00:00 19994330.276115585119 27870000.000055298209 262864330.276167213917 1 60421.866394972 2024-04-21T20:47:36.525627+00:00 19994330.275985606015 27869999.999970544130 262864330.275952458382 1 60421.866406901 2024-04-21T20:47:37.556274+00:00 19994330.276187848300 27870000.000036858022 262864330.276221007109 1 60421.866418122 2024-04-21T20:47:38.525778+00:00 19994330.276012834162 27870000.000008061528 262864330.276017189026 1 60421.866429647 2024-04-21T20:47:39.521520+00:00 19994330.276044763625 27870000.000061642379 262864330.276102691889 1 60421.866441287 2024-04-21T20:47:40.527206+00:00 19994330.276015669107 27869999.999998077750 262864330.276010066271 1 60421.866452814 2024-04-21T20:47:41.523107+00:00 19994330.276223715395 27869999.999992374331 262864330.276212394238 1 60421.866464531 2024-04-21T20:47:42.535462+00:00 19994330.275925002992 27869999.999963462353 262864330.275884777308 1 60421.866476099 2024-04-21T20:47:43.534953+00:00 19994330.276058238000 27870000.000000495464 262864330.276055037975 1 60421.866487634 2024-04-21T20:47:44.531584+00:00 19994330.276052277535 27870000.000048164278 262864330.276096731424 1 60421.866499166 2024-04-21T20:47:45.527904+00:00 19994330.275961302221 27869999.999944377691 262864330.275902003050 1 60421.866510704 2024-04-21T20:47:46.524836+00:00 19994330.276170063764 27870000.000013448298 262864330.276179820299 1 60421.866522474 2024-04-21T20:47:47.541746+00:00 19994330.276154302061 27870000.000049971044 262864330.276200592518 1 60421.866533848 2024-04-21T20:47:48.524417+00:00 19994330.276030369103 27870000.000019222498 262864330.276045888662 1 60421.866545430 2024-04-21T20:47:49.525140+00:00 19994330.275935221463 27870000.000038195401 262864330.275969743729 1 60421.866557030 2024-04-21T20:47:50.527363+00:00 19994330.275869816542 27870000.000015709549 262864330.275881826878 1 60421.866568654 2024-04-21T20:47:51.531730+00:00 19994330.275929477066 27870000.000045523047 262864330.275971323252 1 60421.866580318 2024-04-21T20:47:52.539490+00:00 19994330.275838673115 27869999.999973561615 262864330.275808542967 1 60421.866591709 2024-04-21T20:47:53.523678+00:00 19994330.276097483933 27869999.999971333891 262864330.276065111160 1 60421.866603726 2024-04-21T20:47:54.561937+00:00 19994330.275921098888 27870000.000004164875 262864330.275921583176 1 60421.866614921 2024-04-21T20:47:55.529170+00:00 19994330.275891590863 27870000.000012308359 262864330.275900214911 1 60421.866626482 2024-04-21T20:47:56.528043+00:00 19994330.275940217078 27870000.000010065734 262864330.275946587324 1 60421.866638050 2024-04-21T20:47:57.527534+00:00 19994330.276163425297 27869999.999974969774 262864330.276134699583 1 60421.866649863 2024-04-21T20:47:58.548145+00:00 19994330.275891993195 27869999.999982483685 262864330.275870770216 1 60421.866661210 2024-04-21T20:47:59.528507+00:00 19994330.276098091155 27870000.000007446855 262864330.276101857424 1 60421.866672709 2024-04-21T20:48:00.522036+00:00 19994330.275934539735 27869999.999951392412 262864330.275882244110 1 60421.866684673 2024-04-21T20:48:01.555746+00:00 19994330.276109822094 27869999.999982967973 262864330.276089072227 1 60421.866695893 2024-04-21T20:48:02.525107+00:00 19994330.275843363255 27870000.000046294183 262864330.275885939598 1 60421.866707555 2024-04-21T20:48:03.532734+00:00 19994330.276000577956 27869999.999947492033 262864330.275944381952 1 60421.866719070 2024-04-21T20:48:04.527648+00:00 19994330.275971487164 27870000.000011589378 262864330.275979399681 1 60421.866730661 2024-04-21T20:48:05.529085+00:00 19994330.276115074754 27870000.000023074448 262864330.276134431362 1 60421.866742240 2024-04-21T20:48:06.529518+00:00 19994330.275913856924 27870000.000030238181 262864330.275940418243 1 60421.866753884 2024-04-21T20:48:07.535566+00:00 19994330.275973502547 27869999.999985281378 262864330.275955080986 1 60421.866765366 2024-04-21T20:48:08.527656+00:00 19994330.276021279395 27870000.000048827380 262864330.276066392660 1 60421.866776986 2024-04-21T20:48:09.531605+00:00 19994330.275925669819 27869999.999982208014 262864330.275904178619 1 60421.866788473 2024-04-21T20:48:10.524062+00:00 19994330.275978658348 27869999.999956253916 262864330.275931209326 1 60421.866800069 2024-04-21T20:48:11.525944+00:00 19994330.275840125978 27869999.999993223697 262864330.275829672813 1 60421.866811646 2024-04-21T20:48:12.526226+00:00 19994330.276013322175 27869999.999990630895 262864330.276000261307 1 60421.866823229 2024-04-21T20:48:13.527008+00:00 19994330.275984477252 27870000.000037133694 262864330.276017904282 1 60421.866835024 2024-04-21T20:48:14.546085+00:00 19994330.275977075100 27869999.999921388924 262864330.275894761086 1 60421.866846540 2024-04-21T20:48:15.541083+00:00 19994330.276055108756 27869999.999927490950 262864330.275978893042 1 60421.866857972 2024-04-21T20:48:16.528788+00:00 19994330.275861237198 27870000.000011108816 262864330.275868654251 1 60421.866869614 2024-04-21T20:48:17.534630+00:00 19994330.276097953320 27870000.000017628074 262864330.276111900806 1 60421.866881096 2024-04-21T20:48:18.526731+00:00 19994330.276070058346 27870000.000025924295 262864330.276092290878 1 60421.866892675 2024-04-21T20:48:19.527152+00:00 19994330.276130866259 27869999.999974865466 262864330.276102036238 1 60421.866904275 2024-04-21T20:48:20.529396+00:00 19994330.275850817561 27870000.000007055700 262864330.275854170322 1 60421.866915816 2024-04-21T20:48:21.526463+00:00 19994330.276123449206 27869999.999986264855 262864330.276105999947 1 60421.866927474 2024-04-21T20:48:22.533786+00:00 19994330.276004891843 27870000.000002231449 262864330.276003420353 1 60421.866938943 2024-04-21T20:48:23.524701+00:00 19994330.276009671390 27869999.999968525022 262864330.275974512100 1 60421.866950497 2024-04-21T20:48:24.522924+00:00 19994330.276013500988 27870000.000044643879 262864330.276054441929 1 60421.866962067 2024-04-21T20:48:25.522608+00:00 19994330.276032857597 27869999.999989498407 262864330.276018679142 1 60421.866973664 2024-04-21T20:48:26.524537+00:00 19994330.275918062776 27869999.999976892024 262864330.275891274214 1 60421.866985246 2024-04-21T20:48:27.525255+00:00 19994330.276020977646 27869999.999978926033 262864330.275996208191 1 60421.866996794 2024-04-21T20:48:28.522996+00:00 19994330.275950945914 27870000.000052444637 262864330.275999695063 1 60421.867008376 2024-04-21T20:48:29.523707+00:00 19994330.275881487876 27869999.999982059002 262864330.275859862566 1 60421.867019944 2024-04-21T20:48:30.523150+00:00 19994330.275895379484 27870000.000010184944 262864330.275901883841 1 60421.867031553 2024-04-21T20:48:31.526173+00:00 19994330.276216659695 27869999.999991577119 262864330.276204526424 1 60421.867043154 2024-04-21T20:48:32.528510+00:00 19994330.275919567794 27869999.999982208014 262864330.275898069143 1 60421.867054657 2024-04-21T20:48:33.522360+00:00 19994330.276486363262 27870000.000041712075 262864330.276524394751 1 60421.867066294 2024-04-21T20:48:34.527842+00:00 19994330.275855243206 27869999.999958563596 262864330.275810122490 1 60421.867077785 2024-04-21T20:48:35.520582+00:00 19994330.276073321700 27869999.999978367239 262864330.276048004627 1 60421.867089376 2024-04-21T20:48:36.522120+00:00 19994330.276067409664 27869999.999993633479 262864330.276057332754 1 60421.867101078 2024-04-21T20:48:37.533120+00:00 19994330.275838378817 27870000.000022817403 262864330.275857508183 1 60421.867112547 2024-04-21T20:48:38.524084+00:00 19994330.276008736342 27869999.999973669648 262864330.275978684425 1 60421.867124169 2024-04-21T20:48:39.528191+00:00 19994330.276132725179 27870000.000021152198 262864330.276150196791 1 60421.867135687 2024-04-21T20:48:40.523379+00:00 19994330.276102926582 27869999.999985888600 262864330.276085108519 1 60421.867147407 2024-04-21T20:48:41.535961+00:00 19994330.275760788471 27870000.000012844801 262864330.275769948959 1 60421.867158976 2024-04-21T20:48:42.535571+00:00 19994330.276084315032 27869999.999980259687 262864330.276060879230 1 60421.867170439 2024-04-21T20:48:43.525899+00:00 19994330.276045188308 27870000.000024005771 262864330.276065528393 1 60421.867181985 2024-04-21T20:48:44.523521+00:00 19994330.276046156883 27870000.000044427812 262864330.276086896658 1 60421.867193683 2024-04-21T20:48:45.534207+00:00 19994330.276013452560 27869999.999946698546 262864330.275956481695 1 60421.867205128 2024-04-21T20:48:46.523087+00:00 19994330.275830298662 27870000.000005435199 262864330.275832027197 1 60421.867216812 2024-04-21T20:48:47.532592+00:00 19994330.276068385690 27870000.000000316650 262864330.276065021753 1 60421.867228277 2024-04-21T20:48:48.523105+00:00 19994330.275985885412 27869999.999972175807 262864330.275954365730 1 60421.867239912 2024-04-21T20:48:49.528349+00:00 19994330.275990165770 27870000.000021316111 262864330.276007771492 1 60421.867251414 2024-04-21T20:48:50.522163+00:00 19994330.275916807353 27869999.999953262508 262864330.275866389275 1 60421.867263006 2024-04-21T20:48:51.523703+00:00 19994330.276104640216 27869999.999980203807 262864330.276081144810 1 60421.867274600 2024-04-21T20:48:52.525443+00:00 19994330.276012711227 27869999.999998599291 262864330.276007622480 1 60421.867286155 2024-04-21T20:48:53.523846+00:00 19994330.276008460671 27869999.999998837709 262864330.276003599167 1 60421.867297858 2024-04-21T20:48:54.534935+00:00 19994330.275984019041 27869999.999939560890 262864330.275919884443 1 60421.867309314 2024-04-21T20:48:55.524729+00:00 19994330.276027910411 27869999.999991569668 262864330.276015788317 1 60421.867320905 2024-04-21T20:48:56.526238+00:00 19994330.275920473039 27869999.999970000237 262864330.275886774063 1 60421.867332482 2024-04-21T20:48:57.526426+00:00 19994330.275953274220 27870000.000035792589 262864330.275985360146 1 60421.867344015 2024-04-21T20:48:58.522943+00:00 19994330.275949720293 27869999.999973349273 262864330.275919377804 1 60421.867355638 2024-04-21T20:48:59.527139+00:00 19994330.275845993310 27870000.000025879592 262864330.275868177414 1 60421.867367143 2024-04-21T20:49:00.521143+00:00 19994330.276054468006 27869999.999953508377 262864330.276004284620 1 60421.867378810 2024-04-21T20:49:01.529210+00:00 19994330.276017136872 27869999.999993998557 262864330.276007443666 1 60421.867390305 2024-04-21T20:49:02.522380+00:00 19994330.275941234082 27870000.000010669231 262864330.275948196650 1 60421.867401893 2024-04-21T20:49:03.523599+00:00 19994330.276066709310 27870000.000007219613 262864330.276070237160 1 60421.867413460 2024-04-21T20:49:04.522954+00:00 19994330.276076599956 27870000.000021714717 262864330.276094615459 1 60421.867425030 2024-04-21T20:49:05.522582+00:00 19994330.276036843657 27870000.000051159412 262864330.276084303856 1 60421.867436607 2024-04-21T20:49:06.522836+00:00 19994330.275878507644 27869999.999953478575 262864330.275828301907 1 60421.867448219 2024-04-21T20:49:07.526129+00:00 19994330.276169709861 27870000.000026736408 262864330.276192754507 1 60421.867459763 2024-04-21T20:49:08.523559+00:00 19994330.275885563344 27870000.000012777746 262864330.275894641876 1 60421.867471321 2024-04-21T20:49:09.522148+00:00 19994330.276174798608 27870000.000044602901 262864330.276215732098 1 60421.867482892 2024-04-21T20:49:10.521844+00:00 19994330.275953989476 27869999.999961879104 262864330.275912165642 1 60421.867494556 2024-04-21T20:49:11.529666+00:00 19994330.275879051536 27870000.000055488199 262864330.275930851698 1 60421.867506138 2024-04-21T20:49:12.530288+00:00 19994330.275841798633 27869999.999987266958 262864330.275825381279 1 60421.867517607 2024-04-21T20:49:13.521253+00:00 19994330.276002556086 27869999.999969132245 262864330.275967985392 1 60421.867529187 2024-04-21T20:49:14.521803+00:00 19994330.275764670223 27869999.999986290932 262864330.275747269392 1 60421.867540821 2024-04-21T20:49:15.526919+00:00 19994330.276223402470 27869999.999966796488 262864330.276186496019 1 60421.867552342 2024-04-21T20:49:16.522370+00:00 19994330.276235692203 27869999.999982163310 262864330.276214182377 1 60421.867563969 2024-04-21T20:49:17.526945+00:00 19994330.275704443455 27870000.000019147992 262864330.275719881058 1 60421.867575522 2024-04-21T20:49:18.525079+00:00 19994330.275960143656 27869999.999996881932 262864330.275953322649 1 60421.867587064 2024-04-21T20:49:19.522341+00:00 19994330.276040270925 27869999.999995183200 262864330.276031732559 1 60421.867598647 2024-04-21T20:49:20.523080+00:00 19994330.275999698788 27870000.000001020730 262864330.275997012854 1 60421.867610248 2024-04-21T20:49:21.525454+00:00 19994330.275897826999 27870000.000016570091 262864330.275910705328 1 60421.867621780 2024-04-21T20:49:22.521835+00:00 19994330.275996539742 27869999.999989390373 262864330.275982230902 1 60421.867633391 2024-04-21T20:49:23.524957+00:00 19994330.275813661516 27870000.000028405339 262864330.275838375092 1 60421.867644947 2024-04-21T20:49:24.523405+00:00 19994330.276037622243 27870000.000033013523 262864330.276066958904 1 60421.867656515 2024-04-21T20:49:25.522884+00:00 19994330.275989439338 27870000.000001288950 262864330.275987029076 1 60421.867668111 2024-04-21T20:49:26.524814+00:00 19994330.276141744107 27869999.999982282519 262864330.276120334864 1 60421.867679752 2024-04-21T20:49:27.530615+00:00 19994330.275688719004 27870000.000051669776 262864330.275736689568 1 60421.867691228 2024-04-21T20:49:28.522108+00:00 19994330.275891039521 27870000.000034973025 262864330.275922328234 1 60421.867702791 2024-04-21T20:49:29.521138+00:00 19994330.276230268180 27870000.000030159950 262864330.276256740093 1 60421.867714349 2024-04-21T20:49:30.519729+00:00 19994330.276003744453 27869999.999988235533 262864330.275988280773 1 60421.867725991 2024-04-21T20:49:31.525620+00:00 19994330.275726437569 27870000.000037565827 262864330.275760293007 1 60421.867737516 2024-04-21T20:49:32.521422+00:00 19994330.275825500488 27869999.999975081533 262864330.275796890259 1 60421.867749117 2024-04-21T20:49:33.523759+00:00 19994330.275977738202 27869999.999981820583 262864330.275955855846 1 60421.867760664 2024-04-21T20:49:34.521377+00:00 19994330.276144515723 27869999.999987110496 262864330.276127934456 1 60421.867772263 2024-04-21T20:49:35.523511+00:00 19994330.275986820459 27870000.000024277717 262864330.276007413864 1 60421.867783830 2024-04-21T20:49:36.522917+00:00 19994330.276112664491 27869999.999973919243 262864330.276082903147 1 60421.867795396 2024-04-21T20:49:37.522163+00:00 19994330.275869902223 27870000.000009957701 262864330.275876164436 1 60421.867806961 2024-04-21T20:49:38.521455+00:00 19994330.275955621153 27869999.999981954694 262864330.275933861732 1 60421.867818526 2024-04-21T20:49:39.520601+00:00 19994330.275908242911 27870000.000005166978 262864330.275909692049 1 60421.867830111 2024-04-21T20:49:40.521566+00:00 19994330.275968905538 27870000.000015906990 262864330.275981128216 1 60421.867841660 2024-04-21T20:49:41.519395+00:00 19994330.276177138090 27869999.999998521060 262864330.276171952486 1 60421.867853267 2024-04-21T20:49:42.522274+00:00 19994330.276012502611 27870000.000042423606 262864330.276051253080 1 60421.867864920 2024-04-21T20:49:43.529076+00:00 19994330.276111450046 27870000.000017587095 262864330.276125341654 1 60421.867876523 2024-04-21T20:49:44.531598+00:00 19994330.275960415602 27870000.000027123839 262864330.275983840227 1 60421.867887988 2024-04-21T20:49:45.522117+00:00 19994330.276110071689 27869999.999977268279 262864330.276083648205 1 60421.867899564 2024-04-21T20:49:46.522308+00:00 19994330.275981530547 27869999.999987389892 262864330.275965213776 1 60421.867911156 2024-04-21T20:49:47.523912+00:00 19994330.276067551225 27870000.000007953495 262864330.276071816683 1 60421.867922817 2024-04-21T20:49:48.531432+00:00 19994330.275788493454 27870000.000000976026 262864330.275785773993 1 60421.867934279 2024-04-21T20:49:49.521705+00:00 19994330.276173260063 27869999.999942209572 262864330.276111781597 1 60421.867945893 2024-04-21T20:49:50.525173+00:00 19994330.275998175144 27870000.000015597790 262864330.276010066271 1 60421.867957447 2024-04-21T20:49:51.523406+00:00 19994330.276086609811 27870000.000054396689 262864330.276137292385 1 60421.867969090 2024-04-21T20:49:52.529362+00:00 19994330.275932863355 27869999.999985065311 262864330.275914251804 1 60421.867980581 2024-04-21T20:49:53.522172+00:00 19994330.276201996952 27870000.000017151237 262864330.276215463877 1 60421.867992200 2024-04-21T20:49:54.526062+00:00 19994330.275910310447 27869999.999986909330 262864330.275893539190 1 60421.868003757 2024-04-21T20:49:55.524619+00:00 19994330.275895886123 27869999.999968301505 262864330.275860488415 1 60421.868015295 2024-04-21T20:49:56.521484+00:00 19994330.276174683124 27869999.999987289310 262864330.276158303022 1 60421.868026863 2024-04-21T20:49:57.520962+00:00 19994330.275830063969 27870000.000010073185 262864330.275836437941 1 60421.868038446 2024-04-21T20:49:58.521703+00:00 19994330.275920305401 27870000.000018574297 262864330.275935173035 1 60421.868050059 2024-04-21T20:49:59.525096+00:00 19994330.276154112071 27870000.000041104853 262864330.276191502810 1 60421.868061634 2024-04-21T20:50:00.525147+00:00 19994330.275920499116 27870000.000022388995 262864330.275939196348 1 60421.868073151 2024-04-21T20:50:01.520190+00:00 19994330.276014022529 27869999.999978329986 262864330.275988668203 1 60421.868084946 2024-04-21T20:50:02.539289+00:00 19994330.276005480438 27870000.000006951392 262864330.276008725166 1 60421.868096477 2024-04-21T20:50:03.535591+00:00 19994330.275977727026 27869999.999993659556 262864330.275967687368 1 60421.868108049 2024-04-21T20:50:04.535454+00:00 19994330.275925632566 27869999.999988589436 262864330.275910526514 1 60421.868119588 2024-04-21T20:50:05.532359+00:00 19994330.275900620967 27869999.999990105629 262864330.275887042284 1 60421.868131178 2024-04-21T20:50:06.533812+00:00 19994330.276050295681 27869999.999972883612 262864330.276019483805 1 60421.868142696 2024-04-21T20:50:07.528902+00:00 19994330.276149816811 27869999.999981984496 262864330.276128113270 1 60421.868154318 2024-04-21T20:50:08.533078+00:00 19994330.276000175625 27869999.999993979931 262864330.275990456343 1 60421.868165890 2024-04-21T20:50:09.532926+00:00 19994330.275998685509 27869999.999993801117 262864330.275988787413 1 60421.868177555 2024-04-21T20:50:10.540698+00:00 19994330.275840353221 27870000.000010278076 262864330.275846928358 1 60421.868189035 2024-04-21T20:50:11.532605+00:00 19994330.275891955942 27870000.000007852912 262864330.275896131992 1 60421.868200512 2024-04-21T20:50:12.524220+00:00 19994330.275904372334 27870000.000022981316 262864330.275923669338 1 60421.868212151 2024-04-21T20:50:13.529876+00:00 19994330.275913663208 27870000.000006452203 262864330.275916397572 1 60421.868223800 2024-04-21T20:50:14.536371+00:00 19994330.275883395225 27870000.000008501112 262864330.275888204575 1 60421.868235443 2024-04-21T20:50:15.542293+00:00 19994330.275881648064 27869999.999984525144 262864330.275862485170 1 60421.868246847 2024-04-21T20:50:16.527610+00:00 19994330.276224553585 27870000.000038824975 262864330.276259690523 1 60421.868258412 2024-04-21T20:50:17.526798+00:00 19994330.275933351368 27869999.999991256744 262864330.275920927525 1 60421.868269966 2024-04-21T20:50:18.525070+00:00 19994330.275928080082 27870000.000025540590 262864330.275949925184 1 60421.868281671 2024-04-21T20:50:19.536358+00:00 19994330.275912012905 27870000.000000298023 262864330.275908619165 1 60421.868293102 2024-04-21T20:50:20.524058+00:00 19994330.276177857071 27869999.999990612268 262864330.276164770126 1 60421.868304712 2024-04-21T20:50:21.527128+00:00 19994330.275907792151 27869999.999979946762 262864330.275884032249 1 60421.868316258 2024-04-21T20:50:22.524701+00:00 19994330.275981605053 27869999.999991971999 262864330.275969892740 1 60421.868327973 2024-04-21T20:50:23.536900+00:00 19994330.275856286287 27870000.000005207956 262864330.275857806206 1 60421.868339431 2024-04-21T20:50:24.526820+00:00 19994330.276101037860 27870000.000015947968 262864330.276113271713 1 60421.868350968 2024-04-21T20:50:25.523615+00:00 19994330.276013415307 27869999.999967817217 262864330.275977522135 1 60421.868362547 2024-04-21T20:50:26.524077+00:00 19994330.276045568287 27870000.000015258789 262864330.276057124138 1 60421.868374137 2024-04-21T20:50:27.525410+00:00 19994330.276063397527 27870000.000030569732 262864330.276090264320 1 60421.868385664 2024-04-21T20:50:28.521334+00:00 19994330.276175264269 27870000.000030163676 262864330.276201725006 1 60421.868397280 2024-04-21T20:50:29.524940+00:00 19994330.275885201991 27869999.999964427203 262864330.275845915079 1 60421.868409002 2024-04-21T20:50:30.537765+00:00 19994330.276049658656 27869999.999992970377 262864330.276038944721 1 60421.868420482 2024-04-21T20:50:31.529646+00:00 19994330.275836639106 27870000.000012069941 262864330.275845021009 1 60421.868431959 2024-04-21T20:50:32.521230+00:00 19994330.276031307876 27869999.999998427927 262864330.276026040316 1 60421.868443554 2024-04-21T20:50:33.523081+00:00 19994330.275801874697 27869999.999977245927 262864330.275775402784 1 60421.868455191 2024-04-21T20:50:34.528538+00:00 19994330.276055317372 27870000.000012595206 262864330.276064217091 1 60421.868466787 2024-04-21T20:50:35.530356+00:00 19994330.276022609323 27870000.000013098121 262864330.276032030582 1 60421.868478339 2024-04-21T20:50:36.528469+00:00 19994330.275998327881 27869999.999998833984 262864330.275993466377 1 60421.868489869 2024-04-21T20:50:37.524660+00:00 19994330.276085093617 27869999.999995771796 262864330.276077151299 1 60421.868501418 2024-04-21T20:50:38.522513+00:00 19994330.275875251740 27869999.999999351799 262864330.275870889425 1 60421.868512989 2024-04-21T20:50:39.522218+00:00 19994330.275997813791 27869999.999953940511 262864330.275948047638 1 60421.868524728 2024-04-21T20:50:40.536527+00:00 19994330.275842316449 27869999.999958872795 262864330.275797486305 1 60421.868536229 2024-04-21T20:50:41.530165+00:00 19994330.276218272746 27869999.999978229403 262864330.276192814112 1 60421.868547727 2024-04-21T20:50:42.523630+00:00 19994330.276041440666 27870000.000015545636 262864330.276053309441 1 60421.868559473 2024-04-21T20:50:43.538435+00:00 19994330.275957450271 27870000.000027988106 262864330.275981724262 1 60421.868570869 2024-04-21T20:50:44.523056+00:00 19994330.275881681591 27869999.999989327043 262864330.275867313147 1 60421.868582455 2024-04-21T20:50:45.524128+00:00 19994330.276008959860 27870000.000001210719 262864330.276006489992 1 60421.868594164 2024-04-21T20:50:46.535746+00:00 19994330.276095006615 27870000.000033527613 262864330.276124835014 1 60421.868605689 2024-04-21T20:50:47.531547+00:00 19994330.276076812297 27870000.000019606203 262864330.276092737913 1 60421.868617234 2024-04-21T20:50:48.529013+00:00 19994330.275843985379 27869999.999969143420 262864330.275809437037 1 60421.868628773 2024-04-21T20:50:49.526028+00:00 19994330.276109866798 27870000.000027701259 262864330.276133894920 1 60421.868640321 2024-04-21T20:50:50.523784+00:00 19994330.275874093175 27870000.000011898577 262864330.275882303715 1 60421.868651874 2024-04-21T20:50:51.521923+00:00 19994330.275931473821 27870000.000003185123 262864330.275930970907 1 60421.868663441 2024-04-21T20:50:52.521320+00:00 19994330.276056885719 27869999.999962136149 262864330.276015341282 1 60421.868675059 2024-04-21T20:50:53.525066+00:00 19994330.276097215712 27870000.000017918646 262864330.276111423969 1 60421.868686667 2024-04-21T20:50:54.528004+00:00 19994330.275940757245 27870000.000000011176 262864330.275937050581 1 60421.868698161 2024-04-21T20:50:55.521064+00:00 19994330.275955289602 27869999.999982718378 262864330.275934308767 1 60421.868709729 2024-04-21T20:50:56.520553+00:00 19994330.275865338743 27870000.000023029745 262864330.275884687901 1 60421.868721311 2024-04-21T20:50:57.521312+00:00 19994330.276017472148 27869999.999964650720 262864330.275978446007 1 60421.868732885 2024-04-21T20:50:58.521239+00:00 19994330.275780774653 27870000.000007528812 262864330.275784611702 1 60421.868744464 2024-04-21T20:50:59.521712+00:00 19994330.276101201773 27869999.999951574951 262864330.276049077511 1 60421.868756035 2024-04-21T20:51:00.521477+00:00 19994330.275887437165 27869999.999963048846 262864330.275846779346 1 60421.868767694 2024-04-21T20:51:01.528716+00:00 19994330.276180185378 27870000.000043876469 262864330.276220351458 1 60421.868779319 2024-04-21T20:51:02.533201+00:00 19994330.275776661932 27869999.999966364354 262864330.275739312172 1 60421.868790790 2024-04-21T20:51:03.524286+00:00 19994330.276005830616 27870000.000005528331 262864330.276007682085 1 60421.868802359 2024-04-21T20:51:04.523791+00:00 19994330.275928676128 27869999.999985009432 262864330.275909990072 1 60421.868814024 2024-04-21T20:51:05.531704+00:00 19994330.276130229235 27870000.000029109418 262864330.276155650616 1 60421.868825512 2024-04-21T20:51:06.524207+00:00 19994330.275798812509 27869999.999954637140 262864330.275749742985 1 60421.868837106 2024-04-21T20:51:07.525942+00:00 19994330.276221439242 27870000.000008162111 262864330.276225924492 1 60421.868848706 2024-04-21T20:51:08.528146+00:00 19994330.275871474296 27870000.000013757497 262864330.275881558657 1 60421.868860239 2024-04-21T20:51:09.524675+00:00 19994330.276109248400 27870000.000044319779 262864330.276149868965 1 60421.868871811 2024-04-21T20:51:10.524488+00:00 19994330.275922838598 27869999.999965786934 262864330.275884926319 1 60421.868883398 2024-04-21T20:51:11.525610+00:00 19994330.275982666761 27870000.000053975731 262864330.276032954454 1 60421.868894998 2024-04-21T20:51:12.527795+00:00 19994330.275835223496 27870000.000000994653 262864330.275832504034 1 60421.868906624 2024-04-21T20:51:13.532264+00:00 19994330.276114422828 27870000.000020049512 262864330.276130795479 1 60421.868918100 2024-04-21T20:51:14.523887+00:00 19994330.276088081300 27870000.000024706125 262864330.276109099388 1 60421.868929708 2024-04-21T20:51:15.526764+00:00 19994330.275746308267 27869999.999968893826 262864330.275711506605 1 60421.868941277 2024-04-21T20:51:16.526375+00:00 19994330.275869630277 27869999.999970689416 262864330.275836616755 1 60421.868952831 2024-04-21T20:51:17.524580+00:00 19994330.276212368160 27870000.000026017427 262864330.276234686375 1 60421.868964449 2024-04-21T20:51:18.528374+00:00 19994330.275828652084 27870000.000044930726 262864330.275869905949 1 60421.868975990 2024-04-21T20:51:19.525547+00:00 19994330.275914900005 27869999.999994538724 262864330.275905758142 1 60421.868987512 2024-04-21T20:51:20.521042+00:00 19994330.275926377624 27870000.000055868179 262864330.275978565216 1 60421.868999091 2024-04-21T20:51:21.521474+00:00 19994330.275994319469 27869999.999977372587 262864330.275968015194 1 60421.869010661 2024-04-21T20:51:22.521133+00:00 19994330.275969374925 27869999.999996468425 262864330.275962173939 1 60421.869022248 2024-04-21T20:51:23.522199+00:00 19994330.275975145400 27869999.999991249293 262864330.275962680578 1 60421.869033873 2024-04-21T20:51:24.526646+00:00 19994330.276019416749 27870000.000054623932 262864330.276070356369 1 60421.869045442 2024-04-21T20:51:25.526217+00:00 19994330.276038523763 27870000.000005505979 262864330.276040345430 1 60421.869056987 2024-04-21T20:51:26.523633+00:00 19994330.275912892073 27869999.999957565218 262864330.275866746902 1 60421.869068554 2024-04-21T20:51:27.523032+00:00 19994330.276016678661 27870000.000027123839 262864330.276040107012 1 60421.869080231 2024-04-21T20:51:28.531942+00:00 19994330.276069924235 27870000.000014208257 262864330.276080429554 1 60421.869091793 2024-04-21T20:51:29.530904+00:00 19994330.275830876082 27870000.000055506825 262864330.275882661343 1 60421.869103552 2024-04-21T20:51:30.546918+00:00 19994330.276174932718 27869999.999973129481 262864330.276144355536 1 60421.869114931 2024-04-21T20:51:31.530040+00:00 19994330.275905955583 27869999.999941620976 262864330.275843888521 1 60421.869126652 2024-04-21T20:51:32.542711+00:00 19994330.276098638773 27870000.000007081777 262864330.276102036238 1 60421.869138006 2024-04-21T20:51:33.523695+00:00 19994330.276014104486 27869999.999988567084 262864330.275998950005 1 60421.869149679 2024-04-21T20:51:34.532293+00:00 19994330.276004996151 27870000.000040456653 262864330.276041775942 1 60421.869161334 2024-04-21T20:51:35.539244+00:00 19994330.276121653616 27869999.999987568706 262864330.276105523109 1 60421.869172838 2024-04-21T20:51:36.533158+00:00 19994330.276006896049 27869999.999981421977 262864330.275984644890 1 60421.869184443 2024-04-21T20:51:37.535834+00:00 19994330.275877401233 27870000.000068441033 262864330.275942146778 1 60421.869195987 2024-04-21T20:51:38.533248+00:00 19994330.275850843638 27870000.000024937093 262864330.275872081518 1 60421.869207457 2024-04-21T20:51:39.524311+00:00 19994330.275998741388 27869999.999957002699 262864330.275952041149 1 60421.869219088 2024-04-21T20:51:40.529179+00:00 19994330.276076078415 27870000.000041279942 262864330.276113659143 1 60421.869230730 2024-04-21T20:51:41.535108+00:00 19994330.275883696973 27869999.999991197139 262864330.275871217251 1 60421.869242244 2024-04-21T20:51:42.529891+00:00 19994330.275808978826 27869999.999993156642 262864330.275798439980 1 60421.869253778 2024-04-21T20:51:43.526400+00:00 19994330.275898601860 27870000.000053208321 262864330.275948107243 1 60421.869265381 2024-04-21T20:51:44.528885+00:00 19994330.275748476386 27869999.999999891967 262864330.275744676590 1 60421.869276970 2024-04-21T20:51:45.530194+00:00 19994330.276343375444 27870000.000035319477 262864330.276374995708 1 60421.869288571 2024-04-21T20:51:46.532504+00:00 19994330.275796748698 27869999.999948736280 262864330.275741785765 1 60421.869300114 2024-04-21T20:51:47.529843+00:00 19994330.276150312275 27870000.000027630478 262864330.276174247265 1 60421.869311691 2024-04-21T20:51:48.530137+00:00 19994330.276028249413 27869999.999980211258 262864330.276004761457 1 60421.869323161 2024-04-21T20:51:49.521103+00:00 19994330.275873988867 27869999.999975174665 262864330.275845468044 1 60421.869334758 2024-04-21T20:51:50.523070+00:00 19994330.276090454310 27870000.000023700297 262864330.276110440493 1 60421.869346348 2024-04-21T20:51:51.524491+00:00 19994330.276151895523 27870000.000005878508 262864330.276154071093 1 60421.869357941 2024-04-21T20:51:52.526127+00:00 19994330.275706343353 27870000.000003639609 262864330.275706291199 1 60421.869369571 2024-04-21T20:51:53.530895+00:00 19994330.276050828397 27870000.000004820526 262864330.276051968336 1 60421.869381278 2024-04-21T20:51:54.542414+00:00 19994330.276136755943 27869999.999995883554 262864330.276128947735 1 60421.869392783 2024-04-21T20:51:55.536490+00:00 19994330.276143811643 27870000.000001061708 262864330.276141196489 1 60421.869404191 2024-04-21T20:51:56.522140+00:00 19994330.275867510587 27870000.000001970679 262864330.275865793228 1 60421.869415862 2024-04-21T20:51:57.530415+00:00 19994330.276021566242 27869999.999976597726 262864330.275994479656 1 60421.869427458 2024-04-21T20:51:58.532398+00:00 19994330.276103369892 27870000.000005066395 262864330.276104748249 1 60421.869439213 2024-04-21T20:51:59.548012+00:00 19994330.275909997523 27870000.000002440065 262864330.275908738375 1 60421.869450591 2024-04-21T20:52:00.531039+00:00 19994330.276085268706 27870000.000000692904 262864330.276082247496 1 60421.869462116 2024-04-21T20:52:01.526799+00:00 19994330.276051614434 27870000.000001363456 262864330.276049286127 1 60421.869473779 2024-04-21T20:52:02.534497+00:00 19994330.276023503393 27870000.000007335097 262864330.276027143002 1 60421.869485331 2024-04-21T20:52:03.532583+00:00 19994330.275935567915 27869999.999969039112 262864330.275900900364 1 60421.869496862 2024-04-21T20:52:04.528890+00:00 19994330.276141379029 27869999.999981738627 262864330.276119410992 1 60421.869508470 2024-04-21T20:52:05.531822+00:00 19994330.275942921638 27870000.000002413988 262864330.275941640139 1 60421.869519984 2024-04-21T20:52:06.526594+00:00 19994330.275953210890 27870000.000005487353 262864330.275954991579 1 60421.869531556 2024-04-21T20:52:07.526449+00:00 19994330.275926455855 27869999.999970521778 262864330.275893270969 1 60421.869543177 2024-04-21T20:52:08.530503+00:00 19994330.275921873748 27870000.000015065074 262864330.275933265686 1 60421.869554766 2024-04-21T20:52:09.531735+00:00 19994330.276038002223 27870000.000020489097 262864330.276054799557 1 60421.869566324 2024-04-21T20:52:10.530420+00:00 19994330.276222474873 27870000.000034488738 262864330.276253253222 1 60421.869577833 2024-04-21T20:52:11.524744+00:00 19994330.276045098901 27869999.999987460673 262864330.276028871536 1 60421.869589408 2024-04-21T20:52:12.524862+00:00 19994330.275696415454 27870000.000013299286 262864330.275706022978 1 60421.869601072 2024-04-21T20:52:13.532589+00:00 19994330.275766175240 27869999.999983780086 262864330.275746256113 1 60421.869612644 2024-04-21T20:52:14.532480+00:00 19994330.275982595980 27870000.000061862171 262864330.276040762663 1 60421.869624132 2024-04-21T20:52:15.525033+00:00 19994330.275909800082 27870000.000007569790 262864330.275913685560 1 60421.869635705 2024-04-21T20:52:16.524917+00:00 19994330.276049744338 27869999.999985940754 262864330.276031970978 1 60421.869647267 2024-04-21T20:52:17.523914+00:00 19994330.276010438800 27869999.999993350357 262864330.276000082493 1 60421.869658860 2024-04-21T20:52:18.525493+00:00 19994330.276149846613 27870000.000018980354 262864330.276165127754 1 60421.869670419 2024-04-21T20:52:19.524216+00:00 19994330.275983832777 27869999.999959241599 262864330.275939375162 1 60421.869682037 2024-04-21T20:52:20.528005+00:00 19994330.275890499353 27869999.999995235354 262864330.275882035494 1 60421.869693572 2024-04-21T20:52:21.524584+00:00 19994330.275881964713 27870000.000024024397 262864330.275902301073 1 60421.869705134 2024-04-21T20:52:22.523557+00:00 19994330.276122953743 27870000.000021208078 262864330.276140481234 1 60421.869716676 2024-04-21T20:52:23.520803+00:00 19994330.275818698108 27869999.999984692782 262864330.275799691677 1 60421.869728258 2024-04-21T20:52:24.521529+00:00 19994330.275822948664 27869999.999977167696 262864330.275796413422 1 60421.869739855 2024-04-21T20:52:25.523502+00:00 19994330.275980561972 27870000.000041838735 262864330.276018708944 1 60421.869751433 2024-04-21T20:52:26.523857+00:00 19994330.275937717408 27870000.000031378120 262864330.275965392590 1 60421.869763065 2024-04-21T20:52:27.528835+00:00 19994330.275798954070 27869999.999977551401 262864330.275772809982 1 60421.869774568 2024-04-21T20:52:28.522689+00:00 19994330.275826748461 27869999.999976091087 262864330.275799155235 1 60421.869786135 2024-04-21T20:52:29.522075+00:00 19994330.276185162365 27870000.000113308430 262864330.276294767857 1 60421.869797712 2024-04-21T20:52:30.522337+00:00 19994330.275889743119 27869999.999921645969 262864330.275807708502 1 60421.869809298 2024-04-21T20:52:31.523319+00:00 19994330.275969490409 27870000.000048510730 262864330.276014328003 1 60421.869820874 2024-04-21T20:52:32.523534+00:00 19994330.275801736861 27870000.000012513250 262864330.275810569525 1 60421.869832435 2024-04-21T20:52:33.522345+00:00 19994330.276285093278 27870000.000000476837 262864330.276281863451 1 60421.869844040 2024-04-21T20:52:34.525084+00:00 19994330.275893807411 27869999.999995090067 262864330.275885194540 1 60421.869855589 2024-04-21T20:52:35.522934+00:00 19994330.275904491544 27870000.000017087907 262864330.275917887688 1 60421.869867171 2024-04-21T20:52:36.523578+00:00 19994330.275886852294 27869999.999996062368 262864330.275879234076 1 60421.869879067 2024-04-21T20:52:37.551370+00:00 19994330.275985457003 27869999.999988831580 262864330.275970578194 1 60421.869890314 2024-04-21T20:52:38.523086+00:00 19994330.276154644787 27869999.999996908009 262864330.276147842407 1 60421.869901913 2024-04-21T20:52:39.525249+00:00 19994330.275903828442 27869999.999982107431 262864330.275882244110 1 60421.869913476 2024-04-21T20:52:40.524280+00:00 19994330.275949932635 27870000.000028651208 262864330.275974869728 1 60421.869925058 2024-04-21T20:52:41.525005+00:00 19994330.275811798871 27870000.000012617558 262864330.275820702314 1 60421.869936610 2024-04-21T20:52:42.523119+00:00 19994330.276029005647 27869999.999968938529 262864330.275994241238 1 60421.869948187 2024-04-21T20:52:43.523352+00:00 19994330.276052523404 27870000.000061042607 262864330.276109874249 1 60421.869959737 2024-04-21T20:52:44.521306+00:00 19994330.275954268873 27869999.999988775700 262864330.275939345360 1 60421.869971332 2024-04-21T20:52:45.523102+00:00 19994330.276154890656 27869999.999968346208 262864330.276119530201 1 60421.869982943 2024-04-21T20:52:46.526289+00:00 19994330.275845050812 27869999.999963428825 262864330.275804787874 1 60421.869994613 2024-04-21T20:52:47.534607+00:00 19994330.276246581227 27870000.000050798059 262864330.276293665171 1 60421.870006204 2024-04-21T20:52:48.535989+00:00 19994330.275667566806 27870000.000024702400 262864330.275688588619 1 60421.870017762 2024-04-21T20:52:49.534668+00:00 19994330.275952327996 27869999.999973628670 262864330.275922268629 1 60421.870029253 2024-04-21T20:52:50.527461+00:00 19994330.276091899723 27869999.999969895929 262864330.276058107615 1 60421.870040834 2024-04-21T20:52:51.528033+00:00 19994330.276022911072 27869999.999993085861 262864330.276012301445 1 60421.870052495 2024-04-21T20:52:52.535584+00:00 19994330.276003245264 27870000.000020492822 262864330.276020050049 1 60421.870063911 2024-04-21T20:52:53.521907+00:00 19994330.276171568781 27869999.999981876463 262864330.276149749756 1 60421.870075503 2024-04-21T20:52:54.523471+00:00 19994330.275873940438 27869999.999977506697 262864330.275847733021 1 60421.870087215 2024-04-21T20:52:55.535349+00:00 19994330.275978427380 27870000.000027351081 262864330.276002079248 1 60421.870098782 2024-04-21T20:52:56.534774+00:00 19994330.275810934603 27869999.999987494200 262864330.275794714689 1 60421.870110205 2024-04-21T20:52:57.521699+00:00 19994330.275842923671 27869999.999947458506 262864330.275786697865 1 60421.870121848 2024-04-21T20:52:58.527707+00:00 19994330.276013359427 27870000.000027246773 262864330.276036918163 1 60421.870133438 2024-04-21T20:52:59.529048+00:00 19994330.276176471263 27870000.000009719282 262864330.276182502508 1 60421.870144978 2024-04-21T20:53:00.526111+00:00 19994330.275746852160 27869999.999989654869 262864330.275732815266 1 60421.870156561 2024-04-21T20:53:01.526885+00:00 19994330.275995921344 27870000.000019665807 262864330.276011884212 1 60421.870168090 2024-04-21T20:53:02.523018+00:00 19994330.275782242417 27869999.999957237393 262864330.275735795498 1 60421.870179657 2024-04-21T20:53:03.522335+00:00 19994330.276036463678 27870000.000027589500 262864330.276060372591 1 60421.870191236 2024-04-21T20:53:04.522845+00:00 19994330.276020597667 27869999.999999646097 262864330.276016533375 1 60421.870202832 2024-04-21T20:53:05.524707+00:00 19994330.275955148041 27869999.999981652945 262864330.275933086872 1 60421.870214403 2024-04-21T20:53:06.524405+00:00 19994330.276093419641 27870000.000033088028 262864330.276122808456 1 60421.870225959 2024-04-21T20:53:07.522874+00:00 19994330.275947615504 27869999.999992690980 262864330.275936603546 1 60421.870237545 2024-04-21T20:53:08.523879+00:00 19994330.276209186763 27870000.000015951693 262864330.276221424341 1 60421.870249107 2024-04-21T20:53:09.522831+00:00 19994330.275896951556 27870000.000014487654 262864330.275907754898 1 60421.870260705 2024-04-21T20:53:10.524882+00:00 19994330.276107579470 27869999.999967243522 262864330.276071131229 1 60421.870272234 2024-04-21T20:53:11.521016+00:00 19994330.275907363743 27870000.000054694712 262864330.275958359241 1 60421.870283804 2024-04-21T20:53:12.520645+00:00 19994330.275902975351 27869999.999956067652 262864330.275855362415 1 60421.870295387 2024-04-21T20:53:13.521421+00:00 19994330.275911644101 27869999.999994292855 262864330.275902211666 1 60421.870306957 2024-04-21T20:53:14.521095+00:00 19994330.276207648218 27869999.999995246530 262864330.276199191809 1 60421.870318559 2024-04-21T20:53:15.523491+00:00 19994330.276016660035 27870000.000030133873 262864330.276043087244 1 60421.870330153 2024-04-21T20:53:16.525268+00:00 19994330.275932431221 27869999.999997779727 262864330.275926530361 1 60421.870341877 2024-04-21T20:53:17.538172+00:00 19994330.275972977281 27870000.000022020191 262864330.275991320610 1 60421.870353291 2024-04-21T20:53:18.524350+00:00 19994330.275662496686 27869999.999994844198 262864330.275653660297 1 60421.870364997 2024-04-21T20:53:19.535728+00:00 19994330.275933448225 27870000.000019073486 262864330.275948822498 1 60421.870376626 2024-04-21T20:53:20.540447+00:00 19994330.275938257575 27869999.999996326864 262864330.275930881500 1 60421.870388201 2024-04-21T20:53:21.540598+00:00 19994330.276139914989 27870000.000028282404 262864330.276164501905 1 60421.870399647 2024-04-21T20:53:22.529501+00:00 19994330.275745838881 27870000.000003919005 262864330.275746077299 1 60421.870411155 2024-04-21T20:53:23.523807+00:00 19994330.276178050786 27869999.999974329025 262864330.276148706675 1 60421.870422725 2024-04-21T20:53:24.523412+00:00 19994330.275996815413 27870000.000008471310 262864330.276001572609 1 60421.870434309 2024-04-21T20:53:25.524336+00:00 19994330.275813166052 27870000.000017687678 262864330.275827169418 1 60421.870445885 2024-04-21T20:53:26.524448+00:00 19994330.276032868773 27869999.999985560775 262864330.276014745235 1 60421.870457564 2024-04-21T20:53:27.533486+00:00 19994330.275810062885 27869999.999982099980 262864330.275788456202 1 60421.870469099 2024-04-21T20:53:28.530199+00:00 19994330.276050325483 27870000.000022862107 262864330.276069492102 1 60421.870480660 2024-04-21T20:53:29.529026+00:00 19994330.276055656374 27869999.999937076122 262864330.275989055634 1 60421.870492156 2024-04-21T20:53:30.522253+00:00 19994330.275949109346 27870000.000053677708 262864330.275999099016 1 60421.870503866 2024-04-21T20:53:31.534007+00:00 19994330.275890126824 27870000.000010266900 262864330.275896668434 1 60421.870515444 2024-04-21T20:53:32.534349+00:00 19994330.276006937027 27870000.000005014241 262864330.276008248329 1 60421.870527066 2024-04-21T20:53:33.538489+00:00 19994330.275868814439 27869999.999998617917 262864330.275863736868 1 60421.870538638 2024-04-21T20:53:34.538305+00:00 19994330.276105765253 27870000.000005837530 262864330.276107907295 1 60421.870550151 2024-04-21T20:53:35.533015+00:00 19994330.275952175260 27869999.999960999936 262864330.275909483433 1 60421.870561728 2024-04-21T20:53:36.533323+00:00 19994330.275970965624 27869999.999976843596 262864330.275944113731 1 60421.870573233 2024-04-21T20:53:37.527311+00:00 19994330.275995258242 27870000.000014875084 262864330.276006430387 1 60421.870584765 2024-04-21T20:53:38.523707+00:00 19994330.275835603476 27870000.000011973083 262864330.275843888521 1 60421.870596542 2024-04-21T20:53:39.541181+00:00 19994330.276011578739 27869999.999974209815 262864330.275982111692 1 60421.870608005 2024-04-21T20:53:40.531638+00:00 19994330.275989603251 27870000.000033322722 262864330.276019215584 1 60421.870619578 2024-04-21T20:53:41.531571+00:00 19994330.276052962989 27869999.999959994107 262864330.276009261608 1 60421.870631068 2024-04-21T20:53:42.524300+00:00 19994330.275888670236 27869999.999984607100 262864330.275869607925 1 60421.870642756 2024-04-21T20:53:43.534133+00:00 19994330.276135496795 27870000.000014811754 262864330.276146620512 1 60421.870654297 2024-04-21T20:53:44.531271+00:00 19994330.275738291442 27869999.999969489872 262864330.275704085827 1 60421.870665845 2024-04-21T20:53:45.528972+00:00 19994330.276125945151 27870000.000047579408 262864330.276169806719 1 60421.870677396 2024-04-21T20:53:46.527021+00:00 19994330.275868464261 27870000.000006377697 262864330.275871157646 1 60421.870688980 2024-04-21T20:53:47.527823+00:00 19994330.275919351727 27869999.999995019287 262864330.275910675526 1 60421.870700704 2024-04-21T20:53:48.540856+00:00 19994330.276065174490 27869999.999983821064 262864330.276045292616 1 60421.870712169 2024-04-21T20:53:49.531338+00:00 19994330.275850910693 27869999.999988090247 262864330.275835305452 1 60421.870723834 2024-04-21T20:53:50.539233+00:00 19994330.275986075401 27870000.000016089529 262864330.275998473167 1 60421.870735352 2024-04-21T20:53:51.534424+00:00 19994330.275962535292 27869999.999973233789 262864330.275932073593 1 60421.870746886 2024-04-21T20:53:52.530961+00:00 19994330.275968044996 27869999.999979283661 262864330.275943636894 1 60421.870758530 2024-04-21T20:53:53.536970+00:00 19994330.276132028550 27869999.999978043139 262864330.276106357574 1 60421.870770048 2024-04-21T20:53:54.532138+00:00 19994330.275968745351 27869999.999997276813 262864330.275962352753 1 60421.870781528 2024-04-21T20:53:55.524036+00:00 19994330.276191487908 27869999.999978739768 262864330.276166558266 1 60421.870793088 2024-04-21T20:53:56.522821+00:00 19994330.275782100856 27869999.999982185662 262864330.275760591030 1 60421.870804686 2024-04-21T20:53:57.524888+00:00 19994330.275984227657 27870000.000008407980 262864330.275988936424 1 60421.870816347 2024-04-21T20:53:58.532396+00:00 19994330.275889985263 27870000.000003866851 262864330.275890171528 1 60421.870827933 2024-04-21T20:53:59.533394+00:00 19994330.276077318937 27869999.999970082194 262864330.276043713093 1 60421.870839441 2024-04-21T20:54:00.527738+00:00 19994330.275954116136 27869999.999983999878 262864330.275934427977 1 60421.870851028 2024-04-21T20:54:01.528798+00:00 19994330.275969423354 27870000.000040639192 262864330.276006370783 1 60421.870862649 2024-04-21T20:54:02.532859+00:00 19994330.275963488966 27870000.000074528158 262864330.276034325361 1 60421.870874232 2024-04-21T20:54:03.533620+00:00 19994330.275913815945 27869999.999910060316 262864330.275820165873 1 60421.870885771 2024-04-21T20:54:04.530626+00:00 19994330.276026725769 27870000.000013101846 262864330.276036143303 1 60421.870897394 2024-04-21T20:54:05.534811+00:00 19994330.275918502361 27869999.999997682869 262864330.275912493467 1 60421.870908911 2024-04-21T20:54:06.529903+00:00 19994330.276017852128 27869999.999966140836 262864330.275980293751 1 60421.870920524 2024-04-21T20:54:07.533315+00:00 19994330.276127606630 27870000.000018700957 262864330.276142627001 1 60421.870932039 2024-04-21T20:54:08.528138+00:00 19994330.275793626904 27869999.999986097217 262864330.275776028633 1 60421.870943639 2024-04-21T20:54:09.530421+00:00 19994330.275955177844 27870000.000021182001 262864330.275972664356 1 60421.870955216 2024-04-21T20:54:10.530682+00:00 19994330.276243228465 27870000.000060740858 262864330.276300281286 1 60421.870966745 2024-04-21T20:54:11.526784+00:00 19994330.275850370526 27869999.999968767166 262864330.275815427303 1 60421.870978329 2024-04-21T20:54:12.527624+00:00 19994330.276099134237 27869999.999979134649 262864330.276074588299 1 60421.870989999 2024-04-21T20:54:13.535929+00:00 19994330.276104476303 27870000.000024702400 262864330.276125490665 1 60421.871001426 2024-04-21T20:54:14.523242+00:00 19994330.276284240186 27870000.000044561923 262864330.276325106621 1 60421.871013449 2024-04-21T20:54:15.561963+00:00 19994330.275971874595 27869999.999959323555 262864330.275927484035 1 60421.871024630 2024-04-21T20:54:16.527996+00:00 19994330.275695256889 27870000.000010784715 262864330.275702357292 1 60421.871036271 2024-04-21T20:54:17.533804+00:00 19994330.275979366153 27870000.000015318394 262864330.275990992785 1 60421.871047917 2024-04-21T20:54:18.539998+00:00 19994330.276030346751 27869999.999953124672 262864330.275979757309 1 60421.871059313 2024-04-21T20:54:19.524686+00:00 19994330.276037558913 27869999.999987099320 262864330.276020944118 1 60421.871070872 2024-04-21T20:54:20.523295+00:00 19994330.275946244597 27870000.000030033290 262864330.275972604752 1 60421.871082470 2024-04-21T20:54:21.525434+00:00 19994330.275991350412 27869999.999989148229 262864330.275976806879 1 60421.871094179 2024-04-21T20:54:22.537043+00:00 19994330.276189371943 27869999.999987948686 262864330.276173651218 1 60421.871105589 2024-04-21T20:54:23.522895+00:00 19994330.276018317789 27870000.000026009977 262864330.276040643454 1 60421.871117190 2024-04-21T20:54:24.525185+00:00 19994330.276002865285 27869999.999974310398 262864330.275973469019 1 60421.871128796 2024-04-21T20:54:25.527957+00:00 19994330.275928221643 27870000.000022396445 262864330.275946944952 1 60421.871140313 2024-04-21T20:54:26.523056+00:00 19994330.275911860168 27870000.000003531575 262864330.275911688805 1 60421.871151927 2024-04-21T20:54:27.526539+00:00 19994330.276252571493 27870000.000042892992 262864330.276291757822 1 60421.871163642 2024-04-21T20:54:28.538690+00:00 19994330.275859341025 27869999.999993350357 262864330.275848984718 1 60421.871175179 2024-04-21T20:54:29.535512+00:00 19994330.276123039424 27869999.999983578920 262864330.276102930307 1 60421.871186734 2024-04-21T20:54:30.533841+00:00 19994330.276045981795 27870000.000018727034 262864330.276060998440 1 60421.871198184 2024-04-21T20:54:31.523091+00:00 19994330.275996882468 27869999.999999690801 262864330.275992900133 1 60421.871209784 2024-04-21T20:54:32.525342+00:00 19994330.276021815836 27870000.000042621046 262864330.276060730219 1 60421.871221376 2024-04-21T20:54:33.526894+00:00 19994330.275924909860 27869999.999985605478 262864330.275906831026 1 60421.871232963 2024-04-21T20:54:34.528000+00:00 19994330.276181593537 27869999.999999865890 262864330.276177763939 1 60421.871244491 2024-04-21T20:54:35.524021+00:00 19994330.276025310159 27869999.999955821782 262864330.275977432728 1 60421.871256041 2024-04-21T20:54:36.521918+00:00 19994330.276104059070 27870000.000010419637 262864330.276110798120 1 60421.871267687 2024-04-21T20:54:37.528164+00:00 19994330.276055514812 27870000.000033669174 262864330.276085495949 1 60421.871279216 2024-04-21T20:54:38.524243+00:00 19994330.275838956237 27869999.999898009002 262864330.275733292103 1 60421.871291151 2024-04-21T20:54:39.555465+00:00 19994330.275985695422 27869999.999962955713 262864330.275944948196 1 60421.871302420 2024-04-21T20:54:40.529110+00:00 19994330.275953553617 27870000.000015169382 262864330.275965034962 1 60421.871313986 2024-04-21T20:54:41.528443+00:00 19994330.276049647480 27870000.000039733946 262864330.276085674763 1 60421.871325581 2024-04-21T20:54:42.530248+00:00 19994330.276101142168 27870000.000054165721 262864330.276151627302 1 60421.871337150 2024-04-21T20:54:43.529790+00:00 19994330.276103273034 27869999.999978195876 262864330.276077747345 1 60421.871348700 2024-04-21T20:54:44.527687+00:00 19994330.276039328426 27869999.999982867390 262864330.276018500328 1 60421.871360219 2024-04-21T20:54:45.522930+00:00 19994330.275848805904 27869999.999994546175 262864330.275839656591 1 60421.871371788 2024-04-21T20:54:46.522431+00:00 19994330.276133786887 27869999.999985806644 262864330.276115894318 1 60421.871383359 2024-04-21T20:54:47.522240+00:00 19994330.275953564793 27870000.000023648143 262864330.275973528624 1 60421.871394994 2024-04-21T20:54:48.527484+00:00 19994330.275888904929 27870000.000003430992 262864330.275888621807 1 60421.871406502 2024-04-21T20:54:49.521749+00:00 19994330.275812301785 27870000.000003278255 262864330.275811880827 1 60421.871418127 2024-04-21T20:54:50.526142+00:00 19994330.275985669345 27870000.000026401132 262864330.276008367538 1 60421.871429713 2024-04-21T20:54:51.527261+00:00 19994330.276152838022 27869999.999980848283 262864330.276129990816 1 60421.871441243 2024-04-21T20:54:52.523360+00:00 19994330.275766614825 27869999.999985273927 262864330.275748193264 1 60421.871452800 2024-04-21T20:54:53.521917+00:00 19994330.275916635990 27870000.000089656562 262864330.276002585888 1 60421.871464395 2024-04-21T20:54:54.523707+00:00 19994330.275940008461 27869999.999929308891 262864330.275865614414 1 60421.871475969 2024-04-21T20:54:55.523665+00:00 19994330.275884475559 27869999.999971922487 262864330.275852710009 1 60421.871487541 2024-04-21T20:54:56.523569+00:00 19994330.276057522744 27869999.999992065132 262864330.276045888662 1 60421.871499176 2024-04-21T20:54:57.528823+00:00 19994330.275896485895 27869999.999996021390 262864330.275888800621 1 60421.871510718 2024-04-21T20:54:58.526058+00:00 19994330.275993220508 27869999.999975118786 262864330.275964647532 1 60421.871522304 2024-04-21T20:54:59.527091+00:00 19994330.275967597961 27870000.000051833689 262864330.276015728712 1 60421.871533957 2024-04-21T20:55:00.533906+00:00 19994330.276226233691 27870000.000076420605 262864330.276298940182 1 60421.871545443 2024-04-21T20:55:01.526259+00:00 19994330.275930725038 27869999.999978099018 262864330.275905132294 1 60421.871557051 2024-04-21T20:55:02.529217+00:00 19994330.275832507759 27870000.000038065016 262864330.275866866112 1 60421.871568632 2024-04-21T20:55:03.529824+00:00 19994330.275840181857 27870000.000005088747 262864330.275841593742 1 60421.871580158 2024-04-21T20:55:04.525631+00:00 19994330.275964122266 27869999.999984916300 262864330.275945335627 1 60421.871591768 2024-04-21T20:55:05.528753+00:00 19994330.275996867567 27869999.999972440302 262864330.275965601206 1 60421.871603403 2024-04-21T20:55:06.534062+00:00 19994330.275922656059 27870000.000055246055 262864330.275974214077 1 60421.871614910 2024-04-21T20:55:07.528246+00:00 19994330.276174921542 27870000.000022433698 262864330.276193678379 1 60421.871626488 2024-04-21T20:55:08.528572+00:00 19994330.276038743556 27869999.999999437481 262864330.276034474373 1 60421.871637989 2024-04-21T20:55:09.522223+00:00 19994330.275884535164 27869999.999991022050 262864330.275871872902 1 60421.871649604 2024-04-21T20:55:10.525766+00:00 19994330.275860749185 27870000.000015094876 262864330.275872141123 1 60421.871661160 2024-04-21T20:55:11.524217+00:00 19994330.276044070721 27870000.000039495528 262864330.276079863310 1 60421.871672735 2024-04-21T20:55:12.524292+00:00 19994330.275951858610 27869999.999993972480 262864330.275942146778 1 60421.871684333 2024-04-21T20:55:13.526379+00:00 19994330.275718860328 27870000.000018250197 262864330.275733411312 1 60421.871695914 2024-04-21T20:55:14.526981+00:00 19994330.276085861027 27869999.999995186925 262864330.276077330112 1 60421.871707437 2024-04-21T20:55:15.522575+00:00 19994330.275999099016 27869999.999991048127 262864330.275986462831 1 60421.871719077 2024-04-21T20:55:16.528235+00:00 19994330.276027996093 27870000.000000897795 262864330.276025205851 1 60421.871730635 2024-04-21T20:55:17.526863+00:00 19994330.276089839637 27869999.999958217144 262864330.276044368744 1 60421.871742170 2024-04-21T20:55:18.523483+00:00 19994330.275802426040 27869999.999995958060 262864330.275794684887 1 60421.871753728 2024-04-21T20:55:19.522065+00:00 19994330.276296749711 27870000.000020865351 262864330.276313900948 1 60421.871765299 2024-04-21T20:55:20.521850+00:00 19994330.275868166238 27870000.000015333295 262864330.275879800320 1 60421.871776924 2024-04-21T20:55:21.526198+00:00 19994330.276038799435 27870000.000011693686 262864330.276046782732 1 60421.871788505 2024-04-21T20:55:22.526782+00:00 19994330.276008069515 27870000.000001732260 262864330.276006102562 1 60421.871800055 2024-04-21T20:55:23.524777+00:00 19994330.275882083923 27870000.000000953674 262864330.275879353285 1 60421.871811633 2024-04-21T20:55:24.525063+00:00 19994330.276045426726 27870000.000011283904 262864330.276053011417 1 60421.871823166 2024-04-21T20:55:25.521495+00:00 19994330.276072040200 27870000.000031195581 262864330.276099562645 1 60421.871834762 2024-04-21T20:55:26.523443+00:00 19994330.276096232235 27870000.000005938113 262864330.276098459959 1 60421.871846402 2024-04-21T20:55:27.529160+00:00 19994330.275931414217 27869999.999969679862 262864330.275897413492 1 60421.871857889 2024-04-21T20:55:28.521633+00:00 19994330.276049561799 27869999.999965287745 262864330.276011139154 1 60421.871869499 2024-04-21T20:55:29.524754+00:00 19994330.275826949626 27870000.000003822148 262864330.275827080011 1 60421.871881058 2024-04-21T20:55:30.523419+00:00 19994330.275980558246 27870000.000024687499 262864330.276001542807 1 60421.871892630 2024-04-21T20:55:31.523224+00:00 19994330.276032559574 27869999.999965667725 262864330.275994539261 1 60421.871904258 2024-04-21T20:55:32.527898+00:00 19994330.275829233229 27870000.000026598573 262864330.275852113962 1 60421.871915820 2024-04-21T20:55:33.526827+00:00 19994330.276167649776 27870000.000035274774 262864330.276199251413 1 60421.871927326 2024-04-21T20:55:34.520972+00:00 19994330.276068925858 27869999.999959748238 262864330.276024967432 1 60421.871938941 2024-04-21T20:55:35.524488+00:00 19994330.275831717998 27870000.000012114644 262864330.275840133429 1 60421.871950526 2024-04-21T20:55:36.525458+00:00 19994330.276028420776 27869999.999979596585 262864330.276004314423 1 60421.871962071 2024-04-21T20:55:37.522959+00:00 19994330.276126518846 27870000.000041346997 262864330.276164174080 1 60421.871973743 2024-04-21T20:55:38.531419+00:00 19994330.276067528874 27870000.000006899238 262864330.276070743799 1 60421.871985271 2024-04-21T20:55:39.527386+00:00 19994330.275999382138 27869999.999987844378 262864330.275983512402 1 60421.871996865 2024-04-21T20:55:40.529098+00:00 19994330.276054155082 27869999.999991755933 262864330.276042193174 1 60421.872008368 2024-04-21T20:55:41.523022+00:00 19994330.276011716574 27869999.999984081835 262864330.275992095470 1 60421.872019939 2024-04-21T20:55:42.522734+00:00 19994330.276086546481 27870000.000026285648 262864330.276109129190 1 60421.872031501 2024-04-21T20:55:43.521652+00:00 19994330.275983497500 27869999.999992728233 262864330.275972545147 1 60421.872043105 2024-04-21T20:55:44.524299+00:00 19994330.275825165212 27869999.999988108873 262864330.275809586048 1 60421.872054826 2024-04-21T20:55:45.536989+00:00 19994330.276224911213 27869999.999976541847 262864330.276197761297 1 60421.872066295 2024-04-21T20:55:46.527872+00:00 19994330.275739122182 27869999.999985214323 262864330.275720655918 1 60421.872077826 2024-04-21T20:55:47.524167+00:00 19994330.276198681444 27870000.000002216548 262864330.276197195053 1 60421.872090313 2024-04-21T20:55:48.603034+00:00 19994330.276055410504 27869999.999999001622 262864330.276050686836 1 60421.872101175 2024-04-21T20:55:49.541514+00:00 19994330.275975465775 27869999.999983604997 262864330.275955379009 1 60421.872112807 2024-04-21T20:55:50.546551+00:00 19994330.275935087353 27869999.999980717897 262864330.275912106037 1 60421.872124223 2024-04-21T20:55:51.532886+00:00 19994330.276075381786 27870000.000042326748 262864330.276114016771 1 60421.872135830 2024-04-21T20:55:52.535689+00:00 19994330.275874830782 27869999.999995104969 262864330.275866240263 1 60421.872147886 2024-04-21T20:55:53.577310+00:00 19994330.276044581085 27870000.000018268824 262864330.276059150696 1 60421.872158971 2024-04-21T20:55:54.535097+00:00 19994330.275876868516 27869999.999962303787 262864330.275835484266 1 60421.872170480 2024-04-21T20:55:55.529491+00:00 19994330.276211041957 27869999.999975610524 262864330.276182979345 1 60421.872182074 2024-04-21T20:55:56.531177+00:00 19994330.275975972414 27870000.000022023916 262864330.275994300842 1 60421.872193549 2024-04-21T20:55:57.522630+00:00 19994330.275774870068 27870000.000000610948 262864330.275771766901 1 60421.872205154 2024-04-21T20:55:58.525297+00:00 19994330.276012051851 27870000.000025991350 262864330.276034355164 1 60421.872216687 2024-04-21T20:55:59.521763+00:00 19994330.276240583509 27869999.999989062548 262864330.276225954294 1 60421.872228386 2024-04-21T20:56:00.532549+00:00 19994330.276013571769 27870000.000018902123 262864330.276028782129 1 60421.872239947 2024-04-21T20:56:01.531471+00:00 19994330.276033394039 27870000.000026624650 262864330.276056319475 1 60421.872251512 2024-04-21T20:56:02.530580+00:00 19994330.275876663625 27869999.999960143119 262864330.275833129883 1 60421.872263114 2024-04-21T20:56:03.533080+00:00 19994330.276145920157 27869999.999999541789 262864330.276141762733 1 60421.872274611 2024-04-21T20:56:04.526348+00:00 19994330.276106476784 27869999.999992672354 262864330.276095449924 1 60421.872286240 2024-04-21T20:56:05.531111+00:00 19994330.276122037321 27869999.999987326562 262864330.276105672121 1 60421.872297829 2024-04-21T20:56:06.532480+00:00 19994330.275882419199 27869999.999990250915 262864330.275868982077 1 60421.872309373 2024-04-21T20:56:07.529847+00:00 19994330.276144307107 27870000.000042710453 262864330.276183307171 1 60421.872321015 2024-04-21T20:56:08.535680+00:00 19994330.275838661939 27869999.999945264310 262864330.275780230761 1 60421.872332474 2024-04-21T20:56:09.525769+00:00 19994330.275931779295 27870000.000026348978 262864330.275954425335 1 60421.872344135 2024-04-21T20:56:10.533260+00:00 19994330.276327136904 27869999.999996125698 262864330.276319563389 1 60421.872355654 2024-04-21T20:56:11.528495+00:00 19994330.275728233159 27869999.999992273748 262864330.275716811419 1 60421.872367254 2024-04-21T20:56:12.530717+00:00 19994330.276061590761 27870000.000011902303 262864330.276069790125 1 60421.872378830 2024-04-21T20:56:13.530898+00:00 19994330.275867041200 27869999.999966613948 262864330.275829970837 1 60421.872390581 2024-04-21T20:56:14.546235+00:00 19994330.276050627232 27870000.000009011477 262864330.276055932045 1 60421.872401907 2024-04-21T20:56:15.524790+00:00 19994330.276030216366 27870000.000015217811 262864330.276041746140 1 60421.872413460 2024-04-21T20:56:16.522944+00:00 19994330.276058141142 27870000.000036582351 262864330.276091039181 1 60421.872425106 2024-04-21T20:56:17.529146+00:00 19994330.275863636285 27869999.999989777803 262864330.275849729776 1 60421.872436604 2024-04-21T20:56:18.522558+00:00 19994330.276094336063 27869999.999994136393 262864330.276084780693 1 60421.872448192 2024-04-21T20:56:19.523784+00:00 19994330.276031922549 27869999.999989073724 262864330.276017278433 1 60421.872459766 2024-04-21T20:56:20.523767+00:00 19994330.276121810079 27870000.000003501773 262864330.276121616364 1 60421.872471348 2024-04-21T20:56:21.524475+00:00 19994330.275999531150 27869999.999953497201 262864330.275949358940 1 60421.872482943 2024-04-21T20:56:22.526313+00:00 19994330.276059884578 27870000.000030152500 262864330.276086360216 1 60421.872494547 2024-04-21T20:56:23.528878+00:00 19994330.275919780135 27869999.999975871295 262864330.275891959667 1 60421.872506132 2024-04-21T20:56:24.529859+00:00 19994330.276061810553 27869999.999992411584 262864330.276050508022 1 60421.872517683 2024-04-21T20:56:25.527812+00:00 19994330.276124700904 27870000.000040538609 262864330.276161551476 1 60421.872529250 2024-04-21T20:56:26.527218+00:00 19994330.275885201991 27870000.000043991953 262864330.275925487280 1 60421.872540831 2024-04-21T20:56:27.527781+00:00 19994330.275854140520 27869999.999975878745 262864330.275826334953 1 60421.872552753 2024-04-21T20:56:28.557915+00:00 19994330.276113778353 27869999.999976094812 262864330.276086181402 1 60421.872563983 2024-04-21T20:56:29.528178+00:00 19994330.275854330510 27870000.000009644777 262864330.275860279799 1 60421.872575488 2024-04-21T20:56:30.522172+00:00 19994330.276063136756 27869999.999990686774 262864330.276050150394 1 60421.872587119 2024-04-21T20:56:31.527050+00:00 19994330.275905154645 27869999.999988827854 262864330.275890290737 1 60421.872598641 2024-04-21T20:56:32.522588+00:00 19994330.276154544204 27869999.999984122813 262864330.276134967804 1 60421.872610289 2024-04-21T20:56:33.528934+00:00 19994330.275889586657 27870000.000025253743 262864330.275911122561 1 60421.872621822 2024-04-21T20:56:34.525407+00:00 19994330.275884788483 27869999.999962393194 262864330.275843471289 1 60421.872633349 2024-04-21T20:56:35.521385+00:00 19994330.276067655534 27870000.000034451485 262864330.276098400354 1 60421.872644955 2024-04-21T20:56:36.524120+00:00 19994330.276146795601 27869999.999987218529 262864330.276130318642 1 60421.872656558 2024-04-21T20:56:37.526607+00:00 19994330.275927785784 27869999.999994464219 262864330.275918543339 1 60421.872668247 2024-04-21T20:56:38.536511+00:00 19994330.276062652469 27870000.000033356249 262864330.276092290878 1 60421.872679735 2024-04-21T20:56:39.529100+00:00 19994330.276010099798 27870000.000027429312 262864330.276033818722 1 60421.872691337 2024-04-21T20:56:40.531491+00:00 19994330.276001658291 27869999.999990157783 262864330.275988131762 1 60421.872702833 2024-04-21T20:56:41.524746+00:00 19994330.275907434523 27870000.000019293278 262864330.275923013687 1 60421.872714376 2024-04-21T20:56:42.522073+00:00 19994330.276082333177 27870000.000013202429 262864330.276091843843 1 60421.872726022 2024-04-21T20:56:43.528293+00:00 19994330.276059214026 27869999.999984648079 262864330.276040166616 1 60421.872737537 2024-04-21T20:56:44.523205+00:00 19994330.276057418436 27870000.000022478402 262864330.276076197624 1 60421.872749105 2024-04-21T20:56:45.522676+00:00 19994330.276154052466 27870000.000017210841 262864330.276167571545 1 60421.872760726 2024-04-21T20:56:46.526717+00:00 19994330.275856278837 27869999.999963980168 262864330.275816559792 1 60421.872772341 2024-04-21T20:56:47.530222+00:00 19994330.275956161320 27869999.999999303371 262864330.275951772928 1 60421.872783844 2024-04-21T20:56:48.524127+00:00 19994330.275924243033 27870000.000016536564 262864330.275937080383 1 60421.872795517 2024-04-21T20:56:49.532614+00:00 19994330.276003845036 27870000.000056773424 262864330.276056915522 1 60421.872807095 2024-04-21T20:56:50.532998+00:00 19994330.275956988335 27870000.000009562820 262864330.275962859392 1 60421.872818633 2024-04-21T20:56:51.529910+00:00 19994330.276037540287 27869999.999972246587 262864330.276006102562 1 60421.872830241 2024-04-21T20:56:52.532777+00:00 19994330.275868766010 27870000.000040765852 262864330.275905847549 1 60421.872841703 2024-04-21T20:56:53.523136+00:00 19994330.275986101478 27870000.000021394342 262864330.276003807783 1 60421.872853441 2024-04-21T20:56:54.537300+00:00 19994330.276053439826 27869999.999998994172 262864330.276048719883 1 60421.872864940 2024-04-21T20:56:55.530852+00:00 19994330.276087585837 27870000.000002529472 262864330.276086419821 1 60421.872876478 2024-04-21T20:56:56.527721+00:00 19994330.275924917310 27869999.999988295138 262864330.275909513235 1 60421.872888208 2024-04-21T20:56:57.541169+00:00 19994330.275902353227 27870000.000001896173 262864330.275900572538 1 60421.872899863 2024-04-21T20:56:58.548156+00:00 19994330.275843862444 27869999.999960534275 262864330.275800704956 1 60421.872911195 2024-04-21T20:56:59.527244+00:00 19994330.276050977409 27869999.999974485487 262864330.276021778584 1 60421.872923002 2024-04-21T20:57:00.547333+00:00 19994330.276071842760 27870000.000033620745 262864330.276101768017 1 60421.872934367 2024-04-21T20:57:01.529268+00:00 19994330.275966193527 27869999.999973673373 262864330.275936186314 1 60421.872945906 2024-04-21T20:57:02.526282+00:00 19994330.275754045695 27869999.999999243766 262864330.275749593973 1 60421.872957550 2024-04-21T20:57:03.532351+00:00 19994330.276158850640 27869999.999944295734 262864330.276099443436 1 60421.872969055 2024-04-21T20:57:04.526365+00:00 19994330.275958415121 27870000.000037081540 262864330.275991797447 1 60421.872980683 2024-04-21T20:57:05.531025+00:00 19994330.275849051774 27869999.999987885356 262864330.275833249092 1 60421.872992210 2024-04-21T20:57:06.526971+00:00 19994330.275996565819 27870000.000032622367 262864330.276025503874 1 60421.873003840 2024-04-21T20:57:07.531756+00:00 19994330.276082783937 27870000.000015273690 262864330.276094347239 1 60421.873015333 2024-04-21T20:57:08.524716+00:00 19994330.275826673955 27869999.999975051731 262864330.275798022747 1 60421.873026891 2024-04-21T20:57:09.523385+00:00 19994330.276036541909 27870000.000005662441 262864330.276038497686 1 60421.873038451 2024-04-21T20:57:10.522136+00:00 19994330.276039332151 27870000.000018667430 262864330.276054292917 1 60421.873050130 2024-04-21T20:57:11.531246+00:00 19994330.276195604354 27870000.000041622669 262864330.276233553886 1 60421.873061694 2024-04-21T20:57:12.530395+00:00 19994330.276083607227 27870000.000057205558 262864330.276137143373 1 60421.873073273 2024-04-21T20:57:13.530790+00:00 19994330.275914199650 27869999.999966066331 262864330.275876551867 1 60421.873084791 2024-04-21T20:57:14.525941+00:00 19994330.276092708111 27870000.000021874905 262864330.276110887527 1 60421.873096445 2024-04-21T20:57:15.532828+00:00 19994330.275916229934 27869999.999974913895 262864330.275887429714 1 60421.873107910 2024-04-21T20:57:16.523417+00:00 19994330.276027821004 27870000.000050835311 262864330.276074975729 1 60421.873119488 2024-04-21T20:57:17.523810+00:00 19994330.275942411274 27869999.999901741743 262864330.275840461254 1 60421.873131192 2024-04-21T20:57:18.534987+00:00 19994330.275936201215 27869999.999963670969 262864330.275896191597 1 60421.873142644 2024-04-21T20:57:19.524470+00:00 19994330.275949150324 27870000.000018544495 262864330.275963991880 1 60421.873154208 2024-04-21T20:57:20.523533+00:00 19994330.276143435389 27870000.000013194978 262864330.276152938604 1 60421.873165778 2024-04-21T20:57:21.523193+00:00 19994330.276085086167 27869999.999980770051 262864330.276062160730 1 60421.873177356 2024-04-21T20:57:22.523562+00:00 19994330.275903124362 27870000.000018272549 262864330.275917708874 1 60421.873188982 2024-04-21T20:57:23.528070+00:00 19994330.275928657502 27870000.000011805445 262864330.275936752558 1 60421.873200525 2024-04-21T20:57:24.525355+00:00 19994330.275919020176 27869999.999960847199 262864330.275876164436 1 60421.873212073 2024-04-21T20:57:25.523082+00:00 19994330.276072360575 27870000.000004053116 262864330.276072710752 1 60421.873223628 2024-04-21T20:57:26.521467+00:00 19994330.276132039726 27869999.999997481704 262864330.276125848293 1 60421.873235319 2024-04-21T20:57:27.531586+00:00 19994330.276055183262 27869999.999959886074 262864330.276011377573 1 60421.873246837 2024-04-21T20:57:28.526704+00:00 19994330.275931477547 27869999.999981682748 262864330.275909453630 1 60421.873258521 2024-04-21T20:57:29.536244+00:00 19994330.276127643883 27869999.999981615692 262864330.276105552912 1 60421.873270028 2024-04-21T20:57:30.530397+00:00 19994330.275874558836 27869999.999972023070 262864330.275842875242 1 60421.873281538 2024-04-21T20:57:31.524857+00:00 19994330.276008978486 27870000.000030301511 262864330.276035606861 1 60421.873293109 2024-04-21T20:57:32.524653+00:00 19994330.276024259627 27869999.999947100878 262864330.275967657566 1 60421.873304673 2024-04-21T20:57:33.523723+00:00 19994330.276038270444 27870000.000016413629 262864330.276050984859 1 60421.873316274 2024-04-21T20:57:34.526130+00:00 19994330.275969844311 27870000.000007554889 262864330.275973707438 1 60421.873327883 2024-04-21T20:57:35.529100+00:00 19994330.275989364833 27870000.000035453588 262864330.276021122932 1 60421.873339443 2024-04-21T20:57:36.527829+00:00 19994330.275788687170 27869999.999983828515 262864330.275768816471 1 60421.873350972 2024-04-21T20:57:37.524031+00:00 19994330.276220023632 27870000.000036187470 262864330.276252508163 1 60421.873362647 2024-04-21T20:57:38.532746+00:00 19994330.275886803865 27870000.000010073185 262864330.275893181562 1 60421.873374111 2024-04-21T20:57:39.523240+00:00 19994330.276082515717 27870000.000017315149 262864330.276096135378 1 60421.873385716 2024-04-21T20:57:40.525863+00:00 19994330.275880560279 27870000.000009529293 262864330.275886416435 1 60421.873397305 2024-04-21T20:57:41.527136+00:00 19994330.276150234044 27870000.000001404434 262864330.276147931814 1 60421.873408862 2024-04-21T20:57:42.525732+00:00 19994330.275867018849 27869999.999991517514 262864330.275854825974 1 60421.873421013 2024-04-21T20:57:43.575511+00:00 19994330.276067592204 27870000.000033721328 262864330.276097625494 1 60421.873431977 2024-04-21T20:57:44.522831+00:00 19994330.275818035007 27869999.999989394099 262864330.275803744793 1 60421.873443593 2024-04-21T20:57:45.526472+00:00 19994330.276169393212 27870000.000032380223 262864330.276198059320 1 60421.873455334 2024-04-21T20:57:46.540896+00:00 19994330.276083897799 27869999.999994616956 262864330.276074796915 1 60421.873466931 2024-04-21T20:57:47.542857+00:00 19994330.276045508683 27869999.999974012375 262864330.276015818119 1 60421.873478792 2024-04-21T20:57:48.567631+00:00 19994330.276171669364 27870000.000009872019 262864330.276177823544 1 60421.873489915 2024-04-21T20:57:49.528696+00:00 19994330.275850210339 27870000.000010285527 262864330.275856792927 1 60421.873501505 2024-04-21T20:57:50.530034+00:00 19994330.276088882238 27870000.000007543713 262864330.276092737913 1 60421.873513114 2024-04-21T20:57:51.533067+00:00 19994330.275974333286 27869999.999985154718 262864330.275955796242 1 60421.873524630 2024-04-21T20:57:52.528010+00:00 19994330.276015345007 27869999.999994859099 262864330.276006519794 1 60421.873536139 2024-04-21T20:57:53.522395+00:00 19994330.275985155255 27870000.000018570572 262864330.276000022888 1 60421.873547904 2024-04-21T20:57:54.538898+00:00 19994330.275961857289 27869999.999978128821 262864330.275936275721 1 60421.873559351 2024-04-21T20:57:55.527949+00:00 19994330.275854144245 27869999.999997712672 262864330.275848150253 1 60421.873570935 2024-04-21T20:57:56.528818+00:00 19994330.275918293744 27870000.000001966953 262864330.275916576385 1 60421.873582554 2024-04-21T20:57:57.532677+00:00 19994330.276002615690 27870000.000001683831 262864330.276000589132 1 60421.873594202 2024-04-21T20:57:58.539025+00:00 19994330.275966327637 27869999.999971549958 262864330.275934159756 1 60421.873605569 2024-04-21T20:57:59.521195+00:00 19994330.276110980660 27869999.999995842576 262864330.276103109121 1 60421.873617220 2024-04-21T20:58:00.527827+00:00 19994330.275910247117 27870000.000008519739 262864330.275915086269 1 60421.873629101 2024-04-21T20:58:01.554341+00:00 19994330.275905944407 27870000.000006318092 262864330.275908559561 1 60421.873640344 2024-04-21T20:58:02.525680+00:00 19994330.276194207370 27869999.999985236675 262864330.276175767183 1 60421.873651892 2024-04-21T20:58:03.523498+00:00 19994330.275989066809 27869999.999980352819 262864330.275965720415 1 60421.873663482 2024-04-21T20:58:04.524845+00:00 19994330.276186920702 27869999.999991390854 262864330.276174604893 1 60421.873675186 2024-04-21T20:58:05.536108+00:00 19994330.275957044214 27869999.999998368323 262864330.275951713324 1 60421.873686706 2024-04-21T20:58:06.531423+00:00 19994330.275954648852 27869999.999996017665 262864330.275946974754 1 60421.873698276 2024-04-21T20:58:07.531111+00:00 19994330.275956794620 27870000.000033568591 262864330.275986671448 1 60421.873709818 2024-04-21T20:58:08.528301+00:00 19994330.276058431715 27870000.000034768134 262864330.276089519262 1 60421.873721408 2024-04-21T20:58:09.529615+00:00 19994330.275982946157 27869999.999984432012 262864330.275963693857 1 60421.873732954 2024-04-21T20:58:10.527265+00:00 19994330.276024930179 27870000.000000387430 262864330.276021629572 1 60421.873744501 2024-04-21T20:58:11.524869+00:00 19994330.275885563344 27870000.000031676143 262864330.275913536549 1 60421.873756074 2024-04-21T20:58:12.524812+00:00 19994330.275989949703 27869999.999947290868 262864330.275933533907 1 60421.873767881 2024-04-21T20:58:13.544879+00:00 19994330.276013251394 27869999.999999828637 262864330.276009380817 1 60421.873779278 2024-04-21T20:58:14.529652+00:00 19994330.276114221662 27869999.999959345907 262864330.276069879532 1 60421.873790787 2024-04-21T20:58:15.524014+00:00 19994330.275861982256 27870000.000027526170 262864330.275885820389 1 60421.873802505 2024-04-21T20:58:16.536454+00:00 19994330.275976851583 27870000.000000577420 262864330.275973737240 1 60421.873814024 2024-04-21T20:58:17.531627+00:00 19994330.276005618274 27870000.000015355647 262864330.276017278433 1 60421.873825558 2024-04-21T20:58:18.528228+00:00 19994330.275976151228 27870000.000005487353 262864330.275977939367 1 60421.873837088 2024-04-21T20:58:19.524424+00:00 19994330.276090282947 27869999.999977517873 262864330.276064127684 1 60421.873848672 2024-04-21T20:58:20.525298+00:00 19994330.275901168585 27869999.999986775219 262864330.275884240866 1 60421.873860256 2024-04-21T20:58:21.526113+00:00 19994330.275920588523 27870000.000004760921 262864330.275921672583 1 60421.873871800 2024-04-21T20:58:22.523493+00:00 19994330.275798413903 27870000.000018119812 262864330.275812834501 1 60421.873883453 2024-04-21T20:58:23.530361+00:00 19994330.276129622012 27869999.999973740429 262864330.276099681854 1 60421.873894960 2024-04-21T20:58:24.524519+00:00 19994330.275921858847 27870000.000009797513 262864330.275927960873 1 60421.873906528 2024-04-21T20:58:25.524016+00:00 19994330.275706186891 27870000.000013388693 262864330.275715887547 1 60421.873918096 2024-04-21T20:58:26.523484+00:00 19994330.276142224669 27869999.999974392354 262864330.276112914085 1 60421.873929706 2024-04-21T20:58:27.526658+00:00 19994330.275937855244 27870000.000018678606 262864330.275952845812 1 60421.873941244 2024-04-21T20:58:28.523500+00:00 19994330.276069320738 27870000.000060465187 262864330.276126086712 1 60421.873952846 2024-04-21T20:58:29.525878+00:00 19994330.276265889406 27869999.999993260950 262864330.276255458593 1 60421.873964407 2024-04-21T20:58:30.524732+00:00 19994330.276079896837 27870000.000008355826 262864330.276084542274 1 60421.873975983 2024-04-21T20:58:31.524972+00:00 19994330.276034787297 27869999.999979507178 262864330.276010572910 1 60421.873987542 2024-04-21T20:58:32.523587+00:00 19994330.276029944420 27869999.999985594302 262864330.276011854410 1 60421.873999164 2024-04-21T20:58:33.527736+00:00 19994330.275993194431 27870000.000000070781 262864330.275989562273 1 60421.874010674 2024-04-21T20:58:34.522191+00:00 19994330.275908015668 27870000.000002484769 262864330.275906801224 1 60421.874022281 2024-04-21T20:58:35.525071+00:00 19994330.275962360203 27869999.999981235713 262864330.275939881802 1 60421.874033821 2024-04-21T20:58:36.522161+00:00 19994330.275793734938 27869999.999958008528 262864330.275748044252 1 60421.874045394 2024-04-21T20:58:37.522083+00:00 19994330.276300955564 27869999.999987848103 262864330.276285111904 1 60421.874057075 2024-04-21T20:58:38.531267+00:00 19994330.275899622589 27869999.999998863786 262864330.275894790888 1 60421.874068620 2024-04-21T20:58:39.528789+00:00 19994330.275691028684 27869999.999988298863 262864330.275675624609 1 60421.874080218 2024-04-21T20:58:40.530830+00:00 19994330.276052150875 27870000.000023346394 262864330.276071786880 1 60421.874091784 2024-04-21T20:58:41.530158+00:00 19994330.276086736470 27870000.000044219196 262864330.276127278805 1 60421.874103302 2024-04-21T20:58:42.525313+00:00 19994330.276155602187 27869999.999973714352 262864330.276125609875 1 60421.874114916 2024-04-21T20:58:43.528728+00:00 19994330.275959126651 27869999.999994251877 262864330.275949686766 1 60421.874126475 2024-04-21T20:58:44.527419+00:00 19994330.275980997831 27869999.999984554946 262864330.275961875916 1 60421.874138045 2024-04-21T20:58:45.527088+00:00 19994330.275990832597 27869999.999982737005 262864330.275969892740 1 60421.874149699 2024-04-21T20:58:46.534011+00:00 19994330.276007849723 27870000.000003028661 262864330.276007205248 1 60421.874161127 2024-04-21T20:58:47.521416+00:00 19994330.275972176343 27870000.000007290393 262864330.275975793600 1 60421.874173054 2024-04-21T20:58:48.551920+00:00 19994330.275889772922 27870000.000007677823 262864330.275893777609 1 60421.874184392 2024-04-21T20:58:49.531486+00:00 19994330.275908309966 27870000.000011622906 262864330.275916248560 1 60421.874195983 2024-04-21T20:58:50.532902+00:00 19994330.275748513639 27869999.999979734421 262864330.275724560022 1 60421.874207718 2024-04-21T20:58:51.546806+00:00 19994330.276288311929 27870000.000045545399 262864330.276330143213 1 60421.874219263 2024-04-21T20:58:52.544333+00:00 19994330.276241365820 27869999.999976061285 262864330.276213735342 1 60421.874230905 2024-04-21T20:58:53.550245+00:00 19994330.276036798954 27869999.999988891184 262864330.276021987200 1 60421.874242212 2024-04-21T20:58:54.527071+00:00 19994330.275839459151 27870000.000013455749 262864330.275849223137 1 60421.874253893 2024-04-21T20:58:55.536363+00:00 19994330.275874838233 27870000.000017490238 262864330.275888621807 1 60421.874265365 2024-04-21T20:58:56.527514+00:00 19994330.275904078037 27869999.999989930540 262864330.275890320539 1 60421.874277062 2024-04-21T20:58:57.538127+00:00 19994330.275933593512 27870000.000003375113 262864330.275933265686 1 60421.874288904 2024-04-21T20:58:58.561266+00:00 19994330.276057936251 27870000.000019095838 262864330.276073336601 1 60421.874300175 2024-04-21T20:58:59.535169+00:00 19994330.276028931141 27870000.000025767833 262864330.276051014662 1 60421.874311793 2024-04-21T20:59:00.538876+00:00 19994330.275927092880 27869999.999949026853 262864330.275872439146 1 60421.874323364 2024-04-21T20:59:01.538635+00:00 19994330.276153258979 27870000.000031229109 262864330.276180803776 1 60421.874334834 2024-04-21T20:59:02.529660+00:00 19994330.275724858046 27869999.999974258244 262864330.275695413351 1 60421.874346353 2024-04-21T20:59:03.524906+00:00 19994330.276013035327 27869999.999966435134 262864330.275975793600 1 60421.874357898 2024-04-21T20:59:04.522412+00:00 19994330.276025623083 27870000.000005830079 262864330.276027768850 1 60421.874369489 2024-04-21T20:59:05.523819+00:00 19994330.275845073164 27870000.000006359071 262864330.275847733021 1 60421.874381057 2024-04-21T20:59:06.523281+00:00 19994330.275990691036 27870000.000010199845 262864330.275997191668 1 60421.874392649 2024-04-21T20:59:07.524892+00:00 19994330.276000041515 27870000.000011950731 262864330.276008307934 1 60421.874404220 2024-04-21T20:59:08.524584+00:00 19994330.276007678360 27870000.000059209764 262864330.276063203812 1 60421.874415788 2024-04-21T20:59:09.524047+00:00 19994330.275672562420 27869999.999984089285 262864330.275652945042 1 60421.874427407 2024-04-21T20:59:10.527938+00:00 19994330.275763958693 27869999.999972369522 262864330.275732636452 1 60421.874438960 2024-04-21T20:59:11.526161+00:00 19994330.276050526649 27870000.000024240464 262864330.276071071625 1 60421.874450548 2024-04-21T20:59:12.527362+00:00 19994330.276069149375 27870000.000008158386 262864330.276073634624 1 60421.874462094 2024-04-21T20:59:13.524946+00:00 19994330.275850210339 27869999.999985553324 262864330.275832056999 1 60421.874473720 2024-04-21T20:59:14.529448+00:00 19994330.276060458273 27869999.999999281019 262864330.276056051254 1 60421.874485242 2024-04-21T20:59:15.524943+00:00 19994330.276033401489 27870000.000026002526 262864330.276055693626 1 60421.874496910 2024-04-21T20:59:16.533023+00:00 19994330.276113249362 27869999.999995671213 262864330.276105225086 1 60421.874508506 2024-04-21T20:59:17.534929+00:00 19994330.275905042887 27870000.000016070902 262864330.275917410851 1 60421.874520016 2024-04-21T20:59:18.529420+00:00 19994330.276002414525 27869999.999989677221 262864330.275988399982 1 60421.874531549 2024-04-21T20:59:19.525873+00:00 19994330.275778256357 27869999.999991562217 262864330.275766134262 1 60421.874543118 2024-04-21T20:59:20.525381+00:00 19994330.276183497161 27870000.000004425645 262864330.276184201241 1 60421.874554808 2024-04-21T20:59:21.535404+00:00 19994330.275891374797 27870000.000002086163 262864330.275889754295 1 60421.874566269 2024-04-21T20:59:22.525669+00:00 19994330.276011772454 27870000.000015381724 262864330.276023447514 1 60421.874577934 2024-04-21T20:59:23.533526+00:00 19994330.276117485017 27869999.999986674637 262864330.276100456715 1 60421.874589518 2024-04-21T20:59:24.534335+00:00 19994330.275859467685 27870000.000041369349 262864330.275897145271 1 60421.874601132 2024-04-21T20:59:25.537833+00:00 19994330.275998901576 27869999.999978624284 262864330.275973826647 1 60421.874612613 2024-04-21T20:59:26.529729+00:00 19994330.275966040790 27869999.999996632338 262864330.275958985090 1 60421.874624161 2024-04-21T20:59:27.527481+00:00 19994330.275993309915 27869999.999993812293 262864330.275983422995 1 60421.874635741 2024-04-21T20:59:28.528048+00:00 19994330.276155583560 27869999.999918337911 262864330.276070237160 1 60421.874647335 2024-04-21T20:59:29.529722+00:00 19994330.275989301503 27870000.000040955842 262864330.276026546955 1 60421.874659092 2024-04-21T20:59:30.545531+00:00 19994330.275956735015 27869999.999967444688 262864330.275920510292 1 60421.874670435 2024-04-21T20:59:31.525592+00:00 19994330.275979850441 27870000.000014185905 262864330.275990337133 1 60421.874682050 2024-04-21T20:59:32.529155+00:00 19994330.276149496436 27869999.999941501766 262864330.276087284088 1 60421.874693681 2024-04-21T20:59:33.534076+00:00 19994330.275951929390 27869999.999991647899 262864330.275939881802 1 60421.874705199 2024-04-21T20:59:34.529158+00:00 19994330.275948449969 27869999.999997660518 262864330.275942444801 1 60421.874716761 2024-04-21T20:59:35.528106+00:00 19994330.275928460062 27870000.000019006431 262864330.275943785906 1 60421.874728390 2024-04-21T20:59:36.532875+00:00 19994330.275968711823 27869999.999988850206 262864330.275953859091 1 60421.874740104 2024-04-21T20:59:37.544998+00:00 19994330.275966245681 27869999.999997477978 262864330.275960028172 1 60421.874751486 2024-04-21T20:59:38.528379+00:00 19994330.276105232537 27870000.000040955842 262864330.276142477989 1 60421.874763138 2024-04-21T20:59:39.535121+00:00 19994330.275936529040 27870000.000021893531 262864330.275954723358 1 60421.874774764 2024-04-21T20:59:40.539618+00:00 19994330.276060953736 27870000.000025484711 262864330.276082754135 1 60421.874786255 2024-04-21T20:59:41.532422+00:00 19994330.275991111994 27870000.000017661601 262864330.276005089283 1 60421.874797814 2024-04-21T20:59:42.531149+00:00 19994330.276053491980 27869999.999998450279 262864330.276048243046 1 60421.874809390 2024-04-21T20:59:43.531342+00:00 19994330.276006985456 27869999.999943107367 262864330.275946408510 1 60421.874821062 2024-04-21T20:59:44.539760+00:00 19994330.275987356901 27870000.000064697117 262864330.276048362255 1 60421.874832433 2024-04-21T20:59:45.522228+00:00 19994330.275904137641 27869999.999921415001 262864330.275821864605 1 60421.874844027 2024-04-21T20:59:46.523957+00:00 19994330.275870244950 27870000.000034071505 262864330.275900602341 1 60421.874855574 2024-04-21T20:59:47.521571+00:00 19994330.275848943740 27870000.000000599772 262864330.275845855474 1 60421.874867344 2024-04-21T20:59:48.538532+00:00 19994330.275887023658 27869999.999988481402 262864330.275871813297 1 60421.874878797 2024-04-21T20:59:49.528065+00:00 19994330.276026550680 27869999.999993562698 262864330.276016414165 1 60421.874890301 2024-04-21T20:59:50.522029+00:00 19994330.275819979608 27870000.000013526529 262864330.275829821825 1 60421.874901869 2024-04-21T20:59:51.521533+00:00 19994330.276141609997 27869999.999965880066 262864330.276103794575 1 60421.874913450 2024-04-21T20:59:52.522083+00:00 19994330.275972999632 27870000.000053789467 262864330.276023089886 1 60421.874925105 2024-04-21T20:59:53.529116+00:00 19994330.275912873447 27870000.000035393983 262864330.275944590569 1 60421.874936692 2024-04-21T20:59:54.530218+00:00 19994330.276149854064 27869999.999955914915 262864330.276102066040 1 60421.874948239 2024-04-21T20:59:55.527887+00:00 19994330.275886904448 27869999.999956354499 262864330.275839567184 1 60421.874959865 2024-04-21T20:59:56.532282+00:00 19994330.276028651744 27869999.999988537282 262864330.276013493538 1 60421.874971413 2024-04-21T20:59:57.530082+00:00 19994330.275989625603 27869999.999969758093 262864330.275955677032 1 60421.874982975 2024-04-21T20:59:58.529061+00:00 19994330.276200190187 27870000.000041503459 262864330.276238024235 1 60421.874994571 2024-04-21T20:59:59.530932+00:00 19994330.275772199035 27869999.999972745776 262864330.275741279125 1 60421.875006052 2024-04-21T21:00:00.522893+00:00 19994330.275874827057 27869999.999995455146 262864330.275866597891 1 60421.875017777 2024-04-21T21:00:01.535890+00:00 19994330.276128578931 27870000.000011261553 262864330.276136159897 1 60421.875029384 2024-04-21T21:00:02.538780+00:00 19994330.275947723538 27870000.000000000000 262864330.275944024324 1 60421.875040879 2024-04-21T21:00:03.532006+00:00 19994330.276095118374 27870000.000036079437 262864330.276127517223 1 60421.875052486 2024-04-21T21:00:04.534807+00:00 19994330.275689188391 27870000.000009834766 262864330.275695323944 1 60421.875064011 2024-04-21T21:00:05.530573+00:00 19994330.276062119752 27870000.000020638108 262864330.276079058647 1 60421.875075727 2024-04-21T21:00:06.542771+00:00 19994330.275982908905 27869999.999984342605 262864330.275963574648 1 60421.875087148 2024-04-21T21:00:07.529601+00:00 19994330.276217114180 27870000.000002641231 262864330.276216059923 1 60421.875098696 2024-04-21T21:00:08.527308+00:00 19994330.275794640183 27869999.999975055456 262864330.275766015053 1 60421.875110322 2024-04-21T21:00:09.531789+00:00 19994330.275999255478 27870000.000047929585 262864330.276043474674 1 60421.875121806 2024-04-21T21:00:10.524030+00:00 19994330.275936368853 27869999.999995213002 262864330.275927871466 1 60421.875133431 2024-04-21T21:00:11.528420+00:00 19994330.276035439223 27869999.999954365194 262864330.275986105204 1 60421.875145100 2024-04-21T21:00:12.536655+00:00 19994330.276050731540 27870000.000010523945 262864330.276057541370 1 60421.875156537 2024-04-21T21:00:13.524747+00:00 19994330.276062261313 27869999.999995615333 262864330.276054173708 1 60421.875168276 2024-04-21T21:00:14.539095+00:00 19994330.275959867984 27870000.000011019409 262864330.275967210531 1 60421.875179681 2024-04-21T21:00:15.524455+00:00 19994330.275946069509 27869999.999968722463 262864330.275911092758 1 60421.875191423 2024-04-21T21:00:16.538941+00:00 19994330.275877878070 27869999.999981131405 262864330.275855302811 1 60421.875202938 2024-04-21T21:00:17.533802+00:00 19994330.276210937649 27870000.000037580729 262864330.276244819164 1 60421.875214411 2024-04-21T21:00:18.525121+00:00 19994330.275884781033 27869999.999960534275 262864330.275841623545 1 60421.875226450 2024-04-21T21:00:19.565294+00:00 19994330.275831684470 27870000.000007711351 262864330.275835692883 1 60421.875237523 2024-04-21T21:00:20.521979+00:00 19994330.275780782104 27869999.999969564378 262864330.275746643543 1 60421.875249164 2024-04-21T21:00:21.527757+00:00 19994330.276050753891 27869999.999941393733 262864330.275988459587 1 60421.875260788 2024-04-21T21:00:22.532118+00:00 19994330.275934275240 27870000.000032775104 262864330.275963366032 1 60421.875272302 2024-04-21T21:00:23.526871+00:00 19994330.275933258235 27870000.000004544854 262864330.275934100151 1 60421.875283829 2024-04-21T21:00:24.522830+00:00 19994330.276089765131 27869999.999984297901 262864330.276070356369 1 60421.875295452 2024-04-21T21:00:25.527047+00:00 19994330.275919251144 27869999.999991290271 262864330.275906860828 1 60421.875306981 2024-04-21T21:00:26.523174+00:00 19994330.276046190411 27870000.000007368624 262864330.276049852371 1 60421.875318596 2024-04-21T21:00:27.526704+00:00 19994330.275904126465 27869999.999979391694 262864330.275879800320 1 60421.875330142 2024-04-21T21:00:28.524271+00:00 19994330.276091370732 27869999.999996576458 262864330.276084244251 1 60421.875341775 2024-04-21T21:00:29.529357+00:00 19994330.276016354561 27869999.999987334013 262864330.275999993086 1 60421.875353274 2024-04-21T21:00:30.522904+00:00 19994330.276028022170 27870000.000037215650 262864330.276061534882 1 60421.875364945 2024-04-21T21:00:31.531263+00:00 19994330.276221789420 27869999.999985828996 262864330.276203900576 1 60421.875376428 2024-04-21T21:00:32.523349+00:00 19994330.276090446860 27869999.999990511686 262864330.276077270508 1 60421.875388078 2024-04-21T21:00:33.529985+00:00 19994330.275973632932 27870000.000019099563 262864330.275989055634 1 60421.875399588 2024-04-21T21:00:34.524402+00:00 19994330.276001185179 27869999.999983161688 262864330.275980651379 1 60421.875411192 2024-04-21T21:00:35.526984+00:00 19994330.276041757315 27870000.000014334917 262864330.276052385569 1 60421.875422860 2024-04-21T21:00:36.535171+00:00 19994330.275971353054 27869999.999942481518 262864330.275910139084 1 60421.875434306 2024-04-21T21:00:37.524017+00:00 19994330.276141803712 27870000.000018693507 262864330.276156783104 1 60421.875445901 2024-04-21T21:00:38.525902+00:00 19994330.275926154107 27870000.000002685934 262864330.275925129652 1 60421.875457481 2024-04-21T21:00:39.526389+00:00 19994330.275855675340 27869999.999992232770 262864330.275844216347 1 60421.875468996 2024-04-21T21:00:40.521290+00:00 19994330.276030380279 27869999.999993979931 262864330.276020675898 1 60421.875480827 2024-04-21T21:00:41.543492+00:00 19994330.276012953371 27870000.000020653009 262864330.276029914618 1 60421.875492177 2024-04-21T21:00:42.524081+00:00 19994330.275844473392 27870000.000008355826 262864330.275849133730 1 60421.875503751 2024-04-21T21:00:43.524054+00:00 19994330.275990162045 27870000.000046227127 262864330.276032686234 1 60421.875515336 2024-04-21T21:00:44.525022+00:00 19994330.275950022042 27869999.999983843416 262864330.275930166245 1 60421.875526898 2024-04-21T21:00:45.523976+00:00 19994330.276055578142 27870000.000023186207 262864330.276075065136 1 60421.875538511 2024-04-21T21:00:46.527331+00:00 19994330.276117052883 27869999.999988850206 262864330.276102215052 1 60421.875550057 2024-04-21T21:00:47.524943+00:00 19994330.275924466550 27869999.999996241182 262864330.275917023420 1 60421.875561639 2024-04-21T21:00:48.525574+00:00 19994330.275891877711 27870000.000008597970 262864330.275896757841 1 60421.875573315 2024-04-21T21:00:49.534371+00:00 19994330.275734994560 27870000.000023055822 262864330.275754362345 1 60421.875584769 2024-04-21T21:00:50.524010+00:00 19994330.276100035757 27869999.999997839332 262864330.276094198227 1 60421.875596325 2024-04-21T21:00:51.522525+00:00 19994330.276151623577 27869999.999965950847 262864330.276113897562 1 60421.875607890 2024-04-21T21:00:52.521704+00:00 19994330.275899533182 27870000.000000443310 262864330.275896281004 1 60421.875619442 2024-04-21T21:00:53.519804+00:00 19994330.276098437607 27870000.000037055463 262864330.276131778955 1 60421.875631045 2024-04-21T21:00:54.522268+00:00 19994330.275804694742 27870000.000027239323 262864330.275828242302 1 60421.875642668 2024-04-21T21:00:55.526469+00:00 19994330.276074931026 27869999.999989256263 262864330.276060521603 1 60421.875654217 2024-04-21T21:00:56.524325+00:00 19994330.275978993624 27869999.999996285886 262864330.275971561670 1 60421.875665784 2024-04-21T21:00:57.523713+00:00 19994330.275922428817 27869999.999987937510 262864330.275906652212 1 60421.875677396 2024-04-21T21:00:58.527029+00:00 19994330.275796134025 27870000.000032745302 262864330.275825202465 1 60421.875688925 2024-04-21T21:00:59.523104+00:00 19994330.276087466627 27870000.000034715980 262864330.276118487120 1 60421.875700482 2024-04-21T21:01:00.521652+00:00 19994330.276123072952 27870000.000010069460 262864330.276129454374 1 60421.875712070 2024-04-21T21:01:01.522808+00:00 19994330.275912459940 27870000.000001914799 262864330.275910675526 1 60421.875723655 2024-04-21T21:01:02.523817+00:00 19994330.275991246104 27869999.999979324639 262864330.275966882706 1 60421.875735272 2024-04-21T21:01:03.527499+00:00 19994330.276079833508 27869999.999997425824 262864330.276073575020 1 60421.875746932 2024-04-21T21:01:04.534898+00:00 19994330.275946833193 27870000.000018969178 262864330.275962084532 1 60421.875758388 2024-04-21T21:01:05.524747+00:00 19994330.275827094913 27870000.000003390014 262864330.275826811790 1 60421.875769944 2024-04-21T21:01:06.523147+00:00 19994330.276189647615 27870000.000017870218 262864330.276203840971 1 60421.875781509 2024-04-21T21:01:07.522358+00:00 19994330.276040509343 27869999.999992713332 262864330.276029527187 1 60421.875793112 2024-04-21T21:01:08.524923+00:00 19994330.275930024683 27870000.000053487718 262864330.275979816914 1 60421.875804691 2024-04-21T21:01:09.525258+00:00 19994330.276061080396 27869999.999986462295 262864330.276043862104 1 60421.875816248 2024-04-21T21:01:10.523851+00:00 19994330.275855734944 27869999.999995503575 262864330.275847554207 1 60421.875827830 2024-04-21T21:01:11.524547+00:00 19994330.275938227773 27870000.000017337501 262864330.275951862335 1 60421.875839361 2024-04-21T21:01:12.520841+00:00 19994330.275948219001 27870000.000036634505 262864330.275981158018 1 60421.875850943 2024-04-21T21:01:13.521487+00:00 19994330.276285856962 27870000.000013962388 262864330.276296108961 1 60421.875862554 2024-04-21T21:01:14.524692+00:00 19994330.275902297348 27869999.999997481704 262864330.275896102190 1 60421.875874119 2024-04-21T21:01:15.523921+00:00 19994330.275853682309 27869999.999966446310 262864330.275816440582 1 60421.875885670 2024-04-21T21:01:16.521918+00:00 19994330.276042226702 27870000.000005457550 262864330.276043981314 1 60421.875897253 2024-04-21T21:01:17.522671+00:00 19994330.275914702564 27870000.000012002885 262864330.275923013687 1 60421.875908810 2024-04-21T21:01:18.521144+00:00 19994330.275905676186 27869999.999959561974 262864330.275861531496 1 60421.875920377 2024-04-21T21:01:19.520582+00:00 19994330.276234071702 27870000.000006198883 262864330.276236563921 1 60421.875931988 2024-04-21T21:01:20.523767+00:00 19994330.275810815394 27870000.000039141625 262864330.275846242905 1 60421.875943541 2024-04-21T21:01:21.521948+00:00 19994330.275865375996 27869999.999938085675 262864330.275799751282 1 60421.875955168 2024-04-21T21:01:22.526479+00:00 19994330.276195764542 27869999.999999295920 262864330.276191353798 1 60421.875966724 2024-04-21T21:01:23.524961+00:00 19994330.275958321989 27870000.000006422400 262864330.275961071253 1 60421.875978282 2024-04-21T21:01:24.523546+00:00 19994330.275880031288 27869999.999993160367 262864330.275869488716 1 60421.875989865 2024-04-21T21:01:25.524323+00:00 19994330.276102636009 27870000.000045109540 262864330.276144057512 1 60421.876001418 2024-04-21T21:01:26.522468+00:00 19994330.275659888983 27869999.999975804240 262864330.275631994009 1 60421.876013035 2024-04-21T21:01:27.526223+00:00 19994330.275978315622 27870000.000026084483 262864330.276000708342 1 60421.876024589 2024-04-21T21:01:28.524504+00:00 19994330.276223842055 27870000.000001367182 262864330.276221513748 1 60421.876036162 2024-04-21T21:01:29.524436+00:00 19994330.276147957891 27869999.999988354743 262864330.276132613420 1 60421.876047726 2024-04-21T21:01:30.523524+00:00 19994330.275998812169 27870000.000011097640 262864330.276006191969 1 60421.876059304 2024-04-21T21:01:31.523833+00:00 19994330.275922782719 27870000.000025026500 262864330.275944113731 1 60421.876070913 2024-04-21T21:01:32.526898+00:00 19994330.275666702539 27870000.000013977289 262864330.275676995516 1 60421.876082437 2024-04-21T21:01:33.522572+00:00 19994330.276005163789 27869999.999997533858 262864330.275999009609 1 60421.876093999 2024-04-21T21:01:34.521563+00:00 19994330.275993034244 27870000.000058326870 262864330.276047646999 1 60421.876105571 2024-04-21T21:01:35.521310+00:00 19994330.275902252644 27869999.999962367117 262864330.275860905647 1 60421.876117167 2024-04-21T21:01:36.523214+00:00 19994330.276077695191 27869999.999985415488 262864330.276059418917 1 60421.876128715 2024-04-21T21:01:37.521022+00:00 19994330.275838010013 27869999.999968077987 262864330.275802403688 1 60421.876140290 2024-04-21T21:01:38.521064+00:00 19994330.276137851179 27869999.999968841672 262864330.276102989912 1 60421.876151867 2024-04-21T21:01:39.521280+00:00 19994330.275946255773 27870000.000023879111 262864330.275966435671 1 60421.876163466 2024-04-21T21:01:40.523476+00:00 19994330.276139739901 27869999.999962680042 262864330.276098728180 1 60421.876175036 2024-04-21T21:01:41.523114+00:00 19994330.275948412716 27870000.000026926398 262864330.275971651077 1 60421.876186614 2024-04-21T21:01:42.523463+00:00 19994330.275822080672 27870000.000058107078 262864330.275876492262 1 60421.876198177 2024-04-21T21:01:43.522502+00:00 19994330.275965087116 27869999.999970808625 262864330.275932192802 1 60421.876209763 2024-04-21T21:01:44.523564+00:00 19994330.276051215827 27869999.999958254397 262864330.276005774736 1 60421.876221351 2024-04-21T21:01:45.524748+00:00 19994330.276026405394 27870000.000032331795 262864330.276055037975 1 60421.876232889 2024-04-21T21:01:46.521637+00:00 19994330.275912899524 27869999.999980602413 262864330.275889813900 1 60421.876244639 2024-04-21T21:01:47.536817+00:00 19994330.275985281914 27869999.999984037131 262864330.275965601206 1 60421.876256140 2024-04-21T21:01:48.530500+00:00 19994330.276040595025 27869999.999968484044 262864330.276005357504 1 60421.876267681 2024-04-21T21:01:49.527624+00:00 19994330.275910302997 27869999.999957360327 262864330.275863945484 1 60421.876279254 2024-04-21T21:01:50.527493+00:00 19994330.276116251945 27870000.000006426126 262864330.276118993759 1 60421.876290848 2024-04-21T21:01:51.529221+00:00 19994330.275953162462 27870000.000036947429 262864330.275986433029 1 60421.876302380 2024-04-21T21:01:52.525622+00:00 19994330.276064835489 27870000.000006973743 262864330.276068121195 1 60421.876313908 2024-04-21T21:01:53.521659+00:00 19994330.275886140764 27869999.999991748482 262864330.275874197483 1 60421.876325584 2024-04-21T21:01:54.530440+00:00 19994330.275928907096 27870000.000036761165 262864330.275961995125 1 60421.876337191 2024-04-21T21:01:55.533285+00:00 19994330.275951426476 27870000.000015772879 262864330.275963485241 1 60421.876348898 2024-04-21T21:01:56.544764+00:00 19994330.276040274650 27870000.000006206334 262864330.276042789221 1 60421.876360266 2024-04-21T21:01:57.526954+00:00 19994330.275823414326 27869999.999983802438 262864330.275803506374 1 60421.876371813 2024-04-21T21:01:58.524617+00:00 19994330.276089064777 27870000.000045947731 262864330.276131331921 1 60421.876383385 2024-04-21T21:01:59.524477+00:00 19994330.275734450668 27869999.999961584806 262864330.275692343712 1 60421.876394979 2024-04-21T21:02:00.526203+00:00 19994330.275956869125 27870000.000015150756 262864330.275968313217 1 60421.876406613 2024-04-21T21:02:01.531341+00:00 19994330.275986291468 27870000.000005923212 262864330.275988519192 1 60421.876418144 2024-04-21T21:02:02.527686+00:00 19994330.276056669652 27869999.999993089586 262864330.276046067476 1 60421.876429829 2024-04-21T21:02:03.537216+00:00 19994330.276009529829 27869999.999988429248 262864330.275994271040 1 60421.876441278 2024-04-21T21:02:04.526384+00:00 19994330.276003673673 27870000.000044580549 262864330.276044547558 1 60421.876452901 2024-04-21T21:02:05.530651+00:00 19994330.275894854218 27869999.999992229044 262864330.275883376598 1 60421.876464506 2024-04-21T21:02:06.533272+00:00 19994330.276069529355 27869999.999998137355 262864330.276063978672 1 60421.876475967 2024-04-21T21:02:07.523579+00:00 19994330.275805521756 27869999.999989185482 262864330.275791019201 1 60421.876487618 2024-04-21T21:02:08.530236+00:00 19994330.276110544801 27870000.000007037073 262864330.276113867760 1 60421.876499227 2024-04-21T21:02:09.533249+00:00 19994330.276178535074 27869999.999982591718 262864330.276157438755 1 60421.876510750 2024-04-21T21:02:10.528795+00:00 19994330.275865189731 27869999.999974098057 262864330.275835603476 1 60421.876522255 2024-04-21T21:02:11.522854+00:00 19994330.276071321219 27870000.000028204173 262864330.276095807552 1 60421.876533959 2024-04-21T21:02:12.534039+00:00 19994330.275748036802 27869999.999994914979 262864330.275739252567 1 60421.876545514 2024-04-21T21:02:13.532447+00:00 19994330.276078294963 27870000.000027146190 262864330.276101738214 1 60421.876557036 2024-04-21T21:02:14.527894+00:00 19994330.276054520160 27869999.999961417168 262864330.276012241840 1 60421.876568620 2024-04-21T21:02:15.528765+00:00 19994330.275964684784 27870000.000024121255 262864330.275985091925 1 60421.876580222 2024-04-21T21:02:16.531140+00:00 19994330.276020001620 27869999.999968141317 262864330.275984436274 1 60421.876591748 2024-04-21T21:02:17.526970+00:00 19994330.275922466069 27869999.999971672893 262864330.275890469551 1 60421.876603260 2024-04-21T21:02:18.521629+00:00 19994330.276130143553 27870000.000003069639 262864330.276129513979 1 60421.876614843 2024-04-21T21:02:19.522467+00:00 19994330.275779489428 27869999.999991793185 262864330.275767594576 1 60421.876626424 2024-04-21T21:02:20.522992+00:00 19994330.276052337140 27869999.999989703298 262864330.276038318872 1 60421.876638072 2024-04-21T21:02:21.529427+00:00 19994330.276165436953 27870000.000029016286 262864330.276190757751 1 60421.876649564 2024-04-21T21:02:22.522309+00:00 19994330.275774344802 27869999.999990429729 262864330.275761067867 1 60421.876661143 2024-04-21T21:02:23.522725+00:00 19994330.275943495333 27869999.999976381660 262864330.275916188955 1 60421.876672725 2024-04-21T21:02:24.523428+00:00 19994330.275897514075 27870000.000023655593 262864330.275917470455 1 60421.876684321 2024-04-21T21:02:25.525287+00:00 19994330.276277460158 27870000.000047449023 262864330.276321202517 1 60421.876695915 2024-04-21T21:02:26.527029+00:00 19994330.276056516916 27870000.000017430633 262864330.276070266962 1 60421.876707437 2024-04-21T21:02:27.522572+00:00 19994330.275946348906 27869999.999969013035 262864330.275911659002 1 60421.876719030 2024-04-21T21:02:28.524181+00:00 19994330.275865308940 27869999.999991137534 262864330.275852769613 1 60421.876730611 2024-04-21T21:02:29.524773+00:00 19994330.275809306651 27869999.999992173165 262864330.275797784328 1 60421.876742160 2024-04-21T21:02:30.522607+00:00 19994330.275851141661 27869999.999975338578 262864330.275822758675 1 60421.876753717 2024-04-21T21:02:31.521116+00:00 19994330.276139892638 27869999.999980341643 262864330.276116520166 1 60421.876765335 2024-04-21T21:02:32.524946+00:00 19994330.275910954922 27869999.999981172383 262864330.275888413191 1 60421.876776893 2024-04-21T21:02:33.523514+00:00 19994330.275943309069 27870000.000049322844 262864330.275988936424 1 60421.876788480 2024-04-21T21:02:34.524651+00:00 19994330.275920737535 27869999.999988902360 262864330.275905966759 1 60421.876800021 2024-04-21T21:02:35.521774+00:00 19994330.276141785085 27869999.999995902181 262864330.276133984327 1 60421.876811593 2024-04-21T21:02:36.521665+00:00 19994330.276058062911 27869999.999994941056 262864330.276049315929 1 60421.876823201 2024-04-21T21:02:37.524607+00:00 19994330.275980357081 27870000.000003572553 262864330.275980234146 1 60421.876834773 2024-04-21T21:02:38.524379+00:00 19994330.275911439210 27869999.999972175807 262864330.275879919529 1 60421.876846319 2024-04-21T21:02:39.521921+00:00 19994330.275980424136 27869999.999980676919 262864330.275957405567 1 60421.876857929 2024-04-21T21:02:40.525091+00:00 19994330.275883182883 27869999.999990429729 262864330.275869905949 1 60421.876869466 2024-04-21T21:02:41.521898+00:00 19994330.275965858251 27870000.000013213605 262864330.275975376368 1 60421.876881020 2024-04-21T21:02:42.520097+00:00 19994330.276025183499 27869999.999999772757 262864330.276021242142 1 60421.876892636 2024-04-21T21:02:43.523767+00:00 19994330.276214849204 27870000.000054083765 262864330.276265233755 1 60421.876904179 2024-04-21T21:02:44.521094+00:00 19994330.276192568243 27869999.999987144023 262864330.276176035404 1 60421.876915829 2024-04-21T21:02:45.527666+00:00 19994330.275831870735 27869999.999996330589 262864330.275824517012 1 60421.876927387 2024-04-21T21:02:46.526208+00:00 19994330.275976359844 27869999.999953337014 262864330.275925993919 1 60421.876939033 2024-04-21T21:02:47.532430+00:00 19994330.275933008641 27870000.000067349523 262864330.275996655226 1 60421.876950576 2024-04-21T21:02:48.529811+00:00 19994330.276176210493 27869999.999996609986 262864330.276169121265 1 60421.876962179 2024-04-21T21:02:49.532298+00:00 19994330.275966476649 27869999.999967306852 262864330.275930076838 1 60421.876973675 2024-04-21T21:02:50.525527+00:00 19994330.275858495384 27869999.999999433756 262864330.275854229927 1 60421.876985302 2024-04-21T21:02:51.530071+00:00 19994330.276010245085 27869999.999955311418 262864330.275961846113 1 60421.876997016 2024-04-21T21:02:52.542232+00:00 19994330.276097584516 27870000.000013794750 262864330.276107698679 1 60421.877008493 2024-04-21T21:02:53.533813+00:00 19994330.275958962739 27869999.999950032681 262864330.275905281305 1 60421.877020025 2024-04-21T21:02:54.530152+00:00 19994330.275985501707 27870000.000034652650 262864330.276016473770 1 60421.877031520 2024-04-21T21:02:55.523312+00:00 19994330.275995057076 27870000.000045601279 262864330.276036947966 1 60421.877043107 2024-04-21T21:02:56.524385+00:00 19994330.276179254055 27869999.999996889383 262864330.276172459126 1 60421.877054751 2024-04-21T21:02:57.530528+00:00 19994330.275988806039 27869999.999995015562 262864330.275980144739 1 60421.877066305 2024-04-21T21:02:58.528725+00:00 19994330.275965496898 27870000.000029578805 262864330.275991380215 1 60421.877077915 2024-04-21T21:02:59.531875+00:00 19994330.275939278305 27870000.000004224479 262864330.275939822197 1 60421.877089445 2024-04-21T21:03:00.528113+00:00 19994330.275809507817 27869999.999964024872 262864330.275769829750 1 60421.877101178 2024-04-21T21:03:01.541749+00:00 19994330.275914259255 27869999.999981883913 262864330.275892436504 1 60421.877112628 2024-04-21T21:03:02.531084+00:00 19994330.275966253132 27869999.999988932163 262864330.275951504707 1 60421.877124148 2024-04-21T21:03:03.526434+00:00 19994330.275944415480 27870000.000038329512 262864330.275979042053 1 60421.877135702 2024-04-21T21:03:04.524710+00:00 19994330.276089124382 27869999.999992813915 262864330.276078253984 1 60421.877147248 2024-04-21T21:03:05.522283+00:00 19994330.276281367987 27870000.000006850809 262864330.276284515858 1 60421.877158841 2024-04-21T21:03:06.523832+00:00 19994330.276057176292 27870000.000015154481 262864330.276068627834 1 60421.877170442 2024-04-21T21:03:07.526196+00:00 19994330.275677014142 27869999.999989654869 262864330.275662988424 1 60421.877181971 2024-04-21T21:03:08.522305+00:00 19994330.276113610715 27870000.000016376376 262864330.276126295328 1 60421.877193559 2024-04-21T21:03:09.523547+00:00 19994330.276053473353 27869999.999959170818 262864330.276008963585 1 60421.877205149 2024-04-21T21:03:10.524857+00:00 19994330.276022769511 27869999.999974101782 262864330.275993168354 1 60421.877216720 2024-04-21T21:03:11.524661+00:00 19994330.276054855436 27869999.999988868833 262864330.276040017605 1 60421.877228328 2024-04-21T21:03:12.527594+00:00 19994330.275838214904 27869999.999991007149 262864330.275825530291 1 60421.877239901 2024-04-21T21:03:13.527463+00:00 19994330.275860477239 27869999.999986182898 262864330.275842964649 1 60421.877251435 2024-04-21T21:03:14.523944+00:00 19994330.275910422206 27869999.999975893646 262864330.275882601738 1 60421.877263007 2024-04-21T21:03:15.523799+00:00 19994330.276098925620 27870000.000012170523 262864330.276107400656 1 60421.877274583 2024-04-21T21:03:16.523982+00:00 19994330.275827106088 27869999.999974891543 262864330.275798320770 1 60421.877286148 2024-04-21T21:03:17.523183+00:00 19994330.275914121419 27870000.000000193715 262864330.275910615921 1 60421.877297752 2024-04-21T21:03:18.525742+00:00 19994330.276034884155 27869999.999992895871 262864330.276024103165 1 60421.877309285 2024-04-21T21:03:19.522198+00:00 19994330.275952927768 27870000.000003408641 262864330.275952637196 1 60421.877320871 2024-04-21T21:03:20.523220+00:00 19994330.275935336947 27870000.000025808811 262864330.275957465172 1 60421.877332492 2024-04-21T21:03:21.527303+00:00 19994330.276008959860 27869999.999972168356 262864330.275977432728 1 60421.877344031 2024-04-21T21:03:22.524288+00:00 19994330.276042386889 27870000.000005181879 262864330.276043891907 1 60421.877355593 2024-04-21T21:03:23.523207+00:00 19994330.275876160711 27870000.000021614134 262864330.275894075632 1 60421.877367164 2024-04-21T21:03:24.522949+00:00 19994330.275887079537 27870000.000030204654 262864330.275913596153 1 60421.877378773 2024-04-21T21:03:25.525996+00:00 19994330.276060257107 27869999.999987401068 262864330.276043951511 1 60421.877390322 2024-04-21T21:03:26.523790+00:00 19994330.275894328952 27869999.999952707440 262864330.275843322277 1 60421.877401892 2024-04-21T21:03:27.523479+00:00 19994330.276035878807 27870000.000084649771 262864330.276116818190 1 60421.877413666 2024-04-21T21:03:28.540766+00:00 19994330.276096131653 27869999.999986812472 262864330.276079267263 1 60421.877425138 2024-04-21T21:03:29.531913+00:00 19994330.275903496891 27869999.999948862940 262864330.275848656893 1 60421.877436718 2024-04-21T21:03:30.532459+00:00 19994330.276111893356 27869999.999989155680 262864330.276097357273 1 60421.877448180 2024-04-21T21:03:31.522781+00:00 19994330.275985937566 27870000.000020012259 262864330.276002258062 1 60421.877459766 2024-04-21T21:03:32.523783+00:00 19994330.275991909206 27870000.000009804964 262864330.275998026133 1 60421.877471438 2024-04-21T21:03:33.532194+00:00 19994330.275983683765 27869999.999996714294 262864330.275976717472 1 60421.877483010 2024-04-21T21:03:34.532110+00:00 19994330.275950156152 27870000.000000983477 262864330.275947451591 1 60421.877494536 2024-04-21T21:03:35.527908+00:00 19994330.275979995728 27870000.000014059246 262864330.275990366936 1 60421.877506172 2024-04-21T21:03:36.533232+00:00 19994330.276112295687 27870000.000062566251 262864330.276171147823 1 60421.877517656 2024-04-21T21:03:37.525514+00:00 19994330.275845985860 27870000.000020399690 262864330.275862663984 1 60421.877529236 2024-04-21T21:03:38.526037+00:00 19994330.276054162532 27870000.000058267266 262864330.276108741760 1 60421.877540827 2024-04-21T21:03:39.527419+00:00 19994330.275977268815 27870000.000001613051 262864330.275975167751 1 60421.877552402 2024-04-21T21:03:40.527500+00:00 19994330.276176489890 27869999.999945841730 262864330.276118636131 1 60421.877564018 2024-04-21T21:03:41.531151+00:00 19994330.275985080749 27869999.999989066273 262864330.275970458984 1 60421.877575563 2024-04-21T21:03:42.528618+00:00 19994330.276083905250 27869999.999982506037 262864330.276062726974 1 60421.877587095 2024-04-21T21:03:43.525047+00:00 19994330.276008918881 27869999.999960891902 262864330.275966107845 1 60421.877598713 2024-04-21T21:03:44.528775+00:00 19994330.275977350771 27870000.000019177794 262864330.275992840528 1 60421.877610311 2024-04-21T21:03:45.530852+00:00 19994330.276137072593 27870000.000006508082 262864330.276139885187 1 60421.877621832 2024-04-21T21:03:46.526316+00:00 19994330.275935165584 27870000.000004656613 262864330.275936126709 1 60421.877633490 2024-04-21T21:03:47.533540+00:00 19994330.276050500572 27870000.000009469688 262864330.276056289673 1 60421.877645044 2024-04-21T21:03:48.531770+00:00 19994330.275923963636 27870000.000032354146 262864330.275952637196 1 60421.877656671 2024-04-21T21:03:49.536360+00:00 19994330.275951571763 27869999.999959085137 262864330.275906950235 1 60421.877668372 2024-04-21T21:03:50.547379+00:00 19994330.275918159634 27869999.999992296100 262864330.275906771421 1 60421.877679773 2024-04-21T21:03:51.532335+00:00 19994330.276146195829 27870000.000007189810 262864330.276149690151 1 60421.877691303 2024-04-21T21:03:52.528632+00:00 19994330.276103243232 27869999.999953180552 262864330.276052713394 1 60421.877702851 2024-04-21T21:03:53.526363+00:00 19994330.275920283049 27870000.000027228147 262864330.275943815708 1 60421.877714538 2024-04-21T21:03:54.536090+00:00 19994330.275903958827 27870000.000000055879 262864330.275900334120 1 60421.877726061 2024-04-21T21:03:55.531680+00:00 19994330.276069544256 27870000.000015169382 262864330.276081025600 1 60421.877737772 2024-04-21T21:03:56.543505+00:00 19994330.276024788618 27869999.999992474914 262864330.276013582945 1 60421.877749274 2024-04-21T21:03:57.537336+00:00 19994330.276044085622 27869999.999999053776 262864330.276039421558 1 60421.877760671 2024-04-21T21:03:58.521941+00:00 19994330.275850865990 27870000.000019617379 262864330.275866776705 1 60421.877772249 2024-04-21T21:03:59.522303+00:00 19994330.276209417731 27870000.000003099442 262864330.276208817959 1 60421.877783892 2024-04-21T21:04:00.528271+00:00 19994330.275904703885 27870000.000016741455 262864330.275917768478 1 60421.877795489 2024-04-21T21:04:01.530259+00:00 19994330.275871351361 27869999.999975346029 262864330.275843024254 1 60421.877807031 2024-04-21T21:04:02.527522+00:00 19994330.276055809110 27869999.999981094152 262864330.276033222675 1 60421.877818533 2024-04-21T21:04:03.521242+00:00 19994330.276125740260 27869999.999969292432 262864330.276091337204 1 60421.877830170 2024-04-21T21:04:04.526680+00:00 19994330.276026763022 27869999.999983068556 262864330.276006132364 1 60421.877841768 2024-04-21T21:04:05.528777+00:00 19994330.275953192264 27870000.000010758638 262864330.275960266590 1 60421.877853291 2024-04-21T21:04:06.524315+00:00 19994330.276019304991 27869999.999995514750 262864330.276011139154 1 60421.877864870 2024-04-21T21:04:07.524768+00:00 19994330.276021122932 27870000.000006992370 262864330.276024430990 1 60421.877876521 2024-04-21T21:04:08.531374+00:00 19994330.275934204459 27870000.000011287630 262864330.275941789150 1 60421.877888100 2024-04-21T21:04:09.531805+00:00 19994330.276010248810 27870000.000040970743 262864330.276047527790 1 60421.877899617 2024-04-21T21:04:10.526939+00:00 19994330.275899756700 27869999.999979287386 262864330.275875359774 1 60421.877911161 2024-04-21T21:04:11.524335+00:00 19994330.275874853134 27869999.999986346811 262864330.275857508183 1 60421.877922806 2024-04-21T21:04:12.530476+00:00 19994330.276107303798 27870000.000037461519 262864330.276141077280 1 60421.877934323 2024-04-21T21:04:13.525457+00:00 19994330.275972325355 27870000.000023268163 262864330.275991916656 1 60421.877945974 2024-04-21T21:04:14.532211+00:00 19994330.276090405881 27869999.999940834939 262864330.276027560234 1 60421.877957459 2024-04-21T21:04:15.524425+00:00 19994330.275710232556 27869999.999999664724 262864330.275706201792 1 60421.877969060 2024-04-21T21:04:16.526753+00:00 19994330.276168845594 27869999.999974448234 262864330.276139616966 1 60421.877980623 2024-04-21T21:04:17.525884+00:00 19994330.276127416641 27870000.000019688159 262864330.276143431664 1 60421.877992169 2024-04-21T21:04:18.523447+00:00 19994330.275933042169 27869999.999997008592 262864330.275926351547 1 60421.878003833 2024-04-21T21:04:19.531209+00:00 19994330.276073295623 27869999.999993361533 262864330.276062965393 1 60421.878015391 2024-04-21T21:04:20.529731+00:00 19994330.276113551110 27870000.000056408346 262864330.276166260242 1 60421.878026913 2024-04-21T21:04:21.525261+00:00 19994330.276123233140 27870000.000003982335 262864330.276123523712 1 60421.878038447 2024-04-21T21:04:22.521852+00:00 19994330.275588430464 27870000.000080991536 262864330.275665730238 1 60421.878050015 2024-04-21T21:04:23.521295+00:00 19994330.275962252170 27869999.999986167997 262864330.275944739580 1 60421.878061593 2024-04-21T21:04:24.521639+00:00 19994330.276072375476 27870000.000043921173 262864330.276112616062 1 60421.878073226 2024-04-21T21:04:25.526712+00:00 19994330.275955416262 27869999.999989096075 262864330.275940805674 1 60421.878084737 2024-04-21T21:04:26.521241+00:00 19994330.276082113385 27869999.999957893044 262864330.276036322117 1 60421.878096426 2024-04-21T21:04:27.531199+00:00 19994330.276076160371 27870000.000043991953 262864330.276116460562 1 60421.878108162 2024-04-21T21:04:28.545245+00:00 19994330.275941513479 27869999.999988961965 262864330.275926798582 1 60421.878119462 2024-04-21T21:04:29.521506+00:00 19994330.275974571705 27869999.999984789640 262864330.275955677032 1 60421.878131072 2024-04-21T21:04:30.524635+00:00 19994330.275904547423 27870000.000014998019 262864330.275915831327 1 60421.878142683 2024-04-21T21:04:31.527796+00:00 19994330.276217650622 27870000.000067401677 262864330.276281356812 1 60421.878154174 2024-04-21T21:04:32.520620+00:00 19994330.275787845254 27869999.999996326864 262864330.275780498981 1 60421.878165761 2024-04-21T21:04:33.521721+00:00 19994330.275998238474 27869999.999991804361 262864330.275986343622 1 60421.878177335 2024-04-21T21:04:34.521750+00:00 19994330.275859795511 27869999.999985679984 262864330.275841802359 1 60421.878188915 2024-04-21T21:04:35.522215+00:00 19994330.276010856032 27870000.000001512468 262864330.276008665562 1 60421.878200496 2024-04-21T21:04:36.522857+00:00 19994330.275915179402 27870000.000005908310 262864330.275917381048 1 60421.878212429 2024-04-21T21:04:37.553886+00:00 19994330.276201032102 27870000.000005468726 262864330.276202827692 1 60421.878223747 2024-04-21T21:04:38.531738+00:00 19994330.276088315994 27870000.000006213784 262864330.276090830564 1 60421.878235227 2024-04-21T21:04:39.523673+00:00 19994330.275871526450 27870000.000020075589 262864330.275887906551 1 60421.878246807 2024-04-21T21:04:40.524063+00:00 19994330.275854695588 27869999.999993853271 262864330.275844871998 1 60421.878258412 2024-04-21T21:04:41.526775+00:00 19994330.276147056371 27870000.000026017427 262864330.276169389486 1 60421.878269929 2024-04-21T21:04:42.521847+00:00 19994330.275732364506 27869999.999969966710 262864330.275698632002 1 60421.878281577 2024-04-21T21:04:43.528251+00:00 19994330.275830406696 27870000.000036224723 262864330.275862962008 1 60421.878293166 2024-04-21T21:04:44.529561+00:00 19994330.276068039238 27870000.000047672540 262864330.276112020016 1 60421.878304660 2024-04-21T21:04:45.522646+00:00 19994330.275897938758 27869999.999979332089 262864330.275873571634 1 60421.878316240 2024-04-21T21:04:46.523170+00:00 19994330.276052001864 27870000.000021532178 262864330.276069819927 1 60421.878327875 2024-04-21T21:04:47.528446+00:00 19994330.275931414217 27869999.999992001802 262864330.275919735432 1 60421.878339495 2024-04-21T21:04:48.532367+00:00 19994330.275910910219 27870000.000030960888 262864330.275938183069 1 60421.878351123 2024-04-21T21:04:49.536986+00:00 19994330.275950584561 27869999.999997012317 262864330.275943905115 1 60421.878362638 2024-04-21T21:04:50.531963+00:00 19994330.275926593691 27870000.000040665269 262864330.275963544846 1 60421.878374151 2024-04-21T21:04:51.526650+00:00 19994330.276031419635 27869999.999998837709 262864330.276026546955 1 60421.878385961 2024-04-21T21:04:52.547021+00:00 19994330.276022709906 27870000.000054813921 262864330.276073813438 1 60421.878397467 2024-04-21T21:04:53.541138+00:00 19994330.275879412889 27869999.999931175262 262864330.275806903839 1 60421.878408961 2024-04-21T21:04:54.534237+00:00 19994330.275918405503 27870000.000015594065 262864330.275930285454 1 60421.878420522 2024-04-21T21:04:55.533049+00:00 19994330.276064351201 27869999.999987479299 262864330.276048123837 1 60421.878432088 2024-04-21T21:04:56.532395+00:00 19994330.276068419218 27869999.999985359609 262864330.276050090790 1 60421.878443643 2024-04-21T21:04:57.530816+00:00 19994330.275978803635 27869999.999980039895 262864330.275955140591 1 60421.878455234 2024-04-21T21:04:58.532239+00:00 19994330.276026140898 27869999.999981828034 262864330.276004254818 1 60421.878466733 2024-04-21T21:04:59.525762+00:00 19994330.275941368192 27869999.999999303371 262864330.275936990976 1 60421.878478390 2024-04-21T21:05:00.532859+00:00 19994330.275975015014 27869999.999939829111 262864330.275911152363 1 60421.878489917 2024-04-21T21:05:01.528787+00:00 19994330.275893159211 27870000.000003527850 262864330.275892972946 1 60421.878501506 2024-04-21T21:05:02.530097+00:00 19994330.275870315731 27870000.000037562102 262864330.275904178619 1 60421.878513158 2024-04-21T21:05:03.536825+00:00 19994330.276195153594 27870000.000017765909 262864330.276209235191 1 60421.878524688 2024-04-21T21:05:04.533018+00:00 19994330.276083473116 27869999.999918401241 262864330.275998175144 1 60421.878536212 2024-04-21T21:05:05.528736+00:00 19994330.276077952236 27870000.000049378723 262864330.276123642921 1 60421.878547801 2024-04-21T21:05:06.530006+00:00 19994330.275855954736 27870000.000003796071 262864330.275856047869 1 60421.878559313 2024-04-21T21:05:07.524677+00:00 19994330.275908056647 27869999.999987412244 262864330.275891780853 1 60421.878570939 2024-04-21T21:05:08.529135+00:00 19994330.275980018079 27869999.999998446554 262864330.275974780321 1 60421.878582448 2024-04-21T21:05:09.523468+00:00 19994330.276153359562 27870000.000018697232 262864330.276168346405 1 60421.878594032 2024-04-21T21:05:10.524320+00:00 19994330.275926504284 27870000.000000230968 262864330.275923043489 1 60421.878605623 2024-04-21T21:05:11.525829+00:00 19994330.275923583657 27870000.000024650246 262864330.275944530964 1 60421.878617241 2024-04-21T21:05:12.529610+00:00 19994330.276106685400 27870000.000019904226 262864330.276122897863 1 60421.878628740 2024-04-21T21:05:13.523131+00:00 19994330.275746740401 27870000.000002712011 262864330.275745749474 1 60421.878640329 2024-04-21T21:05:14.524464+00:00 19994330.275855991989 27869999.999990914017 262864330.275843203068 1 60421.878651881 2024-04-21T21:05:15.522514+00:00 19994330.275879357010 27870000.000006999820 262864330.275882661343 1 60421.878663562 2024-04-21T21:05:16.531765+00:00 19994330.276151224971 27870000.000032998621 262864330.276180505753 1 60421.878675043 2024-04-21T21:05:17.523732+00:00 19994330.275704063475 27869999.999960768968 262864330.275661140680 1 60421.878686576 2024-04-21T21:05:18.520138+00:00 19994330.276207920164 27870000.000015545636 262864330.276219785213 1 60421.878698171 2024-04-21T21:05:19.521978+00:00 19994330.276134729385 27869999.999972369522 262864330.276103407145 1 60421.878709741 2024-04-21T21:05:20.521613+00:00 19994330.275805272162 27870000.000009387732 262864330.275810956955 1 60421.878721334 2024-04-21T21:05:21.523281+00:00 19994330.275942381471 27870000.000002760440 262864330.275941461325 1 60421.878732883 2024-04-21T21:05:22.521122+00:00 19994330.276054460555 27869999.999989066273 262864330.276039838791 1 60421.878744460 2024-04-21T21:05:23.521320+00:00 19994330.275849562138 27869999.999979350716 262864330.275825202465 1 60421.878756087 2024-04-21T21:05:24.525935+00:00 19994330.275923136622 27870000.000014360994 262864330.275933802128 1 60421.878767685 2024-04-21T21:05:25.528018+00:00 19994330.276133343577 27870000.000015556812 262864330.276145219803 1 60421.878779207 2024-04-21T21:05:26.523487+00:00 19994330.276020750403 27869999.999988026917 262864330.276005089283 1 60421.878790771 2024-04-21T21:05:27.522588+00:00 19994330.275959879160 27870000.000000938773 262864330.275957137346 1 60421.878802334 2024-04-21T21:05:28.521660+00:00 19994330.275775745511 27870000.000006657094 262864330.275778710842 1 60421.878813954 2024-04-21T21:05:29.525615+00:00 19994330.276356570423 27869999.999947991222 262864330.276300877333 1 60421.878825555 2024-04-21T21:05:30.527932+00:00 19994330.275675043464 27869999.999967470765 262864330.275638818741 1 60421.878837039 2024-04-21T21:05:31.520172+00:00 19994330.276039943099 27870000.000079713762 262864330.276115953922 1 60421.878848630 2024-04-21T21:05:32.521614+00:00 19994330.276134178042 27870000.000005114824 262864330.276135623455 1 60421.878860267 2024-04-21T21:05:33.527062+00:00 19994330.275883968920 27869999.999946746975 262864330.275827020407 1 60421.878871838 2024-04-21T21:05:34.526761+00:00 19994330.275934539735 27869999.999997839332 262864330.275928705931 1 60421.878883368 2024-04-21T21:05:35.523036+00:00 19994330.275955468416 27870000.000022649765 262864330.275974422693 1 60421.878895004 2024-04-21T21:05:36.528348+00:00 19994330.276130303741 27870000.000010836869 262864330.276137471199 1 60421.878906499 2024-04-21T21:05:37.521482+00:00 19994330.275862358510 27869999.999961104244 262864330.275819778442 1 60421.878918114 2024-04-21T21:05:38.525074+00:00 19994330.276109866798 27870000.000009216368 262864330.276115387678 1 60421.878929661 2024-04-21T21:05:39.522706+00:00 19994330.276269521564 27870000.000031653792 262864330.276297479868 1 60421.878941257 2024-04-21T21:05:40.524663+00:00 19994330.275870725513 27869999.999965574592 262864330.275832593441 1 60421.878952830 2024-04-21T21:05:41.524478+00:00 19994330.276021149009 27870000.000006768852 262864330.276024222374 1 60421.878964408 2024-04-21T21:05:42.524894+00:00 19994330.276051558554 27870000.000018358231 262864330.276066213846 1 60421.878975955 2024-04-21T21:05:43.522511+00:00 19994330.275875914842 27870000.000025793910 262864330.275898039341 1 60421.878987892 2024-04-21T21:05:44.553840+00:00 19994330.275987982750 27870000.000044908375 262864330.276029199362 1 60421.878999242 2024-04-21T21:05:45.534529+00:00 19994330.275848429650 27869999.999990712851 262864330.275835424662 1 60421.879010756 2024-04-21T21:05:46.529330+00:00 19994330.276161786169 27869999.999983612448 262864330.276141703129 1 60421.879022348 2024-04-21T21:05:47.530863+00:00 19994330.275973584503 27870000.000005602837 262864330.275975495577 1 60421.879033842 2024-04-21T21:05:48.523956+00:00 19994330.275963861495 27870000.000039331615 262864330.275999516249 1 60421.879046091 2024-04-21T21:05:49.582245+00:00 19994330.275993835181 27869999.999985493720 262864330.275975614786 1 60421.879057126 2024-04-21T21:05:50.535675+00:00 19994330.275763865560 27870000.000027310103 262864330.275787472725 1 60421.879068669 2024-04-21T21:05:51.533051+00:00 19994330.275960687548 27870000.000005833805 262864330.275962829590 1 60421.879080365 2024-04-21T21:05:52.543534+00:00 19994330.276013366878 27869999.999993301928 262864330.276002973318 1 60421.879091937 2024-04-21T21:05:53.543366+00:00 19994330.275862406939 27869999.999992702156 262864330.275851398706 1 60421.879103384 2024-04-21T21:05:54.532334+00:00 19994330.275985792279 27869999.999976493418 262864330.275958597660 1 60421.879114874 2024-04-21T21:05:55.525111+00:00 19994330.276016719639 27870000.000007212162 262864330.276020228863 1 60421.879126552 2024-04-21T21:05:56.534054+00:00 19994330.276080731302 27870000.000006578863 262864330.276083618402 1 60421.879138057 2024-04-21T21:05:57.528115+00:00 19994330.276077840477 27870000.000022225082 262864330.276096373796 1 60421.879149608 2024-04-21T21:05:58.526175+00:00 19994330.275798358023 27870000.000011753291 262864330.275806397200 1 60421.879161244 2024-04-21T21:05:59.531458+00:00 19994330.276135876775 27869999.999994266778 262864330.276126444340 1 60421.879172985 2024-04-21T21:06:00.545881+00:00 19994330.275929890573 27870000.000001765788 262864330.275927960873 1 60421.879184528 2024-04-21T21:06:01.543187+00:00 19994330.275890652090 27869999.999991632998 262864330.275878578424 1 60421.879196045 2024-04-21T21:06:02.538291+00:00 19994330.276004854590 27869999.999969724566 262864330.275970876217 1 60421.879207549 2024-04-21T21:06:03.532217+00:00 19994330.276066154242 27869999.999950263649 262864330.276012718678 1 60421.879219194 2024-04-21T21:06:04.538333+00:00 19994330.275980476290 27870000.000004682690 262864330.275981456041 1 60421.879230645 2024-04-21T21:06:05.527781+00:00 19994330.276117082685 27870000.000006880611 262864330.276120275259 1 60421.879242245 2024-04-21T21:06:06.529985+00:00 19994330.275786779821 27869999.999997723848 262864330.275780826807 1 60421.879253840 2024-04-21T21:06:07.531776+00:00 19994330.276046670973 27869999.999933369458 262864330.275976330042 1 60421.879265429 2024-04-21T21:06:08.533064+00:00 19994330.275864761323 27870000.000020965934 262864330.275882035494 1 60421.879276932 2024-04-21T21:06:09.526910+00:00 19994330.275907509029 27870000.000030368567 262864330.275934189558 1 60421.879288605 2024-04-21T21:06:10.535519+00:00 19994330.275899738073 27869999.999967902899 262864330.275863945484 1 60421.879300180 2024-04-21T21:06:11.535522+00:00 19994330.275919962674 27870000.000001993030 262864330.275918275118 1 60421.879311769 2024-04-21T21:06:12.536846+00:00 19994330.276019293815 27869999.999975342304 262864330.275990962982 1 60421.879323292 2024-04-21T21:06:13.532390+00:00 19994330.276071488857 27870000.000011458993 262864330.276079237461 1 60421.879334818 2024-04-21T21:06:14.528283+00:00 19994330.275869209319 27870000.000035669655 262864330.275901198387 1 60421.879346637 2024-04-21T21:06:15.549422+00:00 19994330.275858476758 27870000.000034198165 262864330.275888979435 1 60421.879357991 2024-04-21T21:06:16.530405+00:00 19994330.276009980589 27869999.999985598028 262864330.275991886854 1 60421.879369631 2024-04-21T21:06:17.536154+00:00 19994330.275982793421 27869999.999993700534 262864330.275972813368 1 60421.879381091 2024-04-21T21:06:18.526242+00:00 19994330.275978218764 27869999.999989233911 262864330.275963753462 1 60421.879392712 2024-04-21T21:06:19.530343+00:00 19994330.275887899101 27870000.000000599772 262864330.275884807110 1 60421.879404260 2024-04-21T21:06:20.528063+00:00 19994330.275978107005 27870000.000043079257 262864330.276017516851 1 60421.879415807 2024-04-21T21:06:21.525703+00:00 19994330.276087921113 27869999.999977715313 262864330.276061922312 1 60421.879427504 2024-04-21T21:06:22.536377+00:00 19994330.276173237711 27869999.999942995608 262864330.276112526655 1 60421.879438913 2024-04-21T21:06:23.522136+00:00 19994330.275906056166 27869999.999988354743 262864330.275890707970 1 60421.879450610 2024-04-21T21:06:24.532703+00:00 19994330.275834351778 27869999.999999135733 262864330.275829792023 1 60421.879462134 2024-04-21T21:06:25.528367+00:00 19994330.276060599834 27869999.999991137534 262864330.276048064232 1 60421.879473732 2024-04-21T21:06:26.530439+00:00 19994330.275886092335 27869999.999964635819 262864330.275847017765 1 60421.879485310 2024-04-21T21:06:27.530740+00:00 19994330.275959480554 27869999.999999340624 262864330.275955140591 1 60421.879496982 2024-04-21T21:06:28.539281+00:00 19994330.276087991893 27870000.000050917268 262864330.276135206223 1 60421.879508503 2024-04-21T21:06:29.534626+00:00 19994330.275931969285 27870000.000001344830 262864330.275929629803 1 60421.879520032 2024-04-21T21:06:30.530740+00:00 19994330.275730889291 27870000.000004258007 262864330.275731444359 1 60421.879531599 2024-04-21T21:06:31.530100+00:00 19994330.275989934802 27869999.999985553324 262864330.275971770287 1 60421.879543166 2024-04-21T21:06:32.529492+00:00 19994330.275896817446 27869999.999966192991 262864330.275859326124 1 60421.879554677 2024-04-21T21:06:33.524103+00:00 19994330.276258088648 27870000.000019989908 262864330.276274383068 1 60421.879566242 2024-04-21T21:06:34.523260+00:00 19994330.275815799832 27870000.000012893230 262864330.275825023651 1 60421.879577832 2024-04-21T21:06:35.524721+00:00 19994330.276113614440 27870000.000003580004 262864330.276113510132 1 60421.879589546 2024-04-21T21:06:36.536723+00:00 19994330.276272110641 27870000.000006698072 262864330.276275128126 1 60421.879601136 2024-04-21T21:06:37.538167+00:00 19994330.275966405869 27869999.999968182296 262864330.275930881500 1 60421.879612584 2024-04-21T21:06:38.527240+00:00 19994330.276108350605 27869999.999981690198 262864330.276086360216 1 60421.879624223 2024-04-21T21:06:39.532902+00:00 19994330.275844521821 27870000.000012502074 262864330.275853335857 1 60421.879635791 2024-04-21T21:06:40.532326+00:00 19994330.275865320116 27870000.000011052936 262864330.275872677565 1 60421.879647349 2024-04-21T21:06:41.530979+00:00 19994330.276039499789 27869999.999962814152 262864330.275998622179 1 60421.879658858 2024-04-21T21:06:42.525332+00:00 19994330.275990448892 27870000.000072054565 262864330.276058822870 1 60421.879670484 2024-04-21T21:06:43.529840+00:00 19994330.275941170752 27870000.000032275915 262864330.275969743729 1 60421.879682087 2024-04-21T21:06:44.532342+00:00 19994330.276070505381 27870000.000017769635 262864330.276084572077 1 60421.879693564 2024-04-21T21:06:45.523983+00:00 19994330.275883533061 27869999.999966692179 262864330.275846511126 1 60421.879705117 2024-04-21T21:06:46.522127+00:00 19994330.276071973145 27869999.999978218228 262864330.276046484709 1 60421.879716770 2024-04-21T21:06:47.528919+00:00 19994330.276085209101 27870000.000029738992 262864330.276111245155 1 60421.879728326 2024-04-21T21:06:48.527390+00:00 19994330.276129055768 27870000.000026505440 262864330.276151865721 1 60421.879739869 2024-04-21T21:06:49.524736+00:00 19994330.275849685073 27869999.999941788614 262864330.275787770748 1 60421.879751410 2024-04-21T21:06:50.521873+00:00 19994330.275964271277 27869999.999997537583 262864330.275958091021 1 60421.879762996 2024-04-21T21:06:51.522892+00:00 19994330.276310805231 27870000.000000528991 262864330.276307642460 1 60421.879774570 2024-04-21T21:06:52.522826+00:00 19994330.276168841869 27870000.000014219433 262864330.276179373264 1 60421.879786128 2024-04-21T21:06:53.521471+00:00 19994330.275981802493 27870000.000004626811 262864330.275982737541 1 60421.879797755 2024-04-21T21:06:54.526023+00:00 19994330.275959096849 27870000.000016447157 262864330.275971859694 1 60421.879809296 2024-04-21T21:06:55.523132+00:00 19994330.275941055268 27870000.000001583248 262864330.275938928127 1 60421.879820852 2024-04-21T21:06:56.521625+00:00 19994330.275919657201 27870000.000016979873 262864330.275932937860 1 60421.879832439 2024-04-21T21:06:57.522731+00:00 19994330.275972258300 27869999.999988958240 262864330.275957524776 1 60421.879844118 2024-04-21T21:06:58.531777+00:00 19994330.276044163853 27870000.000018723309 262864330.276059180498 1 60421.879855945 2024-04-21T21:06:59.553640+00:00 19994330.275825977325 27869999.999990459532 262864330.275812745094 1 60421.879867218 2024-04-21T21:07:00.527621+00:00 19994330.275938767940 27869999.999986924231 262864330.275922000408 1 60421.879879018 2024-04-21T21:07:01.547150+00:00 19994330.276027452201 27869999.999977704138 262864330.276001453400 1 60421.879890396 2024-04-21T21:07:02.530251+00:00 19994330.275970734656 27870000.000010505319 262864330.275977522135 1 60421.879901899 2024-04-21T21:07:03.524122+00:00 19994330.275919761509 27869999.999993272126 262864330.275909334421 1 60421.879913672 2024-04-21T21:07:04.541234+00:00 19994330.275890730321 27869999.999936204404 262864330.275823235512 1 60421.879925054 2024-04-21T21:07:05.524695+00:00 19994330.276004798710 27870000.000076230615 262864330.276077330112 1 60421.879936622 2024-04-21T21:07:06.524183+00:00 19994330.276048172265 27869999.999973412603 262864330.276017904282 1 60421.879948179 2024-04-21T21:07:07.522664+00:00 19994330.276084121317 27870000.000000581145 262864330.276081025600 1 60421.879959818 2024-04-21T21:07:08.528326+00:00 19994330.276012223214 27869999.999994900078 262864330.276003420353 1 60421.879971395 2024-04-21T21:07:09.528521+00:00 19994330.275885816664 27869999.999991152436 262864330.275873273611 1 60421.879982882 2024-04-21T21:07:10.520982+00:00 19994330.276060316712 27870000.000014830381 262864330.276071459055 1 60421.879994547 2024-04-21T21:07:11.528879+00:00 19994330.276000048965 27870000.000010017306 262864330.276006370783 1 60421.880006039 2024-04-21T21:07:12.521710+00:00 19994330.275919627398 27870000.000016715378 262864330.275932639837 1 60421.880017661 2024-04-21T21:07:13.525909+00:00 19994330.276058014482 27870000.000015351921 262864330.276069670916 1 60421.880029222 2024-04-21T21:07:14.524791+00:00 19994330.275968454778 27870000.000018022954 262864330.275982797146 1 60421.880040776 2024-04-21T21:07:15.522994+00:00 19994330.276050668210 27870000.000002097338 262864330.276049047709 1 60421.880052520 2024-04-21T21:07:16.537703+00:00 19994330.275893438607 27869999.999992173165 262864330.275881916285 1 60421.880064164 2024-04-21T21:07:17.543764+00:00 19994330.276097629219 27870000.000022895634 262864330.276116818190 1 60421.880075646 2024-04-21T21:07:18.535816+00:00 19994330.275747206062 27869999.999999854714 262864330.275743365288 1 60421.880087066 2024-04-21T21:07:19.522541+00:00 19994330.275967396796 27870000.000010643154 262864330.275974333286 1 60421.880098688 2024-04-21T21:07:20.526673+00:00 19994330.275912355632 27869999.999979972839 262864330.275888621807 1 60421.880110287 2024-04-21T21:07:21.528758+00:00 19994330.275958962739 27869999.999989852309 262864330.275945127010 1 60421.880121792 2024-04-21T21:07:22.522838+00:00 19994330.275874104351 27870000.000010948628 262864330.275881350040 1 60421.880133505 2024-04-21T21:07:23.534845+00:00 19994330.276095379144 27870000.000002622604 262864330.276094317436 1 60421.880145097 2024-04-21T21:07:24.536340+00:00 19994330.276178747416 27869999.999988175929 262864330.276163220406 1 60421.880156540 2024-04-21T21:07:25.525100+00:00 19994330.276086691767 27870000.000023692846 262864330.276106685400 1 60421.880168181 2024-04-21T21:07:26.530859+00:00 19994330.276084043086 27870000.000002503395 262864330.276082843542 1 60421.880179871 2024-04-21T21:07:27.540838+00:00 19994330.275968216360 27869999.999993756413 262864330.275958269835 1 60421.880191252 2024-04-21T21:07:28.524190+00:00 19994330.275974236429 27869999.999980308115 262864330.275950849056 1 60421.880203234 2024-04-21T21:07:29.559393+00:00 19994330.275821320713 27869999.999997816980 262864330.275815457106 1 60421.880214507 2024-04-21T21:07:30.533378+00:00 19994330.276243228465 27869999.999969366938 262864330.276208907366 1 60421.880226027 2024-04-21T21:07:31.528746+00:00 19994330.275978002697 27870000.000019665807 262864330.275993973017 1 60421.880237657 2024-04-21T21:07:32.533553+00:00 19994330.276025373489 27870000.000013444573 262864330.276035130024 1 60421.880249298 2024-04-21T21:07:33.539309+00:00 19994330.276030190289 27869999.999963648617 262864330.275990128517 1 60421.880260978 2024-04-21T21:07:34.548506+00:00 19994330.275946296751 27870000.000037308782 262864330.275979906321 1 60421.880272537 2024-04-21T21:07:35.547165+00:00 19994330.275816760957 27869999.999983273447 262864330.275796353817 1 60421.880283970 2024-04-21T21:07:36.535025+00:00 19994330.276020217687 27869999.999969199300 262864330.275985717773 1 60421.880295446 2024-04-21T21:07:37.526570+00:00 19994330.276148818433 27870000.000009790063 262864330.276154905558 1 60421.880307114 2024-04-21T21:07:38.534671+00:00 19994330.275890849531 27870000.000039238483 262864330.275926411152 1 60421.880318650 2024-04-21T21:07:39.531343+00:00 19994330.275914445519 27869999.999992441386 262864330.275903165340 1 60421.880330143 2024-04-21T21:07:40.524301+00:00 19994330.276064071804 27870000.000023875386 262864330.276084244251 1 60421.880341713 2024-04-21T21:07:41.524023+00:00 19994330.276127275079 27869999.999970842153 262864330.276094436646 1 60421.880353432 2024-04-21T21:07:42.536508+00:00 19994330.275773182511 27870000.000012814999 262864330.275782287121 1 60421.880364928 2024-04-21T21:07:43.529812+00:00 19994330.275718215853 27870000.000033464283 262864330.275747984648 1 60421.880376463 2024-04-21T21:07:44.526377+00:00 19994330.275937110186 27870000.000017087907 262864330.275950491428 1 60421.880388120 2024-04-21T21:07:45.533564+00:00 19994330.276343315840 27870000.000024724752 262864330.276364356279 1 60421.880399608 2024-04-21T21:07:46.526097+00:00 19994330.275843560696 27870000.000046726316 262864330.275886595249 1 60421.880411195 2024-04-21T21:07:47.527252+00:00 19994330.275915723294 27869999.999978121370 262864330.275890141726 1 60421.880422813 2024-04-21T21:07:48.531015+00:00 19994330.276012502611 27869999.999973952770 262864330.275982767344 1 60421.880434384 2024-04-21T21:07:49.530736+00:00 19994330.276070114225 27870000.000001780689 262864330.276068210602 1 60421.880445856 2024-04-21T21:07:50.521932+00:00 19994330.276000391692 27869999.999982941896 262864330.275979638100 1 60421.880457525 2024-04-21T21:07:51.530159+00:00 19994330.276025965810 27870000.000022515655 262864330.276044785976 1 60421.880469092 2024-04-21T21:07:52.529562+00:00 19994330.275934040546 27869999.999992813915 262864330.275923162699 1 60421.880480680 2024-04-21T21:07:53.530740+00:00 19994330.275997508317 27869999.999992441386 262864330.275986254215 1 60421.880492188 2024-04-21T21:07:54.525066+00:00 19994330.275964766741 27869999.999999865890 262864330.275960952044 1 60421.880503762 2024-04-21T21:07:55.524976+00:00 19994330.276117868721 27870000.000017087907 262864330.276131242514 1 60421.880515415 2024-04-21T21:07:56.531891+00:00 19994330.275887206197 27870000.000058408827 262864330.275941908360 1 60421.880526979 2024-04-21T21:07:57.530941+00:00 19994330.275901999325 27869999.999999176711 262864330.275897473097 1 60421.880538746 2024-04-21T21:07:58.547655+00:00 19994330.276128556579 27869999.999980911613 262864330.276105791330 1 60421.880550076 2024-04-21T21:07:59.526589+00:00 19994330.275636278093 27870000.000058196485 262864330.275690793991 1 60421.880561728 2024-04-21T21:08:00.533292+00:00 19994330.276124302298 27869999.999942503870 262864330.276063114405 1 60421.880573292 2024-04-21T21:08:01.532473+00:00 19994330.276089608669 27870000.000015709549 262864330.276101619005 1 60421.880584811 2024-04-21T21:08:02.527645+00:00 19994330.275907918811 27870000.000010628253 262864330.275914847851 1 60421.880596383 2024-04-21T21:08:03.527432+00:00 19994330.275866609067 27870000.000035665929 262864330.275898575783 1 60421.880607930 2024-04-21T21:08:04.525130+00:00 19994330.276151519269 27869999.999962002039 262864330.276109814644 1 60421.880619469 2024-04-21T21:08:05.522151+00:00 19994330.276111099869 27870000.000023562461 262864330.276130974293 1 60421.880631068 2024-04-21T21:08:06.524298+00:00 19994330.275823734701 27869999.999966844916 262864330.275786906481 1 60421.880642673 2024-04-21T21:08:07.526980+00:00 19994330.276190526783 27870000.000026460737 262864330.276213288307 1 60421.880654217 2024-04-21T21:08:08.524371+00:00 19994330.275919992477 27869999.999995946884 262864330.275912255049 1 60421.880665853 2024-04-21T21:08:09.529654+00:00 19994330.276152051985 27869999.999989233911 262864330.276137590408 1 60421.880677382 2024-04-21T21:08:10.525844+00:00 19994330.276117917150 27869999.999995779246 262864330.276109993458 1 60421.880689032 2024-04-21T21:08:11.532345+00:00 19994330.276000771672 27870000.000036317855 262864330.276033401489 1 60421.880700496 2024-04-21T21:08:12.522893+00:00 19994330.276013206691 27869999.999996770173 262864330.276006281376 1 60421.880712373 2024-04-21T21:08:13.549018+00:00 19994330.276011858135 27869999.999993689358 262864330.276001840830 1 60421.880723722 2024-04-21T21:08:14.529588+00:00 19994330.275804214180 27870000.000066976994 262864330.275867491961 1 60421.880735193 2024-04-21T21:08:15.520668+00:00 19994330.275947105139 27870000.000024631619 262864330.275968015194 1 60421.880746825 2024-04-21T21:08:16.525659+00:00 19994330.275841418654 27869999.999987307936 262864330.275825023651 1 60421.880758423 2024-04-21T21:08:17.527723+00:00 19994330.276189371943 27870000.000007994473 262864330.276193678379 1 60421.880769947 2024-04-21T21:08:18.523435+00:00 19994330.275985956192 27869999.999930355698 262864330.275912612677 1 60421.880781539 2024-04-21T21:08:19.524979+00:00 19994330.276081029326 27869999.999987266958 262864330.276064604521 1 60421.880793172 2024-04-21T21:08:20.530057+00:00 19994330.275602176785 27870000.000018212944 262864330.275616705418 1 60421.880804653 2024-04-21T21:08:21.522063+00:00 19994330.275794353336 27870000.000032499433 262864330.275823146105 1 60421.880816259 2024-04-21T21:08:22.524769+00:00 19994330.275913733989 27869999.999995034188 262864330.275905072689 1 60421.880827829 2024-04-21T21:08:23.524398+00:00 19994330.276047337800 27869999.999974083155 262864330.276017725468 1 60421.880839565 2024-04-21T21:08:24.538409+00:00 19994330.276003904641 27870000.000044658780 262864330.276044845581 1 60421.880850962 2024-04-21T21:08:25.523118+00:00 19994330.276165850461 27869999.999970320612 262864330.276132464409 1 60421.880862528 2024-04-21T21:08:26.522377+00:00 19994330.275865580887 27870000.000005591661 262864330.275867491961 1 60421.880874105 2024-04-21T21:08:27.522668+00:00 19994330.275918036699 27869999.999973803759 262864330.275888144970 1 60421.880885682 2024-04-21T21:08:28.522911+00:00 19994330.275989007205 27869999.999997187406 262864330.275982499123 1 60421.880897264 2024-04-21T21:08:29.523588+00:00 19994330.276096984744 27870000.000007715076 262864330.276100993156 1 60421.880908825 2024-04-21T21:08:30.522426+00:00 19994330.275805763900 27869999.999964457005 262864330.275766521692 1 60421.880920408 2024-04-21T21:08:31.523282+00:00 19994330.276081565768 27869999.999989788979 262864330.276067644358 1 60421.880931975 2024-04-21T21:08:32.522685+00:00 19994330.275808472186 27870000.000040240586 262864330.275845021009 1 60421.880943525 2024-04-21T21:08:33.520573+00:00 19994330.275955576450 27869999.999955654144 262864330.275907546282 1 60421.880955158 2024-04-21T21:08:34.525656+00:00 19994330.276198316365 27870000.000004362315 262864330.276198983192 1 60421.880966685 2024-04-21T21:08:35.521608+00:00 19994330.276192113757 27869999.999962404370 262864330.276150822639 1 60421.880978279 2024-04-21T21:08:36.523335+00:00 19994330.275892842561 27870000.000011507422 262864330.275900661945 1 60421.880989861 2024-04-21T21:08:37.523964+00:00 19994330.276004549116 27870000.000001564622 262864330.276002407074 1 60421.881001424 2024-04-21T21:08:38.523040+00:00 19994330.275841277093 27869999.999982852489 262864330.275820434093 1 60421.881012991 2024-04-21T21:08:39.522382+00:00 19994330.276126202196 27870000.000001020730 262864330.276123523712 1 60421.881024628 2024-04-21T21:08:40.527889+00:00 19994330.275805849582 27869999.999981265515 262864330.275783419609 1 60421.881036182 2024-04-21T21:08:41.526167+00:00 19994330.275911834091 27869999.999994363636 262864330.275902509689 1 60421.881047691 2024-04-21T21:08:42.520537+00:00 19994330.275926925242 27870000.000038895756 262864330.275962114334 1 60421.881059354 2024-04-21T21:08:43.528199+00:00 19994330.276088267565 27869999.999989770353 262864330.276074349880 1 60421.881071046 2024-04-21T21:08:44.538373+00:00 19994330.275838140398 27869999.999995231628 262864330.275829672813 1 60421.881082433 2024-04-21T21:08:45.522183+00:00 19994330.276007395238 27870000.000032957643 262864330.276036649942 1 60421.881094110 2024-04-21T21:08:46.531075+00:00 19994330.275809813291 27869999.999935757369 262864330.275741875172 1 60421.881105646 2024-04-21T21:08:47.527854+00:00 19994330.276127263904 27870000.000018835068 262864330.276142418385 1 60421.881117249 2024-04-21T21:08:48.530342+00:00 19994330.276071656495 27870000.000042840838 262864330.276110827923 1 60421.881128748 2024-04-21T21:08:49.523842+00:00 19994330.275729950517 27869999.999982684851 262864330.275708943605 1 60421.881140327 2024-04-21T21:08:50.524265+00:00 19994330.275888465345 27870000.000024322420 262864330.275909096003 1 60421.881152057 2024-04-21T21:08:51.537754+00:00 19994330.276107024401 27870000.000074326992 262864330.276177644730 1 60421.881163492 2024-04-21T21:08:52.525696+00:00 19994330.275902185589 27869999.999947901815 262864330.275846391916 1 60421.881175078 2024-04-21T21:08:53.526793+00:00 19994330.275943841785 27869999.999984677881 262864330.275924831629 1 60421.881187070 2024-04-21T21:08:54.562868+00:00 19994330.275947511196 27869999.999987430871 262864330.275931239128 1 60421.881198411 2024-04-21T21:08:55.542727+00:00 19994330.275837499648 27870000.000017732382 262864330.275851547718 1 60421.881209882 2024-04-21T21:08:56.533835+00:00 19994330.275961138308 27870000.000028286129 262864330.275985717773 1 60421.881221371 2024-04-21T21:08:57.526475+00:00 19994330.275894533843 27869999.999990101904 262864330.275880932808 1 60421.881232967 2024-04-21T21:08:58.528328+00:00 19994330.276025872678 27869999.999999653548 262864330.276021808386 1 60421.881244909 2024-04-21T21:08:59.560193+00:00 19994330.276061803102 27870000.000008985400 262864330.276067107916 1 60421.881256243 2024-04-21T21:09:00.539376+00:00 19994330.276147242635 27869999.999998014420 262864330.276141554117 1 60421.881267651 2024-04-21T21:09:01.525062+00:00 19994330.276066891849 27870000.000011671335 262864330.276074886322 1 60421.881279236 2024-04-21T21:09:02.525946+00:00 19994330.275742527097 27870000.000005010515 262864330.275743842125 1 60421.881290769 2024-04-21T21:09:03.522472+00:00 19994330.276008192450 27870000.000037644058 262864330.276042133570 1 60421.881302361 2024-04-21T21:09:04.523991+00:00 19994330.276022069156 27869999.999985687435 262864330.276004076004 1 60421.881313971 2024-04-21T21:09:05.527096+00:00 19994330.275837246329 27870000.000007446855 262864330.275840997696 1 60421.881325477 2024-04-21T21:09:06.521182+00:00 19994330.275791615248 27869999.999983761460 262864330.275771677494 1 60421.881337113 2024-04-21T21:09:07.526586+00:00 19994330.275913909078 27869999.999966744334 262864330.275876939297 1 60421.881348635 2024-04-21T21:09:08.522076+00:00 19994330.276063580066 27869999.999976597726 262864330.276036500931 1 60421.881360227 2024-04-21T21:09:09.523593+00:00 19994330.275882519782 27869999.999993626028 262864330.275872439146 1 60421.881371782 2024-04-21T21:09:10.521992+00:00 19994330.276084706187 27870000.000016748905 262864330.276097774506 1 60421.881383383 2024-04-21T21:09:11.524257+00:00 19994330.276020396501 27870000.000031411648 262864330.276048123837 1 60421.881394975 2024-04-21T21:09:12.525824+00:00 19994330.275912538171 27870000.000004198402 262864330.275913059711 1 60421.881406504 2024-04-21T21:09:13.521977+00:00 19994330.275941528380 27870000.000029794872 262864330.275967627764 1 60421.881418088 2024-04-21T21:09:14.522857+00:00 19994330.276118129492 27869999.999960877001 262864330.276075303555 1 60421.881429668 2024-04-21T21:09:15.523302+00:00 19994330.275891654193 27870000.000023137778 262864330.275911092758 1 60421.881441342 2024-04-21T21:09:16.531947+00:00 19994330.276046514511 27869999.999985948205 262864330.276028752327 1 60421.881452803 2024-04-21T21:09:17.522144+00:00 19994330.275687128305 27869999.999983597547 262864330.275667041540 1 60421.881464381 2024-04-21T21:09:18.522490+00:00 19994330.276238303632 27870000.000011760741 262864330.276246368885 1 60421.881475953 2024-04-21T21:09:19.522346+00:00 19994330.275902114809 27869999.999911319464 262864330.275809735060 1 60421.881487547 2024-04-21T21:09:20.524089+00:00 19994330.275882117450 27870000.000016082078 262864330.275894522667 1 60421.881499101 2024-04-21T21:09:21.522344+00:00 19994330.276082772762 27870000.000016000122 262864330.276095092297 1 60421.881510725 2024-04-21T21:09:22.526622+00:00 19994330.275899052620 27870000.000004433095 262864330.275899797678 1 60421.881522262 2024-04-21T21:09:23.523412+00:00 19994330.275964058936 27870000.000024814159 262864330.275985181332 1 60421.881533850 2024-04-21T21:09:24.524687+00:00 19994330.275961451232 27870000.000016234815 262864330.275974005461 1 60421.881545450 2024-04-21T21:09:25.526827+00:00 19994330.275885667652 27869999.999985635281 262864330.275867611170 1 60421.881556974 2024-04-21T21:09:26.522558+00:00 19994330.275859259069 27870000.000006031245 262864330.275861591101 1 60421.881568601 2024-04-21T21:09:27.527138+00:00 19994330.276016622782 27869999.999996844679 262864330.276009768248 1 60421.881580212 2024-04-21T21:09:28.530280+00:00 19994330.275933321565 27870000.000014100224 262864330.275943726301 1 60421.881591700 2024-04-21T21:09:29.522926+00:00 19994330.276179693639 27869999.999990012497 262864330.276166021824 1 60421.881603656 2024-04-21T21:09:30.555894+00:00 19994330.275856778026 27870000.000024318695 262864330.275877416134 1 60421.881615057 2024-04-21T21:09:31.540900+00:00 19994330.275797456503 27869999.999953947961 262864330.275747716427 1 60421.881626558 2024-04-21T21:09:32.534595+00:00 19994330.276178650558 27870000.000025015324 262864330.276199966669 1 60421.881637989 2024-04-21T21:09:33.522247+00:00 19994330.275962278247 27869999.999983217567 262864330.275941789150 1 60421.881649581 2024-04-21T21:09:34.523778+00:00 19994330.275925315917 27870000.000016294420 262864330.275937914848 1 60421.881661193 2024-04-21T21:09:35.527094+00:00 19994330.276106979698 27870000.000013578683 262864330.276116877794 1 60421.881672989 2024-04-21T21:09:36.546257+00:00 19994330.276030458510 27870000.000003300607 262864330.276030063629 1 60421.881684441 2024-04-21T21:09:37.535710+00:00 19994330.275992367417 27870000.000032972544 262864330.276021629572 1 60421.881695952 2024-04-21T21:09:38.530241+00:00 19994330.276165977120 27869999.999990314245 262864330.276152610779 1 60421.881707622 2024-04-21T21:09:39.538555+00:00 19994330.276042301208 27869999.999966211617 262864330.276004821062 1 60421.881719093 2024-04-21T21:09:40.529628+00:00 19994330.275719072670 27870000.000006947666 262864330.275722324848 1 60421.881730678 2024-04-21T21:09:41.530582+00:00 19994330.275976229459 27870000.000045586377 262864330.276018142700 1 60421.881742294 2024-04-21T21:09:42.534172+00:00 19994330.275889459997 27869999.999962661415 262864330.275848418474 1 60421.881753844 2024-04-21T21:09:43.532129+00:00 19994330.276042815298 27870000.000015750527 262864330.276054859161 1 60421.881765373 2024-04-21T21:09:44.528215+00:00 19994330.276056524366 27870000.000053551048 262864330.276106387377 1 60421.881776979 2024-04-21T21:09:45.531017+00:00 19994330.275930695236 27869999.999996896833 262864330.275923907757 1 60421.881788463 2024-04-21T21:09:46.523226+00:00 19994330.275883290917 27870000.000010266900 262864330.275889843702 1 60421.881800035 2024-04-21T21:09:47.523043+00:00 19994330.276282794774 27869999.999968569726 262864330.276247650385 1 60421.881811679 2024-04-21T21:09:48.529045+00:00 19994330.276103783399 27870000.000008240342 262864330.276108324528 1 60421.881823257 2024-04-21T21:09:49.529350+00:00 19994330.275719836354 27869999.999965757132 262864330.275681912899 1 60421.881834815 2024-04-21T21:09:50.528034+00:00 19994330.276036363095 27870000.000036504120 262864330.276069164276 1 60421.881846600 2024-04-21T21:09:51.546247+00:00 19994330.276108872145 27870000.000016145408 262864330.276121318340 1 60421.881857940 2024-04-21T21:09:52.525993+00:00 19994330.275809682906 27870000.000019103289 262864330.275825083256 1 60421.881869490 2024-04-21T21:09:53.523972+00:00 19994330.276228114963 27869999.999991830438 262864330.276216268539 1 60421.881881125 2024-04-21T21:09:54.529219+00:00 19994330.275964133441 27869999.999923706055 262864330.275884151459 1 60421.881892839 2024-04-21T21:09:55.541238+00:00 19994330.275752589107 27869999.999994006008 262864330.275742888451 1 60421.881904288 2024-04-21T21:09:56.530488+00:00 19994330.276083208621 27869999.999981857836 262864330.276061356068 1 60421.881915887 2024-04-21T21:09:57.532678+00:00 19994330.276125129312 27870000.000028647482 262864330.276150077581 1 60421.881927361 2024-04-21T21:09:58.523970+00:00 19994330.275818280876 27869999.999985333532 262864330.275799930096 1 60421.881939119 2024-04-21T21:09:59.539870+00:00 19994330.276107139885 27870000.000014528632 262864330.276117980480 1 60421.881950598 2024-04-21T21:10:00.531657+00:00 19994330.276093900204 27870000.000003986061 262864330.276094198227 1 60421.881962125 2024-04-21T21:10:01.527570+00:00 19994330.276087757200 27869999.999982751906 262864330.276066809893 1 60421.881973745 2024-04-21T21:10:02.531592+00:00 19994330.275900151581 27869999.999970398843 262864330.275866866112 1 60421.881985391 2024-04-21T21:10:03.537750+00:00 19994330.276093773544 27870000.000008933246 262864330.276099026203 1 60421.881996886 2024-04-21T21:10:04.530983+00:00 19994330.275975085795 27869999.999998092651 262864330.275969475508 1 60421.882008563 2024-04-21T21:10:05.539870+00:00 19994330.275892574340 27870000.000030558556 262864330.275919437408 1 60421.882019980 2024-04-21T21:10:06.526268+00:00 19994330.276028696448 27869999.999982561916 262864330.276007562876 1 60421.882031593 2024-04-21T21:10:07.529595+00:00 19994330.276102129370 27869999.999979268759 262864330.276077687740 1 60421.882043149 2024-04-21T21:10:08.528097+00:00 19994330.275956898928 27870000.000045843422 262864330.275999039412 1 60421.882054662 2024-04-21T21:10:09.522800+00:00 19994330.275890965015 27869999.999975252897 262864330.275862544775 1 60421.882066295 2024-04-21T21:10:10.527899+00:00 19994330.275854032487 27869999.999978873879 262864330.275829195976 1 60421.882077836 2024-04-21T21:10:11.525068+00:00 19994330.276039969176 27870000.000015649945 262864330.276051908731 1 60421.882089479 2024-04-21T21:10:12.530993+00:00 19994330.275913700461 27870000.000007718801 262864330.275917708874 1 60421.882101068 2024-04-21T21:10:13.532310+00:00 19994330.276165306568 27870000.000010669231 262864330.276172280312 1 60421.882112721 2024-04-21T21:10:14.539138+00:00 19994330.275841385126 27870000.000018849969 262864330.275856524706 1 60421.882124122 2024-04-21T21:10:15.524114+00:00 19994330.276211928576 27870000.000004738569 262864330.276212960482 1 60421.882135729 2024-04-21T21:10:16.527031+00:00 19994330.275993701071 27869999.999969672412 262864330.275959670544 1 60421.882147360 2024-04-21T21:10:17.531923+00:00 19994330.275900289416 27870000.000039432198 262864330.275936007500 1 60421.882158890 2024-04-21T21:10:18.528075+00:00 19994330.275996811688 27870000.000010542572 262864330.276003658772 1 60421.882170422 2024-04-21T21:10:19.524428+00:00 19994330.276070807129 27869999.999996490777 262864330.276063591242 1 60421.882181986 2024-04-21T21:10:20.523599+00:00 19994330.276192005724 27869999.999978166074 262864330.276166468859 1 60421.882193557 2024-04-21T21:10:21.523320+00:00 19994330.275899685919 27870000.000020623207 262864330.275916606188 1 60421.882205197 2024-04-21T21:10:22.528978+00:00 19994330.275662843138 27869999.999979253858 262864330.275638401508 1 60421.882216701 2024-04-21T21:10:23.522951+00:00 19994330.276134517044 27870000.000017855316 262864330.276148676872 1 60421.882228321 2024-04-21T21:10:24.526954+00:00 19994330.275960505009 27869999.999962151051 262864330.275918960571 1 60421.882239833 2024-04-21T21:10:25.521610+00:00 19994330.275888148695 27870000.000052403659 262864330.275936841965 1 60421.882251397 2024-04-21T21:10:26.520681+00:00 19994330.275786269456 27870000.000008255243 262864330.275790840387 1 60421.882263271 2024-04-21T21:10:27.546578+00:00 19994330.275890860707 27869999.999985098839 262864330.275872260332 1 60421.882274590 2024-04-21T21:10:28.524534+00:00 19994330.275965645909 27869999.999988485128 262864330.275950431824 1 60421.882286294 2024-04-21T21:10:29.535790+00:00 19994330.275950182229 27870000.000003397465 262864330.275949895382 1 60421.882297712 2024-04-21T21:10:30.522343+00:00 19994330.275946591049 27869999.999992262572 262864330.275935143232 1 60421.882309282 2024-04-21T21:10:31.521997+00:00 19994330.276211086661 27870000.000006906688 262864330.276214301586 1 60421.882320866 2024-04-21T21:10:32.522776+00:00 19994330.276013500988 27870000.000007022172 262864330.276016831398 1 60421.882332454 2024-04-21T21:10:33.524061+00:00 19994330.275859571993 27870000.000010170043 262864330.275866031647 1 60421.882344107 2024-04-21T21:10:34.530807+00:00 19994330.276129923761 27869999.999977901578 262864330.276104122400 1 60421.882355575 2024-04-21T21:10:35.521653+00:00 19994330.276079934090 27869999.999988395721 262864330.276064634323 1 60421.882367167 2024-04-21T21:10:36.523218+00:00 19994330.276012279093 27870000.000020802021 262864330.276029378176 1 60421.882378726 2024-04-21T21:10:37.521933+00:00 19994330.276006925851 27870000.000036899000 262864330.276040136814 1 60421.882390298 2024-04-21T21:10:38.521779+00:00 19994330.276061408222 27870000.000016909093 262864330.276074618101 1 60421.882401899 2024-04-21T21:10:39.524096+00:00 19994330.276055425406 27869999.999949976802 262864330.276001721621 1 60421.882413466 2024-04-21T21:10:40.523520+00:00 19994330.275840986520 27869999.999987702817 262864330.275824993849 1 60421.882425058 2024-04-21T21:10:41.525024+00:00 19994330.275926850736 27870000.000021044165 262864330.275944203138 1 60421.882436611 2024-04-21T21:10:42.523211+00:00 19994330.275947913527 27870000.000039488077 262864330.275983691216 1 60421.882448184 2024-04-21T21:10:43.523137+00:00 19994330.276005782187 27869999.999925773591 262864330.275927841663 1 60421.882459767 2024-04-21T21:10:44.523884+00:00 19994330.275925945491 27870000.000016424805 262864330.275938659906 1 60421.882471338 2024-04-21T21:10:45.523599+00:00 19994330.275879673660 27870000.000027414411 262864330.275903403759 1 60421.882482950 2024-04-21T21:10:46.526859+00:00 19994330.275899492204 27869999.999947462231 262864330.275843262672 1 60421.882494472 2024-04-21T21:10:47.522419+00:00 19994330.276030492038 27870000.000050548464 262864330.276077330112 1 60421.882506127 2024-04-21T21:10:48.529357+00:00 19994330.275974150747 27869999.999993510544 262864330.275963962078 1 60421.882517751 2024-04-21T21:10:49.533658+00:00 19994330.276106584817 27869999.999986566603 262864330.276089459658 1 60421.882529274 2024-04-21T21:10:50.529247+00:00 19994330.275796853006 27869999.999963670969 262864330.275756835938 1 60421.882540780 2024-04-21T21:10:51.523385+00:00 19994330.275979399681 27869999.999933212996 262864330.275908917189 1 60421.882552464 2024-04-21T21:10:52.532829+00:00 19994330.275917902589 27870000.000025987625 262864330.275940179825 1 60421.882563985 2024-04-21T21:10:53.528282+00:00 19994330.275880318135 27870000.000031985343 262864330.275908589363 1 60421.882575694 2024-04-21T21:10:54.539994+00:00 19994330.275970172137 27869999.999969162047 262864330.275935620070 1 60421.882587204 2024-04-21T21:10:55.534445+00:00 19994330.276050128043 27870000.000028334558 262864330.276074767113 1 60421.882598645 2024-04-21T21:10:56.522879+00:00 19994330.276250146329 27870000.000037878752 262864330.276284337044 1 60421.882610187 2024-04-21T21:10:57.520204+00:00 19994330.275975298136 27869999.999998632818 262864330.275970220566 1 60421.882621958 2024-04-21T21:10:58.537167+00:00 19994330.276001334190 27870000.000056382269 262864330.276054024696 1 60421.882633558 2024-04-21T21:10:59.539441+00:00 19994330.275990750641 27870000.000023771077 262864330.276010841131 1 60421.882645072 2024-04-21T21:11:00.534252+00:00 19994330.275947388262 27870000.000010885298 262864330.275954574347 1 60421.882657065 2024-04-21T21:11:01.570375+00:00 19994330.276006530970 27869999.999979779124 262864330.275982618332 1 60421.882668167 2024-04-21T21:11:02.529658+00:00 19994330.276111699641 27869999.999990072101 262864330.276098072529 1 60421.882679638 2024-04-21T21:11:03.520757+00:00 19994330.276000369340 27870000.000002466142 262864330.275999158621 1 60421.882691223 2024-04-21T21:11:04.521663+00:00 19994330.276075679809 27870000.000004056841 262864330.276076048613 1 60421.882702833 2024-04-21T21:11:05.524742+00:00 19994330.276053741574 27870000.000005479902 262864330.276055514812 1 60421.882714372 2024-04-21T21:11:06.521718+00:00 19994330.275838300586 27870000.000006463379 262864330.275841057301 1 60421.882725947 2024-04-21T21:11:07.521792+00:00 19994330.276159979403 27869999.999966531992 262864330.276122808456 1 60421.882737532 2024-04-21T21:11:08.522801+00:00 19994330.275998368859 27869999.999990284443 262864330.275984942913 1 60421.882749114 2024-04-21T21:11:09.523434+00:00 19994330.276008002460 27869999.999976325780 262864330.275980651379 1 60421.882760670 2024-04-21T21:11:10.521897+00:00 19994330.275802459568 27870000.000013604760 262864330.275812357664 1 60421.882772273 2024-04-21T21:11:11.524374+00:00 19994330.275877989829 27870000.000003274530 262864330.275877565145 1 60421.882783849 2024-04-21T21:11:12.524583+00:00 19994330.275873146951 27869999.999985285103 262864330.275854736567 1 60421.882795418 2024-04-21T21:11:13.524141+00:00 19994330.276041656733 27869999.999974913895 262864330.276012867689 1 60421.882806969 2024-04-21T21:11:14.522105+00:00 19994330.275959644467 27869999.999984186143 262864330.275940120220 1 60421.882818556 2024-04-21T21:11:15.523283+00:00 19994330.276089325547 27870000.000000327826 262864330.276085972786 1 60421.882830228 2024-04-21T21:11:16.531657+00:00 19994330.275759842247 27869999.999958351254 262864330.275714486837 1 60421.882841797 2024-04-21T21:11:17.531227+00:00 19994330.276147097349 27870000.000019546598 262864330.276162952185 1 60421.882853361 2024-04-21T21:11:18.530354+00:00 19994330.275901932269 27869999.999996598810 262864330.275894850492 1 60421.882865014 2024-04-21T21:11:19.537223+00:00 19994330.276218153536 27870000.000026177615 262864330.276240617037 1 60421.882876466 2024-04-21T21:11:20.526626+00:00 19994330.276051957160 27869999.999980933964 262864330.276029199362 1 60421.882888017 2024-04-21T21:11:21.524652+00:00 19994330.276099350303 27870000.000007655472 262864330.276103317738 1 60421.882899585 2024-04-21T21:11:22.524111+00:00 19994330.275779414922 27869999.999962385744 262864330.275738120079 1 60421.882911300 2024-04-21T21:11:23.536345+00:00 19994330.276039045304 27870000.000001851469 262864330.276037186384 1 60421.882922854 2024-04-21T21:11:24.534595+00:00 19994330.275863230228 27870000.000007580966 262864330.275867104530 1 60421.882934412 2024-04-21T21:11:25.533224+00:00 19994330.275951419026 27870000.000013288110 262864330.275961011648 1 60421.882945934 2024-04-21T21:11:26.528692+00:00 19994330.275941170752 27869999.999963916838 262864330.275901377201 1 60421.882957473 2024-04-21T21:11:27.525647+00:00 19994330.276055157185 27870000.000041078776 262864330.276092529297 1 60421.882969040 2024-04-21T21:11:28.525080+00:00 19994330.275888934731 27869999.999977316707 262864330.275862574577 1 60421.882980870 2024-04-21T21:11:29.547132+00:00 19994330.276114657521 27870000.000005353242 262864330.276116311550 1 60421.882992240 2024-04-21T21:11:30.529518+00:00 19994330.275890965015 27869999.999972648919 262864330.275859922171 1 60421.883003795 2024-04-21T21:11:31.527848+00:00 19994330.275861047208 27870000.000007543713 262864330.275864899158 1 60421.883015567 2024-04-21T21:11:32.544940+00:00 19994330.276260051876 27870000.000056311488 262864330.276312679052 1 60421.883026998 2024-04-21T21:11:33.532629+00:00 19994330.275843728334 27870000.000027321279 262864330.275867372751 1 60421.883038578 2024-04-21T21:11:34.533112+00:00 19994330.275780104101 27869999.999943409115 262864330.275719821453 1 60421.883050052 2024-04-21T21:11:35.524517+00:00 19994330.275819074363 27870000.000018171966 262864330.275833547115 1 60421.883061704 2024-04-21T21:11:36.531202+00:00 19994330.276327770203 27869999.999993983656 262864330.276318043470 1 60421.883073288 2024-04-21T21:11:37.532094+00:00 19994330.275952018797 27870000.000037055463 262864330.275985360146 1 60421.883084846 2024-04-21T21:11:38.530656+00:00 19994330.275991380215 27870000.000028103590 262864330.276015788317 1 60421.883096456 2024-04-21T21:11:39.533748+00:00 19994330.275781504810 27869999.999991219491 262864330.275769025087 1 60421.883107983 2024-04-21T21:11:40.529710+00:00 19994330.275983702391 27870000.000012855977 262864330.275992840528 1 60421.883119622 2024-04-21T21:11:41.535384+00:00 19994330.276018783450 27869999.999980729073 262864330.275995790958 1 60421.883131278 2024-04-21T21:11:42.542430+00:00 19994330.276121780276 27869999.999988112599 262864330.276106178761 1 60421.883142687 2024-04-21T21:11:43.528191+00:00 19994330.275818463415 27869999.999964822084 262864330.275779604912 1 60421.883154273 2024-04-21T21:11:44.529145+00:00 19994330.276120781898 27870000.000023867935 262864330.276140958071 1 60421.883165855 2024-04-21T21:11:45.529850+00:00 19994330.275877997279 27870000.000003624707 262864330.275877952576 1 60421.883177364 2024-04-21T21:11:46.524258+00:00 19994330.276074741036 27869999.999924194068 262864330.275995224714 1 60421.883188960 2024-04-21T21:11:47.526108+00:00 19994330.276204463094 27870000.000035677105 262864330.276236444712 1 60421.883200646 2024-04-21T21:11:48.535862+00:00 19994330.275905180722 27870000.000051949173 262864330.275953441858 1 60421.883212118 2024-04-21T21:11:49.526982+00:00 19994330.275728303939 27869999.999966062605 262864330.275690674782 1 60421.883223723 2024-04-21T21:11:50.529656+00:00 19994330.275908172131 27870000.000007335097 262864330.275911808014 1 60421.883235577 2024-04-21T21:11:51.553853+00:00 19994330.276127651334 27869999.999989874661 262864330.276113808155 1 60421.883246830 2024-04-21T21:11:52.526126+00:00 19994330.275946296751 27869999.999989628792 262864330.275932222605 1 60421.883258376 2024-04-21T21:11:53.523662+00:00 19994330.275943677872 27870000.000014606863 262864330.275954574347 1 60421.883270105 2024-04-21T21:11:54.537056+00:00 19994330.276001319289 27869999.999996848404 262864330.275994479656 1 60421.883281609 2024-04-21T21:11:55.530976+00:00 19994330.275868926197 27870000.000023979694 262864330.275889217854 1 60421.883293151 2024-04-21T21:11:56.528245+00:00 19994330.276199333370 27869999.999992609024 262864330.276188254356 1 60421.883304797 2024-04-21T21:11:57.534454+00:00 19994330.275881525129 27869999.999991096556 262864330.275868922472 1 60421.883316227 2024-04-21T21:11:58.522006+00:00 19994330.276020877063 27870000.000044994056 262864330.276062190533 1 60421.883327862 2024-04-21T21:11:59.527307+00:00 19994330.275921784341 27869999.999982170761 262864330.275900274515 1 60421.883339581 2024-04-21T21:12:00.539796+00:00 19994330.276021953672 27869999.999988332391 262864330.276006579399 1 60421.883350966 2024-04-21T21:12:01.523429+00:00 19994330.275959867984 27870000.000001721084 262864330.275957912207 1 60421.883362626 2024-04-21T21:12:02.530856+00:00 19994330.276120182127 27869999.999989293516 262864330.276105791330 1 60421.883374162 2024-04-21T21:12:03.527567+00:00 19994330.276079200208 27870000.000014852732 262864330.276090353727 1 60421.883385688 2024-04-21T21:12:04.523440+00:00 19994330.275941174477 27869999.999992184341 262864330.275929659605 1 60421.883397401 2024-04-21T21:12:05.535441+00:00 19994330.276161383837 27870000.000035937876 262864330.276193618774 1 60421.883408908 2024-04-21T21:12:06.529618+00:00 19994330.275983057916 27869999.999987263232 262864330.275966644287 1 60421.883420544 2024-04-21T21:12:07.534967+00:00 19994330.275812234730 27870000.000032335520 262864330.275840878487 1 60421.883432044 2024-04-21T21:12:08.528603+00:00 19994330.275850672275 27870000.000025715679 262864330.275872707367 1 60421.883443693 2024-04-21T21:12:09.535067+00:00 19994330.275984141976 27869999.999957617372 262864330.275938063860 1 60421.883455191 2024-04-21T21:12:10.528511+00:00 19994330.276026848704 27870000.000008516014 262864330.276031672955 1 60421.883466876 2024-04-21T21:12:11.538074+00:00 19994330.276189114898 27870000.000013481826 262864330.276198893785 1 60421.883478404 2024-04-21T21:12:12.534097+00:00 19994330.275875039399 27869999.999975241721 262864330.275846570730 1 60421.883489952 2024-04-21T21:12:13.531840+00:00 19994330.276154614985 27869999.999975159764 262864330.276126056910 1 60421.883501609 2024-04-21T21:12:14.539008+00:00 19994330.275976866484 27869999.999987017363 262864330.275960177183 1 60421.883513121 2024-04-21T21:12:15.533647+00:00 19994330.275887191296 27869999.999999508262 262864330.275883018970 1 60421.883524835 2024-04-21T21:12:16.545732+00:00 19994330.276031181216 27869999.999983962625 262864330.276011466980 1 60421.883536299 2024-04-21T21:12:17.536222+00:00 19994330.276009399444 27869999.999956764281 262864330.275962471962 1 60421.883547747 2024-04-21T21:12:18.525317+00:00 19994330.276107721031 27870000.000010240823 262864330.276114284992 1 60421.883559301 2024-04-21T21:12:19.523599+00:00 19994330.276040814817 27870000.000026207417 262864330.276063323021 1 60421.883570850 2024-04-21T21:12:20.521483+00:00 19994330.275869298726 27869999.999960757792 262864330.275826364756 1 60421.883582455 2024-04-21T21:12:21.524119+00:00 19994330.276049595326 27869999.999988257885 262864330.276034146547 1 60421.883594114 2024-04-21T21:12:22.531441+00:00 19994330.275974255055 27870000.000026937574 262864330.275997489691 1 60421.883605627 2024-04-21T21:12:23.526205+00:00 19994330.276042379439 27869999.999970637262 262864330.276009321213 1 60421.883617192 2024-04-21T21:12:24.525327+00:00 19994330.275813061744 27870000.000022940338 262864330.275832325220 1 60421.883628848 2024-04-21T21:12:25.532437+00:00 19994330.276169806719 27870000.000007361174 262864330.276173472404 1 60421.883640299 2024-04-21T21:12:26.521841+00:00 19994330.276105046272 27870000.000024165958 262864330.276125520468 1 60421.883651892 2024-04-21T21:12:27.523474+00:00 19994330.276055917144 27869999.999994449317 262864330.276046693325 1 60421.883663449 2024-04-21T21:12:28.522009+00:00 19994330.275769513100 27869999.999999389052 262864330.275765210390 1 60421.883675034 2024-04-21T21:12:29.522956+00:00 19994330.276082143188 27870000.000035386533 262864330.276113808155 1 60421.883686604 2024-04-21T21:12:30.522593+00:00 19994330.275790080428 27869999.999964222312 262864330.275750637054 1 60421.883698272 2024-04-21T21:12:31.530698+00:00 19994330.275958407670 27870000.000027049333 262864330.275981783867 1 60421.883709857 2024-04-21T21:12:32.531632+00:00 19994330.276111304760 27870000.000003073364 262864330.276110678911 1 60421.883721345 2024-04-21T21:12:33.524209+00:00 19994330.275917306542 27870000.000010173768 262864330.275923788548 1 60421.883732945 2024-04-21T21:12:34.526463+00:00 19994330.276013366878 27869999.999968603253 262864330.275978267193 1 60421.883744485 2024-04-21T21:12:35.523505+00:00 19994330.276114422828 27869999.999983713031 262864330.276094466448 1 60421.883756072 2024-04-21T21:12:36.524665+00:00 19994330.275918629020 27869999.999983340502 262864330.275898277760 1 60421.883767664 2024-04-21T21:12:37.526177+00:00 19994330.275727126747 27869999.999990724027 262864330.275714159012 1 60421.883779213 2024-04-21T21:12:38.524008+00:00 19994330.276138361543 27869999.999988105148 262864330.276122778654 1 60421.883790798 2024-04-21T21:12:39.525006+00:00 19994330.275654852390 27870000.000021912158 262864330.275673061609 1 60421.883802360 2024-04-21T21:12:40.523905+00:00 19994330.276064090431 27869999.999983984977 262864330.276044398546 1 60421.883814035 2024-04-21T21:12:41.532670+00:00 19994330.275982279330 27869999.999995335937 262864330.275973945856 1 60421.883825514 2024-04-21T21:12:42.524398+00:00 19994330.275932077318 27870000.000004187226 262864330.275932550430 1 60421.883837103 2024-04-21T21:12:43.525744+00:00 19994330.275947779417 27869999.999958448112 262864330.275902539492 1 60421.883848722 2024-04-21T21:12:44.529602+00:00 19994330.275967452675 27870000.000041417778 262864330.276005178690 1 60421.883860194 2024-04-21T21:12:45.520754+00:00 19994330.275976415724 27869999.999997906387 262864330.275970637798 1 60421.883871825 2024-04-21T21:12:46.525738+00:00 19994330.275989178568 27869999.999997429550 262864330.275982916355 1 60421.883883355 2024-04-21T21:12:47.521879+00:00 19994330.275952015072 27870000.000014495105 262864330.275962799788 1 60421.883895011 2024-04-21T21:12:48.528958+00:00 19994330.276066154242 27870000.000027902424 262864330.276090353727 1 60421.883906552 2024-04-21T21:12:49.526050+00:00 19994330.275841813534 27870000.000014603138 262864330.275852710009 1 60421.883918068 2024-04-21T21:12:50.521106+00:00 19994330.275875847787 27869999.999999489635 262864330.275871634483 1 60421.883929705 2024-04-21T21:12:51.526523+00:00 19994330.275940541178 27869999.999990012497 262864330.275926858187 1 60421.883941247 2024-04-21T21:12:52.523707+00:00 19994330.276150807738 27870000.000002451241 262864330.276149570942 1 60421.883952800 2024-04-21T21:12:53.521896+00:00 19994330.276020500809 27870000.000005654991 262864330.276022464037 1 60421.883964380 2024-04-21T21:12:54.522422+00:00 19994330.276009242982 27869999.999990113080 262864330.275995641947 1 60421.883975977 2024-04-21T21:12:55.524388+00:00 19994330.275935359299 27870000.000059891492 262864330.275991559029 1 60421.883987562 2024-04-21T21:12:56.525376+00:00 19994330.275967020541 27869999.999988749623 262864330.275952070951 1 60421.883999113 2024-04-21T21:12:57.523356+00:00 19994330.275920610875 27870000.000037651509 262864330.275954544544 1 60421.884010652 2024-04-21T21:12:58.520333+00:00 19994330.275949373841 27869999.999968372285 262864330.275914072990 1 60421.884022249 2024-04-21T21:12:59.522321+00:00 19994330.276248183101 27869999.999972462654 262864330.276216953993 1 60421.884033826 2024-04-21T21:13:00.522539+00:00 19994330.275922637433 27870000.000046361238 262864330.275965303183 1 60421.884045447 2024-04-21T21:13:01.526649+00:00 19994330.275821793824 27869999.999991469085 262864330.275809586048 1 60421.884057061 2024-04-21T21:13:02.530088+00:00 19994330.276102047414 27870000.000008001924 262864330.276106327772 1 60421.884068689 2024-04-21T21:13:03.534743+00:00 19994330.275910276920 27869999.999965146184 262864330.275871723890 1 60421.884080132 2024-04-21T21:13:04.523407+00:00 19994330.276222165674 27870000.000048764050 262864330.276267230511 1 60421.884091774 2024-04-21T21:13:05.529308+00:00 19994330.275896258652 27869999.999999471009 262864330.275892019272 1 60421.884103284 2024-04-21T21:13:06.523723+00:00 19994330.275884721428 27869999.999938201159 262864330.275819212198 1 60421.884114852 2024-04-21T21:13:07.523211+00:00 19994330.276109520346 27870000.000053644180 262864330.276159465313 1 60421.884126423 2024-04-21T21:13:08.522949+00:00 19994330.275905922055 27869999.999955508858 262864330.275857746601 1 60421.884138007 2024-04-21T21:13:09.523762+00:00 19994330.275777410716 27869999.999999370426 262864330.275773078203 1 60421.884149575 2024-04-21T21:13:10.523282+00:00 19994330.275968622416 27869999.999988187104 262864330.275953114033 1 60421.884161141 2024-04-21T21:13:11.522617+00:00 19994330.275977969170 27870000.000016298145 262864330.275990575552 1 60421.884172745 2024-04-21T21:13:12.525148+00:00 19994330.276026792824 27870000.000013533980 262864330.276036620140 1 60421.884184314 2024-04-21T21:13:13.524713+00:00 19994330.275922093540 27869999.999980371445 262864330.275898754597 1 60421.884195853 2024-04-21T21:13:14.521739+00:00 19994330.275880321860 27869999.999975908548 262864330.275852560997 1 60421.884207405 2024-04-21T21:13:15.519806+00:00 19994330.276137880981 27870000.000011965632 262864330.276146173477 1 60421.884218987 2024-04-21T21:13:16.520457+00:00 19994330.276012446731 27870000.000030610710 262864330.276039361954 1 60421.884230624 2024-04-21T21:13:17.525945+00:00 19994330.275900702924 27869999.999987553805 262864330.275884538889 1 60421.884242168 2024-04-21T21:13:18.523284+00:00 19994330.276075646281 27869999.999996524304 262864330.276068449020 1 60421.884253724 2024-04-21T21:13:19.521777+00:00 19994330.275917641819 27869999.999984350055 262864330.275898307562 1 60421.884265297 2024-04-21T21:13:20.521645+00:00 19994330.275941185653 27870000.000033576041 262864330.275971084833 1 60421.884276862 2024-04-21T21:13:21.520849+00:00 19994330.276104718447 27870000.000006027520 262864330.276107043028 1 60421.884288436 2024-04-21T21:13:22.520870+00:00 19994330.275932300836 27869999.999993424863 262864330.275922030210 1 60421.884300053 2024-04-21T21:13:23.524542+00:00 19994330.276056598872 27869999.999989461154 262864330.276042342186 1 60421.884311676 2024-04-21T21:13:24.528792+00:00 19994330.275860056281 27869999.999946665019 262864330.275803029537 1 60421.884323256 2024-04-21T21:13:25.529288+00:00 19994330.275984093547 27870000.000037677586 262864330.276018083096 1 60421.884334770 2024-04-21T21:13:26.524096+00:00 19994330.275896359235 27869999.999964687973 262864330.275857359171 1 60421.884346324 2024-04-21T21:13:27.522343+00:00 19994330.276310086250 27869999.999999422580 262864330.276305824518 1 60421.884358009 2024-04-21T21:13:28.532014+00:00 19994330.275886118412 27869999.999994494021 262864330.275876909494 1 60421.884369470 2024-04-21T21:13:29.522196+00:00 19994330.275968048722 27869999.999991759658 262864330.275956124067 1 60421.884381110 2024-04-21T21:13:30.527921+00:00 19994330.276049401611 27870000.000034440309 262864330.276080161333 1 60421.884392635 2024-04-21T21:13:31.523709+00:00 19994330.276070803404 27870000.000024858862 262864330.276091963053 1 60421.884404270 2024-04-21T21:13:32.528977+00:00 19994330.275794029236 27869999.999941252172 262864330.275731593370 1 60421.884415781 2024-04-21T21:13:33.523510+00:00 19994330.275900054723 27870000.000050008297 262864330.275946378708 1 60421.884427356 2024-04-21T21:13:34.523543+00:00 19994330.276193797588 27869999.999991528690 262864330.276181638241 1 60421.884438917 2024-04-21T21:13:35.522439+00:00 19994330.275719802827 27869999.999997545034 262864330.275713652372 1 60421.884450488 2024-04-21T21:13:36.522171+00:00 19994330.276027977467 27870000.000013656914 262864330.276037931442 1 60421.884462067 2024-04-21T21:13:37.522625+00:00 19994330.275869552046 27869999.999952409416 262864330.275818258524 1 60421.884473667 2024-04-21T21:13:38.524810+00:00 19994330.276084478945 27869999.999993637204 262864330.276074409485 1 60421.884485282 2024-04-21T21:13:39.528313+00:00 19994330.275909576565 27870000.000010430813 262864330.275916308165 1 60421.884496762 2024-04-21T21:13:40.520288+00:00 19994330.276109278202 27870000.000031974167 262864330.276137560606 1 60421.884508342 2024-04-21T21:13:41.520783+00:00 19994330.275761846453 27869999.999967731535 262864330.275725871325 1 60421.884519917 2024-04-21T21:13:42.520858+00:00 19994330.276063106954 27869999.999999839813 262864330.276059269905 1 60421.884531545 2024-04-21T21:13:43.525460+00:00 19994330.276005204767 27870000.000014957041 262864330.276016473770 1 60421.884543065 2024-04-21T21:13:44.520854+00:00 19994330.275968216360 27870000.000066526234 262864330.276031047106 1 60421.884554690 2024-04-21T21:13:45.525211+00:00 19994330.275947477669 27869999.999941695482 262864330.275885492563 1 60421.884566217 2024-04-21T21:13:46.521113+00:00 19994330.275976710021 27869999.999973289669 262864330.275946319103 1 60421.884577818 2024-04-21T21:13:47.523442+00:00 19994330.275858201087 27869999.999961618334 262864330.275816112757 1 60421.884589382 2024-04-21T21:13:48.522602+00:00 19994330.275993429124 27870000.000031601638 262864330.276021331549 1 60421.884600963 2024-04-21T21:13:49.523143+00:00 19994330.275776449591 27869999.999974209815 262864330.275746971369 1 60421.884612518 2024-04-21T21:13:50.521589+00:00 19994330.275943648070 27870000.000054556876 262864330.275994509459 1 60421.884624097 2024-04-21T21:13:51.521961+00:00 19994330.275904130191 27869999.999980654567 262864330.275881081820 1 60421.884635941 2024-04-21T21:13:52.545279+00:00 19994330.275940340012 27869999.999991714954 262864330.275928348303 1 60421.884647267 2024-04-21T21:13:53.523903+00:00 19994330.276030495763 27869999.999985646456 262864330.276012420654 1 60421.884658883 2024-04-21T21:13:54.527508+00:00 19994330.275998689234 27870000.000018246472 262864330.276013225317 1 60421.884670393 2024-04-21T21:13:55.521910+00:00 19994330.275960877538 27869999.999941930175 262864330.275899112225 1 60421.884681967 2024-04-21T21:13:56.521974+00:00 19994330.276228349656 27870000.000037062913 262864330.276261717081 1 60421.884693541 2024-04-21T21:13:57.521919+00:00 19994330.275932863355 27870000.000015269965 262864330.275944411755 1 60421.884705126 2024-04-21T21:13:58.522877+00:00 19994330.276190564036 27870000.000005058944 262864330.276191949844 1 60421.884716713 2024-04-21T21:13:59.524005+00:00 19994330.275839678943 27870000.000025618821 262864330.275861620903 1 60421.884728290 2024-04-21T21:14:00.524260+00:00 19994330.275943502784 27870000.000023189932 262864330.275963008404 1 60421.884740169 2024-04-21T21:14:01.550635+00:00 19994330.276174120605 27869999.999999519438 262864330.276169955730 1 60421.884751496 2024-04-21T21:14:02.529226+00:00 19994330.275818403810 27869999.999995719641 262864330.275810420513 1 60421.884763043 2024-04-21T21:14:03.526962+00:00 19994330.276085700840 27869999.999998826534 262864330.276080846786 1 60421.884774667 2024-04-21T21:14:04.531241+00:00 19994330.276042439044 27870000.000054389238 262864330.276093125343 1 60421.884786370 2024-04-21T21:14:05.542362+00:00 19994330.276047583669 27870000.000051960349 262864330.276095867157 1 60421.884797883 2024-04-21T21:14:06.537122+00:00 19994330.276149749756 27870000.000019751489 262864330.276165813208 1 60421.884809483 2024-04-21T21:14:07.539302+00:00 19994330.275879982859 27869999.999951507896 262864330.275827795267 1 60421.884820953 2024-04-21T21:14:08.530303+00:00 19994330.275950048119 27869999.999985720962 262864330.275932073593 1 60421.884832588 2024-04-21T21:14:09.535599+00:00 19994330.275912623852 27870000.000066824257 262864330.275975733995 1 60421.884844115 2024-04-21T21:14:10.531499+00:00 19994330.275974400342 27870000.000002499670 262864330.275973200798 1 60421.884855633 2024-04-21T21:14:11.526708+00:00 19994330.275822307914 27870000.000014886260 262864330.275833517313 1 60421.884867264 2024-04-21T21:14:12.531649+00:00 19994330.276005089283 27870000.000009175390 262864330.276010572910 1 60421.884878783 2024-04-21T21:14:13.526799+00:00 19994330.276344928890 27869999.999985255301 262864330.276326477528 1 60421.884890389 2024-04-21T21:14:14.529623+00:00 19994330.276200193912 27869999.999965906143 262864330.276162415743 1 60421.884901986 2024-04-21T21:14:15.531534+00:00 19994330.275722090155 27869999.999976873398 262864330.275695264339 1 60421.884913485 2024-04-21T21:14:16.525052+00:00 19994330.276208806783 27870000.000038821250 262864330.276243954897 1 60421.884925081 2024-04-21T21:14:17.527028+00:00 19994330.276032265276 27869999.999978136271 262864330.276006698608 1 60421.884936628 2024-04-21T21:14:18.524690+00:00 19994330.275941230357 27869999.999965231866 262864330.275902748108 1 60421.884948245 2024-04-21T21:14:19.528386+00:00 19994330.275966927409 27870000.000032007694 262864330.275995254517 1 60421.884959791 2024-04-21T21:14:20.525926+00:00 19994330.275803942233 27870000.000004876405 262864330.275805145502 1 60421.884971367 2024-04-21T21:14:21.526149+00:00 19994330.275987375528 27869999.999982591718 262864330.275966286659 1 60421.884982895 2024-04-21T21:14:22.522086+00:00 19994330.276149500161 27870000.000032369047 262864330.276178181171 1 60421.884994477 2024-04-21T21:14:23.522834+00:00 19994330.275939729065 27869999.999992828816 262864330.275928854942 1 60421.885006041 2024-04-21T21:14:24.521938+00:00 19994330.276058088988 27869999.999995049089 262864330.276049435139 1 60421.885017758 2024-04-21T21:14:25.534309+00:00 19994330.276028372347 27870000.000023841858 262864330.276048511267 1 60421.885029197 2024-04-21T21:14:26.522617+00:00 19994330.275922730565 27869999.999975144863 262864330.275894165039 1 60421.885040799 2024-04-21T21:14:27.525071+00:00 19994330.276285063475 27870000.000009082258 262864330.276290446520 1 60421.885052342 2024-04-21T21:14:28.522291+00:00 19994330.276111233979 27869999.999974168837 262864330.276081711054 1 60421.885063990 2024-04-21T21:14:29.528715+00:00 19994330.275988660753 27869999.999977588654 262864330.275962561369 1 60421.885075551 2024-04-21T21:14:30.527594+00:00 19994330.275886822492 27870000.000014688820 262864330.275897830725 1 60421.885087105 2024-04-21T21:14:31.525838+00:00 19994330.275856759399 27869999.999998811632 262864330.275851875544 1 60421.885098642 2024-04-21T21:14:32.522689+00:00 19994330.276246353984 27870000.000017110258 262864330.276259779930 1 60421.885110238 2024-04-21T21:14:33.524561+00:00 19994330.275827229023 27870000.000004578382 262864330.275828123093 1 60421.885121840 2024-04-21T21:14:34.526978+00:00 19994330.275900367647 27870000.000016257167 262864330.275912940502 1 60421.885133398 2024-04-21T21:14:35.525561+00:00 19994330.276039313525 27870000.000011246651 262864330.276046842337 1 60421.885144963 2024-04-21T21:14:36.524832+00:00 19994330.275908064097 27869999.999968908727 262864330.275873273611 1 60421.885156518 2024-04-21T21:14:37.523124+00:00 19994330.276185180992 27870000.000057421625 262864330.276238918304 1 60421.885168100 2024-04-21T21:14:38.523864+00:00 19994330.275905575603 27869999.999933950603 262864330.275835841894 1 60421.885179718 2024-04-21T21:14:39.527642+00:00 19994330.275957405567 27870000.000029847026 262864330.275983572006 1 60421.885191285 2024-04-21T21:14:40.526988+00:00 19994330.275948729366 27869999.999959480017 262864330.275904506445 1 60421.885202814 2024-04-21T21:14:41.523153+00:00 19994330.276215359569 27870000.000040963292 262864330.276252627373 1 60421.885214415 2024-04-21T21:14:42.525480+00:00 19994330.276037957519 27869999.999971181154 262864330.276005446911 1 60421.885225990 2024-04-21T21:14:43.525543+00:00 19994330.275908265263 27869999.999983344227 262864330.275887906551 1 60421.885237517 2024-04-21T21:14:44.521446+00:00 19994330.276016555727 27870000.000005446374 262864330.276018321514 1 60421.885249126 2024-04-21T21:14:45.524485+00:00 19994330.275865536183 27870000.000029232353 262864330.275891065598 1 60421.885260723 2024-04-21T21:14:46.526471+00:00 19994330.276098016649 27869999.999973867089 262864330.276068180799 1 60421.885272279 2024-04-21T21:14:47.524948+00:00 19994330.275958374143 27869999.999997761101 262864330.275952458382 1 60421.885283844 2024-04-21T21:14:48.524091+00:00 19994330.275815490633 27870000.000025425106 262864330.275837212801 1 60421.885295382 2024-04-21T21:14:49.520969+00:00 19994330.276250436902 27870000.000033587217 262864330.276280343533 1 60421.885306986 2024-04-21T21:14:50.523585+00:00 19994330.275920301676 27869999.999970611185 262864330.275887221098 1 60421.885318537 2024-04-21T21:14:51.521597+00:00 19994330.276006080210 27870000.000028558075 262864330.276030927896 1 60421.885330109 2024-04-21T21:14:52.521443+00:00 19994330.276037331671 27870000.000002186745 262864330.276035815477 1 60421.885341717 2024-04-21T21:14:53.524380+00:00 19994330.276252422482 27870000.000052589923 262864330.276301324368 1 60421.885353261 2024-04-21T21:14:54.521701+00:00 19994330.276026714593 27869999.999995008111 262864330.276018023491 1 60421.885364839 2024-04-21T21:14:55.522068+00:00 19994330.276090256870 27869999.999962829053 262864330.276049405336 1 60421.885376456 2024-04-21T21:14:56.525815+00:00 19994330.276066347957 27870000.000024899840 262864330.276087582111 1 60421.885388019 2024-04-21T21:14:57.524898+00:00 19994330.275972194970 27869999.999965336174 262864330.275933831930 1 60421.885399577 2024-04-21T21:14:58.523461+00:00 19994330.275979321450 27870000.000025708228 262864330.276001334190 1 60421.885411127 2024-04-21T21:14:59.521361+00:00 19994330.275908604264 27869999.999997779727 262864330.275902688503 1 60421.885422726 2024-04-21T21:15:00.523554+00:00 19994330.275938022882 27869999.999987907708 262864330.275922238827 1 60421.885434483 2024-04-21T21:15:01.539317+00:00 19994330.276048995554 27869999.999977633357 262864330.276022940874 1 60421.885446021 2024-04-21T21:15:02.536252+00:00 19994330.275923140347 27869999.999962318689 262864330.275881767273 1 60421.885457544 2024-04-21T21:15:03.531815+00:00 19994330.276119846851 27869999.999997694045 262864330.276113867760 1 60421.885469356 2024-04-21T21:15:04.552365+00:00 19994330.275961183012 27870000.000035971403 262864330.275993466377 1 60421.885480774 2024-04-21T21:15:05.538817+00:00 19994330.275954619050 27870000.000028058887 262864330.275978982449 1 60421.885492295 2024-04-21T21:15:06.534308+00:00 19994330.276061274111 27869999.999996680766 262864330.276054263115 1 60421.885503821 2024-04-21T21:15:07.530116+00:00 19994330.275968059897 27869999.999995052814 262864330.275959432125 1 60421.885515423 2024-04-21T21:15:08.532614+00:00 19994330.276030905545 27870000.000011309981 262864330.276038527489 1 60421.885527051 2024-04-21T21:15:09.537227+00:00 19994330.275970667601 27870000.000012237579 262864330.275979220867 1 60421.885538475 2024-04-21T21:15:10.524199+00:00 19994330.275867484510 27870000.000002950430 262864330.275866746902 1 60421.885550098 2024-04-21T21:15:11.528507+00:00 19994330.276042167097 27869999.999973893166 262864330.276012361050 1 60421.885561669 2024-04-21T21:15:12.528219+00:00 19994330.276097521186 27869999.999995328486 262864330.276089131832 1 60421.885573273 2024-04-21T21:15:13.530767+00:00 19994330.276047032326 27870000.000034701079 262864330.276078015566 1 60421.885584906 2024-04-21T21:15:14.535835+00:00 19994330.275896057487 27869999.999970689416 262864330.275863051414 1 60421.885596438 2024-04-21T21:15:15.532246+00:00 19994330.275834962726 27870000.000016190112 262864330.275847434998 1 60421.885608042 2024-04-21T21:15:16.534849+00:00 19994330.275985971093 27869999.999957170337 262864330.275939464569 1 60421.885619605 2024-04-21T21:15:17.533875+00:00 19994330.276063386351 27869999.999976642430 262864330.276036322117 1 60421.885631259 2024-04-21T21:15:18.540745+00:00 19994330.275888454169 27870000.000032346696 262864330.275917083025 1 60421.885642817 2024-04-21T21:15:19.539427+00:00 19994330.275818392634 27869999.999984942377 262864330.275799632072 1 60421.885654431 2024-04-21T21:15:20.542838+00:00 19994330.276131398976 27869999.999972794205 262864330.276100486517 1 60421.885665783 2024-04-21T21:15:21.523661+00:00 19994330.276206217706 27870000.000022638589 262864330.276225179434 1 60421.885677402 2024-04-21T21:15:22.527565+00:00 19994330.275925606489 27869999.999996136874 262864330.275918036699 1 60421.885688970 2024-04-21T21:15:23.527027+00:00 19994330.275926735252 27870000.000003948808 262864330.275926977396 1 60421.885700624 2024-04-21T21:15:24.533907+00:00 19994330.276126038283 27870000.000017855316 262864330.276140183210 1 60421.885712123 2024-04-21T21:15:25.527441+00:00 19994330.276075314730 27870000.000041127205 262864330.276112735271 1 60421.885723690 2024-04-21T21:15:26.526789+00:00 19994330.275908626616 27869999.999964073300 262864330.275868982077 1 60421.885735293 2024-04-21T21:15:27.529326+00:00 19994330.275944910944 27870000.000051863492 262864330.275993078947 1 60421.885746868 2024-04-21T21:15:28.529419+00:00 19994330.275965183973 27869999.999982558191 262864330.275944054127 1 60421.885758448 2024-04-21T21:15:29.529887+00:00 19994330.275960039347 27869999.999969638884 262864330.275925964117 1 60421.885770021 2024-04-21T21:15:30.529798+00:00 19994330.276024442166 27870000.000038985163 262864330.276059716940 1 60421.885781621 2024-04-21T21:15:31.532020+00:00 19994330.275922961533 27869999.999984174967 262864330.275903433561 1 60421.885793156 2024-04-21T21:15:32.528657+00:00 19994330.276025980711 27869999.999973699450 262864330.275995999575 1 60421.885804699 2024-04-21T21:15:33.525980+00:00 19994330.275803022087 27870000.000026937574 262864330.275826275349 1 60421.885816295 2024-04-21T21:15:34.527849+00:00 19994330.275871232152 27869999.999999385327 262864330.275866925716 1 60421.885827796 2024-04-21T21:15:35.521577+00:00 19994330.276223968714 27870000.000057138503 262864330.276277393103 1 60421.885839377 2024-04-21T21:15:36.522145+00:00 19994330.275906179100 27869999.999979417771 262864330.275881886482 1 60421.885850942 2024-04-21T21:15:37.521347+00:00 19994330.275758642703 27869999.999976545572 262864330.275731503963 1 60421.885862525 2024-04-21T21:15:38.522170+00:00 19994330.275932546705 27870000.000008996576 262864330.275937855244 1 60421.885874103 2024-04-21T21:15:39.522536+00:00 19994330.276033893228 27869999.999990556389 262864330.276020765305 1 60421.885885722 2024-04-21T21:15:40.526350+00:00 19994330.276184733957 27870000.000031247735 262864330.276212275028 1 60421.885897236 2024-04-21T21:15:41.521211+00:00 19994330.276018552482 27870000.000007782131 262864330.276022642851 1 60421.885908835 2024-04-21T21:15:42.523351+00:00 19994330.275846093893 27870000.000015087426 262864330.275857478380 1 60421.885920393 2024-04-21T21:15:43.521963+00:00 19994330.276056382805 27869999.999954175204 262864330.276006847620 1 60421.885932005 2024-04-21T21:15:44.525244+00:00 19994330.276117336005 27870000.000003211200 262864330.276116847992 1 60421.885943628 2024-04-21T21:15:45.529487+00:00 19994330.275879453868 27870000.000029955059 262864330.275905698538 1 60421.885955123 2024-04-21T21:15:46.522606+00:00 19994330.276143826544 27869999.999990358949 262864330.276130467653 1 60421.885966692 2024-04-21T21:15:47.522215+00:00 19994330.275934919715 27870000.000016517937 262864330.275947749615 1 60421.885978257 2024-04-21T21:15:48.521444+00:00 19994330.276159092784 27870000.000014130026 262864330.276169538498 1 60421.885989840 2024-04-21T21:15:49.522172+00:00 19994330.276062574238 27870000.000001788139 262864330.276060670614 1 60421.886001451 2024-04-21T21:15:50.525374+00:00 19994330.275769032538 27870000.000016860664 262864330.275782197714 1 60421.886012979 2024-04-21T21:15:51.521405+00:00 19994330.275885663927 27869999.999973274767 262864330.275855243206 1 60421.886024560 2024-04-21T21:15:52.521978+00:00 19994330.276258438826 27870000.000037208200 262864330.276291936636 1 60421.886036126 2024-04-21T21:15:53.521322+00:00 19994330.275979347527 27869999.999987460673 262864330.275963097811 1 60421.886047791 2024-04-21T21:15:54.529156+00:00 19994330.275968920439 27870000.000004902482 262864330.275970101357 1 60421.886059323 2024-04-21T21:15:55.525536+00:00 19994330.276029586792 27869999.999955974519 262864330.275981873274 1 60421.886070854 2024-04-21T21:15:56.521769+00:00 19994330.275864925236 27870000.000026877970 262864330.275888115168 1 60421.886082459 2024-04-21T21:15:57.524494+00:00 19994330.276422038674 27869999.999990504235 262864330.276408851147 1 60421.886094010 2024-04-21T21:15:58.522435+00:00 19994330.275563985109 27870000.000010911375 262864330.275571197271 1 60421.886105597 2024-04-21T21:15:59.523627+00:00 19994330.275944110006 27870000.000023357570 262864330.275963783264 1 60421.886117159 2024-04-21T21:16:00.522536+00:00 19994330.276007071137 27870000.000020205975 262864330.276023566723 1 60421.886129086 2024-04-21T21:16:01.553016+00:00 19994330.276015147567 27869999.999972227961 262864330.275983691216 1 60421.886140365 2024-04-21T21:16:02.527564+00:00 19994330.276099551469 27869999.999995913357 262864330.276091784239 1 60421.886151880 2024-04-21T21:16:03.522480+00:00 19994330.275932870805 27869999.999960988760 262864330.275890171528 1 60421.886163513 2024-04-21T21:16:04.527527+00:00 19994330.276059787720 27870000.000017445534 262864330.276073515415 1 60421.886175231 2024-04-21T21:16:05.539931+00:00 19994330.275992374867 27869999.999990362674 262864330.275979042053 1 60421.886186722 2024-04-21T21:16:06.532758+00:00 19994330.275969769806 27869999.999985188246 262864330.275951266289 1 60421.886198330 2024-04-21T21:16:07.535725+00:00 19994330.275988366455 27870000.000076644123 262864330.276061326265 1 60421.886209932 2024-04-21T21:16:08.538092+00:00 19994330.275925755501 27870000.000047184527 262864330.275969237089 1 60421.886221396 2024-04-21T21:16:09.528628+00:00 19994330.275815218687 27869999.999955184758 262864330.275766700506 1 60421.886232985 2024-04-21T21:16:10.529921+00:00 19994330.276121184230 27870000.000023454428 262864330.276140928268 1 60421.886244748 2024-04-21T21:16:11.546217+00:00 19994330.276026964188 27870000.000024732202 262864330.276048004627 1 60421.886256157 2024-04-21T21:16:12.531981+00:00 19994330.276130937040 27870000.000024225563 262864330.276151478291 1 60421.886267756 2024-04-21T21:16:13.534082+00:00 19994330.275978069752 27869999.999972827733 262864330.275947183371 1 60421.886279305 2024-04-21T21:16:14.531944+00:00 19994330.275826651603 27870000.000048227608 262864330.275871187449 1 60421.886291983 2024-04-21T21:16:15.627328+00:00 19994330.276114035398 27869999.999993856996 262864330.276104211807 1 60421.886302526 2024-04-21T21:16:16.538257+00:00 19994330.276003804058 27870000.000061977655 262864330.276062101126 1 60421.886313961 2024-04-21T21:16:17.526210+00:00 19994330.275861933827 27869999.999935984612 262864330.275794208050 1 60421.886325747 2024-04-21T21:16:18.544550+00:00 19994330.275971800089 27870000.000002775341 262864330.275970876217 1 60421.886337094 2024-04-21T21:16:19.524958+00:00 19994330.276042547077 27870000.000036511570 262864330.276075363159 1 60421.886348821 2024-04-21T21:16:20.538123+00:00 19994330.276092577726 27870000.000001087785 262864330.276089966297 1 60421.886360330 2024-04-21T21:16:21.532490+00:00 19994330.275959197432 27870000.000002179295 262864330.275957673788 1 60421.886371817 2024-04-21T21:16:22.524932+00:00 19994330.275927446783 27869999.999980691820 262864330.275904446840 1 60421.886383590 2024-04-21T21:16:23.542197+00:00 19994330.276029407978 27869999.999980229884 262864330.276005953550 1 60421.886395001 2024-04-21T21:16:24.528112+00:00 19994330.276270594448 27870000.000004678965 262864330.276271581650 1 60421.886406598 2024-04-21T21:16:25.530070+00:00 19994330.275728680193 27870000.000033982098 262864330.275758951902 1 60421.886418191 2024-04-21T21:16:26.531662+00:00 19994330.276077002287 27870000.000022072345 262864330.276095390320 1 60421.886429866 2024-04-21T21:16:27.540418+00:00 19994330.275830101222 27870000.000004362315 262864330.275830745697 1 60421.886441305 2024-04-21T21:16:28.528773+00:00 19994330.276068896055 27869999.999962240458 262864330.276027441025 1 60421.886452966 2024-04-21T21:16:29.536283+00:00 19994330.275885228068 27870000.000009033829 262864330.275890558958 1 60421.886464394 2024-04-21T21:16:30.523612+00:00 19994330.275986716151 27870000.000011697412 262864330.275994718075 1 60421.886476025 2024-04-21T21:16:31.528524+00:00 19994330.276065923274 27869999.999957565218 262864330.276019781828 1 60421.886487559 2024-04-21T21:16:32.525122+00:00 19994330.275768175721 27869999.999976977706 262864330.275741457939 1 60421.886499091 2024-04-21T21:16:33.521447+00:00 19994330.275883786380 27870000.000009022653 262864330.275889128447 1 60421.886510673 2024-04-21T21:16:34.522144+00:00 19994330.275829810649 27869999.999955840409 262864330.275781959295 1 60421.886522313 2024-04-21T21:16:35.527791+00:00 19994330.276280783117 27870000.000038348138 262864330.276315450668 1 60421.886533833 2024-04-21T21:16:36.523145+00:00 19994330.275913570076 27869999.999969400465 262864330.275879263878 1 60421.886545505 2024-04-21T21:16:37.531631+00:00 19994330.276038289070 27870000.000062089413 262864330.276096671820 1 60421.886556971 2024-04-21T21:16:38.522301+00:00 19994330.276054911315 27870000.000006064773 262864330.276057302952 1 60421.886568629 2024-04-21T21:16:39.529535+00:00 19994330.276166044176 27869999.999966952950 262864330.276129305363 1 60421.886580196 2024-04-21T21:16:40.528908+00:00 19994330.276001334190 27869999.999986715615 262864330.275984346867 1 60421.886591711 2024-04-21T21:16:41.523838+00:00 19994330.276126660407 27869999.999982636422 262864330.276105582714 1 60421.886603316 2024-04-21T21:16:42.526485+00:00 19994330.276028860360 27870000.000040426850 262864330.276065587997 1 60421.886614840 2024-04-21T21:16:43.522206+00:00 19994330.275983922184 27869999.999954849482 262864330.275935083628 1 60421.886626510 2024-04-21T21:16:44.530476+00:00 19994330.275913506746 27870000.000012058765 262864330.275921881199 1 60421.886638171 2024-04-21T21:16:45.537997+00:00 19994330.276056554168 27870000.000034343451 262864330.276087194681 1 60421.886649611 2024-04-21T21:16:46.526424+00:00 19994330.275922425091 27869999.999983895570 262864330.275902628899 1 60421.886661143 2024-04-21T21:16:47.522746+00:00 19994330.276007983834 27869999.999980092049 262864330.275984376669 1 60421.886672737 2024-04-21T21:16:48.524451+00:00 19994330.275982562453 27870000.000037774444 262864330.276016652584 1 60421.886684441 2024-04-21T21:16:49.535737+00:00 19994330.276144530624 27869999.999994233251 262864330.276135057211 1 60421.886695922 2024-04-21T21:16:50.527701+00:00 19994330.275972139090 27869999.999960023910 262864330.275928467512 1 60421.886707435 2024-04-21T21:16:51.522386+00:00 19994330.276156231761 27870000.000037349761 262864330.276189863682 1 60421.886719009 2024-04-21T21:16:52.522363+00:00 19994330.276002202183 27869999.999969612807 262864330.275968104601 1 60421.886730582 2024-04-21T21:16:53.522291+00:00 19994330.275978833437 27870000.000023644418 262864330.275998771191 1 60421.886742160 2024-04-21T21:16:54.522591+00:00 19994330.275950107723 27869999.999990865588 262864330.275937289000 1 60421.886753752 2024-04-21T21:16:55.524139+00:00 19994330.276042189449 27870000.000027865171 262864330.276066362858 1 60421.886765297 2024-04-21T21:16:56.521608+00:00 19994330.275843203068 27870000.000060983002 262864330.275900483131 1 60421.886776862 2024-04-21T21:16:57.520884+00:00 19994330.275902818888 27870000.000030420721 262864330.275929540396 1 60421.886788435 2024-04-21T21:16:58.520753+00:00 19994330.276191927493 27870000.000031840056 262864330.276220053434 1 60421.886800017 2024-04-21T21:16:59.521459+00:00 19994330.275955986232 27869999.999951157719 262864330.275903433561 1 60421.886811648 2024-04-21T21:17:00.526344+00:00 19994330.276032648981 27870000.000041592866 262864330.276070564985 1 60421.886823323 2024-04-21T21:17:01.535088+00:00 19994330.276013467461 27869999.999985236675 262864330.275995016098 1 60421.886834754 2024-04-21T21:17:02.522756+00:00 19994330.276036016643 27870000.000027801841 262864330.276060134172 1 60421.886846331 2024-04-21T21:17:03.523020+00:00 19994330.275922246277 27869999.999990291893 262864330.275908827782 1 60421.886857903 2024-04-21T21:17:04.522836+00:00 19994330.276051200926 27869999.999981518835 262864330.276029020548 1 60421.886869508 2024-04-21T21:17:05.525496+00:00 19994330.276112396270 27870000.000025920570 262864330.276134639978 1 60421.886881043 2024-04-21T21:17:06.522117+00:00 19994330.275924928486 27869999.999969251454 262864330.275890469551 1 60421.886892626 2024-04-21T21:17:07.522858+00:00 19994330.275756254792 27869999.999982994050 262864330.275735557079 1 60421.886904270 2024-04-21T21:17:08.528975+00:00 19994330.276106860489 27870000.000017624348 262864330.276120781898 1 60421.886915785 2024-04-21T21:17:09.523818+00:00 19994330.275998782367 27869999.999979123473 262864330.275974214077 1 60421.886927387 2024-04-21T21:17:10.526268+00:00 19994330.276079513133 27869999.999979082495 262864330.276054888964 1 60421.886938948 2024-04-21T21:17:11.525121+00:00 19994330.276165291667 27870000.000015158206 262864330.276176750660 1 60421.886950549 2024-04-21T21:17:12.527455+00:00 19994330.275845393538 27870000.000016827136 262864330.275858521461 1 60421.886962061 2024-04-21T21:17:13.522048+00:00 19994330.275878686458 27869999.999983832240 262864330.275858849287 1 60421.886973678 2024-04-21T21:17:14.525789+00:00 19994330.275942262262 27870000.000047333539 262864330.275985896587 1 60421.886985255 2024-04-21T21:17:15.526081+00:00 19994330.276149813086 27869999.999965898693 262864330.276112020016 1 60421.886996790 2024-04-21T21:17:16.522638+00:00 19994330.275982573628 27870000.000025730580 262864330.276004612446 1 60421.887008394 2024-04-21T21:17:17.525274+00:00 19994330.275867413729 27869999.999893058091 262864330.275756776333 1 60421.887019943 2024-04-21T21:17:18.523116+00:00 19994330.276071224362 27870000.000006202608 262864330.276073724031 1 60421.887031518 2024-04-21T21:17:19.523125+00:00 19994330.275945357978 27869999.999983225018 262864330.275924891233 1 60421.887043093 2024-04-21T21:17:20.523285+00:00 19994330.275927726179 27869999.999982584268 262864330.275906622410 1 60421.887054648 2024-04-21T21:17:21.521617+00:00 19994330.275906015188 27870000.000025108457 262864330.275927424431 1 60421.887066257 2024-04-21T21:17:22.524603+00:00 19994330.275756731629 27869999.999997764826 262864330.275750815868 1 60421.887077785 2024-04-21T21:17:23.520649+00:00 19994330.275927204639 27869999.999949205667 262864330.275872737169 1 60421.887089398 2024-04-21T21:17:24.523977+00:00 19994330.276121560484 27870000.000048395246 262864330.276166260242 1 60421.887100942 2024-04-21T21:17:25.521440+00:00 19994330.275816734880 27869999.999994099140 262864330.275807142258 1 60421.887112550 2024-04-21T21:17:26.524318+00:00 19994330.275943171233 27869999.999952357262 262864330.275891810656 1 60421.887124081 2024-04-21T21:17:27.520629+00:00 19994330.276002898812 27870000.000010993332 262864330.276010215282 1 60421.887135682 2024-04-21T21:17:28.522895+00:00 19994330.275969017297 27869999.999961365014 262864330.275926709175 1 60421.887147238 2024-04-21T21:17:29.521398+00:00 19994330.276133492589 27869999.999972626567 262864330.276102423668 1 60421.887158884 2024-04-21T21:17:30.527539+00:00 19994330.276160489768 27870000.000049419701 262864330.276206195354 1 60421.887170397 2024-04-21T21:17:31.522307+00:00 19994330.275843910873 27870000.000025853515 262864330.275866091251 1 60421.887181957 2024-04-21T21:17:32.521088+00:00 19994330.276090379804 27869999.999951750040 262864330.276038438082 1 60421.887193552 2024-04-21T21:17:33.522910+00:00 19994330.276056978852 27870000.000031691045 262864330.276084959507 1 60421.887205098 2024-04-21T21:17:34.520489+00:00 19994330.276207469404 27870000.000011213124 262864330.276214987040 1 60421.887216703 2024-04-21T21:17:35.523147+00:00 19994330.275938093662 27870000.000014018267 262864330.275948405266 1 60421.887228288 2024-04-21T21:17:36.524111+00:00 19994330.275844741613 27869999.999989636242 262864330.275830686092 1 60421.887239816 2024-04-21T21:17:37.520060+00:00 19994330.275701589882 27869999.999993965030 262864330.275691866875 1 60421.887251398 2024-04-21T21:17:38.520740+00:00 19994330.276078600436 27870000.000034123659 262864330.276109039783 1 60421.887263026 2024-04-21T21:17:39.525479+00:00 19994330.275944381952 27869999.999996762723 262864330.275937438011 1 60421.887274590 2024-04-21T21:17:40.524607+00:00 19994330.276094399393 27869999.999942842871 262864330.276033550501 1 60421.887286170 2024-04-21T21:17:41.525094+00:00 19994330.275720797479 27870000.000035081059 262864330.275752186775 1 60421.887297726 2024-04-21T21:17:42.523528+00:00 19994330.276191242039 27870000.000034913421 262864330.276222467422 1 60421.887309332 2024-04-21T21:17:43.526314+00:00 19994330.275888849050 27869999.999988194555 262864330.275873363018 1 60421.887320861 2024-04-21T21:17:44.522362+00:00 19994330.275894500315 27869999.999999728054 262864330.275890529156 1 60421.887332492 2024-04-21T21:17:45.527249+00:00 19994330.275967326015 27869999.999986834824 262864330.275950461626 1 60421.887343998 2024-04-21T21:17:46.521439+00:00 19994330.275913629681 27869999.999986056238 262864330.275895982981 1 60421.887355611 2024-04-21T21:17:47.524809+00:00 19994330.276016406715 27869999.999989524484 262864330.276002228260 1 60421.887367159 2024-04-21T21:17:48.522570+00:00 19994330.276154927909 27869999.999976277351 262864330.276127517223 1 60421.887378749 2024-04-21T21:17:49.523885+00:00 19994330.276091203094 27870000.000040974468 262864330.276128470898 1 60421.887390346 2024-04-21T21:17:50.525912+00:00 19994330.276069387794 27870000.000004898757 262864330.276070594788 1 60421.887401880 2024-04-21T21:17:51.522417+00:00 19994330.275818210095 27869999.999982934445 262864330.275797426701 1 60421.887413512 2024-04-21T21:17:52.527401+00:00 19994330.275915138423 27870000.000013042241 262864330.275924503803 1 60421.887425025 2024-04-21T21:17:53.522163+00:00 19994330.276027515531 27870000.000025417656 262864330.276049256325 1 60421.887436634 2024-04-21T21:17:54.525199+00:00 19994330.275887809694 27869999.999950416386 262864330.275834530592 1 60421.887448238 2024-04-21T21:17:55.527775+00:00 19994330.276071824133 27869999.999984905124 262864330.276053041220 1 60421.887459741 2024-04-21T21:17:56.521572+00:00 19994330.276038307697 27870000.000016398728 262864330.276051014662 1 60421.887471329 2024-04-21T21:17:57.522833+00:00 19994330.275790736079 27869999.999992642552 262864330.275779664516 1 60421.887482889 2024-04-21T21:17:58.521661+00:00 19994330.275972742587 27869999.999971706420 262864330.275940775871 1 60421.887494467 2024-04-21T21:17:59.521991+00:00 19994330.275937195867 27869999.999994959682 262864330.275928467512 1 60421.887506067 2024-04-21T21:18:00.524206+00:00 19994330.276078775525 27870000.000018678606 262864330.276093780994 1 60421.887517857 2024-04-21T21:18:01.542840+00:00 19994330.275936074555 27870000.000011954457 262864330.275944322348 1 60421.887529310 2024-04-21T21:18:02.532414+00:00 19994330.276053331792 27869999.999977208674 262864330.276026844978 1 60421.887540898 2024-04-21T21:18:03.533567+00:00 19994330.275965064764 27869999.999967090786 262864330.275928467512 1 60421.887552362 2024-04-21T21:18:04.524102+00:00 19994330.276120159775 27869999.999992068857 262864330.276108533144 1 60421.887564078 2024-04-21T21:18:05.536333+00:00 19994330.276015076786 27870000.000058282167 262864330.276069670916 1 60421.887575660 2024-04-21T21:18:06.537013+00:00 19994330.276008479297 27869999.999957431108 262864330.275962233543 1 60421.887587248 2024-04-21T21:18:07.538220+00:00 19994330.275921627879 27870000.000015944242 262864330.275933861732 1 60421.887598821 2024-04-21T21:18:08.538171+00:00 19994330.276075243950 27870000.000008929521 262864330.276080489159 1 60421.887610308 2024-04-21T21:18:09.530653+00:00 19994330.276043962687 27869999.999988161027 262864330.276028424501 1 60421.887621931 2024-04-21T21:18:10.534797+00:00 19994330.276096362621 27870000.000010013580 262864330.276102691889 1 60421.887633462 2024-04-21T21:18:11.531107+00:00 19994330.275632772595 27870000.000063151121 262864330.275692224503 1 60421.887645128 2024-04-21T21:18:12.539022+00:00 19994330.276041515172 27870000.000000711530 262864330.276038527489 1 60421.887656754 2024-04-21T21:18:13.543531+00:00 19994330.275854114443 27869999.999991409481 262864330.275841832161 1 60421.887668247 2024-04-21T21:18:14.536516+00:00 19994330.275910332799 27870000.000001695007 262864330.275908350945 1 60421.887679947 2024-04-21T21:18:15.547442+00:00 19994330.276082817465 27869999.999987207353 262864330.276066333055 1 60421.887691461 2024-04-21T21:18:16.542239+00:00 19994330.275936305523 27869999.999981645495 262864330.275914251804 1 60421.887702975 2024-04-21T21:18:17.537049+00:00 19994330.276012644172 27870000.000010836869 262864330.276019811630 1 60421.887714564 2024-04-21T21:18:18.538297+00:00 19994330.275892727077 27869999.999985557050 262864330.275874584913 1 60421.887726024 2024-04-21T21:18:19.528448+00:00 19994330.276082847267 27869999.999957095832 262864330.276036232710 1 60421.887737700 2024-04-21T21:18:20.537262+00:00 19994330.275995895267 27870000.000016879290 262864330.276009082794 1 60421.887749182 2024-04-21T21:18:21.529350+00:00 19994330.275936972350 27869999.999979708344 262864330.275912970304 1 60421.887760764 2024-04-21T21:18:22.530029+00:00 19994330.275981854647 27870000.000046689063 262864330.276024848223 1 60421.887772328 2024-04-21T21:18:23.529125+00:00 19994330.276032075286 27869999.999976482242 262864330.276004850864 1 60421.887784000 2024-04-21T21:18:24.537611+00:00 19994330.275928791612 27870000.000000320375 262864330.275925427675 1 60421.887795462 2024-04-21T21:18:25.527963+00:00 19994330.275736827403 27870000.000018704683 262864330.275751858950 1 60421.887807007 2024-04-21T21:18:26.525454+00:00 19994330.276126787066 27869999.999993450940 262864330.276116549969 1 60421.887818621 2024-04-21T21:18:27.528833+00:00 19994330.275806721300 27869999.999970875680 262864330.275773912668 1 60421.887830178 2024-04-21T21:18:28.527362+00:00 19994330.276016149670 27869999.999972373247 262864330.275984823704 1 60421.887841765 2024-04-21T21:18:29.528495+00:00 19994330.275832094252 27870000.000006157905 262864330.275834560394 1 60421.887853655 2024-04-21T21:18:30.555808+00:00 19994330.275538623333 27869999.999975416809 262864330.275510340929 1 60421.887864908 2024-04-21T21:18:31.528024+00:00 19994330.276151664555 27870000.000045090914 262864330.276193052530 1 60421.887876526 2024-04-21T21:18:32.531796+00:00 19994330.276128504425 27869999.999988727272 262864330.276113539934 1 60421.887888039 2024-04-21T21:18:33.526616+00:00 19994330.276111513376 27869999.999977003783 262864330.276084810495 1 60421.887899641 2024-04-21T21:18:34.528970+00:00 19994330.275827303529 27869999.999963883311 262864330.275787472725 1 60421.887911284 2024-04-21T21:18:35.534970+00:00 19994330.276083040982 27869999.999991934747 262864330.276071280241 1 60421.887922809 2024-04-21T21:18:36.530669+00:00 19994330.276100248098 27870000.000002559274 262864330.276099115610 1 60421.887934376 2024-04-21T21:18:37.530123+00:00 19994330.275555953383 27870000.000007983297 262864330.275560259819 1 60421.887945913 2024-04-21T21:18:38.526868+00:00 19994330.276181474328 27870000.000057455152 262864330.276235222816 1 60421.887957476 2024-04-21T21:18:39.525952+00:00 19994330.276142653078 27869999.999997708946 262864330.276136666536 1 60421.887969109 2024-04-21T21:18:40.531029+00:00 19994330.276012573391 27869999.999971762300 262864330.275980621576 1 60421.887980708 2024-04-21T21:18:41.533204+00:00 19994330.275972709060 27870000.000016096979 262864330.275985121727 1 60421.887992187 2024-04-21T21:18:42.524980+00:00 19994330.275901462883 27870000.000022985041 262864330.275920748711 1 60421.888003853 2024-04-21T21:18:43.532923+00:00 19994330.275957006961 27869999.999993309379 262864330.275946646929 1 60421.888015426 2024-04-21T21:18:44.532802+00:00 19994330.275977175683 27870000.000012286007 262864330.275985747576 1 60421.888026972 2024-04-21T21:18:45.530374+00:00 19994330.276103962213 27869999.999999903142 262864330.276100188494 1 60421.888038531 2024-04-21T21:18:46.529114+00:00 19994330.275913190097 27869999.999963037670 262864330.275872528553 1 60421.888050065 2024-04-21T21:18:47.525658+00:00 19994330.276126179844 27869999.999998152256 262864330.276120632887 1 60421.888061599 2024-04-21T21:18:48.522170+00:00 19994330.275933530182 27869999.999997843057 262864330.275927692652 1 60421.888073263 2024-04-21T21:18:49.529956+00:00 19994330.275862049311 27869999.999991226941 262864330.275849580765 1 60421.888084884 2024-04-21T21:18:50.534015+00:00 19994330.276126369834 27869999.999978266656 262864330.276100933552 1 60421.888096424 2024-04-21T21:18:51.531031+00:00 19994330.275930639356 27869999.999981194735 262864330.275908142328 1 60421.888107905 2024-04-21T21:18:52.522951+00:00 19994330.275908913463 27870000.000035569072 262864330.275940805674 1 60421.888119459 2024-04-21T21:18:53.521268+00:00 19994330.276114080101 27869999.999967727810 262864330.276078104973 1 60421.888131038 2024-04-21T21:18:54.521684+00:00 19994330.276104532182 27870000.000031147152 262864330.276131987572 1 60421.888142687 2024-04-21T21:18:55.528198+00:00 19994330.276033233851 27870000.000023532659 262864330.276053071022 1 60421.888154181 2024-04-21T21:18:56.521233+00:00 19994330.276096887887 27870000.000011797994 262864330.276104986668 1 60421.888165788 2024-04-21T21:18:57.524104+00:00 19994330.275806918740 27869999.999979130924 262864330.275782346725 1 60421.888177352 2024-04-21T21:18:58.523221+00:00 19994330.276225917041 27869999.999984189868 262864330.276206433773 1 60421.888188941 2024-04-21T21:18:59.524486+00:00 19994330.275919985026 27869999.999995019287 262864330.275911301374 1 60421.888200599 2024-04-21T21:19:00.531779+00:00 19994330.275924425572 27869999.999998454005 262864330.275919169188 1 60421.888212093 2024-04-21T21:19:01.524797+00:00 19994330.276028152555 27870000.000015590340 262864330.276040047407 1 60421.888223623 2024-04-21T21:19:02.521026+00:00 19994330.276169098914 27869999.999966986477 262864330.276132375002 1 60421.888235211 2024-04-21T21:19:03.522251+00:00 19994330.276113919914 27869999.999997284263 262864330.276107519865 1 60421.888246855 2024-04-21T21:19:04.528285+00:00 19994330.275957319885 27870000.000012502074 262864330.275966137648 1 60421.888258410 2024-04-21T21:19:05.526632+00:00 19994330.275811180472 27870000.000000290573 262864330.275807797909 1 60421.888269965 2024-04-21T21:19:06.524966+00:00 19994330.275992527604 27869999.999969024211 262864330.275957882404 1 60421.888281520 2024-04-21T21:19:07.523356+00:00 19994330.276006288826 27869999.999982330948 262864330.275984913111 1 60421.888293098 2024-04-21T21:19:08.523627+00:00 19994330.276076428592 27870000.000031072646 262864330.276103824377 1 60421.888304675 2024-04-21T21:19:09.523940+00:00 19994330.275918744504 27869999.999950937927 262864330.275866001844 1 60421.888316403 2024-04-21T21:19:10.537204+00:00 19994330.275886852294 27869999.999999780208 262864330.275882959366 1 60421.888327812 2024-04-21T21:19:11.522940+00:00 19994330.276094820350 27870000.000034950674 262864330.276126086712 1 60421.888339440 2024-04-21T21:19:12.527626+00:00 19994330.275911144912 27869999.999984059483 262864330.275891512632 1 60421.888351044 2024-04-21T21:19:13.530219+00:00 19994330.275988690555 27869999.999986052513 262864330.275971055031 1 60421.888362539 2024-04-21T21:19:14.523317+00:00 19994330.275805618614 27869999.999989088625 262864330.275791019201 1 60421.888374172 2024-04-21T21:19:15.528441+00:00 19994330.276190783828 27870000.000036701560 262864330.276223808527 1 60421.888385689 2024-04-21T21:19:16.523534+00:00 19994330.276042394340 27870000.000048037618 262864330.276086747646 1 60421.888397249 2024-04-21T21:19:17.522372+00:00 19994330.275998324156 27869999.999990608543 262864330.275985240936 1 60421.888408834 2024-04-21T21:19:18.523213+00:00 19994330.275993928313 27869999.999986734241 262864330.275976955891 1 60421.888420411 2024-04-21T21:19:19.523548+00:00 19994330.275809939951 27869999.999958660454 262864330.275764912367 1 60421.888431993 2024-04-21T21:19:20.524207+00:00 19994330.276209846139 27870000.000026505440 262864330.276232659817 1 60421.888443540 2024-04-21T21:19:21.521841+00:00 19994330.276168137789 27869999.999963466078 262864330.276127904654 1 60421.888455142 2024-04-21T21:19:22.524276+00:00 19994330.275886967778 27869999.999977100641 262864330.275860369205 1 60421.888466671 2024-04-21T21:19:23.520361+00:00 19994330.276044908911 27870000.000028934330 262864330.276070147753 1 60421.888478265 2024-04-21T21:19:24.522097+00:00 19994330.275865007192 27870000.000005688518 262864330.275867015123 1 60421.888489828 2024-04-21T21:19:25.521142+00:00 19994330.276228461415 27870000.000002223998 262864330.276226997375 1 60421.888501461 2024-04-21T21:19:26.526194+00:00 19994330.275915961713 27870000.000003572553 262864330.275915831327 1 60421.888512997 2024-04-21T21:19:27.522989+00:00 19994330.275919977576 27869999.999982576817 262864330.275898844004 1 60421.888524571 2024-04-21T21:19:28.522963+00:00 19994330.276034440845 27869999.999996684492 262864330.276027441025 1 60421.888536121 2024-04-21T21:19:29.520870+00:00 19994330.275892566890 27870000.000034976751 262864330.275923848152 1 60421.888547730 2024-04-21T21:19:30.523852+00:00 19994330.276174813509 27870000.000000789762 262864330.276171892881 1 60421.888559307 2024-04-21T21:19:31.524138+00:00 19994330.275952447206 27869999.999999456108 262864330.275948226452 1 60421.888570848 2024-04-21T21:19:32.521313+00:00 19994330.275977343321 27870000.000001832843 262864330.275975495577 1 60421.888582435 2024-04-21T21:19:33.522441+00:00 19994330.276166062802 27870000.000011876225 262864330.276174217463 1 60421.888594007 2024-04-21T21:19:34.522224+00:00 19994330.276072137058 27870000.000027988106 262864330.276096433401 1 60421.888605585 2024-04-21T21:19:35.522560+00:00 19994330.275880534202 27870000.000032585114 262864330.275909423828 1 60421.888617153 2024-04-21T21:19:36.522065+00:00 19994330.275778859854 27869999.999979101121 262864330.275754272938 1 60421.888628741 2024-04-21T21:19:37.523244+00:00 19994330.275999568403 27869999.999994188547 262864330.275990068913 1 60421.888640287 2024-04-21T21:19:38.520771+00:00 19994330.275810625404 27870000.000013206154 262864330.275820136070 1 60421.888651894 2024-04-21T21:19:39.523696+00:00 19994330.276091244072 27870000.000035237521 262864330.276122778654 1 60421.888663511 2024-04-21T21:19:40.527318+00:00 19994330.275936540216 27870000.000014606863 262864330.275947451591 1 60421.888675040 2024-04-21T21:19:41.523422+00:00 19994330.276123907417 27870000.000017251819 262864330.276137471199 1 60421.888686592 2024-04-21T21:19:42.521545+00:00 19994330.275966703892 27870000.000030074269 262864330.275993078947 1 60421.888698186 2024-04-21T21:19:43.523229+00:00 19994330.275903586298 27870000.000014729798 262864330.275914609432 1 60421.888709731 2024-04-21T21:19:44.520791+00:00 19994330.276102755219 27870000.000016506761 262864330.276115566492 1 60421.888721392 2024-04-21T21:19:45.528335+00:00 19994330.275827612728 27869999.999991346151 262864330.275815278292 1 60421.888732938 2024-04-21T21:19:46.525853+00:00 19994330.276145745069 27870000.000026188791 262864330.276168256998 1 60421.888744450 2024-04-21T21:19:47.520485+00:00 19994330.276075068861 27869999.999966319650 262864330.276037693024 1 60421.888756028 2024-04-21T21:19:48.520812+00:00 19994330.275786936283 27869999.999979171902 262864330.275762408972 1 60421.888767606 2024-04-21T21:19:49.521108+00:00 19994330.276061944664 27870000.000030342489 262864330.276088595390 1 60421.888779167 2024-04-21T21:19:50.520039+00:00 19994330.275900688022 27869999.999980978668 262864330.275877982378 1 60421.888790786 2024-04-21T21:19:51.523912+00:00 19994330.275924671441 27869999.999963544309 262864330.275884538889 1 60421.888802365 2024-04-21T21:19:52.524328+00:00 19994330.276076488197 27869999.999993670732 262864330.276066482067 1 60421.888813919 2024-04-21T21:19:53.522624+00:00 19994330.275950364769 27870000.000012688339 262864330.275959372520 1 60421.888825484 2024-04-21T21:19:54.521774+00:00 19994330.276091303676 27869999.999990217388 262864330.276077836752 1 60421.888837103 2024-04-21T21:19:55.525720+00:00 19994330.276070673019 27870000.000001110137 262864330.276068091393 1 60421.888848608 2024-04-21T21:19:56.519713+00:00 19994330.275976732373 27870000.000019438565 262864330.275992453098 1 60421.888860240 2024-04-21T21:19:57.524751+00:00 19994330.276004336774 27870000.000007271767 262864330.276007920504 1 60421.888871824 2024-04-21T21:19:58.525595+00:00 19994330.275899790227 27869999.999976310879 262864330.275872409344 1 60421.888883343 2024-04-21T21:19:59.520833+00:00 19994330.276136890054 27869999.999981451780 262864330.276114642620 1 60421.888894931 2024-04-21T21:20:00.522081+00:00 19994330.275846172124 27869999.999989997596 262864330.275832474232 1 60421.888906517 2024-04-21T21:20:01.523057+00:00 19994330.275955300778 27870000.000011838973 262864330.275963425636 1 60421.888918358 2024-04-21T21:20:02.546135+00:00 19994330.276063483208 27869999.999980963767 262864330.276040732861 1 60421.888929761 2024-04-21T21:20:03.531332+00:00 19994330.276042673737 27870000.000001255423 262864330.276040226221 1 60421.888941409 2024-04-21T21:20:04.537759+00:00 19994330.276063062251 27870000.000036861748 262864330.276096224785 1 60421.888953030 2024-04-21T21:20:05.541794+00:00 19994330.276081476361 27870000.000046487898 262864330.276124268770 1 60421.888964604 2024-04-21T21:20:06.541742+00:00 19994330.276080138981 27869999.999988473952 262864330.276064902544 1 60421.888976210 2024-04-21T21:20:07.544540+00:00 19994330.275855619460 27869999.999977789819 262864330.275829732418 1 60421.888987720 2024-04-21T21:20:08.538957+00:00 19994330.275862675160 27869999.999977167696 262864330.275836139917 1 60421.888999345 2024-04-21T21:20:09.543408+00:00 19994330.276131231338 27870000.000000055879 262864330.276127606630 1 60421.889010807 2024-04-21T21:20:10.533786+00:00 19994330.275960583240 27869999.999996986240 262864330.275953888893 1 60421.889022334 2024-04-21T21:20:11.529669+00:00 19994330.275881558657 27869999.999990310520 262864330.275868177414 1 60421.889033901 2024-04-21T21:20:12.529033+00:00 19994330.276037856936 27869999.999980837107 262864330.276014983654 1 60421.889045500 2024-04-21T21:20:13.531214+00:00 19994330.275833699852 27870000.000016033649 262864330.275846034288 1 60421.889057017 2024-04-21T21:20:14.526287+00:00 19994330.275950528681 27869999.999948654324 262864330.275895476341 1 60421.889068553 2024-04-21T21:20:15.523008+00:00 19994330.276115287095 27870000.000025860965 262864330.276137471199 1 60421.889080346 2024-04-21T21:20:16.541846+00:00 19994330.275818377733 27870000.000001415610 262864330.275816112757 1 60421.889091768 2024-04-21T21:20:17.528736+00:00 19994330.276050411165 27869999.999996043742 262864330.276042759418 1 60421.889103367 2024-04-21T21:20:18.530890+00:00 19994330.275863122195 27869999.999977715313 262864330.275837123394 1 60421.889114906 2024-04-21T21:20:19.527840+00:00 19994330.276011038572 27869999.999978296459 262864330.275985658169 1 60421.889126456 2024-04-21T21:20:20.525801+00:00 19994330.276100415736 27870000.000006053597 262864330.276102781296 1 60421.889138000 2024-04-21T21:20:21.523189+00:00 19994330.276057641953 27869999.999987859279 262864330.276041805744 1 60421.889149629 2024-04-21T21:20:22.527911+00:00 19994330.276063714176 27869999.999986812472 262864330.276046842337 1 60421.889161214 2024-04-21T21:20:23.528904+00:00 19994330.276124615222 27869999.999999344349 262864330.276120275259 1 60421.889172778 2024-04-21T21:20:24.528014+00:00 19994330.276051815599 27870000.000014986843 262864330.276063114405 1 60421.889184311 2024-04-21T21:20:25.524487+00:00 19994330.276040222496 27870000.000051278621 262864330.276087820530 1 60421.889195895 2024-04-21T21:20:26.525337+00:00 19994330.275866948068 27869999.999963469803 262864330.275826722383 1 60421.889207473 2024-04-21T21:20:27.525641+00:00 19994330.276053212583 27870000.000011891127 262864330.276061415672 1 60421.889219040 2024-04-21T21:20:28.525018+00:00 19994330.275911666453 27869999.999980479479 262864330.275888442993 1 60421.889230770 2024-04-21T21:20:29.538546+00:00 19994330.276066068560 27869999.999982703477 262864330.276045084000 1 60421.889242170 2024-04-21T21:20:30.523525+00:00 19994330.276033487171 27870000.000024154782 262864330.276053935289 1 60421.889253734 2024-04-21T21:20:31.522582+00:00 19994330.275943666697 27869999.999969586730 262864330.275909572840 1 60421.889265378 2024-04-21T21:20:32.528672+00:00 19994330.275993552059 27870000.000012889504 262864330.276002734900 1 60421.889276897 2024-04-21T21:20:33.523852+00:00 19994330.275877315551 27870000.000023800880 262864330.275897443295 1 60421.889288476 2024-04-21T21:20:34.524292+00:00 19994330.275935105979 27869999.999975442886 262864330.275906860828 1 60421.889300039 2024-04-21T21:20:35.523395+00:00 19994330.275968737900 27870000.000027205795 262864330.275992244482 1 60421.889311601 2024-04-21T21:20:36.522347+00:00 19994330.275988396257 27870000.000051874667 262864330.276036590338 1 60421.889323204 2024-04-21T21:20:37.524857+00:00 19994330.275919865817 27869999.999906372279 262864330.275822520256 1 60421.889334756 2024-04-21T21:20:38.522969+00:00 19994330.275888971984 27870000.000047292560 262864330.275932580233 1 60421.889346376 2024-04-21T21:20:39.526838+00:00 19994330.275974452496 27869999.999994091690 262864330.275964856148 1 60421.889357903 2024-04-21T21:20:40.522820+00:00 19994330.276013411582 27870000.000017050654 262864330.276026755571 1 60421.889369552 2024-04-21T21:20:41.529301+00:00 19994330.275834035128 27869999.999973878264 262864330.275804221630 1 60421.889381051 2024-04-21T21:20:42.522794+00:00 19994330.276115443558 27869999.999998223037 262864330.276109963655 1 60421.889392651 2024-04-21T21:20:43.525071+00:00 19994330.275776587427 27870000.000013545156 262864330.275786429644 1 60421.889404221 2024-04-21T21:20:44.524659+00:00 19994330.276083044708 27869999.999984275550 262864330.276063621044 1 60421.889415751 2024-04-21T21:20:45.520928+00:00 19994330.276188082993 27869999.999974820763 262864330.276159197092 1 60421.889427349 2024-04-21T21:20:46.522928+00:00 19994330.276159927249 27870000.000031620264 262864330.276187837124 1 60421.889438946 2024-04-21T21:20:47.524921+00:00 19994330.275880806148 27869999.999993856996 262864330.275870978832 1 60421.889450504 2024-04-21T21:20:48.523587+00:00 19994330.276008944958 27870000.000001169741 262864330.276006400585 1 60421.889462247 2024-04-21T21:20:49.538087+00:00 19994330.275908894837 27869999.999974574894 262864330.275879770517 1 60421.889473647 2024-04-21T21:20:50.523102+00:00 19994330.275902591646 27869999.999973725528 262864330.275872617960 1 60421.889485266 2024-04-21T21:20:51.526987+00:00 19994330.275929871947 27869999.999960634857 262864330.275886803865 1 60421.889496808 2024-04-21T21:20:52.524215+00:00 19994330.276245258749 27869999.999995131046 262864330.276236712933 1 60421.889508390 2024-04-21T21:20:53.524874+00:00 19994330.275998506695 27869999.999997999519 262864330.275992810726 1 60421.889519982 2024-04-21T21:20:54.526448+00:00 19994330.276089552790 27869999.999993320554 262864330.276079177856 1 60421.889531538 2024-04-21T21:20:55.524927+00:00 19994330.275792129338 27869999.999994978309 262864330.275783419609 1 60421.889543081 2024-04-21T21:20:56.522153+00:00 19994330.276014592499 27869999.999980997294 262864330.275991886854 1 60421.889554673 2024-04-21T21:20:57.523744+00:00 19994330.276054918766 27870000.000019237399 262864330.276070475578 1 60421.889566231 2024-04-21T21:20:58.522362+00:00 19994330.276010569185 27870000.000030722469 262864330.276037603617 1 60421.889577805 2024-04-21T21:20:59.522358+00:00 19994330.275884188712 27869999.999970592558 262864330.275851070881 1 60421.889589370 2024-04-21T21:21:00.521570+00:00 19994330.275985319167 27870000.000000011176 262864330.275981634855 1 60421.889600953 2024-04-21T21:21:01.522358+00:00 19994330.276047173887 27869999.999978300184 262864330.276021778584 1 60421.889612655 2024-04-21T21:21:02.533398+00:00 19994330.275858059525 27869999.999992713332 262864330.275847077370 1 60421.889624136 2024-04-21T21:21:03.525307+00:00 19994330.276026487350 27869999.999994788319 262864330.276017576456 1 60421.889635799 2024-04-21T21:21:04.533080+00:00 19994330.275895960629 27870000.000008195639 262864330.275900453329 1 60421.889647322 2024-04-21T21:21:05.528596+00:00 19994330.276102341712 27870000.000053323805 262864330.276151955128 1 60421.889658909 2024-04-21T21:21:06.529712+00:00 19994330.275976400822 27869999.999983873218 262864330.275956571102 1 60421.889670470 2024-04-21T21:21:07.528621+00:00 19994330.276053112000 27869999.999984033406 262864330.276033431292 1 60421.889682022 2024-04-21T21:21:08.526735+00:00 19994330.276032458991 27870000.000022765249 262864330.276051521301 1 60421.889693654 2024-04-21T21:21:09.531705+00:00 19994330.275989465415 27870000.000023819506 262864330.276009589434 1 60421.889705179 2024-04-21T21:21:10.527441+00:00 19994330.275991667062 27869999.999976187944 262864330.275964170694 1 60421.889716741 2024-04-21T21:21:11.526389+00:00 19994330.276275716722 27870000.000034265220 262864330.276306301355 1 60421.889728335 2024-04-21T21:21:12.528121+00:00 19994330.275906194001 27869999.999987248331 262864330.275889754295 1 60421.889739960 2024-04-21T21:21:13.532488+00:00 19994330.275825742632 27870000.000010576099 262864330.275832623243 1 60421.889751509 2024-04-21T21:21:14.530403+00:00 19994330.275783486664 27869999.999982539564 262864330.275762319565 1 60421.889763078 2024-04-21T21:21:15.529891+00:00 19994330.276197642088 27870000.000015601516 262864330.276209563017 1 60421.889774620 2024-04-21T21:21:16.527179+00:00 19994330.276049416512 27870000.000002436340 262864330.276048153639 1 60421.889786178 2024-04-21T21:21:17.525760+00:00 19994330.276072211564 27870000.000029172748 262864330.276097685099 1 60421.889797718 2024-04-21T21:21:18.522853+00:00 19994330.275862175971 27870000.000000651926 262864330.275859147310 1 60421.889809306 2024-04-21T21:21:19.524069+00:00 19994330.275885708630 27870000.000004440546 262864330.275886446238 1 60421.889820896 2024-04-21T21:21:20.525375+00:00 19994330.276093460619 27870000.000051524490 262864330.276141285896 1 60421.889832468 2024-04-21T21:21:21.525256+00:00 19994330.275966417044 27869999.999995280057 262864330.275958001614 1 60421.889844050 2024-04-21T21:21:22.525893+00:00 19994330.275828894228 27869999.999948613346 262864330.275773823261 1 60421.889855605 2024-04-21T21:21:23.524293+00:00 19994330.275978829712 27870000.000020138919 262864330.275995284319 1 60421.889867186 2024-04-21T21:21:24.524856+00:00 19994330.275950230658 27870000.000047016889 262864330.275993555784 1 60421.889878821 2024-04-21T21:21:25.530095+00:00 19994330.275972053409 27869999.999960664660 262864330.275929033756 1 60421.889890364 2024-04-21T21:21:26.527472+00:00 19994330.276103317738 27870000.000016432256 262864330.276116043329 1 60421.889901964 2024-04-21T21:21:27.529652+00:00 19994330.275963585824 27869999.999998021871 262864330.275957912207 1 60421.889913453 2024-04-21T21:21:28.522332+00:00 19994330.276021353900 27869999.999999102205 262864330.276016771793 1 60421.889925038 2024-04-21T21:21:29.523223+00:00 19994330.275916159153 27869999.999968573451 262864330.275881052017 1 60421.889936602 2024-04-21T21:21:30.522381+00:00 19994330.275927357376 27870000.000003144145 262864330.275926828384 1 60421.889948175 2024-04-21T21:21:31.522369+00:00 19994330.275990046561 27870000.000002875924 262864330.275989204645 1 60421.889959799 2024-04-21T21:21:32.526667+00:00 19994330.275770630687 27869999.999991893768 262864330.275758832693 1 60421.889971316 2024-04-21T21:21:33.521688+00:00 19994330.275883983821 27870000.000023737550 262864330.275903999805 1 60421.889982888 2024-04-21T21:21:34.521493+00:00 19994330.275994673371 27869999.999991558492 262864330.275982558727 1 60421.889994465 2024-04-21T21:21:35.521740+00:00 19994330.275839235634 27870000.000018797815 262864330.275854349136 1 60421.890006053 2024-04-21T21:21:36.522984+00:00 19994330.276061829180 27870000.000003352761 262864330.276061475277 1 60421.890017628 2024-04-21T21:21:37.523087+00:00 19994330.275971692055 27870000.000018332154 262864330.275986313820 1 60421.890029182 2024-04-21T21:21:38.521334+00:00 19994330.275995917618 27869999.999982200563 262864330.275974422693 1 60421.890040746 2024-04-21T21:21:39.520463+00:00 19994330.275895401835 27869999.999976679683 262864330.275868415833 1 60421.890052315 2024-04-21T21:21:40.520017+00:00 19994330.275734469295 27870000.000012952834 262864330.275743722916 1 60421.890063886 2024-04-21T21:21:41.519695+00:00 19994330.276045203209 27870000.000014077872 262864330.276055574417 1 60421.890075476 2024-04-21T21:21:42.521133+00:00 19994330.276051562279 27870000.000042885542 262864330.276090741158 1 60421.890087032 2024-04-21T21:21:43.519525+00:00 19994330.276141725481 27869999.999995943159 262864330.276133984327 1 60421.890098612 2024-04-21T21:21:44.520083+00:00 19994330.276027411222 27870000.000009279698 262864330.276032984257 1 60421.890110218 2024-04-21T21:21:45.522873+00:00 19994330.276118300855 27869999.999971106648 262864330.276085704565 1 60421.890121812 2024-04-21T21:21:46.524530+00:00 19994330.276036124676 27869999.999978154898 262864330.276010572910 1 60421.890133403 2024-04-21T21:21:47.526060+00:00 19994330.275626298040 27870000.000001009554 262864330.275623619556 1 60421.890144924 2024-04-21T21:21:48.521452+00:00 19994330.276057753712 27869999.999976437539 262864330.276030480862 1 60421.890156493 2024-04-21T21:21:49.520937+00:00 19994330.276013467461 27870000.000003222376 262864330.276012986898 1 60421.890168082 2024-04-21T21:21:50.522296+00:00 19994330.276131272316 27869999.999996613711 262864330.276124179363 1 60421.890179711 2024-04-21T21:21:51.527036+00:00 19994330.275898072869 27869999.999954689294 262864330.275849074125 1 60421.890191248 2024-04-21T21:21:52.523840+00:00 19994330.275855530053 27870000.000020824373 262864330.275872677565 1 60421.890202816 2024-04-21T21:21:53.523267+00:00 19994330.276430997998 27869999.999991971999 262864330.276419281960 1 60421.890214360 2024-04-21T21:21:54.520722+00:00 19994330.275883294642 27869999.999992571771 262864330.275872170925 1 60421.890225950 2024-04-21T21:21:55.522083+00:00 19994330.275982372463 27869999.999980542809 262864330.275959223509 1 60421.890237572 2024-04-21T21:21:56.526235+00:00 19994330.276041336358 27870000.000048182905 262864330.276085823774 1 60421.890249093 2024-04-21T21:21:57.521615+00:00 19994330.275985576212 27869999.999984834343 262864330.275966703892 1 60421.890260688 2024-04-21T21:21:58.523426+00:00 19994330.275878541172 27869999.999983418733 262864330.275858283043 1 60421.890272257 2024-04-21T21:21:59.522984+00:00 19994330.276157829911 27869999.999998442829 262864330.276152580976 1 60421.890283845 2024-04-21T21:22:00.524192+00:00 19994330.275727726519 27870000.000004027039 262864330.275728046894 1 60421.890295404 2024-04-21T21:22:01.522904+00:00 19994330.276228081435 27870000.000004824251 262864330.276229202747 1 60421.890307068 2024-04-21T21:22:02.530717+00:00 19994330.276211559772 27869999.999989330769 262864330.276197195053 1 60421.890318605 2024-04-21T21:22:03.527438+00:00 19994330.275973100215 27869999.999981760979 262864330.275951176882 1 60421.890330213 2024-04-21T21:22:04.530380+00:00 19994330.276076495647 27869999.999972760677 262864330.276045560837 1 60421.890341803 2024-04-21T21:22:05.531826+00:00 19994330.275934506208 27870000.000031881034 262864330.275962710381 1 60421.890353375 2024-04-21T21:22:06.531630+00:00 19994330.276129294187 27870000.000025570393 262864330.276151180267 1 60421.890364965 2024-04-21T21:22:07.533013+00:00 19994330.275919396430 27870000.000001952052 262864330.275917679071 1 60421.890376537 2024-04-21T21:22:08.532829+00:00 19994330.276007950306 27870000.000022459775 262864330.276026725769 1 60421.890388053 2024-04-21T21:22:09.527822+00:00 19994330.276063632220 27869999.999951548874 262864330.276011466980 1 60421.890399682 2024-04-21T21:22:10.532517+00:00 19994330.276034381241 27869999.999944791198 262864330.275975495577 1 60421.890411342 2024-04-21T21:22:11.539886+00:00 19994330.275874458253 27869999.999973472208 262864330.275844246149 1 60421.890422887 2024-04-21T21:22:12.537445+00:00 19994330.275878604501 27870000.000018373132 262864330.275893270969 1 60421.890434406 2024-04-21T21:22:13.532696+00:00 19994330.275972552598 27870000.000010572374 262864330.275979429483 1 60421.890445938 2024-04-21T21:22:14.529053+00:00 19994330.275896191597 27870000.000033423305 262864330.275925934315 1 60421.890457572 2024-04-21T21:22:15.534226+00:00 19994330.275957159698 27870000.000018272549 262864330.275971740484 1 60421.890469586 2024-04-21T21:22:16.572197+00:00 19994330.276075124741 27870000.000036910176 262864330.276108324528 1 60421.890480663 2024-04-21T21:22:17.529282+00:00 19994330.275800801814 27869999.999992620200 262864330.275789707899 1 60421.890492216 2024-04-21T21:22:18.527488+00:00 19994330.276058118790 27869999.999977421016 262864330.276031821966 1 60421.890503768 2024-04-21T21:22:19.525533+00:00 19994330.276089847088 27870000.000009760261 262864330.276095926762 1 60421.890515372 2024-04-21T21:22:20.528172+00:00 19994330.276075560600 27869999.999966029078 262864330.276037901640 1 60421.890526926 2024-04-21T21:22:21.526413+00:00 19994330.275970663875 27870000.000012595206 262864330.275979578495 1 60421.890538515 2024-04-21T21:22:22.527640+00:00 19994330.276031702757 27870000.000002223998 262864330.276030242443 1 60421.890550078 2024-04-21T21:22:23.526767+00:00 19994330.276133988053 27870000.000044580549 262864330.276174873114 1 60421.890561712 2024-04-21T21:22:24.531886+00:00 19994330.275990881026 27869999.999987199903 262864330.275974363089 1 60421.890573281 2024-04-21T21:22:25.531453+00:00 19994330.275993071496 27869999.999986987561 262864330.275976359844 1 60421.890584751 2024-04-21T21:22:26.522442+00:00 19994330.276056487113 27869999.999982278794 262864330.276035070419 1 60421.890596319 2024-04-21T21:22:27.521964+00:00 19994330.276179105043 27869999.999978337437 262864330.276153743267 1 60421.890607905 2024-04-21T21:22:28.522967+00:00 19994330.275996141136 27870000.000044386834 262864330.276036828756 1 60421.890619492 2024-04-21T21:22:29.524105+00:00 19994330.276112321764 27869999.999964244664 262864330.276072859764 1 60421.890631078 2024-04-21T21:22:30.525171+00:00 19994330.275872305036 27870000.000017717481 262864330.275886297226 1 60421.890642675 2024-04-21T21:22:31.527070+00:00 19994330.275886919349 27870000.000011719763 262864330.275894939899 1 60421.890654180 2024-04-21T21:22:32.521160+00:00 19994330.276013068855 27869999.999995298684 262864330.276004672050 1 60421.890665754 2024-04-21T21:22:33.521132+00:00 19994330.275906555355 27870000.000005044043 262864330.275907903910 1 60421.890677340 2024-04-21T21:22:34.522172+00:00 19994330.276086971164 27870000.000069484115 262864330.276152789593 1 60421.890688923 2024-04-21T21:22:35.522987+00:00 19994330.275775108486 27869999.999950867146 262864330.275722265244 1 60421.890700486 2024-04-21T21:22:36.521940+00:00 19994330.276098836213 27869999.999998189509 262864330.276093333960 1 60421.890712117 2024-04-21T21:22:37.526914+00:00 19994330.275956563652 27870000.000051613897 262864330.276004493237 1 60421.890723628 2024-04-21T21:22:38.521467+00:00 19994330.275893505663 27870000.000007476658 262864330.275897294283 1 60421.890735200 2024-04-21T21:22:39.521283+00:00 19994330.276188418269 27870000.000011030585 262864330.276195764542 1 60421.890746766 2024-04-21T21:22:40.520610+00:00 19994330.275875233114 27870000.000029288232 262864330.275900840759 1 60421.890758385 2024-04-21T21:22:41.524479+00:00 19994330.275967273861 27870000.000015504658 262864330.275979071856 1 60421.890769952 2024-04-21T21:22:42.523807+00:00 19994330.276007506996 27870000.000001635402 262864330.276005446911 1 60421.890781499 2024-04-21T21:22:43.521548+00:00 19994330.275795731694 27869999.999953754246 262864330.275745779276 1 60421.890793094 2024-04-21T21:22:44.523361+00:00 19994330.275887250900 27870000.000021204352 262864330.275904774666 1 60421.890804703 2024-04-21T21:22:45.526326+00:00 19994330.275998752564 27869999.999988608062 262864330.275983661413 1 60421.890816255 2024-04-21T21:22:46.524439+00:00 19994330.276082012802 27870000.000012043864 262864330.276090353727 1 60421.890827807 2024-04-21T21:22:47.522530+00:00 19994330.275871962309 27869999.999948088080 262864330.275816351175 1 60421.890839445 2024-04-21T21:22:48.528083+00:00 19994330.275914043188 27869999.999941434711 262864330.275851786137 1 60421.890850951 2024-04-21T21:22:49.522212+00:00 19994330.276049546897 27870000.000027775764 262864330.276073634624 1 60421.890862535 2024-04-21T21:22:50.522998+00:00 19994330.275973655283 27870000.000028077513 262864330.275998026133 1 60421.890874132 2024-04-21T21:22:51.524974+00:00 19994330.276005540043 27869999.999977778643 262864330.275979608297 1 60421.890885696 2024-04-21T21:22:52.524147+00:00 19994330.275935623795 27869999.999995782971 262864330.275927692652 1 60421.890897256 2024-04-21T21:22:53.522954+00:00 19994330.276087809354 27869999.999997410923 262864330.276081532240 1 60421.890908886 2024-04-21T21:22:54.527740+00:00 19994330.276015356183 27870000.000001512468 262864330.276013195515 1 60421.890920393 2024-04-21T21:22:55.521960+00:00 19994330.276133950800 27869999.999986026436 262864330.276116281748 1 60421.890932032 2024-04-21T21:22:56.527572+00:00 19994330.276240356266 27869999.999973151833 262864330.276209801435 1 60421.890943560 2024-04-21T21:22:57.523595+00:00 19994330.276210080832 27869999.999990310520 262864330.276196688414 1 60421.890955120 2024-04-21T21:22:58.522421+00:00 19994330.276061125100 27870000.000047374517 262864330.276104807854 1 60421.890966680 2024-04-21T21:22:59.521171+00:00 19994330.275990489870 27870000.000012978911 262864330.275999784470 1 60421.890978248 2024-04-21T21:23:00.520651+00:00 19994330.276013940573 27869999.999974597245 262864330.275984853506 1 60421.890989963 2024-04-21T21:23:01.532839+00:00 19994330.276052117348 27870000.000034775585 262864330.276083201170 1 60421.891001441 2024-04-21T21:23:02.524444+00:00 19994330.275918141007 27869999.999983727932 262864330.275898158550 1 60421.891012992 2024-04-21T21:23:03.522473+00:00 19994330.275924481452 27869999.999986894429 262864330.275907665491 1 60421.891024575 2024-04-21T21:23:04.523226+00:00 19994330.276114519686 27869999.999961018562 262864330.276071846485 1 60421.891036154 2024-04-21T21:23:05.523682+00:00 19994330.275898635387 27870000.000025767833 262864330.275920718908 1 60421.891047695 2024-04-21T21:23:06.520872+00:00 19994330.275666072965 27869999.999961860478 262864330.275624215603 1 60421.891059265 2024-04-21T21:23:07.520489+00:00 19994330.275988899171 27869999.999950513244 262864330.275935739279 1 60421.891070904 2024-04-21T21:23:08.526089+00:00 19994330.276195947081 27869999.999959781766 262864330.276152014732 1 60421.891082461 2024-04-21T21:23:09.524667+00:00 19994330.276031266898 27869999.999994646758 262864330.276022195816 1 60421.891094000 2024-04-21T21:23:10.521578+00:00 19994330.275889288634 27870000.000022072345 262864330.275907665491 1 60421.891105672 2024-04-21T21:23:11.530056+00:00 19994330.275936044753 27870000.000011939555 262864330.275944292545 1 60421.891117207 2024-04-21T21:23:12.526674+00:00 19994330.275834336877 27869999.999985814095 262864330.275816440582 1 60421.891128720 2024-04-21T21:23:13.521386+00:00 19994330.276178516448 27870000.000022221357 262864330.276197046041 1 60421.891140343 2024-04-21T21:23:14.525597+00:00 19994330.275940462947 27870000.000023290515 262864330.275960087776 1 60421.891151913 2024-04-21T21:23:15.525272+00:00 19994330.275946363807 27869999.999990802258 262864330.275933444500 1 60421.891163476 2024-04-21T21:23:16.524306+00:00 19994330.275991111994 27869999.999996297061 262864330.275983721018 1 60421.891175057 2024-04-21T21:23:17.524904+00:00 19994330.276033390313 27869999.999988656491 262864330.276018351316 1 60421.891186638 2024-04-21T21:23:18.525486+00:00 19994330.275937482715 27869999.999987144023 262864330.275920927525 1 60421.891198178 2024-04-21T21:23:19.522570+00:00 19994330.275906961411 27870000.000012356788 262864330.275915622711 1 60421.891209765 2024-04-21T21:23:20.523715+00:00 19994330.276073008776 27869999.999997925013 262864330.276067227125 1 60421.891221392 2024-04-21T21:23:21.528278+00:00 19994330.276144664735 27870000.000015884638 262864330.276156842709 1 60421.891233025 2024-04-21T21:23:22.533338+00:00 19994330.275892060250 27870000.000003028661 262864330.275891393423 1 60421.891244586 2024-04-21T21:23:23.532194+00:00 19994330.275756847113 27869999.999993991107 262864330.275747120380 1 60421.891256145 2024-04-21T21:23:24.530948+00:00 19994330.276084516197 27869999.999985605478 262864330.276066422462 1 60421.891267714 2024-04-21T21:23:25.530494+00:00 19994330.275829873979 27870000.000015128404 262864330.275841325521 1 60421.891279212 2024-04-21T21:23:26.523932+00:00 19994330.275993596762 27870000.000005699694 262864330.275995582342 1 60421.891290757 2024-04-21T21:23:27.521397+00:00 19994330.276019703597 27869999.999981641769 262864330.275997638702 1 60421.891302431 2024-04-21T21:23:28.530081+00:00 19994330.276065643877 27869999.999998126179 262864330.276060074568 1 60421.891314081 2024-04-21T21:23:29.536630+00:00 19994330.275917924941 27869999.999976828694 262864330.275891035795 1 60421.891325593 2024-04-21T21:23:30.531260+00:00 19994330.275955483317 27870000.000005643815 262864330.275957405567 1 60421.891337114 2024-04-21T21:23:31.526699+00:00 19994330.275763288140 27869999.999944478273 262864330.275704085827 1 60421.891348689 2024-04-21T21:23:32.526758+00:00 19994330.276060760021 27869999.999992679805 262864330.276049733162 1 60421.891360226 2024-04-21T21:23:33.523553+00:00 19994330.275967326015 27870000.000027999282 262864330.275991648436 1 60421.891371910 2024-04-21T21:23:34.532988+00:00 19994330.275962904096 27870000.000002682209 262864330.275961875916 1 60421.891383394 2024-04-21T21:23:35.525199+00:00 19994330.275860656053 27869999.999988816679 262864330.275845795870 1 60421.891395073 2024-04-21T21:23:36.534362+00:00 19994330.276028234512 27870000.000003486872 262864330.276028037071 1 60421.891406578 2024-04-21T21:23:37.528360+00:00 19994330.275793440640 27869999.999947112054 262864330.275736838579 1 60421.891418136 2024-04-21T21:23:38.526946+00:00 19994330.276006791741 27870000.000022813678 262864330.276025921106 1 60421.891429722 2024-04-21T21:23:39.527964+00:00 19994330.276227120310 27869999.999978333712 262864330.276201754808 1 60421.891441389 2024-04-21T21:23:40.535959+00:00 19994330.276076365262 27870000.000014308840 262864330.276086986065 1 60421.891452865 2024-04-21T21:23:41.527557+00:00 19994330.275921978056 27869999.999966301024 262864330.275884568691 1 60421.891464467 2024-04-21T21:23:42.529935+00:00 19994330.276053208858 27869999.999995574355 262864330.276045113802 1 60421.891476062 2024-04-21T21:23:43.531727+00:00 19994330.276055023074 27870000.000015936792 262864330.276067256927 1 60421.891487689 2024-04-21T21:23:44.536318+00:00 19994330.275993794203 27869999.999994795769 262864330.275984883308 1 60421.891499167 2024-04-21T21:23:45.528033+00:00 19994330.275907553732 27869999.999984659255 262864330.275888502598 1 60421.891510746 2024-04-21T21:23:46.528441+00:00 19994330.275994230062 27869999.999996460974 262864330.275986999273 1 60421.891522438 2024-04-21T21:23:47.538641+00:00 19994330.275911781937 27870000.000070352107 262864330.275978446007 1 60421.891533930 2024-04-21T21:23:48.531526+00:00 19994330.275704637170 27869999.999914117157 262864330.275615036488 1 60421.891545489 2024-04-21T21:23:49.530265+00:00 19994330.275979440659 27870000.000043384731 262864330.276019126177 1 60421.891557140 2024-04-21T21:23:50.536911+00:00 19994330.276060331613 27870000.000035483390 262864330.276092141867 1 60421.891568558 2024-04-21T21:23:51.523424+00:00 19994330.275972522795 27869999.999988179654 262864330.275956988335 1 60421.891580171 2024-04-21T21:23:52.526746+00:00 19994330.276165060699 27869999.999997213483 262864330.276158571243 1 60421.891591861 2024-04-21T21:23:53.536759+00:00 19994330.276101704687 27870000.000005315989 262864330.276103317738 1 60421.891603394 2024-04-21T21:23:54.533296+00:00 19994330.276038710028 27869999.999994564801 262864330.276029586792 1 60421.891615053 2024-04-21T21:23:55.540547+00:00 19994330.276062920690 27870000.000019125640 262864330.276078343391 1 60421.891626526 2024-04-21T21:23:56.531795+00:00 19994330.275658469647 27869999.999983150512 262864330.275637924671 1 60421.891638162 2024-04-21T21:23:57.537141+00:00 19994330.276149868965 27870000.000012196600 262864330.276158362627 1 60421.891649590 2024-04-21T21:23:58.524568+00:00 19994330.275873150676 27869999.999997306615 262864330.275866776705 1 60421.891661137 2024-04-21T21:23:59.522282+00:00 19994330.275890659541 27870000.000009592623 262864330.275896549225 1 60421.891672723 2024-04-21T21:24:00.523235+00:00 19994330.276057202369 27870000.000017240644 262864330.276070743799 1 60421.891684458 2024-04-21T21:24:01.537150+00:00 19994330.275882884860 27870000.000029299408 262864330.275908470154 1 60421.891695933 2024-04-21T21:24:02.528642+00:00 19994330.276056993753 27869999.999962430447 262864330.276015728712 1 60421.891707528 2024-04-21T21:24:03.530450+00:00 19994330.276188991964 27870000.000060088933 262864330.276245385408 1 60421.891719177 2024-04-21T21:24:04.536881+00:00 19994330.275963272899 27870000.000005081296 262864330.275964647532 1 60421.891730751 2024-04-21T21:24:05.536892+00:00 19994330.275977779180 27869999.999982602894 262864330.275956690311 1 60421.891742203 2024-04-21T21:24:06.526374+00:00 19994330.275899928063 27869999.999987740070 262864330.275883972645 1 60421.891753838 2024-04-21T21:24:07.531637+00:00 19994330.276059191674 27870000.000022470951 262864330.276077955961 1 60421.891765421 2024-04-21T21:24:08.532394+00:00 19994330.276034411043 27869999.999978188425 262864330.276008903980 1 60421.891776994 2024-04-21T21:24:09.532285+00:00 19994330.275914780796 27870000.000037249178 262864330.275948345661 1 60421.891788528 2024-04-21T21:24:10.528800+00:00 19994330.276103042066 27869999.999980650842 262864330.276080012321 1 60421.891800192 2024-04-21T21:24:11.536576+00:00 19994330.276023622602 27869999.999980617315 262864330.276000559330 1 60421.891811842 2024-04-21T21:24:12.543122+00:00 19994330.275910217315 27870000.000010922551 262864330.275917440653 1 60421.891823254 2024-04-21T21:24:13.529125+00:00 19994330.276186328381 27870000.000051554292 262864330.276234179735 1 60421.891834861 2024-04-21T21:24:14.532012+00:00 19994330.275873254985 27869999.999998848885 262864330.275868386030 1 60421.891846504 2024-04-21T21:24:15.537942+00:00 19994330.276033088565 27869999.999991957098 262864330.276021361351 1 60421.891857982 2024-04-21T21:24:16.529670+00:00 19994330.275995884091 27869999.999995294958 262864330.275987476110 1 60421.891869764 2024-04-21T21:24:17.547591+00:00 19994330.275897063315 27870000.000031862408 262864330.275925219059 1 60421.891881093 2024-04-21T21:24:18.526432+00:00 19994330.275887981057 27870000.000033095479 262864330.275917351246 1 60421.891892616 2024-04-21T21:24:19.522013+00:00 19994330.275749523193 27869999.999995965511 262864330.275741815567 1 60421.891904247 2024-04-21T21:24:20.526897+00:00 19994330.276075690985 27869999.999931562692 262864330.276003569365 1 60421.891916065 2024-04-21T21:24:21.548015+00:00 19994330.276107672602 27869999.999979935586 262864330.276083916426 1 60421.891927517 2024-04-21T21:24:22.537446+00:00 19994330.276182428002 27869999.999994952232 262864330.276173710823 1 60421.891938902 2024-04-21T21:24:23.521176+00:00 19994330.275994870812 27869999.999984990805 262864330.275976151228 1 60421.891950510 2024-04-21T21:24:24.524073+00:00 19994330.276045702398 27869999.999978374690 262864330.276020377874 1 60421.891962060 2024-04-21T21:24:25.521955+00:00 19994330.276166535914 27870000.000040356070 262864330.276203185320 1 60421.891973660 2024-04-21T21:24:26.524252+00:00 19994330.275789193809 27869999.999965742230 262864330.275751233101 1 60421.891985472 2024-04-21T21:24:27.544827+00:00 19994330.275983016938 27870000.000006128103 262864330.275985449553 1 60421.891996825 2024-04-21T21:24:28.525684+00:00 19994330.276104032993 27870000.000032566488 262864330.276132911444 1 60421.892008405 2024-04-21T21:24:29.526213+00:00 19994330.276200577617 27870000.000007364899 262864330.276204228401 1 60421.892020010 2024-04-21T21:24:30.528922+00:00 19994330.276053603739 27870000.000012453645 262864330.276062369347 1 60421.892031611 2024-04-21T21:24:31.531211+00:00 19994330.276159282774 27870000.000010222197 262864330.276165813208 1 60421.892043076 2024-04-21T21:24:32.521702+00:00 19994330.275645393878 27870000.000037334859 262864330.275679051876 1 60421.892054695 2024-04-21T21:24:33.525617+00:00 19994330.275871749967 27870000.000032935292 262864330.275900989771 1 60421.892066253 2024-04-21T21:24:34.524263+00:00 19994330.276072341949 27869999.999983571470 262864330.276052236557 1 60421.892077885 2024-04-21T21:24:35.529209+00:00 19994330.275845412165 27869999.999983187765 262864330.275824904442 1 60421.892089427 2024-04-21T21:24:36.526555+00:00 19994330.276199422777 27870000.000019524246 262864330.276215255260 1 60421.892101011 2024-04-21T21:24:37.527331+00:00 19994330.276039481163 27869999.999967619777 262864330.276003420353 1 60421.892112614 2024-04-21T21:24:38.529818+00:00 19994330.275935657322 27869999.999981168658 262864330.275913119316 1 60421.892124109 2024-04-21T21:24:39.523007+00:00 19994330.275716237724 27870000.000026900321 262864330.275739461184 1 60421.892135682 2024-04-21T21:24:40.522925+00:00 19994330.275906432420 27869999.999987740070 262864330.275890499353 1 60421.892147288 2024-04-21T21:24:41.525669+00:00 19994330.276142854244 27870000.000012822449 262864330.276151984930 1 60421.892158928 2024-04-21T21:24:42.531398+00:00 19994330.276084955782 27870000.000013545156 262864330.276094794273 1 60421.892170424 2024-04-21T21:24:43.524635+00:00 19994330.275981362909 27870000.000025071204 262864330.276002734900 1 60421.892182037 2024-04-21T21:24:44.528025+00:00 19994330.275980997831 27869999.999976821244 262864330.275954127312 1 60421.892193623 2024-04-21T21:24:45.529059+00:00 19994330.275892708451 27869999.999979529530 262864330.275868535042 1 60421.892205170 2024-04-21T21:24:46.526664+00:00 19994330.275807887316 27870000.000003185123 262864330.275807380676 1 60421.892216790 2024-04-21T21:24:47.530703+00:00 19994330.276256568730 27870000.000032786280 262864330.276285648346 1 60421.892228303 2024-04-21T21:24:48.525344+00:00 19994330.275983050466 27869999.999987106770 262864330.275966465473 1 60421.892239904 2024-04-21T21:24:49.527680+00:00 19994330.276083987206 27869999.999986723065 262864330.276066988707 1 60421.892251435 2024-04-21T21:24:50.524015+00:00 19994330.275854475796 27870000.000010900199 262864330.275861680508 1 60421.892263008 2024-04-21T21:24:51.523899+00:00 19994330.276140779257 27869999.999972976744 262864330.276110053062 1 60421.892274619 2024-04-21T21:24:52.527059+00:00 19994330.275971051306 27869999.999990716577 262864330.275958061218 1 60421.892286132 2024-04-21T21:24:53.521798+00:00 19994330.276086244732 27870000.000041019171 262864330.276123553514 1 60421.892297741 2024-04-21T21:24:54.524806+00:00 19994330.276120994240 27870000.000006049871 262864330.276123344898 1 60421.892309275 2024-04-21T21:24:55.521354+00:00 19994330.275715623051 27870000.000019695610 262864330.275731623173 1 60421.892320902 2024-04-21T21:24:56.525887+00:00 19994330.275890804827 27870000.000004712492 262864330.275891810656 1 60421.892332425 2024-04-21T21:24:57.521525+00:00 19994330.275955561548 27869999.999966289848 262864330.275918155909 1 60421.892344001 2024-04-21T21:24:58.521647+00:00 19994330.276101447642 27870000.000041142106 262864330.276138871908 1 60421.892355648 2024-04-21T21:24:59.528018+00:00 19994330.276015393436 27870000.000051863492 262864330.276063561440 1 60421.892367195 2024-04-21T21:25:00.525651+00:00 19994330.275966629386 27870000.000032834709 262864330.275995790958 1 60421.892378899 2024-04-21T21:25:01.536888+00:00 19994330.276120599359 27870000.000027108938 262864330.276144027710 1 60421.892390588 2024-04-21T21:25:02.546850+00:00 19994330.275843851268 27870000.000007342547 262864330.275847494602 1 60421.892402200 2024-04-21T21:25:03.550112+00:00 19994330.275810804218 27869999.999981895089 262864330.275788992643 1 60421.892413568 2024-04-21T21:25:04.532238+00:00 19994330.276088301092 27869999.999991122633 262864330.276075720787 1 60421.892425153 2024-04-21T21:25:05.533210+00:00 19994330.276036739349 27869999.999974012375 262864330.276007056236 1 60421.892436776 2024-04-21T21:25:06.537469+00:00 19994330.275873947889 27870000.000020340085 262864330.275890588760 1 60421.892448298 2024-04-21T21:25:07.532949+00:00 19994330.275843374431 27869999.999981805682 262864330.275821506977 1 60421.892460038 2024-04-21T21:25:08.547334+00:00 19994330.276121728122 27869999.999989114702 262864330.276107162237 1 60421.892471442 2024-04-21T21:25:09.532633+00:00 19994330.276035245508 27869999.999984867871 262864330.276016414165 1 60421.892482968 2024-04-21T21:25:10.528393+00:00 19994330.275821939111 27869999.999968789518 262864330.275787055492 1 60421.892494497 2024-04-21T21:25:11.524513+00:00 19994330.276023078710 27869999.999992750585 262864330.276012152433 1 60421.892506070 2024-04-21T21:25:12.524469+00:00 19994330.276007927954 27870000.000010263175 262864330.276014477015 1 60421.892517692 2024-04-21T21:25:13.528606+00:00 19994330.276277437806 27870000.000006899238 262864330.276280641556 1 60421.892529286 2024-04-21T21:25:14.530281+00:00 19994330.276006408036 27870000.000040158629 262864330.276042878628 1 60421.892540827 2024-04-21T21:25:15.527483+00:00 19994330.275877095759 27869999.999965552241 262864330.275838941336 1 60421.892552406 2024-04-21T21:25:16.527828+00:00 19994330.275924012065 27869999.999975647777 262864330.275895953178 1 60421.892564014 2024-04-21T21:25:17.530787+00:00 19994330.276006184518 27869999.999998077750 262864330.276000589132 1 60421.892575484 2024-04-21T21:25:18.521852+00:00 19994330.275999367237 27870000.000003051013 262864330.275998711586 1 60421.892587118 2024-04-21T21:25:19.527027+00:00 19994330.275898929685 27869999.999983232468 262864330.275878459215 1 60421.892598646 2024-04-21T21:25:20.523035+00:00 19994330.275854948908 27869999.999986946583 262864330.275838196278 1 60421.892610230 2024-04-21T21:25:21.523809+00:00 19994330.275958810002 27869999.999985661358 262864330.275940775871 1 60421.892621800 2024-04-21T21:25:22.523542+00:00 19994330.276024419814 27870000.000012643635 262864330.276033371687 1 60421.892633351 2024-04-21T21:25:23.521527+00:00 19994330.275897182524 27869999.999956838787 262864330.275850325823 1 60421.892644923 2024-04-21T21:25:24.521382+00:00 19994330.275977808982 27870000.000052060932 262864330.276026189327 1 60421.892656506 2024-04-21T21:25:25.522068+00:00 19994330.275960266590 27869999.999992895871 262864330.275949478149 1 60421.892668122 2024-04-21T21:25:26.525729+00:00 19994330.275909535587 27869999.999995496124 262864330.275901347399 1 60421.892679668 2024-04-21T21:25:27.523310+00:00 19994330.275781277567 27870000.000011917204 262864330.275789499283 1 60421.892691325 2024-04-21T21:25:28.530460+00:00 19994330.275995764881 27870000.000008840114 262864330.276000916958 1 60421.892702926 2024-04-21T21:25:29.532782+00:00 19994330.276264861226 27870000.000003814697 262864330.276264965534 1 60421.892714388 2024-04-21T21:25:30.523124+00:00 19994330.275954887271 27870000.000041935593 262864330.275993108749 1 60421.892725962 2024-04-21T21:25:31.523132+00:00 19994330.275663480163 27869999.999984778464 262864330.275644540787 1 60421.892737722 2024-04-21T21:25:32.539184+00:00 19994330.276091948152 27870000.000017561018 262864330.276105821133 1 60421.892749137 2024-04-21T21:25:33.525432+00:00 19994330.275807056576 27869999.999997239560 262864330.275800585747 1 60421.892760722 2024-04-21T21:25:34.526413+00:00 19994330.276098735631 27869999.999980814755 262864330.276075839996 1 60421.892772261 2024-04-21T21:25:35.523341+00:00 19994330.275921706110 27870000.000016208738 262864330.275934219360 1 60421.892783834 2024-04-21T21:25:36.523230+00:00 19994330.276038356125 27869999.999970696867 262864330.276005357504 1 60421.892795402 2024-04-21T21:25:37.522744+00:00 19994330.275983203202 27869999.999995268881 262864330.275974780321 1 60421.892806976 2024-04-21T21:25:38.522685+00:00 19994330.275921873748 27869999.999962922186 262864330.275881111622 1 60421.892818636 2024-04-21T21:25:39.530195+00:00 19994330.275832492858 27869999.999956980348 262864330.275785773993 1 60421.892830149 2024-04-21T21:25:40.524850+00:00 19994330.276019398123 27869999.999993268400 262864330.276008963585 1 60421.892841720 2024-04-21T21:25:41.524629+00:00 19994330.275806929916 27869999.999970111996 262864330.275773346424 1 60421.892853266 2024-04-21T21:25:42.522200+00:00 19994330.275854621083 27869999.999988742173 262864330.275839656591 1 60421.892864876 2024-04-21T21:25:43.525282+00:00 19994330.275993309915 27869999.999996814877 262864330.275986433029 1 60421.892876434 2024-04-21T21:25:44.523907+00:00 19994330.275940731168 27870000.000001620501 262864330.275938630104 1 60421.892888056 2024-04-21T21:25:45.528063+00:00 19994330.276179853827 27870000.000023044646 262864330.276199191809 1 60421.892899576 2024-04-21T21:25:46.523364+00:00 19994330.276017174125 27870000.000002004206 262864330.276015460491 1 60421.892911196 2024-04-21T21:25:47.527319+00:00 19994330.275874797255 27870000.000016972423 262864330.275888085365 1 60421.892922796 2024-04-21T21:25:48.529566+00:00 19994330.276144005358 27869999.999984823167 262864330.276125133038 1 60421.892934408 2024-04-21T21:25:49.532844+00:00 19994330.275848891586 27869999.999969962984 262864330.275815159082 1 60421.892945924 2024-04-21T21:25:50.527816+00:00 19994330.276041198522 27870000.000021241605 262864330.276058763266 1 60421.892957569 2024-04-21T21:25:51.533917+00:00 19994330.275944240391 27869999.999982677400 262864330.275923222303 1 60421.892969010 2024-04-21T21:25:52.522483+00:00 19994330.276008468121 27870000.000024572015 262864330.276029318571 1 60421.892980597 2024-04-21T21:25:53.523586+00:00 19994330.276181451976 27869999.999988276511 262864330.276166051626 1 60421.892992277 2024-04-21T21:25:54.532721+00:00 19994330.275966532528 27869999.999999385327 262864330.275962203741 1 60421.893003825 2024-04-21T21:25:55.530437+00:00 19994330.275868345052 27870000.000021584332 262864330.275886237621 1 60421.893015462 2024-04-21T21:25:56.535948+00:00 19994330.276103563607 27869999.999974545091 262864330.276074409485 1 60421.893027023 2024-04-21T21:25:57.534790+00:00 19994330.276111572981 27869999.999987006187 262864330.276094883680 1 60421.893038654 2024-04-21T21:25:58.539734+00:00 19994330.275997258723 27869999.999992694706 262864330.275986254215 1 60421.893050091 2024-04-21T21:25:59.527916+00:00 19994330.276117280126 27870000.000027451664 262864330.276141047478 1 60421.893061652 2024-04-21T21:26:00.526744+00:00 19994330.275932129472 27869999.999992564321 262864330.275920987129 1 60421.893073984 2024-04-21T21:26:01.592262+00:00 19994330.275923710316 27869999.999980546534 262864330.275900542736 1 60421.893084862 2024-04-21T21:26:02.532047+00:00 19994330.276016838849 27870000.000002171844 262864330.276015311480 1 60421.893096358 2024-04-21T21:26:03.525316+00:00 19994330.276044279337 27870000.000039122999 262864330.276079714298 1 60421.893107974 2024-04-21T21:26:04.528938+00:00 19994330.276116024703 27869999.999976251274 262864330.276088565588 1 60421.893119660 2024-04-21T21:26:05.538596+00:00 19994330.275640618056 27869999.999975688756 262864330.275612592697 1 60421.893131174 2024-04-21T21:26:06.533396+00:00 19994330.276143819094 27869999.999983746558 262864330.276123881340 1 60421.893142676 2024-04-21T21:26:07.527225+00:00 19994330.275972291827 27869999.999969862401 262864330.275938451290 1 60421.893154290 2024-04-21T21:26:08.530670+00:00 19994330.276043560356 27870000.000011052936 262864330.276050925255 1 60421.893165790 2024-04-21T21:26:09.524213+00:00 19994330.276052415371 27870000.000026687980 262864330.276075422764 1 60421.893177406 2024-04-21T21:26:10.527911+00:00 19994330.275784008205 27870000.000025745481 262864330.275806069374 1 60421.893188953 2024-04-21T21:26:11.525592+00:00 19994330.276152741164 27869999.999982178211 262864330.276131212711 1 60421.893200670 2024-04-21T21:26:12.537895+00:00 19994330.276021927595 27869999.999977573752 262864330.275995820761 1 60421.893212273 2024-04-21T21:26:13.540365+00:00 19994330.276174660772 27870000.000020977110 262864330.276191949844 1 60421.893223822 2024-04-21T21:26:14.538181+00:00 19994330.275863446295 27870000.000006124377 262864330.275865882635 1 60421.893235267 2024-04-21T21:26:15.527103+00:00 19994330.275947287679 27870000.000022377819 262864330.275965988636 1 60421.893246843 2024-04-21T21:26:16.527183+00:00 19994330.276068605483 27870000.000025503337 262864330.276090413332 1 60421.893258646 2024-04-21T21:26:17.547033+00:00 19994330.275922365487 27869999.999974250793 262864330.275892913342 1 60421.893270012 2024-04-21T21:26:18.529020+00:00 19994330.275962226093 27870000.000035617501 262864330.275994151831 1 60421.893281505 2024-04-21T21:26:19.522051+00:00 19994330.276082858443 27870000.000010810792 262864330.276089966297 1 60421.893293096 2024-04-21T21:26:20.523483+00:00 19994330.276063196361 27869999.999986514449 262864330.276046037674 1 60421.893305015 2024-04-21T21:26:21.553256+00:00 19994330.275950971991 27870000.000008091331 262864330.275955379009 1 60421.893316347 2024-04-21T21:26:22.532372+00:00 19994330.276048030704 27870000.000005766749 262864330.276050120592 1 60421.893327899 2024-04-21T21:26:23.530445+00:00 19994330.276010014117 27869999.999986551702 262864330.275992870331 1 60421.893339449 2024-04-21T21:26:24.528398+00:00 19994330.276003316045 27869999.999991402030 262864330.275991022587 1 60421.893350976 2024-04-21T21:26:25.524311+00:00 19994330.275956586003 27870000.000006303191 262864330.275959193707 1 60421.893362731 2024-04-21T21:26:26.539990+00:00 19994330.275991614908 27870000.000018291175 262864330.276006221771 1 60421.893374162 2024-04-21T21:26:27.527557+00:00 19994330.276035401970 27869999.999988768250 262864330.276020467281 1 60421.893385681 2024-04-21T21:26:28.522864+00:00 19994330.276078607887 27869999.999991688877 262864330.276066601276 1 60421.893397280 2024-04-21T21:26:29.525015+00:00 19994330.276037447155 27869999.999981086701 262864330.276014834642 1 60421.893408882 2024-04-21T21:26:30.527432+00:00 19994330.275806464255 27870000.000025134534 262864330.275827884674 1 60421.893420443 2024-04-21T21:26:31.526279+00:00 19994330.275943089277 27869999.999994032085 262864330.275933444500 1 60421.893432055 2024-04-21T21:26:32.529518+00:00 19994330.276031143963 27870000.000038869679 262864330.276066303253 1 60421.893443621 2024-04-21T21:26:33.528838+00:00 19994330.275849897414 27869999.999950539321 262864330.275796741247 1 60421.893455145 2024-04-21T21:26:34.524511+00:00 19994330.276208460331 27870000.000015735626 262864330.276220500469 1 60421.893466745 2024-04-21T21:26:35.526772+00:00 19994330.276126492769 27870000.000006865710 262864330.276129662991 1 60421.893478269 2024-04-21T21:26:36.522432+00:00 19994330.275906067342 27870000.000071618706 262864330.275973975658 1 60421.893489919 2024-04-21T21:26:37.529010+00:00 19994330.275907021016 27870000.000022359192 262864330.275925666094 1 60421.893501498 2024-04-21T21:26:38.529404+00:00 19994330.275819510221 27869999.999978326261 262864330.275794148445 1 60421.893513055 2024-04-21T21:26:39.527915+00:00 19994330.276285313070 27870000.000030755997 262864330.276312381029 1 60421.893524633 2024-04-21T21:26:40.528299+00:00 19994330.275789361447 27869999.999949198216 262864330.275734841824 1 60421.893536248 2024-04-21T21:26:41.531813+00:00 19994330.276082731783 27870000.000059422106 262864330.276138454676 1 60421.893547758 2024-04-21T21:26:42.526257+00:00 19994330.275972764939 27869999.999992843717 262864330.275961905718 1 60421.893559345 2024-04-21T21:26:43.527430+00:00 19994330.275803059340 27870000.000012502074 262864330.275811880827 1 60421.893570882 2024-04-21T21:26:44.524184+00:00 19994330.275960016996 27869999.999978713691 262864330.275935053825 1 60421.893582489 2024-04-21T21:26:45.527044+00:00 19994330.276114195585 27870000.000013917685 262864330.276124417782 1 60421.893594005 2024-04-21T21:26:46.521990+00:00 19994330.275888513774 27869999.999964591116 262864330.275849401951 1 60421.893605692 2024-04-21T21:26:47.531823+00:00 19994330.276058793068 27870000.000018566847 262864330.276073664427 1 60421.893617292 2024-04-21T21:26:48.534051+00:00 19994330.275930210948 27870000.000031497329 262864330.275958001614 1 60421.893628881 2024-04-21T21:26:49.535365+00:00 19994330.275921322405 27869999.999977566302 262864330.275895178318 1 60421.893640386 2024-04-21T21:26:50.529393+00:00 19994330.275989159942 27870000.000006943941 262864330.275992393494 1 60421.893651938 2024-04-21T21:26:51.527460+00:00 19994330.276156377047 27870000.000019695610 262864330.276172369719 1 60421.893663533 2024-04-21T21:26:52.529298+00:00 19994330.276107259095 27869999.999993849546 262864330.276097416878 1 60421.893675152 2024-04-21T21:26:53.533101+00:00 19994330.275897581130 27869999.999978147447 262864330.275872051716 1 60421.893686750 2024-04-21T21:26:54.535210+00:00 19994330.275805562735 27869999.999972935766 262864330.275774806738 1 60421.893698284 2024-04-21T21:26:55.531772+00:00 19994330.275970388204 27870000.000011365861 262864330.275978058577 1 60421.893709839 2024-04-21T21:26:56.530073+00:00 19994330.276130449027 27870000.000033587217 262864330.276160329580 1 60421.893721439 2024-04-21T21:26:57.532361+00:00 19994330.275763791054 27869999.999981772155 262864330.275741845369 1 60421.893732888 2024-04-21T21:26:58.521544+00:00 19994330.275815915316 27870000.000029984862 262864330.275842189789 1 60421.893744627 2024-04-21T21:26:59.535820+00:00 19994330.275954283774 27869999.999993171543 262864330.275943756104 1 60421.893756156 2024-04-21T21:27:00.531901+00:00 19994330.276180502027 27870000.000010970980 262864330.276187777519 1 60421.893767694 2024-04-21T21:27:01.528736+00:00 19994330.275752104819 27870000.000011153519 262864330.275759547949 1 60421.893779249 2024-04-21T21:27:02.527130+00:00 19994330.276037264615 27869999.999979365617 262864330.276012957096 1 60421.893790767 2024-04-21T21:27:03.522223+00:00 19994330.276273436844 27870000.000071484596 262864330.276341229677 1 60421.893802344 2024-04-21T21:27:04.522544+00:00 19994330.276262246072 27870000.000019080937 262864330.276277631521 1 60421.893813944 2024-04-21T21:27:05.524803+00:00 19994330.276036802679 27870000.000060711056 262864330.276093810797 1 60421.893825566 2024-04-21T21:27:06.528906+00:00 19994330.275715965778 27870000.000006701797 262864330.275718986988 1 60421.893837063 2024-04-21T21:27:07.522191+00:00 19994330.276053689420 27869999.999986328185 262864330.276036322117 1 60421.893848758 2024-04-21T21:27:08.532726+00:00 19994330.275892559439 27869999.999995995313 262864330.275884866714 1 60421.893860249 2024-04-21T21:27:09.525549+00:00 19994330.276082087308 27869999.999923489988 262864330.276001900434 1 60421.893871843 2024-04-21T21:27:10.527241+00:00 19994330.276074066758 27869999.999982450157 262864330.276052832603 1 60421.893883478 2024-04-21T21:27:11.532487+00:00 19994330.275803565979 27869999.999944128096 262864330.275743991137 1 60421.893895032 2024-04-21T21:27:12.530794+00:00 19994330.276144810021 27869999.999994389713 262864330.276135504246 1 60421.893906557 2024-04-21T21:27:13.526571+00:00 19994330.276082400233 27870000.000016111881 262864330.276094824076 1 60421.893918195 2024-04-21T21:27:14.532033+00:00 19994330.275987774134 27870000.000064767897 262864330.276048839092 1 60421.893929690 2024-04-21T21:27:15.525236+00:00 19994330.276136860251 27870000.000015590340 262864330.276148736477 1 60421.893941242 2024-04-21T21:27:16.523309+00:00 19994330.275994714350 27869999.999980710447 262864330.275971740484 1 60421.893952827 2024-04-21T21:27:17.524271+00:00 19994330.275898270309 27869999.999963160604 262864330.275857746601 1 60421.893964393 2024-04-21T21:27:18.523585+00:00 19994330.276093102992 27870000.000032532960 262864330.276121944189 1 60421.893975945 2024-04-21T21:27:19.521675+00:00 19994330.276109531522 27869999.999987427145 262864330.276093244553 1 60421.893987540 2024-04-21T21:27:20.523459+00:00 19994330.275798115879 27870000.000011809170 262864330.275806218386 1 60421.893999090 2024-04-21T21:27:21.521431+00:00 19994330.275866094977 27869999.999995928258 262864330.275858312845 1 60421.894010676 2024-04-21T21:27:22.522401+00:00 19994330.276014100760 27870000.000045686960 262864330.276056081057 1 60421.894022299 2024-04-21T21:27:23.526581+00:00 19994330.276008561254 27869999.999983407557 262864330.275988280773 1 60421.894033812 2024-04-21T21:27:24.521397+00:00 19994330.275847196579 27870000.000000998378 262864330.275844514370 1 60421.894045440 2024-04-21T21:27:25.526070+00:00 19994330.275989815593 27869999.999988112599 262864330.275974214077 1 60421.894057077 2024-04-21T21:27:26.531448+00:00 19994330.276234790683 27869999.999974168837 262864330.276205241680 1 60421.894068582 2024-04-21T21:27:27.525434+00:00 19994330.275974944234 27869999.999995861202 262864330.275967121124 1 60421.894080309 2024-04-21T21:27:28.538689+00:00 19994330.275732085109 27870000.000026807189 262864330.275755226612 1 60421.894091772 2024-04-21T21:27:29.529133+00:00 19994330.276138503104 27870000.000013947487 262864330.276148766279 1 60421.894103463 2024-04-21T21:27:30.539215+00:00 19994330.275921072811 27869999.999937053770 262864330.275854438543 1 60421.894115315 2024-04-21T21:27:31.563229+00:00 19994330.275914687663 27870000.000034581870 262864330.275945574045 1 60421.894126551 2024-04-21T21:27:32.534008+00:00 19994330.275881189853 27870000.000006336719 262864330.275883853436 1 60421.894138061 2024-04-21T21:27:33.528497+00:00 19994330.276114769280 27870000.000011857599 262864330.276122927666 1 60421.894149788 2024-04-21T21:27:34.541697+00:00 19994330.276095665991 27870000.000000536442 262864330.276092499495 1 60421.894161315 2024-04-21T21:27:35.537601+00:00 19994330.276021584868 27869999.999988529831 262864330.276006400585 1 60421.894173152 2024-04-21T21:27:36.560312+00:00 19994330.276074539870 27870000.000022795051 262864330.276093631983 1 60421.894184331 2024-04-21T21:27:37.526256+00:00 19994330.276236422360 27869999.999995820224 262864330.276228547096 1 60421.894195880 2024-04-21T21:27:38.524035+00:00 19994330.276064079255 27870000.000007692724 262864330.276068061590 1 60421.894207554 2024-04-21T21:27:39.532668+00:00 19994330.276005461812 27870000.000008903444 262864330.276010692120 1 60421.894219005 2024-04-21T21:27:40.521991+00:00 19994330.275812007487 27870000.000000253320 262864330.275808542967 1 60421.894230616 2024-04-21T21:27:41.525213+00:00 19994330.276086427271 27870000.000000134110 262864330.276082843542 1 60421.894242177 2024-04-21T21:27:42.524108+00:00 19994330.275904696435 27869999.999956659973 262864330.275857657194 1 60421.894253806 2024-04-21T21:27:43.528874+00:00 19994330.275910239667 27870000.000002343208 262864330.275908887386 1 60421.894265362 2024-04-21T21:27:44.527238+00:00 19994330.275963298976 27869999.999985665083 262864330.275945276022 1 60421.894277048 2024-04-21T21:27:45.536941+00:00 19994330.275872707367 27870000.000015471131 262864330.275884479284 1 60421.894288569 2024-04-21T21:27:46.532322+00:00 19994330.276068110019 27870000.000037252903 262864330.276101678610 1 60421.894300071 2024-04-21T21:27:47.526119+00:00 19994330.276003811508 27870000.000003065914 262864330.276003181934 1 60421.894311668 2024-04-21T21:27:48.528142+00:00 19994330.275852143764 27869999.999975658953 262864330.275824099779 1 60421.894323400 2024-04-21T21:27:49.541755+00:00 19994330.275860667229 27869999.999996941537 262864330.275853902102 1 60421.894334812 2024-04-21T21:27:50.527722+00:00 19994330.275829225779 27870000.000012915581 262864330.275838434696 1 60421.894346813 2024-04-21T21:27:51.564663+00:00 19994330.276059027761 27870000.000033725053 262864330.276089072227 1 60421.894357910 2024-04-21T21:27:52.523466+00:00 19994330.275936674327 27869999.999977506697 262864330.275910466909 1 60421.894369587 2024-04-21T21:27:53.532328+00:00 19994330.276058476418 27869999.999975502491 262864330.276030272245 1 60421.894381169 2024-04-21T21:27:54.533030+00:00 19994330.275861497968 27870000.000043623149 262864330.275901436806 1 60421.894392733 2024-04-21T21:27:55.532179+00:00 19994330.276185937226 27870000.000017371029 262864330.276199609041 1 60421.894404216 2024-04-21T21:27:56.524231+00:00 19994330.275947090238 27869999.999993447214 262864330.275936841965 1 60421.894415875 2024-04-21T21:27:57.531603+00:00 19994330.275792770088 27869999.999984018505 262864330.275773108006 1 60421.894427423 2024-04-21T21:27:58.529338+00:00 19994330.275970391929 27869999.999983824790 262864330.275950521231 1 60421.894439041 2024-04-21T21:27:59.533141+00:00 19994330.275902867317 27869999.999983929098 262864330.275883108377 1 60421.894450769 2024-04-21T21:28:00.546431+00:00 19994330.275977030396 27870000.000009901822 262864330.275983214378 1 60421.894462362 2024-04-21T21:28:01.548050+00:00 19994330.275907360017 27869999.999979171902 262864330.275882840157 1 60421.894473702 2024-04-21T21:28:02.527823+00:00 19994330.276055503637 27870000.000003114343 262864330.276054918766 1 60421.894485216 2024-04-21T21:28:03.522647+00:00 19994330.275944933295 27870000.000020101666 262864330.275961339474 1 60421.894496805 2024-04-21T21:28:04.523929+00:00 19994330.275761459023 27869999.999987840652 262864330.275745600462 1 60421.894508362 2024-04-21T21:28:05.522438+00:00 19994330.276062630117 27869999.999954439700 262864330.276013374329 1 60421.894519957 2024-04-21T21:28:06.524296+00:00 19994330.275928646326 27869999.999966576695 262864330.275891512632 1 60421.894531546 2024-04-21T21:28:07.525601+00:00 19994330.275894250721 27870000.000045984983 262864330.275936543941 1 60421.894543116 2024-04-21T21:28:08.525211+00:00 19994330.276043340564 27869999.999983046204 262864330.276022672653 1 60421.894554656 2024-04-21T21:28:09.522271+00:00 19994330.276166677475 27869999.999989878386 262864330.276152849197 1 60421.894566319 2024-04-21T21:28:10.529946+00:00 19994330.275910273194 27870000.000015571713 262864330.275922119617 1 60421.894577850 2024-04-21T21:28:11.526242+00:00 19994330.275948498398 27869999.999974589795 262864330.275919377804 1 60421.894589484 2024-04-21T21:28:12.531383+00:00 19994330.276103377342 27869999.999985307455 262864330.276084989309 1 60421.894600997 2024-04-21T21:28:13.526157+00:00 19994330.275897346437 27869999.999986857176 262864330.275880515575 1 60421.894612576 2024-04-21T21:28:14.526581+00:00 19994330.275884639472 27869999.999989949167 262864330.275870889425 1 60421.894624107 2024-04-21T21:28:15.522805+00:00 19994330.275992162526 27870000.000013809651 262864330.276002258062 1 60421.894635805 2024-04-21T21:28:16.533569+00:00 19994330.276029799134 27870000.000020243227 262864330.276046335697 1 60421.894647251 2024-04-21T21:28:17.522455+00:00 19994330.276029031724 27870000.000024426728 262864330.276049762964 1 60421.894658882 2024-04-21T21:28:18.527423+00:00 19994330.275903116912 27869999.999991782010 262864330.275891184807 1 60421.894670389 2024-04-21T21:28:19.521611+00:00 19994330.275942046195 27869999.999967806041 262864330.275906175375 1 60421.894682040 2024-04-21T21:28:20.528240+00:00 19994330.275997053832 27869999.999943830073 262864330.275937169790 1 60421.894693588 2024-04-21T21:28:21.526023+00:00 19994330.276284772903 27870000.000033769757 262864330.276314854622 1 60421.894705134 2024-04-21T21:28:22.523583+00:00 19994330.275833584368 27870000.000014804304 262864330.275844693184 1 60421.894716717 2024-04-21T21:28:23.524342+00:00 19994330.275995682925 27869999.999963581562 262864330.275955557823 1 60421.894728296 2024-04-21T21:28:24.524834+00:00 19994330.275894928724 27869999.999998848885 262864330.275890082121 1 60421.894739860 2024-04-21T21:28:25.523919+00:00 19994330.275960449129 27870000.000021610409 262864330.275978356600 1 60421.894751482 2024-04-21T21:28:26.528064+00:00 19994330.276017319411 27869999.999983634800 262864330.275997251272 1 60421.894763007 2024-04-21T21:28:27.523834+00:00 19994330.276021227241 27870000.000063873827 262864330.276081383228 1 60421.894774594 2024-04-21T21:28:28.524903+00:00 19994330.275994636118 27870000.000018954277 262864330.276009887457 1 60421.894786143 2024-04-21T21:28:29.522778+00:00 19994330.276277791709 27870000.000001888722 262864330.276275962591 1 60421.894797740 2024-04-21T21:28:30.524719+00:00 19994330.275795351714 27870000.000037256628 262864330.275828897953 1 60421.894809361 2024-04-21T21:28:31.528762+00:00 19994330.276032675058 27869999.999998763204 262864330.276027739048 1 60421.894820868 2024-04-21T21:28:32.522970+00:00 19994330.275775585324 27870000.000011079013 262864330.275782972574 1 60421.894832436 2024-04-21T21:28:33.522516+00:00 19994330.275972232223 27870000.000032555312 262864330.276001095772 1 60421.894844011 2024-04-21T21:28:34.522600+00:00 19994330.276020135731 27870000.000017736107 262864330.276034176350 1 60421.894855577 2024-04-21T21:28:35.521807+00:00 19994330.275826044381 27870000.000001240522 262864330.275823593140 1 60421.894867157 2024-04-21T21:28:36.522335+00:00 19994330.276032976806 27869999.999986521900 262864330.276015818119 1 60421.894878753 2024-04-21T21:28:37.524261+00:00 19994330.275724913925 27869999.999977786094 262864330.275699019432 1 60421.894890299 2024-04-21T21:28:38.521814+00:00 19994330.276225261390 27869999.999967213720 262864330.276188790798 1 60421.894901890 2024-04-21T21:28:39.523338+00:00 19994330.275973595679 27870000.000044971704 262864330.276014864445 1 60421.894913438 2024-04-21T21:28:40.521021+00:00 19994330.276065263897 27869999.999979302287 262864330.276040881872 1 60421.894925085 2024-04-21T21:28:41.527384+00:00 19994330.275890134275 27870000.000036280602 262864330.275922715664 1 60421.894936603 2024-04-21T21:28:42.522553+00:00 19994330.275925483555 27869999.999995034188 262864330.275916814804 1 60421.894948200 2024-04-21T21:28:43.524485+00:00 19994330.275795739144 27869999.999988142401 262864330.275780171156 1 60421.894959795 2024-04-21T21:28:44.526338+00:00 19994330.275834843516 27870000.000010497868 262864330.275841653347 1 60421.894971339 2024-04-21T21:28:45.523682+00:00 19994330.276032537222 27869999.999971933663 262864330.276000767946 1 60421.894982900 2024-04-21T21:28:46.522524+00:00 19994330.276046246290 27869999.999990630895 262864330.276033192873 1 60421.894994694 2024-04-21T21:28:47.541592+00:00 19994330.276013646275 27870000.000011943281 262864330.276021897793 1 60421.895006137 2024-04-21T21:28:48.530191+00:00 19994330.275807458907 27869999.999977596104 262864330.275781363249 1 60421.895017826 2024-04-21T21:28:49.540183+00:00 19994330.275891650468 27869999.999998115003 262864330.275886088610 1 60421.895029228 2024-04-21T21:28:50.525303+00:00 19994330.275916524231 27869999.999922756106 262864330.275835573673 1 60421.895040862 2024-04-21T21:28:51.530515+00:00 19994330.275892291218 27870000.000061228871 262864330.275949805975 1 60421.895052393 2024-04-21T21:28:52.526806+00:00 19994330.276237364858 27869999.999979007989 262864330.276212692261 1 60421.895064137 2024-04-21T21:28:53.541476+00:00 19994330.276068769395 27870000.000040017068 262864330.276105105877 1 60421.895075579 2024-04-21T21:28:54.530016+00:00 19994330.275822754949 27869999.999944232404 262864330.275763303041 1 60421.895087157 2024-04-21T21:28:55.530361+00:00 19994330.276015371084 27870000.000017497689 262864330.276029169559 1 60421.895098666 2024-04-21T21:28:56.524713+00:00 19994330.276124663651 27870000.000017318875 262864330.276138275862 1 60421.895110273 2024-04-21T21:28:57.527618+00:00 19994330.275904577225 27869999.999983619899 262864330.275884479284 1 60421.895121957 2024-04-21T21:28:58.537097+00:00 19994330.275966141373 27869999.999980878085 262864330.275943309069 1 60421.895133518 2024-04-21T21:28:59.535916+00:00 19994330.275885827839 27869999.999978236854 262864330.275860369205 1 60421.895145034 2024-04-21T21:29:00.530941+00:00 19994330.276163537055 27870000.000037163496 262864330.276197016239 1 60421.895156780 2024-04-21T21:29:01.545809+00:00 19994330.276080749929 27869999.999991517514 262864330.276068568230 1 60421.895168082 2024-04-21T21:29:02.522279+00:00 19994330.275914814323 27870000.000011343509 262864330.275922477245 1 60421.895179676 2024-04-21T21:29:03.524004+00:00 19994330.276018142700 27869999.999998722225 262864330.276013165712 1 60421.895191245 2024-04-21T21:29:04.523531+00:00 19994330.276010461152 27870000.000001735985 262864330.276008486748 1 60421.895202803 2024-04-21T21:29:05.522226+00:00 19994330.275963447988 27869999.999988421798 262864330.275948196650 1 60421.895214413 2024-04-21T21:29:06.525329+00:00 19994330.275899380445 27870000.000017285347 262864330.275912970304 1 60421.895225931 2024-04-21T21:29:07.520480+00:00 19994330.275871682912 27870000.000006180257 262864330.275874167681 1 60421.895237521 2024-04-21T21:29:08.521797+00:00 19994330.275946330279 27869999.999980907887 262864330.275923520327 1 60421.895249095 2024-04-21T21:29:09.521782+00:00 19994330.275983311236 27870000.000000339001 262864330.275979936123 1 60421.895260653 2024-04-21T21:29:10.520385+00:00 19994330.276056222618 27870000.000020943582 262864330.276073485613 1 60421.895272250 2024-04-21T21:29:11.522422+00:00 19994330.276008911431 27869999.999954212457 262864330.275959432125 1 60421.895283822 2024-04-21T21:29:12.522168+00:00 19994330.275990843773 27870000.000036455691 262864330.276023596525 1 60421.895295432 2024-04-21T21:29:13.525343+00:00 19994330.275931362063 27869999.999995149672 262864330.275922805071 1 60421.895307078 2024-04-21T21:29:14.531588+00:00 19994330.275916442275 27870000.000016879290 262864330.275929629803 1 60421.895318584 2024-04-21T21:29:15.525665+00:00 19994330.276063084602 27870000.000002466142 262864330.276061862707 1 60421.895330476 2024-04-21T21:29:16.553082+00:00 19994330.275924373418 27870000.000027019531 262864330.275947719812 1 60421.895341783 2024-04-21T21:29:17.530016+00:00 19994330.276202090085 27870000.000018220395 262864330.276216596365 1 60421.895353316 2024-04-21T21:29:18.526494+00:00 19994330.275922279805 27870000.000025950372 262864330.275944530964 1 60421.895364980 2024-04-21T21:29:19.534268+00:00 19994330.275913394988 27869999.999920111150 262864330.275829792023 1 60421.895376468 2024-04-21T21:29:20.526821+00:00 19994330.275995831937 27869999.999990168959 262864330.275982290506 1 60421.895388030 2024-04-21T21:29:21.525843+00:00 19994330.275858532637 27869999.999997861683 262864330.275852680206 1 60421.895399642 2024-04-21T21:29:22.529087+00:00 19994330.276043031365 27869999.999978147447 262864330.276017487049 1 60421.895411254 2024-04-21T21:29:23.532361+00:00 19994330.275866664946 27869999.999973680824 262864330.275836646557 1 60421.895422868 2024-04-21T21:29:24.535823+00:00 19994330.276123397052 27869999.999996785074 262864330.276116490364 1 60421.895434436 2024-04-21T21:29:25.535276+00:00 19994330.276025675237 27870000.000012155622 262864330.276034146547 1 60421.895446263 2024-04-21T21:29:26.557167+00:00 19994330.275948215276 27870000.000040832907 262864330.275985360146 1 60421.895457567 2024-04-21T21:29:27.533814+00:00 19994330.275928355753 27869999.999964058399 262864330.275888711214 1 60421.895469408 2024-04-21T21:29:28.556890+00:00 19994330.276009827852 27869999.999980963767 262864330.275987088680 1 60421.895480636 2024-04-21T21:29:29.526910+00:00 19994330.276273801923 27870000.000017922372 262864330.276288032532 1 60421.895492502 2024-04-21T21:29:30.552234+00:00 19994330.275774728507 27869999.999980118126 262864330.275751143694 1 60421.895503824 2024-04-21T21:29:31.530414+00:00 19994330.276048474014 27870000.000055044889 262864330.276099830866 1 60421.895515416 2024-04-21T21:29:32.531962+00:00 19994330.275821357965 27870000.000018104911 262864330.275835782290 1 60421.895527004 2024-04-21T21:29:33.533150+00:00 19994330.275999240577 27870000.000048637390 262864330.276044189930 1 60421.895538470 2024-04-21T21:29:34.523808+00:00 19994330.276138853282 27870000.000002015382 262864330.276137173176 1 60421.895550159 2024-04-21T21:29:35.533706+00:00 19994330.275862101465 27869999.999984115362 262864330.275842517614 1 60421.895561712 2024-04-21T21:29:36.531948+00:00 19994330.275826137513 27869999.999988708645 262864330.275811135769 1 60421.895573419 2024-04-21T21:29:37.543414+00:00 19994330.276113733649 27870000.000006854534 262864330.276116907597 1 60421.895584839 2024-04-21T21:29:38.530131+00:00 19994330.275808800012 27869999.999966245145 262864330.275771349669 1 60421.895596395 2024-04-21T21:29:39.528495+00:00 19994330.275712441653 27869999.999952126294 262864330.275660872459 1 60421.895607960 2024-04-21T21:29:40.527784+00:00 19994330.276403259486 27870000.000029083341 262864330.276428639889 1 60421.895619527 2024-04-21T21:29:41.527081+00:00 19994330.275836814195 27870000.000019606203 262864330.275852739811 1 60421.895631121 2024-04-21T21:29:42.528918+00:00 19994330.276118755341 27870000.000003986061 262864330.276119053364 1 60421.895642687 2024-04-21T21:29:43.528172+00:00 19994330.276001978666 27869999.999984502792 262864330.275982797146 1 60421.895654525 2024-04-21T21:29:44.550962+00:00 19994330.275901388377 27870000.000026717782 262864330.275924384594 1 60421.895665880 2024-04-21T21:29:45.532044+00:00 19994330.275875788182 27869999.999990694225 262864330.275862783194 1 60421.895677340 2024-04-21T21:29:46.522156+00:00 19994330.276098620147 27870000.000002387911 262864330.276097297668 1 60421.895688944 2024-04-21T21:29:47.524707+00:00 19994330.276121016592 27869999.999994002283 262864330.276111334562 1 60421.895700513 2024-04-21T21:29:48.524380+00:00 19994330.276085324585 27870000.000028092414 262864330.276109725237 1 60421.895712201 2024-04-21T21:29:49.534120+00:00 19994330.276208356023 27870000.000023961067 262864330.276228606701 1 60421.895723856 2024-04-21T21:29:50.541158+00:00 19994330.275908485055 27869999.999988608062 262864330.275893390179 1 60421.895735411 2024-04-21T21:29:51.539471+00:00 19994330.275986384600 27869999.999993540347 262864330.275976210833 1 60421.895746885 2024-04-21T21:29:52.530851+00:00 19994330.275944929570 27869999.999989025295 262864330.275930255651 1 60421.895758390 2024-04-21T21:29:53.524935+00:00 19994330.275922231376 27870000.000028684735 262864330.275947213173 1 60421.895770012 2024-04-21T21:29:54.529093+00:00 19994330.275631226599 27869999.999991331249 262864330.275618851185 1 60421.895781615 2024-04-21T21:29:55.531574+00:00 19994330.276070840657 27870000.000006601214 262864330.276073753834 1 60421.895793138 2024-04-21T21:29:56.527124+00:00 19994330.276164114475 27870000.000069782138 262864330.276230216026 1 60421.895804687 2024-04-21T21:29:57.524968+00:00 19994330.276080541313 27869999.999947749078 262864330.276024609804 1 60421.895816462 2024-04-21T21:29:58.542301+00:00 19994330.276079755276 27869999.999978192151 262864330.276054233313 1 60421.895827844 2024-04-21T21:29:59.525719+00:00 19994330.276126660407 27869999.999945275486 262864330.276068240404 1 60421.895839540 2024-04-21T21:30:00.536299+00:00 19994330.276030264795 27870000.000009752810 262864330.276036322117 1 60421.895851216 2024-04-21T21:30:01.545033+00:00 19994330.276114560664 27870000.000007074326 262864330.276117920876 1 60421.895862668 2024-04-21T21:30:02.534514+00:00 19994330.275709573179 27869999.999979890883 262864330.275685757399 1 60421.895874325 2024-04-21T21:30:03.541696+00:00 19994330.276183016598 27870000.000032007694 262864330.276211321354 1 60421.895885854 2024-04-21T21:30:04.537743+00:00 19994330.275951750576 27869999.999982193112 262864330.275930225849 1 60421.895897435 2024-04-21T21:30:05.538418+00:00 19994330.276037201285 27870000.000066716224 262864330.276100218296 1 60421.895908904 2024-04-21T21:30:06.529340+00:00 19994330.276018835604 27869999.999948184937 262864330.275963306427 1 60421.895920523 2024-04-21T21:30:07.533160+00:00 19994330.276105042547 27869999.999996602535 262864330.276097953320 1 60421.895932062 2024-04-21T21:30:08.530143+00:00 19994330.275959126651 27869999.999993272126 262864330.275948703289 1 60421.895943631 2024-04-21T21:30:09.529702+00:00 19994330.275981027633 27869999.999997079372 262864330.275974422693 1 60421.895955178 2024-04-21T21:30:10.527373+00:00 19994330.275847803801 27869999.999935306609 262864330.275779396296 1 60421.895966772 2024-04-21T21:30:11.529146+00:00 19994330.275896552950 27870000.000000748783 262864330.275893598795 1 60421.895978300 2024-04-21T21:30:12.525144+00:00 19994330.275786478072 27869999.999995052814 262864330.275777846575 1 60421.895989980 2024-04-21T21:30:13.534273+00:00 19994330.276077877730 27869999.999981611967 262864330.276055783033 1 60421.896001512 2024-04-21T21:30:14.530638+00:00 19994330.275951147079 27869999.999990530312 262864330.275937974453 1 60421.896013112 2024-04-21T21:30:15.532843+00:00 19994330.276053853333 27870000.000011917204 262864330.276062071323 1 60421.896024853 2024-04-21T21:30:16.547327+00:00 19994330.276105955243 27870000.000030964613 262864330.276133239269 1 60421.896036191 2024-04-21T21:30:17.526914+00:00 19994330.276075780392 27869999.999991282821 262864330.276063382626 1 60421.896047855 2024-04-21T21:30:18.534687+00:00 19994330.276088334620 27870000.000008553267 262864330.276093184948 1 60421.896059394 2024-04-21T21:30:19.531667+00:00 19994330.275842342526 27870000.000009741634 262864330.275848388672 1 60421.896070887 2024-04-21T21:30:20.524665+00:00 19994330.275990646333 27869999.999983910471 262864330.275970846415 1 60421.896082459 2024-04-21T21:30:21.524457+00:00 19994330.276188701391 27870000.000054363161 262864330.276239365339 1 60421.896094065 2024-04-21T21:30:22.527176+00:00 19994330.275928311050 27870000.000001039356 262864330.275925666094 1 60421.896105608 2024-04-21T21:30:23.524578+00:00 19994330.275765996426 27870000.000017415732 262864330.275779694319 1 60421.896117318 2024-04-21T21:30:24.536326+00:00 19994330.276036053896 27869999.999965950847 262864330.275998324156 1 60421.896128760 2024-04-21T21:30:25.524835+00:00 19994330.276019990444 27869999.999996758997 262864330.276013046503 1 60421.896140288 2024-04-21T21:30:26.520905+00:00 19994330.275937143713 27869999.999977748841 262864330.275911182165 1 60421.896151887 2024-04-21T21:30:27.523044+00:00 19994330.276184510440 27870000.000001043081 262864330.276181846857 1 60421.896163438 2024-04-21T21:30:28.521031+00:00 19994330.275899469852 27870000.000005733222 262864330.275901496410 1 60421.896175032 2024-04-21T21:30:29.522722+00:00 19994330.276006072760 27869999.999976273626 262864330.275978654623 1 60421.896186701 2024-04-21T21:30:30.531017+00:00 19994330.276096981019 27870000.000027380884 262864330.276120662689 1 60421.896198221 2024-04-21T21:30:31.526245+00:00 19994330.275891538709 27869999.999966882169 262864330.275854736567 1 60421.896209813 2024-04-21T21:30:32.527856+00:00 19994330.276053052396 27870000.000010378659 262864330.276059716940 1 60421.896221410 2024-04-21T21:30:33.529784+00:00 19994330.275814831257 27870000.000035293400 262864330.275846421719 1 60421.896232940 2024-04-21T21:30:34.526043+00:00 19994330.275900170207 27870000.000002138317 262864330.275898635387 1 60421.896244555 2024-04-21T21:30:35.529510+00:00 19994330.275965359062 27870000.000070922077 262864330.276032596827 1 60421.896256104 2024-04-21T21:30:36.527378+00:00 19994330.276089239866 27870000.000031523407 262864330.276117086411 1 60421.896267644 2024-04-21T21:30:37.524473+00:00 19994330.276057031006 27870000.000002130866 262864330.276055485010 1 60421.896279195 2024-04-21T21:30:38.522450+00:00 19994330.275990586728 27869999.999939870089 262864330.275926738977 1 60421.896290820 2024-04-21T21:30:39.526833+00:00 19994330.276007328182 27870000.000001721084 262864330.276005357504 1 60421.896302389 2024-04-21T21:30:40.526421+00:00 19994330.276038825512 27870000.000008888543 262864330.276044011116 1 60421.896313946 2024-04-21T21:30:41.524900+00:00 19994330.275922689587 27869999.999989498407 262864330.275908499956 1 60421.896325518 2024-04-21T21:30:42.524788+00:00 19994330.276120934635 27870000.000027786940 262864330.276145011187 1 60421.896337084 2024-04-21T21:30:43.524120+00:00 19994330.275998614728 27869999.999986141920 262864330.275981068611 1 60421.896348648 2024-04-21T21:30:44.523146+00:00 19994330.276058051735 27869999.999952320009 262864330.276006668806 1 60421.896360212 2024-04-21T21:30:45.522347+00:00 19994330.276324011385 27870000.000006381422 262864330.276326686144 1 60421.896371801 2024-04-21T21:30:46.523598+00:00 19994330.276050202549 27869999.999990388751 262864330.276036918163 1 60421.896383364 2024-04-21T21:30:47.522623+00:00 19994330.275877073407 27869999.999969620258 262864330.275843024254 1 60421.896394961 2024-04-21T21:30:48.524593+00:00 19994330.275962617248 27870000.000006493181 262864330.275965422392 1 60421.896406618 2024-04-21T21:30:49.531836+00:00 19994330.275910209864 27869999.999996665865 262864330.275903165340 1 60421.896418096 2024-04-21T21:30:50.523514+00:00 19994330.276000536978 27870000.000008817762 262864330.276005655527 1 60421.896429728 2024-04-21T21:30:51.528521+00:00 19994330.275934003294 27869999.999983191490 262864330.275913506746 1 60421.896441265 2024-04-21T21:30:52.525292+00:00 19994330.276101227850 27869999.999975141138 262864330.276072680950 1 60421.896452819 2024-04-21T21:30:53.523551+00:00 19994330.276062652469 27870000.000007953495 262864330.276066899300 1 60421.896464366 2024-04-21T21:30:54.521215+00:00 19994330.275893300772 27869999.999998651445 262864330.275888264179 1 60421.896475966 2024-04-21T21:30:55.523436+00:00 19994330.276104561985 27869999.999997813255 262864330.276098698378 1 60421.896487503 2024-04-21T21:30:56.520291+00:00 19994330.275732625276 27869999.999978858978 262864330.275707811117 1 60421.896499184 2024-04-21T21:30:57.529527+00:00 19994330.275911066681 27870000.000015310943 262864330.275922685862 1 60421.896510738 2024-04-21T21:30:58.527748+00:00 19994330.276086110622 27869999.999963417649 262864330.276045829058 1 60421.896522419 2024-04-21T21:30:59.536989+00:00 19994330.275899462402 27870000.000004883856 262864330.275900661945 1 60421.896534013 2024-04-21T21:31:00.538699+00:00 19994330.275938116014 27870000.000033996999 262864330.275968432426 1 60421.896545485 2024-04-21T21:31:01.529890+00:00 19994330.276161082089 27870000.000007431954 262864330.276164799929 1 60421.896556966 2024-04-21T21:31:02.521901+00:00 19994330.275967583060 27870000.000019740313 262864330.275983631611 1 60421.896568565 2024-04-21T21:31:03.524007+00:00 19994330.276139017195 27870000.000017851591 262864330.276153177023 1 60421.896580126 2024-04-21T21:31:04.522844+00:00 19994330.275740046054 27870000.000000990927 262864330.275737345219 1 60421.896591692 2024-04-21T21:31:05.522221+00:00 19994330.275978721678 27870000.000008836389 262864330.275983840227 1 60421.896603266 2024-04-21T21:31:06.522142+00:00 19994330.276149846613 27870000.000023487955 262864330.276169627905 1 60421.896614905 2024-04-21T21:31:07.527743+00:00 19994330.275999106467 27869999.999968990684 262864330.275964409113 1 60421.896626389 2024-04-21T21:31:08.520019+00:00 19994330.275813121349 27870000.000005200505 262864330.275814622641 1 60421.896637998 2024-04-21T21:31:09.523008+00:00 19994330.275922682136 27870000.000036239624 262864330.275955229998 1 60421.896649568 2024-04-21T21:31:10.522687+00:00 19994330.276118222624 27869999.999971583486 262864330.276086091995 1 60421.896661163 2024-04-21T21:31:11.524472+00:00 19994330.275789942592 27869999.999991603196 262864330.275777846575 1 60421.896672724 2024-04-21T21:31:12.523378+00:00 19994330.275943111628 27870000.000005017966 262864330.275944411755 1 60421.896684281 2024-04-21T21:31:13.521821+00:00 19994330.276042837650 27870000.000046189874 262864330.276085346937 1 60421.896695888 2024-04-21T21:31:14.524712+00:00 19994330.275959379971 27869999.999958388507 262864330.275914072990 1 60421.896707449 2024-04-21T21:31:15.523587+00:00 19994330.276210542768 27870000.000007171184 262864330.276214033365 1 60421.896719194 2024-04-21T21:31:16.538312+00:00 19994330.276061888784 27869999.999984320253 262864330.276042521000 1 60421.896730733 2024-04-21T21:31:17.535290+00:00 19994330.275894530118 27870000.000021308661 262864330.275912135839 1 60421.896742338 2024-04-21T21:31:18.537996+00:00 19994330.275835797191 27870000.000037051737 262864330.275869131088 1 60421.896753775 2024-04-21T21:31:19.526189+00:00 19994330.275922995061 27869999.999995674938 262864330.275914967060 1 60421.896765543 2024-04-21T21:31:20.542883+00:00 19994330.276210725307 27870000.000015489757 262864330.276222527027 1 60421.896776887 2024-04-21T21:31:21.523042+00:00 19994330.275956857949 27869999.999969474971 262864330.275922656059 1 60421.896788480 2024-04-21T21:31:22.524666+00:00 19994330.275817275047 27869999.999986391515 262864330.275799959898 1 60421.896800119 2024-04-21T21:31:23.530288+00:00 19994330.275985911489 27870000.000011876225 262864330.275994062424 1 60421.896811938 2024-04-21T21:31:24.551491+00:00 19994330.275988981128 27870000.000026263297 262864330.276011526585 1 60421.896823299 2024-04-21T21:31:25.533066+00:00 19994330.276070639491 27869999.999985121191 262864330.276052057743 1 60421.896834971 2024-04-21T21:31:26.541493+00:00 19994330.275860790163 27869999.999994069338 262864330.275851160288 1 60421.896846332 2024-04-21T21:31:27.523056+00:00 19994330.276110857725 27869999.999974180013 262864330.276081353426 1 60421.896857919 2024-04-21T21:31:28.524229+00:00 19994330.275794010609 27870000.000004775822 262864330.275795072317 1 60421.896869548 2024-04-21T21:31:29.528958+00:00 19994330.276030439883 27869999.999983564019 262864330.276010304689 1 60421.896881141 2024-04-21T21:31:30.530562+00:00 19994330.275860030204 27870000.000005204231 262864330.275861561298 1 60421.896892859 2024-04-21T21:31:31.543028+00:00 19994330.276179995388 27869999.999976743013 262864330.276153057814 1 60421.896904272 2024-04-21T21:31:32.529156+00:00 19994330.275924377143 27869999.999967861921 262864330.275888562202 1 60421.896915883 2024-04-21T21:31:33.532279+00:00 19994330.275953080505 27870000.000046540052 262864330.275995939970 1 60421.896927603 2024-04-21T21:31:34.544901+00:00 19994330.276038862765 27870000.000025421381 262864330.276060581207 1 60421.896939090 2024-04-21T21:31:35.537315+00:00 19994330.276020172983 27870000.000007905066 262864330.276024371386 1 60421.896950553 2024-04-21T21:31:36.527774+00:00 19994330.275875162333 27869999.999965455383 262864330.275836914778 1 60421.896962060 2024-04-21T21:31:37.521952+00:00 19994330.276155892760 27870000.000025238842 262864330.276177436113 1 60421.896973701 2024-04-21T21:31:38.527740+00:00 19994330.275905929506 27870000.000012867153 262864330.275915116072 1 60421.896985210 2024-04-21T21:31:39.522141+00:00 19994330.276153113693 27869999.999998569489 262864330.276147991419 1 60421.896996918 2024-04-21T21:31:40.533700+00:00 19994330.275698948652 27869999.999967258424 262864330.275662511587 1 60421.897008510 2024-04-21T21:31:41.535250+00:00 19994330.276102457196 27870000.000037278980 262864330.276136040688 1 60421.897020142 2024-04-21T21:31:42.540235+00:00 19994330.275857757777 27869999.999972738326 262864330.275826781988 1 60421.897031618 2024-04-21T21:31:43.531773+00:00 19994330.275970924646 27870000.000006873161 262864330.275974124670 1 60421.897043177 2024-04-21T21:31:44.530502+00:00 19994330.275964282453 27870000.000051978976 262864330.276012569666 1 60421.897054792 2024-04-21T21:31:45.534067+00:00 19994330.276242565364 27870000.000020820647 262864330.276259690523 1 60421.897066319 2024-04-21T21:31:46.529975+00:00 19994330.275792527944 27869999.999987952411 262864330.275776803493 1 60421.897077822 2024-04-21T21:31:47.523837+00:00 19994330.275895003229 27870000.000021971762 262864330.275913268328 1 60421.897089411 2024-04-21T21:31:48.525065+00:00 19994330.275991905481 27869999.999990884215 262864330.275979101658 1 60421.897100989 2024-04-21T21:31:49.525473+00:00 19994330.276048038155 27869999.999989710748 262864330.276034057140 1 60421.897112622 2024-04-21T21:31:50.530550+00:00 19994330.275885015726 27870000.000003244728 262864330.275884568691 1 60421.897124229 2024-04-21T21:31:51.533339+00:00 19994330.276070639491 27869999.999996427447 262864330.276063382626 1 60421.897135903 2024-04-21T21:31:52.541983+00:00 19994330.275944638997 27870000.000004347414 262864330.275945305824 1 60421.897147229 2024-04-21T21:31:53.520626+00:00 19994330.276038441807 27870000.000058662146 262864330.276093393564 1 60421.897158857 2024-04-21T21:31:54.525307+00:00 19994330.275980010629 27869999.999972939491 262864330.275949239731 1 60421.897170600 2024-04-21T21:31:55.539863+00:00 19994330.275962214917 27869999.999986689538 262864330.275945186615 1 60421.897182249 2024-04-21T21:31:56.546262+00:00 19994330.276201754808 27870000.000031407923 262864330.276229470968 1 60421.897193755 2024-04-21T21:31:57.540411+00:00 19994330.275790043175 27870000.000001650304 262864330.275787979364 1 60421.897205197 2024-04-21T21:31:58.528991+00:00 19994330.275961332023 27869999.999976299703 262864330.275933951139 1 60421.897216771 2024-04-21T21:31:59.528983+00:00 19994330.275702171028 27869999.999954525381 262864330.275653004646 1 60421.897228290 2024-04-21T21:32:00.524258+00:00 19994330.276087354869 27869999.999974891543 262864330.276058554649 1 60421.897239959 2024-04-21T21:32:01.532433+00:00 19994330.275943677872 27870000.000030633062 262864330.275970607996 1 60421.897251531 2024-04-21T21:32:02.532246+00:00 19994330.275868684053 27869999.999949511141 262864330.275814503431 1 60421.897263017 2024-04-21T21:32:03.524692+00:00 19994330.276165768504 27869999.999999672174 262864330.276161730289 1 60421.897274683 2024-04-21T21:32:04.532588+00:00 19994330.275996800512 27869999.999994464219 262864330.275987565517 1 60421.897286198 2024-04-21T21:32:05.527463+00:00 19994330.275917544961 27870000.000041093677 262864330.275954961777 1 60421.897297788 2024-04-21T21:32:06.528911+00:00 19994330.276221659034 27870000.000005245209 262864330.276223212481 1 60421.897309362 2024-04-21T21:32:07.528861+00:00 19994330.276153560728 27869999.999982707202 262864330.276132583618 1 60421.897320916 2024-04-21T21:32:08.527151+00:00 19994330.275930315256 27870000.000007633120 262864330.275934249163 1 60421.897332560 2024-04-21T21:32:09.533222+00:00 19994330.276063021272 27870000.000002302229 262864330.276061624289 1 60421.897344070 2024-04-21T21:32:10.527674+00:00 19994330.275913562626 27869999.999975364655 262864330.275885224342 1 60421.897355670 2024-04-21T21:32:11.529875+00:00 19994330.275978058577 27870000.000042915344 262864330.276017278433 1 60421.897367318 2024-04-21T21:32:12.536241+00:00 19994330.275881111622 27870000.000001549721 262864330.275878965855 1 60421.897378832 2024-04-21T21:32:13.531109+00:00 19994330.275903359056 27869999.999990403652 262864330.275890052319 1 60421.897390434 2024-04-21T21:32:14.533501+00:00 19994330.275914650410 27870000.000030159950 262864330.275941103697 1 60421.897401939 2024-04-21T21:32:15.527560+00:00 19994330.275874175131 27870000.000015508384 262864330.275885969400 1 60421.897413586 2024-04-21T21:32:16.533802+00:00 19994330.276038646698 27870000.000013541430 262864330.276048481464 1 60421.897425008 2024-04-21T21:32:17.520745+00:00 19994330.275775086135 27870000.000016905367 262864330.275788277388 1 60421.897436586 2024-04-21T21:32:18.521006+00:00 19994330.275977194309 27869999.999959751964 262864330.275933265686 1 60421.897448161 2024-04-21T21:32:19.521121+00:00 19994330.276063159108 27870000.000014513731 262864330.276073992252 1 60421.897459729 2024-04-21T21:32:20.520610+00:00 19994330.276067852974 27870000.000036161393 262864330.276100307703 1 60421.897471491 2024-04-21T21:32:21.536796+00:00 19994330.276123009622 27870000.000000845641 262864330.276120156050 1 60421.897482920 2024-04-21T21:32:22.524266+00:00 19994330.275862127542 27870000.000028140843 262864330.275886565447 1 60421.897494458 2024-04-21T21:32:23.521135+00:00 19994330.275982875377 27869999.999991822988 262864330.275971025229 1 60421.897506102 2024-04-21T21:32:24.527192+00:00 19994330.276131499559 27869999.999969262630 262864330.276097089052 1 60421.897517655 2024-04-21T21:32:25.525421+00:00 19994330.275912467390 27870000.000006489456 262864330.275915265083 1 60421.897529337 2024-04-21T21:32:26.534724+00:00 19994330.276058211923 27869999.999977510422 262864330.276032030582 1 60421.897540837 2024-04-21T21:32:27.528327+00:00 19994330.275991000235 27870000.000032275915 262864330.276019573212 1 60421.897552380 2024-04-21T21:32:28.525628+00:00 19994330.276001863182 27869999.999938324094 262864330.275936484337 1 60421.897563904 2024-04-21T21:32:29.521297+00:00 19994330.276134211570 27870000.000074047595 262864330.276204586029 1 60421.897575504 2024-04-21T21:32:30.523527+00:00 19994330.275845132768 27869999.999960523099 262864330.275801956654 1 60421.897587030 2024-04-21T21:32:31.519395+00:00 19994330.275863680989 27870000.000031642616 262864330.275891631842 1 60421.897598702 2024-04-21T21:32:32.527868+00:00 19994330.275788638741 27869999.999962653965 262864330.275747597218 1 60421.897610208 2024-04-21T21:32:33.521971+00:00 19994330.276090849191 27869999.999968767166 262864330.276055932045 1 60421.897621837 2024-04-21T21:32:34.526728+00:00 19994330.276220861822 27870000.000002533197 262864330.276219695807 1 60421.897633361 2024-04-21T21:32:35.522357+00:00 19994330.275994341820 27870000.000005964190 262864330.275996595621 1 60421.897644941 2024-04-21T21:32:36.522897+00:00 19994330.275844100863 27870000.000015694648 262864330.275856107473 1 60421.897656526 2024-04-21T21:32:37.523893+00:00 19994330.276279792190 27869999.999979749322 262864330.276255846024 1 60421.897668154 2024-04-21T21:32:38.528460+00:00 19994330.275994718075 27869999.999996524304 262864330.275987535715 1 60421.897679683 2024-04-21T21:32:39.524617+00:00 19994330.275918949395 27869999.999967619777 262864330.275882899761 1 60421.897691238 2024-04-21T21:32:40.522932+00:00 19994330.275787893683 27870000.000053867698 262864330.275838077068 1 60421.897702865 2024-04-21T21:32:41.527527+00:00 19994330.276121787727 27869999.999978989363 262864330.276097089052 1 60421.897714389 2024-04-21T21:32:42.523252+00:00 19994330.275975849479 27869999.999987680465 262864330.275959849358 1 60421.897725981 2024-04-21T21:32:43.524716+00:00 19994330.276009481400 27869999.999996956438 262864330.276002734900 1 60421.897737586 2024-04-21T21:32:44.527459+00:00 19994330.276097044349 27870000.000032208860 262864330.276125550270 1 60421.897749099 2024-04-21T21:32:45.522136+00:00 19994330.276046935469 27869999.999984439462 262864330.276027679443 1 60421.897760680 2024-04-21T21:32:46.522724+00:00 19994330.275977201760 27869999.999990802258 262864330.275964289904 1 60421.897772406 2024-04-21T21:32:47.535903+00:00 19994330.276243571192 27870000.000001642853 262864330.276241511106 1 60421.897783857 2024-04-21T21:32:48.525237+00:00 19994330.275870226324 27870000.000002577901 262864330.275869101286 1 60421.897795456 2024-04-21T21:32:49.527375+00:00 19994330.275875359774 27870000.000029828399 262864330.275901496410 1 60421.897806957 2024-04-21T21:32:50.521075+00:00 19994330.276018436998 27870000.000020429492 262864330.276035189629 1 60421.897818579 2024-04-21T21:32:51.525255+00:00 19994330.276154130697 27870000.000015690923 262864330.276166111231 1 60421.897830179 2024-04-21T21:32:52.527458+00:00 19994330.275764018297 27870000.000006571412 262864330.275766879320 1 60421.897841928 2024-04-21T21:32:53.542528+00:00 19994330.276025731117 27870000.000017415732 262864330.276039451361 1 60421.897853507 2024-04-21T21:32:54.543002+00:00 19994330.275767877698 27870000.000047985464 262864330.275812149048 1 60421.897864890 2024-04-21T21:32:55.526516+00:00 19994330.276076488197 27870000.000005405396 262864330.276078194380 1 60421.897876410 2024-04-21T21:32:56.521791+00:00 19994330.276059329510 27870000.000033508986 262864330.276089131832 1 60421.897888031 2024-04-21T21:32:57.525867+00:00 19994330.276032738388 27870000.000053666532 262864330.276082724333 1 60421.897899605 2024-04-21T21:32:58.525885+00:00 19994330.275905586779 27869999.999998852611 262864330.275900751352 1 60421.897911250 2024-04-21T21:32:59.531990+00:00 19994330.275943405926 27869999.999969892204 262864330.275909602642 1 60421.897922791 2024-04-21T21:33:00.529102+00:00 19994330.275816772133 27869999.999999791384 262864330.275812864304 1 60421.897934413 2024-04-21T21:33:01.533232+00:00 19994330.276136822999 27870000.000016037375 262864330.276149153709 1 60421.897945973 2024-04-21T21:33:02.532024+00:00 19994330.275741104037 27870000.000038437545 262864330.275775849819 1 60421.897957505 2024-04-21T21:33:03.528435+00:00 19994330.276056755334 27869999.999980412424 262864330.276033490896 1 60421.897969061 2024-04-21T21:33:04.526851+00:00 19994330.275956925005 27869999.999994706362 262864330.275947928429 1 60421.897980591 2024-04-21T21:33:05.523074+00:00 19994330.275820244104 27870000.000006534159 262864330.275823086500 1 60421.897992190 2024-04-21T21:33:06.525265+00:00 19994330.276124812663 27869999.999942079186 262864330.276063174009 1 60421.898003719 2024-04-21T21:33:07.521334+00:00 19994330.275942444801 27870000.000012811273 262864330.275951564312 1 60421.898015301 2024-04-21T21:33:08.521997+00:00 19994330.276049446315 27870000.000012855977 262864330.276058584452 1 60421.898026897 2024-04-21T21:33:09.523898+00:00 19994330.275678113103 27869999.999963905662 262864330.275638341904 1 60421.898038463 2024-04-21T21:33:10.523163+00:00 19994330.275913346559 27870000.000004101545 262864330.275913774967 1 60421.898050103 2024-04-21T21:33:11.528930+00:00 19994330.275842852890 27869999.999997612089 262864330.275836765766 1 60421.898061630 2024-04-21T21:33:12.524812+00:00 19994330.276003126055 27870000.000011865050 262864330.276011288166 1 60421.898073175 2024-04-21T21:33:13.522269+00:00 19994330.275991767645 27869999.999977804720 262864330.275965869427 1 60421.898084788 2024-04-21T21:33:14.525661+00:00 19994330.276182983071 27870000.000001523644 262864330.276180803776 1 60421.898096323 2024-04-21T21:33:15.522270+00:00 19994330.275981523097 27870000.000059120357 262864330.276036947966 1 60421.898107913 2024-04-21T21:33:16.523731+00:00 19994330.275865428150 27870000.000014375895 262864330.275876104832 1 60421.898119502 2024-04-21T21:33:17.524941+00:00 19994330.276140093803 27869999.999996609986 262864330.276133000851 1 60421.898131031 2024-04-21T21:33:18.521036+00:00 19994330.275706626475 27869999.999975655228 262864330.275678575039 1 60421.898142608 2024-04-21T21:33:19.521339+00:00 19994330.276164487004 27869999.999991107732 262864330.276151895523 1 60421.898154187 2024-04-21T21:33:20.521774+00:00 19994330.275900956243 27869999.999982424080 262864330.275879681110 1 60421.898165752 2024-04-21T21:33:21.520986+00:00 19994330.275769542903 27870000.000019766390 262864330.275785595179 1 60421.898177365 2024-04-21T21:33:22.524377+00:00 19994330.275895275176 27869999.999983374029 262864330.275874942541 1 60421.898188902 2024-04-21T21:33:23.521094+00:00 19994330.276082150638 27870000.000009376556 262864330.276087850332 1 60421.898200480 2024-04-21T21:33:24.521499+00:00 19994330.276160996407 27870000.000007320195 262864330.276164621115 1 60421.898212059 2024-04-21T21:33:25.521902+00:00 19994330.275761764497 27869999.999984350055 262864330.275742411613 1 60421.898223646 2024-04-21T21:33:26.523019+00:00 19994330.276072051376 27870000.000000953674 262864330.276069313288 1 60421.898235213 2024-04-21T21:33:27.522396+00:00 19994330.275945741683 27870000.000050678849 262864330.275992721319 1 60421.898246857 2024-04-21T21:33:28.528449+00:00 19994330.276062574238 27869999.999976869673 262864330.276035755873 1 60421.898258407 2024-04-21T21:33:29.526377+00:00 19994330.276036769152 27869999.999994944781 262864330.276028007269 1 60421.898269932 2024-04-21T21:33:30.522118+00:00 19994330.275919560343 27869999.999992001802 262864330.275907874107 1 60421.898281518 2024-04-21T21:33:31.523149+00:00 19994330.276141468436 27869999.999964438379 262864330.276102215052 1 60421.898293149 2024-04-21T21:33:32.528050+00:00 19994330.276090219617 27869999.999996617436 262864330.276083111763 1 60421.898304768 2024-04-21T21:33:33.531960+00:00 19994330.275932259858 27870000.000008247793 262864330.275936812162 1 60421.898316416 2024-04-21T21:33:34.538380+00:00 19994330.276300091296 27870000.000044375658 262864330.276340782642 1 60421.898327818 2024-04-21T21:33:35.523460+00:00 19994330.275832209736 27869999.999966647476 262864330.275795161724 1 60421.898339399 2024-04-21T21:33:36.524058+00:00 19994330.275732085109 27870000.000021744519 262864330.275750160217 1 60421.898351229 2024-04-21T21:33:37.546197+00:00 19994330.276043277234 27870000.000005073845 262864330.276044636965 1 60421.898362656 2024-04-21T21:33:38.533439+00:00 19994330.276087068021 27869999.999976046383 262864330.276059418917 1 60421.898374237 2024-04-21T21:33:39.534089+00:00 19994330.275930959731 27870000.000043891370 262864330.275971174240 1 60421.898385815 2024-04-21T21:33:40.534435+00:00 19994330.276094585657 27869999.999965742230 262864330.276056617498 1 60421.898397319 2024-04-21T21:33:41.528413+00:00 19994330.275875005871 27869999.999991040677 262864330.275862336159 1 60421.898408889 2024-04-21T21:33:42.528007+00:00 19994330.275970831513 27870000.000034295022 262864330.276001453400 1 60421.898420556 2024-04-21T21:33:43.536075+00:00 19994330.276166792959 27869999.999972369522 262864330.276135474443 1 60421.898432031 2024-04-21T21:33:44.527459+00:00 19994330.276051983237 27869999.999970585108 262864330.276018857956 1 60421.898443784 2024-04-21T21:33:45.542910+00:00 19994330.275840189308 27870000.000040207058 262864330.275876700878 1 60421.898455210 2024-04-21T21:33:46.530125+00:00 19994330.276034120470 27869999.999975796789 262864330.276006221771 1 60421.898466771 2024-04-21T21:33:47.529007+00:00 19994330.275923922658 27869999.999970942736 262864330.275891184807 1 60421.898478368 2024-04-21T21:33:48.531013+00:00 19994330.276018124074 27869999.999971978366 262864330.275986403227 1 60421.898489959 2024-04-21T21:33:49.532428+00:00 19994330.276176929474 27870000.000004306436 262864330.276177525520 1 60421.898501556 2024-04-21T21:33:50.534445+00:00 19994330.276109348983 27870000.000017952174 262864330.276123583317 1 60421.898513077 2024-04-21T21:33:51.529868+00:00 19994330.275928083807 27869999.999971468002 262864330.275895863771 1 60421.898524704 2024-04-21T21:33:52.534428+00:00 19994330.276110209525 27870000.000022623688 262864330.276129126549 1 60421.898536210 2024-04-21T21:33:53.528543+00:00 19994330.276060856879 27869999.999965533614 262864330.276022702456 1 60421.898547770 2024-04-21T21:33:54.527313+00:00 19994330.275975957513 27870000.000010956079 262864330.275983214378 1 60421.898559342 2024-04-21T21:33:55.527167+00:00 19994330.275976415724 27870000.000040285289 262864330.276013016701 1 60421.898570939 2024-04-21T21:33:56.529124+00:00 19994330.275794498622 27869999.999990679324 262864330.275781482458 1 60421.898582491 2024-04-21T21:33:57.527205+00:00 19994330.276099070907 27869999.999973602593 262864330.276068985462 1 60421.898594170 2024-04-21T21:33:58.536273+00:00 19994330.276025712490 27870000.000003837049 262864330.276025861502 1 60421.898605777 2024-04-21T21:33:59.539131+00:00 19994330.276045482606 27869999.999998006970 262864330.276039779186 1 60421.898617207 2024-04-21T21:34:00.526646+00:00 19994330.276203110814 27870000.000068727881 262864330.276268124580 1 60421.898628734 2024-04-21T21:34:01.522627+00:00 19994330.275762803853 27870000.000055782497 262864330.275814890862 1 60421.898640418 2024-04-21T21:34:02.532114+00:00 19994330.276384040713 27869999.999982800335 262864330.276363134384 1 60421.898652014 2024-04-21T21:34:03.534031+00:00 19994330.275826703757 27869999.999928653240 262864330.275751650333 1 60421.898663503 2024-04-21T21:34:04.526668+00:00 19994330.276122123003 27870000.000009890646 262864330.276128321886 1 60421.898675096 2024-04-21T21:34:05.528303+00:00 19994330.276071872562 27870000.000048138201 262864330.276116311550 1 60421.898686718 2024-04-21T21:34:06.532433+00:00 19994330.275689221919 27869999.999957263470 262864330.275642782450 1 60421.898698220 2024-04-21T21:34:07.526246+00:00 19994330.276029497385 27870000.000031750649 262864330.276057541370 1 60421.898709832 2024-04-21T21:34:08.529468+00:00 19994330.275926385075 27870000.000054277480 262864330.275976955891 1 60421.898721398 2024-04-21T21:34:09.528806+00:00 19994330.275986514986 27869999.999975170940 262864330.275958001614 1 60421.898732950 2024-04-21T21:34:10.526829+00:00 19994330.275964092463 27869999.999991707504 262864330.275952100754 1 60421.898744533 2024-04-21T21:34:11.527629+00:00 19994330.276211790740 27870000.000003889203 262864330.276211977005 1 60421.898756083 2024-04-21T21:34:12.525575+00:00 19994330.275986794382 27870000.000015482306 262864330.275998592377 1 60421.898767623 2024-04-21T21:34:13.522611+00:00 19994330.276083547622 27870000.000027772039 262864330.276107639074 1 60421.898779184 2024-04-21T21:34:14.521447+00:00 19994330.275783430785 27869999.999978493899 262864330.275758206844 1 60421.898790811 2024-04-21T21:34:15.526068+00:00 19994330.275895066559 27869999.999969661236 262864330.275861024857 1 60421.898802401 2024-04-21T21:34:16.527507+00:00 19994330.275951128453 27869999.999995380640 262864330.275942802429 1 60421.898814124 2024-04-21T21:34:17.540271+00:00 19994330.276138879359 27869999.999977502972 262864330.276112675667 1 60421.898825477 2024-04-21T21:34:18.521239+00:00 19994330.275738678873 27870000.000020075589 262864330.275755077600 1 60421.898837072 2024-04-21T21:34:19.523052+00:00 19994330.275801382959 27870000.000003073364 262864330.275800764561 1 60421.898848624 2024-04-21T21:34:20.521098+00:00 19994330.275853961706 27869999.999994110316 262864330.275844365358 1 60421.898860209 2024-04-21T21:34:21.522067+00:00 19994330.276080112904 27869999.999968361109 262864330.276044756174 1 60421.898871785 2024-04-21T21:34:22.522237+00:00 19994330.275936868042 27870000.000031769276 262864330.275964945555 1 60421.898883441 2024-04-21T21:34:23.529266+00:00 19994330.275973603129 27870000.000037465245 262864330.276007354259 1 60421.898894919 2024-04-21T21:34:24.521003+00:00 19994330.275951161981 27870000.000009577721 262864330.275957047939 1 60421.898906542 2024-04-21T21:34:25.525259+00:00 19994330.275975152850 27869999.999967906624 262864330.275939345360 1 60421.898918111 2024-04-21T21:34:26.524815+00:00 19994330.276068098843 27869999.999982099980 262864330.276046484709 1 60421.898929659 2024-04-21T21:34:27.522586+00:00 19994330.276037741452 27869999.999981660396 262864330.276015728712 1 60421.898941224 2024-04-21T21:34:28.521709+00:00 19994330.275848213583 27869999.999947641045 262864330.275792151690 1 60421.898952813 2024-04-21T21:34:29.523046+00:00 19994330.276020318270 27870000.000009380281 262864330.276026010513 1 60421.898964381 2024-04-21T21:34:30.522537+00:00 19994330.276050660759 27870000.000007644296 262864330.276054590940 1 60421.898975956 2024-04-21T21:34:31.522627+00:00 19994330.275948483497 27870000.000003904104 262864330.275948703289 1 60421.898987553 2024-04-21T21:34:32.524600+00:00 19994330.276209160686 27869999.999994181097 262864330.276199638844 1 60421.898999123 2024-04-21T21:34:33.524200+00:00 19994330.275977149606 27870000.000001810491 262864330.275975286961 1 60421.899010670 2024-04-21T21:34:34.521913+00:00 19994330.275906290859 27869999.999972287565 262864330.275874882936 1 60421.899022300 2024-04-21T21:34:35.526698+00:00 19994330.275993067771 27870000.000009942800 262864330.275999337435 1 60421.899033820 2024-04-21T21:34:36.522062+00:00 19994330.276057779789 27869999.999991223216 262864330.276045322418 1 60421.899045531 2024-04-21T21:34:37.533844+00:00 19994330.276028241962 27869999.999984450638 262864330.276008993387 1 60421.899057002 2024-04-21T21:34:38.524972+00:00 19994330.275783266872 27870000.000018626451 262864330.275798201561 1 60421.899068578 2024-04-21T21:34:39.525107+00:00 19994330.276015132666 27870000.000014431775 262864330.276025861502 1 60421.899080130 2024-04-21T21:34:40.523213+00:00 19994330.275923907757 27870000.000008042902 262864330.275928258896 1 60421.899091676 2024-04-21T21:34:41.520850+00:00 19994330.276206277311 27870000.000058952719 262864330.276261538267 1 60421.899103313 2024-04-21T21:34:42.526250+00:00 19994330.275925315917 27870000.000045303255 262864330.275966912508 1 60421.899114827 2024-04-21T21:34:43.521041+00:00 19994330.275750901550 27870000.000018354505 262864330.275765568018 1 60421.899126410 2024-04-21T21:34:44.521777+00:00 19994330.276106156409 27869999.999963566661 262864330.276066035032 1 60421.899138047 2024-04-21T21:34:45.527307+00:00 19994330.276001702994 27869999.999989502132 262864330.275987505913 1 60421.899149606 2024-04-21T21:34:46.525982+00:00 19994330.275876786560 27870000.000030264258 262864330.275903373957 1 60421.899161237 2024-04-21T21:34:47.530884+00:00 19994330.276045586914 27869999.999957669526 262864330.275999575853 1 60421.899172838 2024-04-21T21:34:48.533232+00:00 19994330.275852046907 27869999.999997347593 262864330.275845706463 1 60421.899184321 2024-04-21T21:34:49.525301+00:00 19994330.275935858488 27870000.000002354383 262864330.275934517384 1 60421.899196086 2024-04-21T21:34:50.541778+00:00 19994330.276082199067 27869999.999994050711 262864330.276072531939 1 60421.899207509 2024-04-21T21:34:51.528811+00:00 19994330.275823093951 27870000.000023189932 262864330.275842577219 1 60421.899219295 2024-04-21T21:34:52.547139+00:00 19994330.276070788503 27869999.999994065613 262864330.276061177254 1 60421.899230654 2024-04-21T21:34:53.528547+00:00 19994330.275782506913 27869999.999956496060 262864330.275735288858 1 60421.899242263 2024-04-21T21:34:54.531498+00:00 19994330.276001073420 27870000.000066470355 262864330.276063829660 1 60421.899253841 2024-04-21T21:34:55.531853+00:00 19994330.276017103344 27869999.999980896711 262864330.275994300842 1 60421.899265414 2024-04-21T21:34:56.531779+00:00 19994330.275792982429 27869999.999993711710 262864330.275783002377 1 60421.899276921 2024-04-21T21:34:57.525967+00:00 19994330.276063993573 27870000.000000484288 262864330.276060760021 1 60421.899288543 2024-04-21T21:34:58.530080+00:00 19994330.275911219418 27870000.000014498830 262864330.275922000408 1 60421.899300154 2024-04-21T21:34:59.533338+00:00 19994330.276021413505 27869999.999982103705 262864330.275999844074 1 60421.899311624 2024-04-21T21:35:00.524250+00:00 19994330.275896660984 27870000.000058509409 262864330.275951474905 1 60421.899323256 2024-04-21T21:35:01.529288+00:00 19994330.276075277478 27870000.000013686717 262864330.276085257530 1 60421.899334876 2024-04-21T21:35:02.533270+00:00 19994330.275942530483 27869999.999975454062 262864330.275914281607 1 60421.899346471 2024-04-21T21:35:03.535097+00:00 19994330.275991063565 27869999.999993793666 262864330.275981158018 1 60421.899357997 2024-04-21T21:35:04.530950+00:00 19994330.275708418339 27869999.999961536378 262864330.275666236877 1 60421.899369637 2024-04-21T21:35:05.536694+00:00 19994330.276194076985 27870000.000008001924 262864330.276198357344 1 60421.899381130 2024-04-21T21:35:06.529663+00:00 19994330.275887880474 27869999.999994609505 262864330.275878787041 1 60421.899392701 2024-04-21T21:35:07.529341+00:00 19994330.276048894972 27869999.999980542809 262864330.276025742292 1 60421.899404272 2024-04-21T21:35:08.529160+00:00 19994330.275772947818 27870000.000017236918 262864330.275786489248 1 60421.899415782 2024-04-21T21:35:09.523566+00:00 19994330.276285093278 27870000.000027444214 262864330.276308834553 1 60421.899427355 2024-04-21T21:35:10.523470+00:00 19994330.275800496340 27869999.999996069819 262864330.275792866945 1 60421.899438968 2024-04-21T21:35:11.526877+00:00 19994330.275997862220 27869999.999966286123 262864330.275960445404 1 60421.899450520 2024-04-21T21:35:12.524898+00:00 19994330.276041638106 27870000.000040080398 262864330.276078015566 1 60421.899462054 2024-04-21T21:35:13.521495+00:00 19994330.276087127626 27869999.999994412065 262864330.276077836752 1 60421.899473682 2024-04-21T21:35:14.526105+00:00 19994330.275717906654 27869999.999993115664 262864330.275707334280 1 60421.899485226 2024-04-21T21:35:15.523552+00:00 19994330.276125833392 27870000.000009600073 262864330.276131749153 1 60421.899496790 2024-04-21T21:35:16.522708+00:00 19994330.275945708156 27869999.999987930059 262864330.275929927826 1 60421.899508395 2024-04-21T21:35:17.525343+00:00 19994330.275934256613 27869999.999996852130 262864330.275927394629 1 60421.899519949 2024-04-21T21:35:18.523606+00:00 19994330.276425786316 27869999.999976813793 262864330.276398897171 1 60421.899531496 2024-04-21T21:35:19.521221+00:00 19994330.275677736849 27869999.999992568046 262864330.275666624308 1 60421.899543078 2024-04-21T21:35:20.521931+00:00 19994330.276049681008 27870000.000020798296 262864330.276066780090 1 60421.899554661 2024-04-21T21:35:21.522718+00:00 19994330.275967992842 27869999.999997880310 262864330.275962173939 1 60421.899566222 2024-04-21T21:35:22.521596+00:00 19994330.275922853500 27869999.999987397343 262864330.275906562805 1 60421.899577813 2024-04-21T21:35:23.523071+00:00 19994330.275843951851 27870000.000009085983 262864330.275849342346 1 60421.899589409 2024-04-21T21:35:24.524910+00:00 19994330.275928750634 27869999.999995850027 262864330.275920927525 1 60421.899601028 2024-04-21T21:35:25.528802+00:00 19994330.275866478682 27869999.999991711229 262864330.275854498148 1 60421.899612596 2024-04-21T21:35:26.528271+00:00 19994330.276219233871 27869999.999983925372 262864330.276199460030 1 60421.899624093 2024-04-21T21:35:27.521592+00:00 19994330.276073597372 27869999.999977104366 262864330.276047021151 1 60421.899635686 2024-04-21T21:35:28.523268+00:00 19994330.275929223746 27870000.000038865954 262864330.275964379311 1 60421.899647245 2024-04-21T21:35:29.521962+00:00 19994330.275907717645 27869999.999940060079 262864330.275844097137 1 60421.899658823 2024-04-21T21:35:30.522316+00:00 19994330.276002682745 27869999.999990485609 262864330.275989472866 1 60421.899670405 2024-04-21T21:35:31.523001+00:00 19994330.275906540453 27870000.000035110861 262864330.275937944651 1 60421.899681950 2024-04-21T21:35:32.520460+00:00 19994330.276111643761 27869999.999973896891 262864330.276081830263 1 60421.899693522 2024-04-21T21:35:33.520323+00:00 19994330.276082091033 27869999.999962486327 262864330.276040881872 1 60421.899705100 2024-04-21T21:35:34.520671+00:00 19994330.276002474129 27870000.000053822994 262864330.276052594185 1 60421.899716713 2024-04-21T21:35:35.523950+00:00 19994330.276004377753 27870000.000014267862 262864330.276014953852 1 60421.899728260 2024-04-21T21:35:36.521701+00:00 19994330.275840286165 27869999.999988619238 262864330.275825202465 1 60421.899739823 2024-04-21T21:35:37.520684+00:00 19994330.275911957026 27870000.000041462481 262864330.275949716568 1 60421.899751408 2024-04-21T21:35:38.521665+00:00 19994330.276051539928 27869999.999951407313 262864330.275999277830 1 60421.899763028 2024-04-21T21:35:39.525613+00:00 19994330.275783460587 27869999.999986656010 262864330.275766402483 1 60421.899774552 2024-04-21T21:35:40.521315+00:00 19994330.276054367423 27870000.000001620501 262864330.276052296162 1 60421.899786121 2024-04-21T21:35:41.520859+00:00 19994330.275987245142 27869999.999969672412 262864330.275953203440 1 60421.899797833 2024-04-21T21:35:42.532765+00:00 19994330.275896210223 27870000.000005844980 262864330.275898367167 1 60421.899809333 2024-04-21T21:35:43.526401+00:00 19994330.276049938053 27870000.000033821911 262864330.276080071926 1 60421.899820959 2024-04-21T21:35:44.530878+00:00 19994330.275988515466 27869999.999981638044 262864330.275966465473 1 60421.899832565 2024-04-21T21:35:45.533609+00:00 19994330.275967471302 27869999.999986995012 262864330.275950789452 1 60421.899844081 2024-04-21T21:35:46.528609+00:00 19994330.276147082448 27869999.999986961484 262864330.276130318642 1 60421.899855785 2024-04-21T21:35:47.539806+00:00 19994330.275866378099 27870000.000009287149 262864330.275871992111 1 60421.899867193 2024-04-21T21:35:48.525488+00:00 19994330.276209272444 27870000.000020593405 262864330.276226162910 1 60421.899878745 2024-04-21T21:35:49.523583+00:00 19994330.275902643800 27869999.999971255660 262864330.275870203972 1 60421.899890333 2024-04-21T21:35:50.524827+00:00 19994330.276018582284 27870000.000004865229 262864330.276019752026 1 60421.899902064 2024-04-21T21:35:51.538365+00:00 19994330.275817636400 27870000.000008005649 262864330.275821954012 1 60421.899913536 2024-04-21T21:35:52.529557+00:00 19994330.276141729206 27869999.999993924052 262864330.276131957769 1 60421.899925142 2024-04-21T21:35:53.532266+00:00 19994330.275915227830 27870000.000004138798 262864330.275915682316 1 60421.899936743 2024-04-21T21:35:54.534563+00:00 19994330.276043977588 27869999.999986868352 262864330.276027143002 1 60421.899948230 2024-04-21T21:35:55.527109+00:00 19994330.275919783860 27870000.000029101968 262864330.275945186615 1 60421.899959908 2024-04-21T21:35:56.536067+00:00 19994330.275981325656 27869999.999996423721 262864330.275974065065 1 60421.899971453 2024-04-21T21:35:57.533515+00:00 19994330.276017390192 27869999.999997060746 262864330.276010751724 1 60421.899982982 2024-04-21T21:35:58.529644+00:00 19994330.276021841913 27869999.999993499368 262864330.276011645794 1 60421.899994582 2024-04-21T21:35:59.531928+00:00 19994330.275858044624 27869999.999973483384 262864330.275827825069 1 60421.900006196 2024-04-21T21:36:00.535292+00:00 19994330.276113964617 27870000.000002276152 262864330.276112526655 1 60421.900017875 2024-04-21T21:36:01.544442+00:00 19994330.275850933045 27870000.000033866614 262864330.275881081820 1 60421.900029271 2024-04-21T21:36:02.529036+00:00 19994330.276237227023 27869999.999984115362 262864330.276217639446 1 60421.900040889 2024-04-21T21:36:03.532822+00:00 19994330.275915902108 27869999.999993029982 262864330.275905221701 1 60421.900052414 2024-04-21T21:36:04.528539+00:00 19994330.275987539440 27870000.000007454306 262864330.275991290808 1 60421.900063997 2024-04-21T21:36:05.529370+00:00 19994330.276110585779 27870000.000002264977 262864330.276109158993 1 60421.900075587 2024-04-21T21:36:06.530668+00:00 19994330.275867208838 27869999.999997939914 262864330.275861442089 1 60421.900087170 2024-04-21T21:36:07.531481+00:00 19994330.276036784053 27870000.000000458211 262864330.276033520699 1 60421.900098811 2024-04-21T21:36:08.537263+00:00 19994330.276248779148 27870000.000040773302 262864330.276285856962 1 60421.900110311 2024-04-21T21:36:09.530847+00:00 19994330.275748979300 27869999.999989982694 262864330.275735259056 1 60421.900121875 2024-04-21T21:36:10.529965+00:00 19994330.276051558554 27869999.999984342605 262864330.276032209396 1 60421.900133444 2024-04-21T21:36:11.529549+00:00 19994330.275952290744 27869999.999939039350 262864330.275887608528 1 60421.900145040 2024-04-21T21:36:12.531440+00:00 19994330.275994744152 27870000.000031024218 262864330.276022076607 1 60421.900156734 2024-04-21T21:36:13.541799+00:00 19994330.275901202112 27869999.999971129000 262864330.275868624449 1 60421.900168213 2024-04-21T21:36:14.533606+00:00 19994330.275994464755 27870000.000030260533 262864330.276021003723 1 60421.900180177 2024-04-21T21:36:15.567289+00:00 19994330.275978159159 27869999.999993667006 262864330.275968134403 1 60421.900191331 2024-04-21T21:36:16.531016+00:00 19994330.276037100703 27870000.000004865229 262864330.276038259268 1 60421.900202930 2024-04-21T21:36:17.533154+00:00 19994330.276138130575 27869999.999993104488 262864330.276127547026 1 60421.900214544 2024-04-21T21:36:18.536563+00:00 19994330.276037640870 27869999.999988444149 262864330.276022374630 1 60421.900226044 2024-04-21T21:36:19.530154+00:00 19994330.276094179600 27869999.999981503934 262864330.276071965694 1 60421.900237541 2024-04-21T21:36:20.523496+00:00 19994330.275920249522 27869999.999972749501 262864330.275889307261 1 60421.900249214 2024-04-21T21:36:21.532097+00:00 19994330.275964617729 27869999.999985720962 262864330.275946646929 1 60421.900260698 2024-04-21T21:36:22.524309+00:00 19994330.275776885450 27869999.999973036349 262864330.275746226311 1 60421.900272305 2024-04-21T21:36:23.527125+00:00 19994330.276038404554 27870000.000039096922 262864330.276073813438 1 60421.900283943 2024-04-21T21:36:24.532687+00:00 19994330.276030905545 27870000.000006329268 262864330.276033520699 1 60421.900295497 2024-04-21T21:36:25.530918+00:00 19994330.275875125080 27869999.999974578619 262864330.275846004486 1 60421.900307102 2024-04-21T21:36:26.533608+00:00 19994330.275832831860 27870000.000003423542 262864330.275832563639 1 60421.900318664 2024-04-21T21:36:27.532610+00:00 19994330.276118587703 27869999.999982852489 262864330.276097744703 1 60421.900330191 2024-04-21T21:36:28.528505+00:00 19994330.275868460536 27870000.000008258969 262864330.275873005390 1 60421.900341755 2024-04-21T21:36:29.527633+00:00 19994330.276080306619 27869999.999999701977 262864330.276076316833 1 60421.900353342 2024-04-21T21:36:30.528744+00:00 19994330.275905251503 27870000.000006813556 262864330.275908380747 1 60421.900364921 2024-04-21T21:36:31.529167+00:00 19994330.275981057435 27870000.000058721751 262864330.276036083698 1 60421.900376451 2024-04-21T21:36:32.525369+00:00 19994330.275871299207 27870000.000016026199 262864330.275883644819 1 60421.900388060 2024-04-21T21:36:33.528369+00:00 19994330.276116590947 27869999.999981984496 262864330.276094883680 1 60421.900399621 2024-04-21T21:36:34.527226+00:00 19994330.276111938059 27869999.999996647239 262864330.276104897261 1 60421.900411121 2024-04-21T21:36:35.520810+00:00 19994330.275933705270 27869999.999962758273 262864330.275892764330 1 60421.900422780 2024-04-21T21:36:36.528230+00:00 19994330.276140503585 27870000.000022053719 262864330.276158869267 1 60421.900434465 2024-04-21T21:36:37.537783+00:00 19994330.275848254561 27869999.999987747520 262864330.275832295418 1 60421.900446034 2024-04-21T21:36:38.537330+00:00 19994330.276081901044 27869999.999963730574 262864330.276041924953 1 60421.900457665 2024-04-21T21:36:39.542298+00:00 19994330.275857318193 27870000.000003296882 262864330.275856941938 1 60421.900469178 2024-04-21T21:36:40.536963+00:00 19994330.275991927832 27869999.999958582222 262864330.275946795940 1 60421.900480696 2024-04-21T21:36:41.532082+00:00 19994330.275994762778 27869999.999968566000 262864330.275959610939 1 60421.900492352 2024-04-21T21:36:42.539186+00:00 19994330.275994490832 27870000.000037495047 262864330.276028275490 1 60421.900503763 2024-04-21T21:36:43.525108+00:00 19994330.275713253766 27870000.000020422041 262864330.275729984045 1 60421.900515299 2024-04-21T21:36:44.521874+00:00 19994330.275982256979 27869999.999950945377 262864330.275929510593 1 60421.900526913 2024-04-21T21:36:45.525276+00:00 19994330.275915060192 27870000.000001922250 262864330.275913268328 1 60421.900538532 2024-04-21T21:36:46.529123+00:00 19994330.276123922318 27869999.999975133687 262864330.276095360518 1 60421.900550049 2024-04-21T21:36:47.524192+00:00 19994330.276015531272 27869999.999989535660 262864330.276001363993 1 60421.900561645 2024-04-21T21:36:48.526107+00:00 19994330.276198673993 27869999.999967403710 262864330.276162385941 1 60421.900573228 2024-04-21T21:36:49.526883+00:00 19994330.275917973369 27870000.000000596046 262864330.275914877653 1 60421.900584818 2024-04-21T21:36:50.528300+00:00 19994330.275918353349 27870000.000027254224 262864330.275941908360 1 60421.900596319 2024-04-21T21:36:51.521992+00:00 19994330.275928027928 27869999.999965161085 262864330.275889486074 1 60421.900607913 2024-04-21T21:36:52.523654+00:00 19994330.276071473956 27870000.000058088452 262864330.276125848293 1 60421.900619468 2024-04-21T21:36:53.522004+00:00 19994330.276120711118 27869999.999991655350 262864330.276108682156 1 60421.900631054 2024-04-21T21:36:54.523040+00:00 19994330.276046201587 27870000.000010512769 262864330.276053011417 1 60421.900642610 2024-04-21T21:36:55.521478+00:00 19994330.275905318558 27869999.999966952950 262864330.275868564844 1 60421.900654200 2024-04-21T21:36:56.522923+00:00 19994330.276107724756 27869999.999970387667 262864330.276074409485 1 60421.900665778 2024-04-21T21:36:57.523175+00:00 19994330.276025697589 27869999.999972913414 262864330.275994896889 1 60421.900677367 2024-04-21T21:36:58.524531+00:00 19994330.275978591293 27869999.999997515231 262864330.275972425938 1 60421.900688888 2024-04-21T21:36:59.519868+00:00 19994330.276012599468 27869999.999997213483 262864330.276006102562 1 60421.900700476 2024-04-21T21:37:00.521088+00:00 19994330.275948550552 27870000.000010956079 262864330.275955826044 1 60421.900712049 2024-04-21T21:37:01.521026+00:00 19994330.275952279568 27869999.999993767589 262864330.275942355394 1 60421.900723780 2024-04-21T21:37:02.534587+00:00 19994330.275886036456 27870000.000026647002 262864330.275908976793 1 60421.900735222 2024-04-21T21:37:03.523165+00:00 19994330.276282224804 27870000.000033929944 262864330.276312440634 1 60421.900746772 2024-04-21T21:37:04.521054+00:00 19994330.275973208249 27870000.000013574958 262864330.275983095169 1 60421.900758420 2024-04-21T21:37:05.527445+00:00 19994330.276070352644 27869999.999976743013 262864330.276043415070 1 60421.900769935 2024-04-21T21:37:06.522349+00:00 19994330.275911841542 27870000.000037889928 262864330.275946021080 1 60421.900781526 2024-04-21T21:37:07.523862+00:00 19994330.276093650609 27869999.999992270023 262864330.276082247496 1 60421.900793080 2024-04-21T21:37:08.522084+00:00 19994330.275961771607 27870000.000080175698 262864330.276038229465 1 60421.900804698 2024-04-21T21:37:09.525908+00:00 19994330.275875356048 27870000.000035181642 262864330.275906831026 1 60421.900816209 2024-04-21T21:37:10.520441+00:00 19994330.276117105037 27870000.000023160130 262864330.276136577129 1 60421.900827888 2024-04-21T21:37:11.529548+00:00 19994330.275825075805 27869999.999955479056 262864330.275776863098 1 60421.900839459 2024-04-21T21:37:12.529247+00:00 19994330.275912351906 27869999.999993775040 262864330.275902420282 1 60421.900850969 2024-04-21T21:37:13.523723+00:00 19994330.275892626494 27869999.999996803701 262864330.275885730982 1 60421.900862520 2024-04-21T21:37:14.521675+00:00 19994330.276132252067 27869999.999997656792 262864330.276126205921 1 60421.900874104 2024-04-21T21:37:15.522568+00:00 19994330.275701779872 27870000.000021755695 262864330.275719851255 1 60421.900885679 2024-04-21T21:37:16.522649+00:00 19994330.275869172066 27869999.999996125698 262864330.275861591101 1 60421.900897348 2024-04-21T21:37:17.530867+00:00 19994330.276003900915 27870000.000069644302 262864330.276069849730 1 60421.900908835 2024-04-21T21:37:18.523386+00:00 19994330.276028163731 27870000.000001672655 262864330.276026129723 1 60421.900920454 2024-04-21T21:37:19.527276+00:00 19994330.276074074209 27869999.999985862523 262864330.276056259871 1 60421.900931966 2024-04-21T21:37:20.521860+00:00 19994330.275858063251 27869999.999985318631 262864330.275839686394 1 60421.900943541 2024-04-21T21:37:21.521979+00:00 19994330.275887902826 27869999.999965909868 262864330.275850117207 1 60421.900955176 2024-04-21T21:37:22.527208+00:00 19994330.275939859450 27869999.999978132546 262864330.275914281607 1 60421.900966683 2024-04-21T21:37:23.521403+00:00 19994330.275804188102 27870000.000008720905 262864330.275809228420 1 60421.900978286 2024-04-21T21:37:24.523897+00:00 19994330.276017259806 27870000.000001937151 262864330.276015490294 1 60421.900989830 2024-04-21T21:37:25.521379+00:00 19994330.275915242732 27869999.999972485006 262864330.275884032249 1 60421.901001398 2024-04-21T21:37:26.520727+00:00 19994330.276093687862 27869999.999976769090 262864330.276066750288 1 60421.901012985 2024-04-21T21:37:27.521875+00:00 19994330.275835320354 27870000.000024542212 262864330.275856196880 1 60421.901024546 2024-04-21T21:37:28.520728+00:00 19994330.276143819094 27870000.000004485250 262864330.276144593954 1 60421.901036126 2024-04-21T21:37:29.521275+00:00 19994330.276319079101 27870000.000002950430 262864330.276318341494 1 60421.901047702 2024-04-21T21:37:30.521452+00:00 19994330.275925379246 27870000.000005386770 262864330.275927066803 1 60421.901059291 2024-04-21T21:37:31.522725+00:00 19994330.275916852057 27869999.999966301024 262864330.275879442692 1 60421.901070863 2024-04-21T21:37:32.522594+00:00 19994330.276218120009 27870000.000024542212 262864330.276238977909 1 60421.901082419 2024-04-21T21:37:33.521022+00:00 19994330.275776263326 27870000.000016272068 262864330.275788843632 1 60421.901094010 2024-04-21T21:37:34.522459+00:00 19994330.275895718485 27869999.999996326864 262864330.275888353586 1 60421.901105566 2024-04-21T21:37:35.520876+00:00 19994330.276088323444 27869999.999989386648 262864330.276074022055 1 60421.901117178 2024-04-21T21:37:36.524153+00:00 19994330.275759682059 27870000.000023122877 262864330.275779128075 1 60421.901128734 2024-04-21T21:37:37.522627+00:00 19994330.275744080544 27869999.999991096556 262864330.275731474161 1 60421.901140337 2024-04-21T21:37:38.525143+00:00 19994330.276264417917 27870000.000009935349 262864330.276270657778 1 60421.901151891 2024-04-21T21:37:39.523407+00:00 19994330.275544907898 27869999.999974559993 262864330.275515764952 1 60421.901163440 2024-04-21T21:37:40.521236+00:00 19994330.276101395488 27870000.000006623566 262864330.276104331017 1 60421.901175013 2024-04-21T21:37:41.521135+00:00 19994330.276004094630 27870000.000010598451 262864330.276011019945 1 60421.901186744 2024-04-21T21:37:42.534693+00:00 19994330.276102546602 27870000.000016171485 262864330.276115030050 1 60421.901198187 2024-04-21T21:37:43.523390+00:00 19994330.275807209313 27870000.000018294901 262864330.275821805000 1 60421.901209739 2024-04-21T21:37:44.521405+00:00 19994330.275999203324 27870000.000030998141 262864330.276026487350 1 60421.901221337 2024-04-21T21:37:45.523494+00:00 19994330.275917585939 27869999.999990355223 262864330.275904238224 1 60421.901232915 2024-04-21T21:37:46.523838+00:00 19994330.275847647339 27870000.000011939555 262864330.275855898857 1 60421.901244467 2024-04-21T21:37:47.521931+00:00 19994330.275959514081 27869999.999957889318 262864330.275913715363 1 60421.901256075 2024-04-21T21:37:48.524838+00:00 19994330.276012610644 27869999.999994188547 262864330.276003092527 1 60421.901267641 2024-04-21T21:37:49.524152+00:00 19994330.275955174118 27869999.999999634922 262864330.275951117277 1 60421.901279190 2024-04-21T21:37:50.521990+00:00 19994330.275947190821 27870000.000039961189 262864330.275983452797 1 60421.901290765 2024-04-21T21:37:51.522141+00:00 19994330.276089109480 27869999.999941516668 262864330.276026934385 1 60421.901302312 2024-04-21T21:37:52.519700+00:00 19994330.276124291122 27870000.000011079013 262864330.276131689548 1 60421.901313926 2024-04-21T21:37:53.523230+00:00 19994330.275859475136 27870000.000026378781 262864330.275882154703 1 60421.901325471 2024-04-21T21:37:54.520697+00:00 19994330.276020210236 27870000.000013247132 262864330.276029735804 1 60421.901337098 2024-04-21T21:37:55.525306+00:00 19994330.275952376425 27870000.000020936131 262864330.275969594717 1 60421.901348616 2024-04-21T21:37:56.520419+00:00 19994330.275946792215 27869999.999944314361 262864330.275887429714 1 60421.901360222 2024-04-21T21:37:57.523205+00:00 19994330.275896746665 27870000.000049106777 262864330.275942176580 1 60421.901371767 2024-04-21T21:37:58.520670+00:00 19994330.275883067399 27870000.000014677644 262864330.275894045830 1 60421.901383345 2024-04-21T21:37:59.521036+00:00 19994330.275716841221 27869999.999945789576 262864330.275658935308 1 60421.901394986 2024-04-21T21:38:00.526747+00:00 19994330.276221975684 27870000.000004474074 262864330.276222765446 1 60421.901406495 2024-04-21T21:38:01.521195+00:00 19994330.275840204209 27870000.000014524907 262864330.275851011276 1 60421.901418195 2024-04-21T21:38:02.532006+00:00 19994330.275886565447 27869999.999996244907 262864330.275879114866 1 60421.901429728 2024-04-21T21:38:03.528513+00:00 19994330.276020739228 27869999.999997533858 262864330.276014566422 1 60421.901441226 2024-04-21T21:38:04.521947+00:00 19994330.276050277054 27870000.000019814819 262864330.276066392660 1 60421.901452842 2024-04-21T21:38:05.525533+00:00 19994330.276157625020 27869999.999991923571 262864330.276145845652 1 60421.901464494 2024-04-21T21:38:06.532282+00:00 19994330.275895681232 27870000.000004820526 262864330.275896817446 1 60421.901476174 2024-04-21T21:38:07.541396+00:00 19994330.275594174862 27869999.999981958419 262864330.275572448969 1 60421.901487622 2024-04-21T21:38:08.530564+00:00 19994330.275958310813 27869999.999993160367 262864330.275947749615 1 60421.901499186 2024-04-21T21:38:09.529698+00:00 19994330.276054590940 27870000.000005893409 262864330.276056796312 1 60421.901510719 2024-04-21T21:38:10.526154+00:00 19994330.275986552238 27869999.999999981374 262864330.275982826948 1 60421.901522343 2024-04-21T21:38:11.530385+00:00 19994330.275929406285 27869999.999986231327 262864330.275911927223 1 60421.901533965 2024-04-21T21:38:12.534615+00:00 19994330.275955896825 27869999.999995168298 262864330.275947362185 1 60421.901545486 2024-04-21T21:38:13.530035+00:00 19994330.276015542448 27870000.000001486391 262864330.276013344526 1 60421.901557249 2024-04-21T21:38:14.546354+00:00 19994330.275927618146 27869999.999992646277 262864330.275916576385 1 60421.901568701 2024-04-21T21:38:15.535716+00:00 19994330.276004195213 27870000.000019881874 262864330.276020377874 1 60421.901580220 2024-04-21T21:38:16.531023+00:00 19994330.276267178357 27870000.000011663884 262864330.276275128126 1 60421.901591778 2024-04-21T21:38:17.529652+00:00 19994330.275985639542 27869999.999971304089 262864330.275953233242 1 60421.901603416 2024-04-21T21:38:18.535161+00:00 19994330.275799546391 27869999.999997615814 262864330.275793462992 1 60421.901614881 2024-04-21T21:38:19.525728+00:00 19994330.275819759816 27870000.000000577420 262864330.275816619396 1 60421.901626406 2024-04-21T21:38:20.521467+00:00 19994330.276041384786 27869999.999976489693 262864330.276014178991 1 60421.901638171 2024-04-21T21:38:21.537931+00:00 19994330.275966878980 27870000.000014629215 262864330.275977820158 1 60421.901649555 2024-04-21T21:38:22.521526+00:00 19994330.275972552598 27870000.000035908073 262864330.276004761457 1 60421.901661189 2024-04-21T21:38:23.526707+00:00 19994330.276050183922 27869999.999962501228 262864330.276008993387 1 60421.901672699 2024-04-21T21:38:24.521241+00:00 19994330.275685146451 27870000.000017818063 262864330.275699257851 1 60421.901684350 2024-04-21T21:38:25.527865+00:00 19994330.276108212769 27869999.999958563596 262864330.276063084602 1 60421.901695871 2024-04-21T21:38:26.523286+00:00 19994330.276080202311 27870000.000002469867 262864330.276078969240 1 60421.901707530 2024-04-21T21:38:27.530605+00:00 19994330.276070870459 27869999.999985396862 262864330.276052564383 1 60421.901719023 2024-04-21T21:38:28.523651+00:00 19994330.275896277279 27870000.000009924173 262864330.275902509689 1 60421.901730606 2024-04-21T21:38:29.524375+00:00 19994330.276175897568 27869999.999953895807 262864330.276126086712 1 60421.901742196 2024-04-21T21:38:30.525753+00:00 19994330.275808233768 27870000.000025115907 262864330.275829672813 1 60421.901753712 2024-04-21T21:38:31.520662+00:00 19994330.276001952589 27869999.999993130565 262864330.275991410017 1 60421.901765381 2024-04-21T21:38:32.528898+00:00 19994330.275869414210 27870000.000031031668 262864330.275896728039 1 60421.901776843 2024-04-21T21:38:33.519243+00:00 19994330.276062902063 27870000.000032510608 262864330.276091724634 1 60421.901788417 2024-04-21T21:38:34.519253+00:00 19994330.275999434292 27869999.999965995550 262864330.275961726904 1 60421.901800017 2024-04-21T21:38:35.521508+00:00 19994330.276024241000 27870000.000030066818 262864330.276050627232 1 60421.901811604 2024-04-21T21:38:36.522632+00:00 19994330.275942537934 27870000.000003132969 262864330.275941967964 1 60421.901823307 2024-04-21T21:38:37.533732+00:00 19994330.275901984423 27870000.000015161932 262864330.275913447142 1 60421.901834919 2024-04-21T21:38:38.536987+00:00 19994330.275842394680 27870000.000009786338 262864330.275848478079 1 60421.901846336 2024-04-21T21:38:39.523398+00:00 19994330.276001803577 27870000.000003360212 262864330.276001483202 1 60421.901857959 2024-04-21T21:38:40.527688+00:00 19994330.275856193155 27869999.999994110316 262864330.275846600533 1 60421.901869482 2024-04-21T21:38:41.523254+00:00 19994330.275744531304 27869999.999957177788 262864330.275698006153 1 60421.901881101 2024-04-21T21:38:42.527129+00:00 19994330.276129242033 27870000.000010561198 262864330.276136100292 1 60421.901892614 2024-04-21T21:38:43.521854+00:00 19994330.275835432112 27870000.000009533018 262864330.275841265917 1 60421.901904211 2024-04-21T21:38:44.523855+00:00 19994330.275950189680 27870000.000011764467 262864330.275958269835 1 60421.901915788 2024-04-21T21:38:45.524059+00:00 19994330.275817397982 27869999.999985411763 262864330.275799095631 1 60421.901927428 2024-04-21T21:38:46.529795+00:00 19994330.276127889752 27870000.000049889088 262864330.276174068451 1 60421.901938997 2024-04-21T21:38:47.529308+00:00 19994330.276021726429 27870000.000000625849 262864330.276018649340 1 60421.901950496 2024-04-21T21:38:48.522897+00:00 19994330.276048541069 27869999.999956965446 262864330.276001811028 1 60421.901962045 2024-04-21T21:38:49.520638+00:00 19994330.276019103825 27870000.000015635043 262864330.276031047106 1 60421.901973618 2024-04-21T21:38:50.520621+00:00 19994330.275896895677 27870000.000013515353 262864330.275906741619 1 60421.901985213 2024-04-21T21:38:51.522418+00:00 19994330.276119701564 27870000.000055216253 262864330.276171237230 1 60421.901996790 2024-04-21T21:38:52.522709+00:00 19994330.276141524315 27869999.999961119145 262864330.276098936796 1 60421.902008404 2024-04-21T21:38:53.526130+00:00 19994330.275948118418 27869999.999998424202 262864330.275942832232 1 60421.902019915 2024-04-21T21:38:54.520620+00:00 19994330.276007629931 27870000.000005684793 262864330.276009619236 1 60421.902031480 2024-04-21T21:38:55.519848+00:00 19994330.275900442153 27870000.000037871301 262864330.275934636593 1 60421.902043153 2024-04-21T21:38:56.528428+00:00 19994330.275846529752 27869999.999969061464 262864330.275811910629 1 60421.902054664 2024-04-21T21:38:57.522994+00:00 19994330.276089709252 27870000.000020492822 262864330.276106506586 1 60421.902066215 2024-04-21T21:38:58.520958+00:00 19994330.275997966528 27869999.999990571290 262864330.275984853506 1 60421.902077797 2024-04-21T21:38:59.521661+00:00 19994330.276010744274 27869999.999972715974 262864330.275979757309 1 60421.902089360 2024-04-21T21:39:00.520677+00:00 19994330.275786995888 27870000.000009596348 262864330.275792896748 1 60421.902101193 2024-04-21T21:39:01.543018+00:00 19994330.276027541608 27869999.999992825091 262864330.276016652584 1 60421.902112557 2024-04-21T21:39:02.524901+00:00 19994330.276204969734 27870000.000042460859 262864330.276243746281 1 60421.902124128 2024-04-21T21:39:03.524642+00:00 19994330.275978900492 27869999.999953940511 262864330.275929123163 1 60421.902135769 2024-04-21T21:39:04.530442+00:00 19994330.275951728225 27869999.999962907284 262864330.275910913944 1 60421.902147372 2024-04-21T21:39:05.532986+00:00 19994330.275752227753 27870000.000018183142 262864330.275766700506 1 60421.902158864 2024-04-21T21:39:06.525865+00:00 19994330.275873888284 27870000.000011861324 262864330.275882065296 1 60421.902170490 2024-04-21T21:39:07.530378+00:00 19994330.276124238968 27869999.999953940511 262864330.276074469090 1 60421.902181977 2024-04-21T21:39:08.522797+00:00 19994330.275756653398 27869999.999962940812 262864330.275715887547 1 60421.902193567 2024-04-21T21:39:09.524156+00:00 19994330.275994125754 27870000.000004738569 262864330.275995165110 1 60421.902205155 2024-04-21T21:39:10.525370+00:00 19994330.275963049382 27869999.999977421016 262864330.275936752558 1 60421.902216713 2024-04-21T21:39:11.523976+00:00 19994330.275938916951 27869999.999999333173 262864330.275934576988 1 60421.902228395 2024-04-21T21:39:12.533293+00:00 19994330.275800537318 27870000.000035915524 262864330.275832742453 1 60421.902239911 2024-04-21T21:39:13.528298+00:00 19994330.275965258479 27870000.000007715076 262864330.275969266891 1 60421.902251499 2024-04-21T21:39:14.529472+00:00 19994330.276156120002 27870000.000000879169 262864330.276153326035 1 60421.902263031 2024-04-21T21:39:15.525928+00:00 19994330.276009019464 27869999.999983023852 262864330.275988340378 1 60421.902274562 2024-04-21T21:39:16.522108+00:00 19994330.275867614895 27870000.000030193478 262864330.275894105434 1 60421.902286153 2024-04-21T21:39:17.523634+00:00 19994330.276097234339 27869999.999993275851 262864330.276086807251 1 60421.902297775 2024-04-21T21:39:18.527758+00:00 19994330.275852043182 27870000.000003546476 262864330.275851905346 1 60421.902309264 2024-04-21T21:39:19.520380+00:00 19994330.275935597718 27870000.000000458211 262864330.275932341814 1 60421.902320840 2024-04-21T21:39:20.520614+00:00 19994330.276058334857 27870000.000026740134 262864330.276081383228 1 60421.902332401 2024-04-21T21:39:21.519446+00:00 19994330.276164453477 27869999.999998554587 262864330.276159316301 1 60421.902344176 2024-04-21T21:39:22.536797+00:00 19994330.275886885822 27869999.999978754669 262864330.275861948729 1 60421.902355604 2024-04-21T21:39:23.524206+00:00 19994330.275862347335 27869999.999992813915 262864330.275851458311 1 60421.902367167 2024-04-21T21:39:24.523257+00:00 19994330.275946605951 27870000.000009689480 262864330.275952607393 1 60421.902378764 2024-04-21T21:39:25.525232+00:00 19994330.276016741991 27869999.999966178089 262864330.275979220867 1 60421.902390291 2024-04-21T21:39:26.521138+00:00 19994330.275939252228 27870000.000029627234 262864330.275965183973 1 60421.902401938 2024-04-21T21:39:27.527425+00:00 19994330.276193063706 27870000.000024333596 262864330.276213675737 1 60421.902413679 2024-04-21T21:39:28.541864+00:00 19994330.276156287640 27869999.999979883432 262864330.276132464409 1 60421.902425129 2024-04-21T21:39:29.531168+00:00 19994330.276084192097 27869999.999971229583 262864330.276051729918 1 60421.902436614 2024-04-21T21:39:30.523424+00:00 19994330.275992151350 27870000.000029772520 262864330.276018232107 1 60421.902448265 2024-04-21T21:39:31.530133+00:00 19994330.275801267475 27870000.000025294721 262864330.275822877884 1 60421.902460156 2024-04-21T21:39:32.557485+00:00 19994330.275859527290 27869999.999996028841 262864330.275851875544 1 60421.902471348 2024-04-21T21:39:33.524470+00:00 19994330.276145976037 27870000.000023867935 262864330.276166141033 1 60421.902483087 2024-04-21T21:39:34.538674+00:00 19994330.275868810713 27870000.000000786036 262864330.275865882635 1 60421.902494515 2024-04-21T21:39:35.526083+00:00 19994330.275810673833 27869999.999986778945 262864330.275793731213 1 60421.902506118 2024-04-21T21:39:36.528570+00:00 19994330.276110690087 27869999.999969948083 262864330.276076942682 1 60421.902518148 2024-04-21T21:39:37.568003+00:00 19994330.276077225804 27869999.999985724688 262864330.276059269905 1 60421.902529341 2024-04-21T21:39:38.535040+00:00 19994330.275760069489 27870000.000029869378 262864330.275786221027 1 60421.902540894 2024-04-21T21:39:39.533266+00:00 19994330.276096023619 27869999.999979633838 262864330.276071965694 1 60421.902552362 2024-04-21T21:39:40.524068+00:00 19994330.275870550424 27869999.999992780387 262864330.275859653950 1 60421.902563976 2024-04-21T21:39:41.527486+00:00 19994330.276056271046 27870000.000012595206 262864330.276065170765 1 60421.902575861 2024-04-21T21:39:42.554402+00:00 19994330.276108846068 27869999.999973736703 262864330.276078879833 1 60421.902587291 2024-04-21T21:39:43.541910+00:00 19994330.275997027755 27869999.999978072941 262864330.275971412659 1 60421.902598733 2024-04-21T21:39:44.530510+00:00 19994330.275977838784 27870000.000015772879 262864330.275989919901 1 60421.902610344 2024-04-21T21:39:45.533729+00:00 19994330.275812026113 27869999.999964110553 262864330.275772452354 1 60421.902621842 2024-04-21T21:39:46.527160+00:00 19994330.275936786085 27870000.000065024942 262864330.275998115540 1 60421.902633417 2024-04-21T21:39:47.527232+00:00 19994330.275945190340 27870000.000012315810 262864330.275953799486 1 60421.902644915 2024-04-21T21:39:48.520607+00:00 19994330.276056028903 27869999.999973099679 262864330.276025414467 1 60421.902656525 2024-04-21T21:39:49.523784+00:00 19994330.276174381375 27870000.000003784895 262864330.276174485683 1 60421.902668256 2024-04-21T21:39:50.537293+00:00 19994330.276173256338 27869999.999983061105 262864330.276152640581 1 60421.902679755 2024-04-21T21:39:51.530828+00:00 19994330.275825984776 27870000.000027637929 262864330.275849908590 1 60421.902691281 2024-04-21T21:39:52.526713+00:00 19994330.276138436049 27869999.999965623021 262864330.276100337505 1 60421.902702900 2024-04-21T21:39:53.530567+00:00 19994330.275854028761 27869999.999974820763 262864330.275825142860 1 60421.902714394 2024-04-21T21:39:54.523617+00:00 19994330.275849189609 27870000.000019382685 262864330.275864869356 1 60421.902725963 2024-04-21T21:39:55.523202+00:00 19994330.276068795472 27870000.000010643154 262864330.276075750589 1 60421.902737676 2024-04-21T21:39:56.535183+00:00 19994330.275899682194 27870000.000000916421 262864330.275896906853 1 60421.902749160 2024-04-21T21:39:57.527403+00:00 19994330.275690589100 27869999.999982398003 262864330.275669276714 1 60421.902760801 2024-04-21T21:39:58.533214+00:00 19994330.276119828224 27870000.000021003187 262864330.276137143373 1 60421.902772353 2024-04-21T21:39:59.531270+00:00 19994330.276052813977 27869999.999951802194 262864330.276000916958 1 60421.902784047 2024-04-21T21:40:00.541682+00:00 19994330.276007324457 27869999.999978363514 262864330.275981992483 1 60421.902795517 2024-04-21T21:40:01.532689+00:00 19994330.275893617421 27869999.999985959381 262864330.275875896215 1 60421.902807123 2024-04-21T21:40:02.535399+00:00 19994330.275970648974 27870000.000042699277 262864330.276009649038 1 60421.902818703 2024-04-21T21:40:03.535918+00:00 19994330.276025019586 27869999.999896474183 262864330.275917798281 1 60421.902830211 2024-04-21T21:40:04.530279+00:00 19994330.275843694806 27870000.000001732260 262864330.275841712952 1 60421.902841787 2024-04-21T21:40:05.530379+00:00 19994330.276137869805 27870000.000001590699 262864330.276135742664 1 60421.902853267 2024-04-21T21:40:06.522247+00:00 19994330.276264648885 27869999.999975137413 262864330.276236087084 1 60421.902864938 2024-04-21T21:40:07.530627+00:00 19994330.275995455682 27869999.999958902597 262864330.275950670242 1 60421.902876514 2024-04-21T21:40:08.530845+00:00 19994330.275695495307 27870000.000014994293 262864330.275706797838 1 60421.902888005 2024-04-21T21:40:09.523642+00:00 19994330.276117611676 27870000.000017203391 262864330.276131123304 1 60421.902899555 2024-04-21T21:40:10.521544+00:00 19994330.276232801378 27869999.999988269061 262864330.276217371225 1 60421.902911229 2024-04-21T21:40:11.530195+00:00 19994330.276033829898 27869999.999993439764 262864330.276023566723 1 60421.902922708 2024-04-21T21:40:12.521935+00:00 19994330.275953501463 27869999.999965406954 262864330.275915205479 1 60421.902934319 2024-04-21T21:40:13.525158+00:00 19994330.276164188981 27870000.000083290040 262864330.276243805885 1 60421.902945921 2024-04-21T21:40:14.527586+00:00 19994330.275730352849 27870000.000014111400 262864330.275740772486 1 60421.902957413 2024-04-21T21:40:15.520485+00:00 19994330.276027057320 27869999.999994363636 262864330.276017725468 1 60421.902969032 2024-04-21T21:40:16.524337+00:00 19994330.276046030223 27869999.999984111637 262864330.276026457548 1 60421.902980974 2024-04-21T21:40:17.556170+00:00 19994330.275974154472 27869999.999984707683 262864330.275955170393 1 60421.902992174 2024-04-21T21:40:18.523859+00:00 19994330.275923166424 27870000.000000145286 262864330.275919616222 1 60421.903003712 2024-04-21T21:40:19.520681+00:00 19994330.275948341936 27869999.999990127981 262864330.275934785604 1 60421.903015365 2024-04-21T21:40:20.527538+00:00 19994330.275986507535 27870000.000018104911 262864330.276000916958 1 60421.903026939 2024-04-21T21:40:21.527549+00:00 19994330.276152007282 27869999.999984391034 262864330.276132702827 1 60421.903038514 2024-04-21T21:40:22.527645+00:00 19994330.275702320039 27870000.000004913658 262864330.275703549385 1 60421.903050018 2024-04-21T21:40:23.521578+00:00 19994330.275850314647 27870000.000033371150 262864330.275880008936 1 60421.903061620 2024-04-21T21:40:24.523991+00:00 19994330.276118803769 27870000.000042624772 262864330.276157736778 1 60421.903073211 2024-04-21T21:40:25.525395+00:00 19994330.276107266545 27869999.999982006848 262864330.276085555553 1 60421.903084757 2024-04-21T21:40:26.522964+00:00 19994330.275969911367 27869999.999960105866 262864330.275926321745 1 60421.903096617 2024-04-21T21:40:27.547727+00:00 19994330.275954376906 27870000.000009089708 262864330.275959759951 1 60421.903107960 2024-04-21T21:40:28.527747+00:00 19994330.275884911418 27870000.000046275556 262864330.275927484035 1 60421.903119482 2024-04-21T21:40:29.523243+00:00 19994330.276086948812 27870000.000015821308 262864330.276099085808 1 60421.903131040 2024-04-21T21:40:30.521839+00:00 19994330.275933485478 27869999.999946054071 262864330.275875836611 1 60421.903142612 2024-04-21T21:40:31.521722+00:00 19994330.276070654392 27870000.000001590699 262864330.276068538427 1 60421.903154184 2024-04-21T21:40:32.521516+00:00 19994330.275966044515 27869999.999978605658 262864330.275940954685 1 60421.903165758 2024-04-21T21:40:33.521497+00:00 19994330.275959458202 27870000.000014580786 262864330.275970339775 1 60421.903177335 2024-04-21T21:40:34.521748+00:00 19994330.275898236781 27869999.999996952713 262864330.275891512632 1 60421.903188913 2024-04-21T21:40:35.522052+00:00 19994330.275882147253 27869999.999952696264 262864330.275831162930 1 60421.903200519 2024-04-21T21:40:36.524842+00:00 19994330.275880418718 27870000.000035066158 262864330.275911808014 1 60421.903212073 2024-04-21T21:40:37.523137+00:00 19994330.276125740260 27870000.000040344894 262864330.276162385941 1 60421.903223639 2024-04-21T21:40:38.522457+00:00 19994330.275892354548 27869999.999899044633 262864330.275787681341 1 60421.903235357 2024-04-21T21:40:39.534885+00:00 19994330.276058260351 27869999.999980174005 262864330.276034742594 1 60421.903246767 2024-04-21T21:40:40.520671+00:00 19994330.276132836938 27870000.000038489699 262864330.276167631149 1 60421.903258340 2024-04-21T21:40:41.520581+00:00 19994330.275816582143 27869999.999957669526 262864330.275770574808 1 60421.903270013 2024-04-21T21:40:42.529111+00:00 19994330.276105403900 27870000.000004202127 262864330.276105910540 1 60421.903281569 2024-04-21T21:40:43.527613+00:00 19994330.275862928480 27870000.000005133450 262864330.275864362717 1 60421.903293136 2024-04-21T21:40:44.526954+00:00 19994330.275887589902 27870000.000025238842 262864330.275909125805 1 60421.903304695 2024-04-21T21:40:45.525638+00:00 19994330.275879453868 27870000.000016227365 262864330.275891959667 1 60421.903316209 2024-04-21T21:40:46.520445+00:00 19994330.276167131960 27870000.000022519380 262864330.276185959578 1 60421.903327820 2024-04-21T21:40:47.523648+00:00 19994330.276030305773 27869999.999979600310 262864330.276006221771 1 60421.903339468 2024-04-21T21:40:48.530014+00:00 19994330.276078309864 27869999.999986425042 262864330.276061028242 1 60421.903350996 2024-04-21T21:40:49.526051+00:00 19994330.276025202125 27869999.999955814332 262864330.275977313519 1 60421.903362669 2024-04-21T21:40:50.534578+00:00 19994330.275834921747 27869999.999956790358 262864330.275788009167 1 60421.903374246 2024-04-21T21:40:51.534830+00:00 19994330.275897238404 27870000.000010538846 262864330.275904089212 1 60421.903385656 2024-04-21T21:40:52.520727+00:00 19994330.275897432119 27869999.999997582287 262864330.275891333818 1 60421.903397378 2024-04-21T21:40:53.533412+00:00 19994330.276111189276 27869999.999967627227 262864330.276075124741 1 60421.903408837 2024-04-21T21:40:54.523459+00:00 19994330.275987904519 27869999.999995462596 262864330.275979667902 1 60421.903420474 2024-04-21T21:40:55.528975+00:00 19994330.275983173400 27870000.000036284328 262864330.276015788317 1 60421.903432024 2024-04-21T21:40:56.526863+00:00 19994330.276011340320 27869999.999943736941 262864330.275951385498 1 60421.903443664 2024-04-21T21:40:57.532579+00:00 19994330.275932505727 27869999.999985162169 262864330.275913953781 1 60421.903455171 2024-04-21T21:40:58.526738+00:00 19994330.275939363986 27869999.999999769032 262864330.275935441256 1 60421.903466729 2024-04-21T21:40:59.525326+00:00 19994330.275838300586 27869999.999975007027 262864330.275809586048 1 60421.903478368 2024-04-21T21:41:00.531015+00:00 19994330.276081759483 27869999.999988865107 262864330.276066929102 1 60421.903489885 2024-04-21T21:41:01.526099+00:00 19994330.275884103030 27870000.000042848289 262864330.275923252106 1 60421.903501409 2024-04-21T21:41:02.521755+00:00 19994330.276162270457 27869999.999985784292 262864330.276144355536 1 60421.903513005 2024-04-21T21:41:03.523668+00:00 19994330.276036713272 27869999.999993875623 262864330.276026874781 1 60421.903524599 2024-04-21T21:41:04.525311+00:00 19994330.275888208300 27869999.999967511743 262864330.275852024555 1 60421.903536124 2024-04-21T21:41:05.521126+00:00 19994330.276042699814 27870000.000006113201 262864330.276045113802 1 60421.903547711 2024-04-21T21:41:06.522240+00:00 19994330.276207312942 27869999.999991726130 262864330.276195347309 1 60421.903559273 2024-04-21T21:41:07.521196+00:00 19994330.275849778205 27869999.999961297959 262864330.275807380676 1 60421.903570837 2024-04-21T21:41:08.520320+00:00 19994330.275847487152 27870000.000031933188 262864330.275875747204 1 60421.903582444 2024-04-21T21:41:09.523218+00:00 19994330.275823891163 27870000.000017557293 262864330.275837749243 1 60421.903594046 2024-04-21T21:41:10.525572+00:00 19994330.275892104954 27870000.000051304698 262864330.275939732790 1 60421.903605579 2024-04-21T21:41:11.522047+00:00 19994330.275981247425 27869999.999986831099 262864330.275964379311 1 60421.903617131 2024-04-21T21:41:12.520133+00:00 19994330.276374366134 27869999.999972093850 262864330.276342779398 1 60421.903628737 2024-04-21T21:41:13.522869+00:00 19994330.276065666229 27870000.000005144626 262864330.276067137718 1 60421.903640289 2024-04-21T21:41:14.520967+00:00 19994330.275946937501 27870000.000007376075 262864330.275950640440 1 60421.903651917 2024-04-21T21:41:15.525653+00:00 19994330.275980353355 27869999.999943301082 262864330.275919973850 1 60421.903663551 2024-04-21T21:41:16.530762+00:00 19994330.276211455464 27870000.000020124018 262864330.276227891445 1 60421.903675078 2024-04-21T21:41:17.526734+00:00 19994330.276027549058 27869999.999985598028 262864330.276009470224 1 60421.903686636 2024-04-21T21:41:18.525325+00:00 19994330.276010651141 27869999.999997437000 262864330.276004403830 1 60421.903698351 2024-04-21T21:41:19.537517+00:00 19994330.276126880199 27869999.999959267676 262864330.276082456112 1 60421.903709827 2024-04-21T21:41:20.529051+00:00 19994330.276017356664 27870000.000039584935 262864330.276053249836 1 60421.903721370 2024-04-21T21:41:21.526387+00:00 19994330.275659296662 27869999.999995183200 262864330.275650769472 1 60421.903732914 2024-04-21T21:41:22.523810+00:00 19994330.275682073087 27869999.999936625361 262864330.275615006685 1 60421.903744463 2024-04-21T21:41:23.521573+00:00 19994330.276123579592 27869999.999984636903 262864330.276104509830 1 60421.903756063 2024-04-21T21:41:24.523891+00:00 19994330.275701228529 27870000.000031396747 262864330.275728940964 1 60421.903767629 2024-04-21T21:41:25.523135+00:00 19994330.276193555444 27869999.999971218407 262864330.276161074638 1 60421.903779293 2024-04-21T21:41:26.530963+00:00 19994330.275962103158 27869999.999970983714 262864330.275929391384 1 60421.903790830 2024-04-21T21:41:27.527685+00:00 19994330.276112914085 27870000.000018030405 262864330.276127249002 1 60421.903802471 2024-04-21T21:41:28.533534+00:00 19994330.275931023061 27870000.000011593103 262864330.275938928127 1 60421.903813911 2024-04-21T21:41:29.521897+00:00 19994330.275927823037 27870000.000006154180 262864330.275930255651 1 60421.903825491 2024-04-21T21:41:30.522376+00:00 19994330.276014391333 27869999.999979194254 262864330.275989890099 1 60421.903837089 2024-04-21T21:41:31.524541+00:00 19994330.275598470122 27870000.000016473234 262864330.275611251593 1 60421.903848690 2024-04-21T21:41:32.526853+00:00 19994330.276027686894 27869999.999996576458 262864330.276020556688 1 60421.903860258 2024-04-21T21:41:33.526307+00:00 19994330.276027414948 27870000.000022925436 262864330.276046633720 1 60421.903871904 2024-04-21T21:41:34.532509+00:00 19994330.275961782783 27869999.999983552843 262864330.275941640139 1 60421.903883398 2024-04-21T21:41:35.525535+00:00 19994330.275808904320 27869999.999934714288 262864330.275739908218 1 60421.903895047 2024-04-21T21:41:36.532117+00:00 19994330.276140488684 27870000.000066760927 262864330.276203542948 1 60421.903906719 2024-04-21T21:41:37.540549+00:00 19994330.275959245861 27869999.999954514205 262864330.275910079479 1 60421.903918104 2024-04-21T21:41:38.524199+00:00 19994330.276019230485 27869999.999990433455 262864330.276005983353 1 60421.903929762 2024-04-21T21:41:39.531419+00:00 19994330.276053745300 27870000.000023726374 262864330.276073783636 1 60421.903941474 2024-04-21T21:41:40.543336+00:00 19994330.275964651257 27870000.000034078956 262864330.275995045900 1 60421.903952908 2024-04-21T21:41:41.531214+00:00 19994330.275892768055 27870000.000013496727 262864330.275902569294 1 60421.903964460 2024-04-21T21:41:42.529374+00:00 19994330.275915976614 27869999.999910995364 262864330.275823295116 1 60421.903976038 2024-04-21T21:41:43.529673+00:00 19994330.275965094566 27870000.000015474856 262864330.275976866484 1 60421.903987618 2024-04-21T21:41:44.530229+00:00 19994330.276267878711 27869999.999977912754 262864330.276242107153 1 60421.903999142 2024-04-21T21:41:45.525916+00:00 19994330.275704268366 27870000.000030513853 262864330.275731086731 1 60421.904010734 2024-04-21T21:41:46.527389+00:00 19994330.276129812002 27869999.999938510358 262864330.276064634323 1 60421.904022388 2024-04-21T21:41:47.534285+00:00 19994330.275971058756 27869999.999994304031 262864330.275961667299 1 60421.904033890 2024-04-21T21:41:48.528104+00:00 19994330.276008937508 27869999.999979533255 262864330.275984764099 1 60421.904045614 2024-04-21T21:41:49.541071+00:00 19994330.276059307158 27870000.000016901642 262864330.276072502136 1 60421.904057154 2024-04-21T21:41:50.538104+00:00 19994330.275831837207 27869999.999979723245 262864330.275807887316 1 60421.904068575 2024-04-21T21:41:51.524901+00:00 19994330.276069734246 27870000.000012200326 262864330.276078224182 1 60421.904080193 2024-04-21T21:41:52.528636+00:00 19994330.275985918939 27870000.000012688339 262864330.275994926691 1 60421.904091835 2024-04-21T21:41:53.534556+00:00 19994330.275889161974 27870000.000019852072 262864330.275905311108 1 60421.904103301 2024-04-21T21:41:54.525266+00:00 19994330.275745473802 27869999.999999981374 262864330.275741755962 1 60421.904114840 2024-04-21T21:41:55.522194+00:00 19994330.276082087308 27870000.000022254884 262864330.276100665331 1 60421.904126527 2024-04-21T21:41:56.531963+00:00 19994330.276032689959 27869999.999960467219 262864330.275989472866 1 60421.904138018 2024-04-21T21:41:57.524748+00:00 19994330.276000782847 27870000.000012755394 262864330.276009857655 1 60421.904149589 2024-04-21T21:41:58.524461+00:00 19994330.276102617383 27870000.000009462237 262864330.276108384132 1 60421.904161210 2024-04-21T21:41:59.528582+00:00 19994330.276252053678 27870000.000044137239 262864330.276292502880 1 60421.904172800 2024-04-21T21:42:00.529954+00:00 19994330.276030290872 27870000.000010006130 262864330.276036620140 1 60421.904184407 2024-04-21T21:42:01.532723+00:00 19994330.275869540870 27870000.000010788441 262864330.275876641273 1 60421.904195964 2024-04-21T21:42:02.531289+00:00 19994330.276039458811 27870000.000012215227 262864330.276047974825 1 60421.904207489 2024-04-21T21:42:03.527092+00:00 19994330.275871362537 27869999.999988362193 262864330.275856047869 1 60421.904219138 2024-04-21T21:42:04.533540+00:00 19994330.276161052287 27870000.000026818365 262864330.276184171438 1 60421.904230723 2024-04-21T21:42:05.534478+00:00 19994330.275947805494 27869999.999986972660 262864330.275931090117 1 60421.904242252 2024-04-21T21:42:06.530591+00:00 19994330.275988154113 27870000.000032547861 262864330.276017010212 1 60421.904253833 2024-04-21T21:42:07.531196+00:00 19994330.275828391314 27869999.999992132187 262864330.275816828012 1 60421.904265361 2024-04-21T21:42:08.527230+00:00 19994330.276099499315 27869999.999986946583 262864330.276082754135 1 60421.904276951 2024-04-21T21:42:09.528575+00:00 19994330.275813605636 27870000.000009499490 262864330.275819420815 1 60421.904288528 2024-04-21T21:42:10.528776+00:00 19994330.276060681790 27869999.999983593822 262864330.276040583849 1 60421.904300123 2024-04-21T21:42:11.530633+00:00 19994330.276082642376 27869999.999996285886 262864330.276075214148 1 60421.904311693 2024-04-21T21:42:12.530257+00:00 19994330.275868784636 27869999.999982565641 262864330.275847643614 1 60421.904323483 2024-04-21T21:42:13.548906+00:00 19994330.276048831642 27870000.000016290694 262864330.276061445475 1 60421.904334933 2024-04-21T21:42:14.538171+00:00 19994330.276035614312 27870000.000028271228 262864330.276060193777 1 60421.904346638 2024-04-21T21:42:15.549558+00:00 19994330.275956004858 27869999.999962519854 262864330.275914818048 1 60421.904358000 2024-04-21T21:42:16.531169+00:00 19994330.276086796075 27870000.000016495585 262864330.276099622250 1 60421.904369559 2024-04-21T21:42:17.529909+00:00 19994330.275972075760 27869999.999989312142 262864330.275957673788 1 60421.904381081 2024-04-21T21:42:18.525436+00:00 19994330.275872934610 27869999.999999765307 262864330.275869011879 1 60421.904392619 2024-04-21T21:42:19.522276+00:00 19994330.275830693543 27870000.000040035695 262864330.275867015123 1 60421.904404221 2024-04-21T21:42:20.524670+00:00 19994330.276240631938 27869999.999979320914 262864330.276216268539 1 60421.904415855 2024-04-21T21:42:21.529907+00:00 19994330.275769673288 27870000.000019505620 262864330.275785475969 1 60421.904427409 2024-04-21T21:42:22.528140+00:00 19994330.276170779020 27870000.000033184886 262864330.276200294495 1 60421.904438945 2024-04-21T21:42:23.524808+00:00 19994330.276010811329 27870000.000035528094 262864330.276042640209 1 60421.904450482 2024-04-21T21:42:24.521625+00:00 19994330.276195533574 27870000.000015366822 262864330.276207208633 1 60421.904462070 2024-04-21T21:42:25.522834+00:00 19994330.275987427682 27870000.000029396266 262864330.276013106108 1 60421.904473635 2024-04-21T21:42:26.522094+00:00 19994330.275815568864 27869999.999933429062 262864330.275745302439 1 60421.904485264 2024-04-21T21:42:27.526845+00:00 19994330.276099011302 27870000.000023223460 262864330.276118516922 1 60421.904496924 2024-04-21T21:42:28.534204+00:00 19994330.275839544833 27870000.000016499311 262864330.275852352381 1 60421.904508387 2024-04-21T21:42:29.524626+00:00 19994330.276114255190 27869999.999981243163 262864330.276091814041 1 60421.904519945 2024-04-21T21:42:30.523245+00:00 19994330.275963298976 27869999.999995391816 262864330.275954991579 1 60421.904531523 2024-04-21T21:42:31.523550+00:00 19994330.275945276022 27870000.000001166016 262864330.275942742825 1 60421.904543093 2024-04-21T21:42:32.523283+00:00 19994330.275929741561 27869999.999983344227 262864330.275909394026 1 60421.904554820 2024-04-21T21:42:33.536397+00:00 19994330.275944873691 27870000.000023692846 262864330.275964856148 1 60421.904566255 2024-04-21T21:42:34.524460+00:00 19994330.276196822524 27870000.000008877367 262864330.276202023029 1 60421.904577798 2024-04-21T21:42:35.521763+00:00 19994330.276003502309 27870000.000007394701 262864330.276007205248 1 60421.904589394 2024-04-21T21:42:36.523597+00:00 19994330.275916960090 27870000.000022713095 262864330.275935977697 1 60421.904600949 2024-04-21T21:42:37.521948+00:00 19994330.275912173092 27870000.000029034913 262864330.275937497616 1 60421.904612531 2024-04-21T21:42:38.522675+00:00 19994330.275848187506 27869999.999985482544 262864330.275829970837 1 60421.904624436 2024-04-21T21:42:39.551283+00:00 19994330.275972463191 27869999.999998122454 262864330.275966882706 1 60421.904635654 2024-04-21T21:42:40.520507+00:00 19994330.275953255594 27869999.999983217567 262864330.275932788849 1 60421.904647232 2024-04-21T21:42:41.520883+00:00 19994330.276143096387 27869999.999997347593 262864330.276136755943 1 60421.904658835 2024-04-21T21:42:42.523389+00:00 19994330.276007831097 27869999.999995786697 262864330.275999933481 1 60421.904670428 2024-04-21T21:42:43.525006+00:00 19994330.275937721133 27869999.999998543411 262864330.275932550430 1 60421.904681975 2024-04-21T21:42:44.522665+00:00 19994330.275948550552 27869999.999985046685 262864330.275929898024 1 60421.904693560 2024-04-21T21:42:45.523586+00:00 19994330.276014376432 27869999.999982953072 262864330.275993645191 1 60421.904705114 2024-04-21T21:42:46.521854+00:00 19994330.276010029018 27869999.999955926090 262864330.275962263346 1 60421.904716703 2024-04-21T21:42:47.523148+00:00 19994330.276141464710 27870000.000014610589 262864330.276152372360 1 60421.904728299 2024-04-21T21:42:48.525086+00:00 19994330.275847487152 27870000.000010978431 262864330.275854766369 1 60421.904739833 2024-04-21T21:42:49.521526+00:00 19994330.275996003300 27870000.000003568828 262864330.275995880365 1 60421.904751454 2024-04-21T21:42:50.525566+00:00 19994330.275914158672 27869999.999990411103 262864330.275900870562 1 60421.904763029 2024-04-21T21:42:51.525711+00:00 19994330.276081349701 27870000.000023655593 262864330.276101320982 1 60421.904774581 2024-04-21T21:42:52.523771+00:00 19994330.276015996933 27870000.000015351921 262864330.276027649641 1 60421.904786136 2024-04-21T21:42:53.522148+00:00 19994330.276061557233 27870000.000029675663 262864330.276087552309 1 60421.904797725 2024-04-21T21:42:54.523492+00:00 19994330.275989495218 27870000.000035252422 262864330.276021063328 1 60421.904809294 2024-04-21T21:42:55.522974+00:00 19994330.276030760258 27870000.000007499009 262864330.276034563780 1 60421.904820854 2024-04-21T21:42:56.521796+00:00 19994330.276172950864 27869999.999988615513 262864330.276157855988 1 60421.904832743 2024-04-21T21:42:57.549001+00:00 19994330.276021167636 27869999.999970730394 262864330.275988221169 1 60421.904844008 2024-04-21T21:42:58.522294+00:00 19994330.276114586741 27870000.000013839453 262864330.276124715805 1 60421.904855598 2024-04-21T21:42:59.523666+00:00 19994330.275911811739 27869999.999960813671 262864330.275868922472 1 60421.904867167 2024-04-21T21:43:00.523176+00:00 19994330.275949940085 27870000.000015188009 262864330.275961458683 1 60421.904878735 2024-04-21T21:43:01.522651+00:00 19994330.275946650654 27870000.000027108938 262864330.275970071554 1 60421.904890345 2024-04-21T21:43:02.525814+00:00 19994330.276031307876 27870000.000014979392 262864330.276042610407 1 60421.904901868 2024-04-21T21:43:03.521420+00:00 19994330.275936383754 27869999.999980662018 262864330.275913357735 1 60421.904913438 2024-04-21T21:43:04.521071+00:00 19994330.275777958333 27869999.999993000180 262864330.275767266750 1 60421.904925108 2024-04-21T21:43:05.529366+00:00 19994330.276069268584 27869999.999975938350 262864330.276041507721 1 60421.904936613 2024-04-21T21:43:06.523361+00:00 19994330.276134062558 27870000.000006228685 262864330.276136606932 1 60421.904948154 2024-04-21T21:43:07.520550+00:00 19994330.275863312185 27870000.000027403235 262864330.275887042284 1 60421.904959746 2024-04-21T21:43:08.522059+00:00 19994330.276047315449 27869999.999982889742 262864330.276026517153 1 60421.904971307 2024-04-21T21:43:09.520923+00:00 19994330.275717839599 27870000.000024631619 262864330.275738775730 1 60421.904982891 2024-04-21T21:43:10.521752+00:00 19994330.276268538088 27869999.999998517334 262864330.276263356209 1 60421.904994507 2024-04-21T21:43:11.525402+00:00 19994330.275839943439 27869999.999964553863 262864330.275800824165 1 60421.905006084 2024-04-21T21:43:12.525660+00:00 19994330.276059124619 27869999.999990586191 262864330.276046007872 1 60421.905017652 2024-04-21T21:43:13.525120+00:00 19994330.275946456939 27870000.000065606087 262864330.276008367538 1 60421.905029167 2024-04-21T21:43:14.520011+00:00 19994330.276120919734 27870000.000015728176 262864330.276132971048 1 60421.905040756 2024-04-21T21:43:15.521350+00:00 19994330.276026532054 27869999.999990046024 262864330.276012897491 1 60421.905052428 2024-04-21T21:43:16.529789+00:00 19994330.276148747653 27870000.000001206994 262864330.276146233082 1 60421.905063983 2024-04-21T21:43:17.528102+00:00 19994330.275803446770 27869999.999999079853 262864330.275798827410 1 60421.905075568 2024-04-21T21:43:18.529042+00:00 19994330.276036124676 27869999.999995455146 262864330.276027888060 1 60421.905087169 2024-04-21T21:43:19.531373+00:00 19994330.276073120534 27869999.999982710928 262864330.276052147150 1 60421.905098705 2024-04-21T21:43:20.528062+00:00 19994330.275912433863 27870000.000054974109 262864330.275963723660 1 60421.905110341 2024-04-21T21:43:21.533504+00:00 19994330.276174467057 27869999.999997217208 262864330.276167988777 1 60421.905121916 2024-04-21T21:43:22.533569+00:00 19994330.275855928659 27869999.999994430691 262864330.275846660137 1 60421.905133427 2024-04-21T21:43:23.528063+00:00 19994330.276016723365 27869999.999999459833 262864330.276012480259 1 60421.905145114 2024-04-21T21:43:24.537841+00:00 19994330.275989148766 27870000.000046316534 262864330.276031762362 1 60421.905156572 2024-04-21T21:43:25.527836+00:00 19994330.276058211923 27870000.000020731241 262864330.276075243950 1 60421.905168339 2024-04-21T21:43:26.544443+00:00 19994330.275975771248 27869999.999969843775 262864330.275941908360 1 60421.905179715 2024-04-21T21:43:27.527403+00:00 19994330.276194822043 27869999.999999295920 262864330.276190400124 1 60421.905191338 2024-04-21T21:43:28.531580+00:00 19994330.275635253638 27870000.000017222017 262864330.275648772717 1 60421.905202819 2024-04-21T21:43:29.523513+00:00 19994330.276217490435 27870000.000021997839 262864330.276235789061 1 60421.905214367 2024-04-21T21:43:30.521356+00:00 19994330.275844231248 27869999.999985888600 262864330.275826394558 1 60421.905225966 2024-04-21T21:43:31.523433+00:00 19994330.276130881160 27869999.999963380396 262864330.276090562344 1 60421.905237526 2024-04-21T21:43:32.522266+00:00 19994330.275998257101 27870000.000002220273 262864330.275996774435 1 60421.905249227 2024-04-21T21:43:33.533199+00:00 19994330.275923311710 27869999.999977409840 262864330.275897026062 1 60421.905260694 2024-04-21T21:43:34.523974+00:00 19994330.275955889374 27869999.999999653548 262864330.275951832533 1 60421.905272364 2024-04-21T21:43:35.532205+00:00 19994330.275907795876 27869999.999997876585 262864330.275901973248 1 60421.905283827 2024-04-21T21:43:36.522672+00:00 19994330.275744009763 27869999.999992746860 262864330.275733083487 1 60421.905295440 2024-04-21T21:43:37.526049+00:00 19994330.276176933199 27870000.000031080097 262864330.276204317808 1 60421.905306967 2024-04-21T21:43:38.521983+00:00 19994330.275966614485 27869999.999947510660 262864330.275910437107 1 60421.905318579 2024-04-21T21:43:39.525207+00:00 19994330.275973662734 27870000.000001408160 262864330.275971353054 1 60421.905330185 2024-04-21T21:43:40.528001+00:00 19994330.275899637491 27870000.000007841736 262864330.275903791189 1 60421.905341874 2024-04-21T21:43:41.537946+00:00 19994330.276038788259 27869999.999984197319 262864330.276019304991 1 60421.905353293 2024-04-21T21:43:42.524550+00:00 19994330.275939047337 27869999.999989293516 262864330.275924652815 1 60421.905365077 2024-04-21T21:43:43.542671+00:00 19994330.275999296457 27870000.000037185848 262864330.276032805443 1 60421.905376554 2024-04-21T21:43:44.534295+00:00 19994330.276018813252 27869999.999992784113 262864330.276007890701 1 60421.905388037 2024-04-21T21:43:45.526370+00:00 19994330.275772485882 27869999.999993633479 262864330.275762408972 1 60421.905399648 2024-04-21T21:43:46.529588+00:00 19994330.276139467955 27869999.999975483865 262864330.276111245155 1 60421.905411201 2024-04-21T21:43:47.527786+00:00 19994330.275869332254 27870000.000027198344 262864330.275892853737 1 60421.905422890 2024-04-21T21:43:48.537669+00:00 19994330.276085320860 27870000.000013049692 262864330.276094675064 1 60421.905434403 2024-04-21T21:43:49.532393+00:00 19994330.275883805007 27869999.999934379011 262864330.275814473629 1 60421.905445942 2024-04-21T21:43:50.529372+00:00 19994330.275975320488 27869999.999999538064 262864330.275971144438 1 60421.905457514 2024-04-21T21:43:51.529256+00:00 19994330.275997713208 27870000.000011563301 262864330.276005566120 1 60421.905469136 2024-04-21T21:43:52.533384+00:00 19994330.275933828205 27870000.000012498349 262864330.275942623615 1 60421.905480746 2024-04-21T21:43:53.536461+00:00 19994330.276007071137 27870000.000019796193 262864330.276023149490 1 60421.905492218 2024-04-21T21:43:54.527644+00:00 19994330.275858178735 27870000.000042896718 262864330.275897383690 1 60421.905503810 2024-04-21T21:43:55.529208+00:00 19994330.276065193117 27870000.000025760382 262864330.276087254286 1 60421.905515568 2024-04-21T21:43:56.545060+00:00 19994330.275958821177 27870000.000009480864 262864330.275964617729 1 60421.905527087 2024-04-21T21:43:57.540287+00:00 19994330.276076924056 27869999.999933410436 262864330.276006639004 1 60421.905538687 2024-04-21T21:43:58.542508+00:00 19994330.276051253080 27869999.999999582767 262864330.276047140360 1 60421.905550032 2024-04-21T21:43:59.522756+00:00 19994330.276007823646 27869999.999946333468 262864330.275950461626 1 60421.905561683 2024-04-21T21:44:00.529398+00:00 19994330.275866314769 27870000.000020831823 262864330.275883436203 1 60421.905573585 2024-04-21T21:44:01.557743+00:00 19994330.275792963803 27869999.999987866729 262864330.275777131319 1 60421.905584860 2024-04-21T21:44:02.531927+00:00 19994330.276171538979 27869999.999954365194 262864330.276122212410 1 60421.905596427 2024-04-21T21:44:03.531288+00:00 19994330.275906529278 27870000.000031299889 262864330.275934129953 1 60421.905607931 2024-04-21T21:44:04.525226+00:00 19994330.276148606092 27869999.999997980893 262864330.276142895222 1 60421.905619475 2024-04-21T21:44:05.522591+00:00 19994330.276157006621 27869999.999993354082 262864330.276146650314 1 60421.905631101 2024-04-21T21:44:06.527110+00:00 19994330.275816451758 27870000.000034581870 262864330.275847315788 1 60421.905642654 2024-04-21T21:44:07.525276+00:00 19994330.276016052812 27869999.999963723123 262864330.275976091623 1 60421.905654295 2024-04-21T21:44:08.531106+00:00 19994330.275782000273 27870000.000037353486 262864330.275815635920 1 60421.905665793 2024-04-21T21:44:09.524527+00:00 19994330.276050940156 27869999.999992273748 262864330.276039540768 1 60421.905677377 2024-04-21T21:44:10.525401+00:00 19994330.275812320411 27869999.999992948025 262864330.275801569223 1 60421.905688986 2024-04-21T21:44:11.528386+00:00 19994330.275916025043 27870000.000017717481 262864330.275930047035 1 60421.905700500 2024-04-21T21:44:12.523233+00:00 19994330.276145502925 27870000.000028926879 262864330.276170730591 1 60421.905712051 2024-04-21T21:44:13.521231+00:00 19994330.276021197438 27869999.999958798289 262864330.275976300240 1 60421.905723890 2024-04-21T21:44:14.544142+00:00 19994330.275790050626 27869999.999995846301 262864330.275782227516 1 60421.905735230 2024-04-21T21:44:15.523824+00:00 19994330.275896165520 27869999.999985944480 262864330.275878399611 1 60421.905746939 2024-04-21T21:44:16.535497+00:00 19994330.276151917875 27869999.999973267317 262864330.276121497154 1 60421.905758415 2024-04-21T21:44:17.527110+00:00 19994330.275841001421 27870000.000031612813 262864330.275868922472 1 60421.905769935 2024-04-21T21:44:18.522368+00:00 19994330.276071522385 27870000.000065315515 262864330.276133149862 1 60421.905781507 2024-04-21T21:44:19.522186+00:00 19994330.275940570980 27870000.000021431595 262864330.275958299637 1 60421.905793102 2024-04-21T21:44:20.524003+00:00 19994330.276149194688 27869999.999973509461 262864330.276118993759 1 60421.905804652 2024-04-21T21:44:21.521939+00:00 19994330.275736086071 27870000.000047091395 262864330.275779485703 1 60421.905816287 2024-04-21T21:44:22.527179+00:00 19994330.275872215629 27870000.000027582049 262864330.275896131992 1 60421.905827779 2024-04-21T21:44:23.520107+00:00 19994330.276219833642 27869999.999998547137 262864330.276214689016 1 60421.905839372 2024-04-21T21:44:24.521761+00:00 19994330.275922045112 27869999.999971386045 262864330.275889754295 1 60421.905850970 2024-04-21T21:44:25.523802+00:00 19994330.276150345802 27869999.999998670071 262864330.276145309210 1 60421.905862556 2024-04-21T21:44:26.524852+00:00 19994330.276047013700 27869999.999960031360 262864330.276003360748 1 60421.905874097 2024-04-21T21:44:27.521983+00:00 19994330.275786437094 27869999.999968621880 262864330.275751352310 1 60421.905885661 2024-04-21T21:44:28.521083+00:00 19994330.275954429060 27869999.999968934804 262864330.275919675827 1 60421.905897236 2024-04-21T21:44:29.521193+00:00 19994330.276115123183 27870000.000045608729 262864330.276157021523 1 60421.905908835 2024-04-21T21:44:30.523340+00:00 19994330.276166416705 27869999.999989498407 262864330.276152223349 1 60421.905920417 2024-04-21T21:44:31.524020+00:00 19994330.276019517332 27870000.000004723668 262864330.276020526886 1 60421.905931950 2024-04-21T21:44:32.520444+00:00 19994330.275815445930 27869999.999995220453 262864330.275806993246 1 60421.905943542 2024-04-21T21:44:33.522060+00:00 19994330.275956433266 27870000.000063005835 262864330.276015728712 1 60421.905955126 2024-04-21T21:44:34.522830+00:00 19994330.275897849351 27869999.999968264252 262864330.275862425566 1 60421.905966734 2024-04-21T21:44:35.525820+00:00 19994330.275998368859 27870000.000037226826 262864330.276031911373 1 60421.905978269 2024-04-21T21:44:36.522435+00:00 19994330.276024080813 27870000.000021565706 262864330.276041954756 1 60421.905989848 2024-04-21T21:44:37.522899+00:00 19994330.276079531759 27869999.999950677156 262864330.276026517153 1 60421.906001783 2024-04-21T21:44:38.554017+00:00 19994330.276071976870 27870000.000010870397 262864330.276079148054 1 60421.906013046 2024-04-21T21:44:39.527199+00:00 19994330.275836855173 27869999.999990463257 262864330.275823622942 1 60421.906024558 2024-04-21T21:44:40.521827+00:00 19994330.275696732104 27869999.999971251935 262864330.275664269924 1 60421.906036150 2024-04-21T21:44:41.523356+00:00 19994330.275970973074 27870000.000043135136 262864330.276010394096 1 60421.906047701 2024-04-21T21:44:42.521346+00:00 19994330.275878932327 27869999.999972473830 262864330.275847703218 1 60421.906059277 2024-04-21T21:44:43.521550+00:00 19994330.275874588639 27870000.000028584152 262864330.275899469852 1 60421.906070848 2024-04-21T21:44:44.521268+00:00 19994330.276000928134 27870000.000012066215 262864330.276009291410 1 60421.906082439 2024-04-21T21:44:45.522719+00:00 19994330.276101872325 27870000.000060893595 262864330.276159048080 1 60421.906094038 2024-04-21T21:44:46.524884+00:00 19994330.275880105793 27870000.000027023256 262864330.275903433561 1 60421.906105645 2024-04-21T21:44:47.527713+00:00 19994330.275901455432 27869999.999953821301 262864330.275851577520 1 60421.906117227 2024-04-21T21:44:48.528453+00:00 19994330.275953318924 27870000.000014871359 262864330.275964498520 1 60421.906128761 2024-04-21T21:44:49.524927+00:00 19994330.276189092547 27869999.999992985278 262864330.276178389788 1 60421.906140394 2024-04-21T21:44:50.530044+00:00 19994330.275994013995 27870000.000005781651 262864330.275996088982 1 60421.906151925 2024-04-21T21:44:51.526293+00:00 19994330.276160761714 27869999.999999124557 262864330.276156187057 1 60421.906163506 2024-04-21T21:44:52.526890+00:00 19994330.275954544544 27869999.999985292554 262864330.275936126709 1 60421.906175021 2024-04-21T21:44:53.521788+00:00 19994330.276038702577 27869999.999974958599 262864330.276009976864 1 60421.906186621 2024-04-21T21:44:54.524074+00:00 19994330.276005011052 27870000.000021547079 262864330.276022851467 1 60421.906198173 2024-04-21T21:44:55.522114+00:00 19994330.275841716677 27870000.000034693629 262864330.275872707367 1 60421.906209826 2024-04-21T21:44:56.529003+00:00 19994330.276073053479 27869999.999998338521 262864330.276067674160 1 60421.906221423 2024-04-21T21:44:57.530930+00:00 19994330.275946121663 27869999.999965377152 262864330.275907784700 1 60421.906233061 2024-04-21T21:44:58.536500+00:00 19994330.276133205742 27870000.000016763806 262864330.276146262884 1 60421.906244474 2024-04-21T21:44:59.522518+00:00 19994330.276001140475 27870000.000039316714 262864330.276036739349 1 60421.906256136 2024-04-21T21:45:00.530199+00:00 19994330.275864634663 27869999.999972146004 262864330.275833070278 1 60421.906267822 2024-04-21T21:45:01.539855+00:00 19994330.276087328792 27869999.999990131706 262864330.276073753834 1 60421.906279239 2024-04-21T21:45:02.526251+00:00 19994330.276053011417 27870000.000018004328 262864330.276067316532 1 60421.906290869 2024-04-21T21:45:03.531095+00:00 19994330.275924574584 27870000.000032357872 262864330.275953233242 1 60421.906302363 2024-04-21T21:45:04.524138+00:00 19994330.276155125350 27869999.999969106168 262864330.276120513678 1 60421.906314023 2024-04-21T21:45:05.531572+00:00 19994330.275910597295 27870000.000036597252 262864330.275943487883 1 60421.906325640 2024-04-21T21:45:06.535285+00:00 19994330.276163954288 27870000.000044494867 262864330.276204764843 1 60421.906337142 2024-04-21T21:45:07.529113+00:00 19994330.275875270367 27869999.999978911132 262864330.275850474834 1 60421.906348748 2024-04-21T21:45:08.531791+00:00 19994330.275943428278 27869999.999958958477 262864330.275898694992 1 60421.906360251 2024-04-21T21:45:09.525677+00:00 19994330.276052571833 27869999.999986045063 262864330.276034921408 1 60421.906371870 2024-04-21T21:45:10.529577+00:00 19994330.275901589543 27870000.000028207898 262864330.275926083326 1 60421.906383434 2024-04-21T21:45:11.528742+00:00 19994330.276163764298 27870000.000024665147 262864330.276184737682 1 60421.906395029 2024-04-21T21:45:12.530480+00:00 19994330.276028886437 27869999.999960593879 262864330.275985777378 1 60421.906406561 2024-04-21T21:45:13.526905+00:00 19994330.275886964053 27869999.999972894788 262864330.275856137276 1 60421.906418185 2024-04-21T21:45:14.531213+00:00 19994330.276168610901 27869999.999980472028 262864330.276145398617 1 60421.906429781 2024-04-21T21:45:15.533081+00:00 19994330.275903817266 27869999.999996084720 262864330.275896221399 1 60421.906441349 2024-04-21T21:45:16.532546+00:00 19994330.275777898729 27869999.999973323196 262864330.275747537613 1 60421.906452914 2024-04-21T21:45:17.531780+00:00 19994330.276015806943 27869999.999994065613 262864330.276006191969 1 60421.906464375 2024-04-21T21:45:18.521970+00:00 19994330.276091199368 27870000.000014968216 262864330.276102453470 1 60421.906475937 2024-04-21T21:45:19.520940+00:00 19994330.276272755116 27869999.999962665141 262864330.276231706142 1 60421.906487578 2024-04-21T21:45:20.526701+00:00 19994330.275979567319 27869999.999980486929 262864330.275956362486 1 60421.906499115 2024-04-21T21:45:21.523497+00:00 19994330.275941234082 27870000.000006474555 262864330.275943994522 1 60421.906510722 2024-04-21T21:45:22.526387+00:00 19994330.276225518435 27870000.000060766935 262864330.276282578707 1 60421.906522319 2024-04-21T21:45:23.528330+00:00 19994330.275842186064 27869999.999959692359 262864330.275798201561 1 60421.906533821 2024-04-21T21:45:24.522133+00:00 19994330.276193309575 27870000.000033009797 262864330.276222646236 1 60421.906545387 2024-04-21T21:45:25.521410+00:00 19994330.275929860771 27870000.000025425106 262864330.275951594114 1 60421.906557030 2024-04-21T21:45:26.527378+00:00 19994330.275647304952 27870000.000024721026 262864330.275668352842 1 60421.906568569 2024-04-21T21:45:27.524398+00:00 19994330.275969233364 27869999.999990470707 262864330.275956004858 1 60421.906580115 2024-04-21T21:45:28.521892+00:00 19994330.276085197926 27869999.999990724027 262864330.276072233915 1 60421.906591742 2024-04-21T21:45:29.526502+00:00 19994330.276112943888 27870000.000006977469 262864330.276116222143 1 60421.906603303 2024-04-21T21:45:30.525413+00:00 19994330.276110954583 27869999.999948229641 262864330.276055485010 1 60421.906614869 2024-04-21T21:45:31.524687+00:00 19994330.275685720146 27870000.000018496066 262864330.275700539351 1 60421.906626402 2024-04-21T21:45:32.521171+00:00 19994330.275914300233 27870000.000028818846 262864330.275939434767 1 60421.906637995 2024-04-21T21:45:33.522746+00:00 19994330.275943290442 27869999.999973669648 262864330.275913238525 1 60421.906649562 2024-04-21T21:45:34.522142+00:00 19994330.275979448110 27869999.999992050231 262864330.275967806578 1 60421.906661127 2024-04-21T21:45:35.521354+00:00 19994330.275869477540 27869999.999993409961 262864330.275859206915 1 60421.906672724 2024-04-21T21:45:36.523349+00:00 19994330.276031907648 27870000.000005174428 262864330.276033401489 1 60421.906684276 2024-04-21T21:45:37.521461+00:00 19994330.276143096387 27870000.000035233796 262864330.276174634695 1 60421.906695854 2024-04-21T21:45:38.521794+00:00 19994330.276021551341 27869999.999998137355 262864330.276015996933 1 60421.906707428 2024-04-21T21:45:39.521792+00:00 19994330.275966994464 27869999.999951411039 262864330.275914728642 1 60421.906719037 2024-04-21T21:45:40.524788+00:00 19994330.276013910770 27870000.000040933490 262864330.276051163673 1 60421.906730576 2024-04-21T21:45:41.521807+00:00 19994330.275994464755 27870000.000002689660 262864330.275993466377 1 60421.906742147 2024-04-21T21:45:42.521540+00:00 19994330.275892745703 27870000.000041168183 262864330.275930196047 1 60421.906753757 2024-04-21T21:45:43.524633+00:00 19994330.275733947754 27870000.000000219792 262864330.275730460882 1 60421.906765340 2024-04-21T21:45:44.525422+00:00 19994330.276107545942 27870000.000014867634 262864330.276118725538 1 60421.906776919 2024-04-21T21:45:45.525777+00:00 19994330.276011683047 27869999.999970857054 262864330.275978833437 1 60421.906788526 2024-04-21T21:45:46.528603+00:00 19994330.276078272611 27869999.999985069036 262864330.276059657335 1 60421.906800173 2024-04-21T21:45:47.534967+00:00 19994330.275911413133 27869999.999930173159 262864330.275837898254 1 60421.906811785 2024-04-21T21:45:48.538236+00:00 19994330.275864783674 27870000.000034689903 262864330.275895774364 1 60421.906823291 2024-04-21T21:45:49.532365+00:00 19994330.276037026197 27870000.000018876046 262864330.276052206755 1 60421.906834838 2024-04-21T21:45:50.530008+00:00 19994330.276083242148 27869999.999986268580 262864330.276065796614 1 60421.906846401 2024-04-21T21:45:51.529053+00:00 19994330.275987483561 27870000.000003844500 262864330.275987625122 1 60421.906857984 2024-04-21T21:45:52.529790+00:00 19994330.275943696499 27869999.999936509877 262864330.275876522064 1 60421.906869454 2024-04-21T21:45:53.520818+00:00 19994330.276007093489 27869999.999998603016 262864330.276001989841 1 60421.906881169 2024-04-21T21:45:54.532989+00:00 19994330.276222873479 27870000.000002130866 262864330.276221334934 1 60421.906892678 2024-04-21T21:45:55.527373+00:00 19994330.275818664581 27869999.999966010451 262864330.275781005621 1 60421.906904265 2024-04-21T21:45:56.528495+00:00 19994330.276054926217 27870000.000016957521 262864330.276068180799 1 60421.906915904 2024-04-21T21:45:57.534146+00:00 19994330.276131171733 27869999.999989144504 262864330.276116639376 1 60421.906927374 2024-04-21T21:45:58.525150+00:00 19994330.275976873934 27870000.000046484172 262864330.276019662619 1 60421.906938980 2024-04-21T21:45:59.527879+00:00 19994330.275961801410 27869999.999996129423 262864330.275954246521 1 60421.906950647 2024-04-21T21:46:00.535939+00:00 19994330.276063315570 27870000.000028025359 262864330.276087641716 1 60421.906962177 2024-04-21T21:46:01.532065+00:00 19994330.276087462902 27869999.999981313944 262864330.276065081358 1 60421.906973702 2024-04-21T21:46:02.527867+00:00 19994330.276185948402 27870000.000025942922 262864330.276208192110 1 60421.906985399 2024-04-21T21:46:03.538501+00:00 19994330.275718230754 27869999.999956056476 262864330.275670617819 1 60421.906996829 2024-04-21T21:46:04.526076+00:00 19994330.275838084519 27869999.999963156879 262864330.275797545910 1 60421.907008382 2024-04-21T21:46:05.524195+00:00 19994330.275873195380 27869999.999985713512 262864330.275855213404 1 60421.907019978 2024-04-21T21:46:06.526084+00:00 19994330.276155035943 27870000.000008143485 262864330.276159465313 1 60421.907031553 2024-04-21T21:46:07.526194+00:00 19994330.276014655828 27870000.000023800880 262864330.276034772396 1 60421.907043138 2024-04-21T21:46:08.527107+00:00 19994330.275911036879 27870000.000008124858 262864330.275915473700 1 60421.907054650 2024-04-21T21:46:09.521732+00:00 19994330.275841217488 27870000.000017702579 262864330.275855213404 1 60421.907066346 2024-04-21T21:46:10.532276+00:00 19994330.275998126715 27869999.999950822443 262864330.275945246220 1 60421.907077986 2024-04-21T21:46:11.537995+00:00 19994330.276107668877 27870000.000029660761 262864330.276133626699 1 60421.907089496 2024-04-21T21:46:12.532430+00:00 19994330.276054564863 27869999.999985978007 262864330.276036858559 1 60421.907101068 2024-04-21T21:46:13.532253+00:00 19994330.275745060295 27870000.000020507723 262864330.275761872530 1 60421.907112616 2024-04-21T21:46:14.530028+00:00 19994330.275977723300 27870000.000030171126 262864330.276004195213 1 60421.907124977 2024-04-21T21:46:15.597993+00:00 19994330.275932893157 27870000.000035788864 262864330.275964975357 1 60421.907135661 2024-04-21T21:46:16.521080+00:00 19994330.275797743350 27869999.999989211559 262864330.275783270597 1 60421.907147330 2024-04-21T21:46:17.529294+00:00 19994330.276071056724 27870000.000013131648 262864330.276080489159 1 60421.907158799 2024-04-21T21:46:18.520170+00:00 19994330.275964193046 27869999.999964054674 262864330.275924563408 1 60421.907170374 2024-04-21T21:46:19.520290+00:00 19994330.275977861136 27869999.999957237393 262864330.275931388140 1 60421.907182041 2024-04-21T21:46:20.528344+00:00 19994330.276020102203 27870000.000009894371 262864330.276026308537 1 60421.907193610 2024-04-21T21:46:21.527839+00:00 19994330.276067305356 27869999.999992050231 262864330.276055663824 1 60421.907205099 2024-04-21T21:46:22.520571+00:00 19994330.275961596519 27870000.000011511147 262864330.275969415903 1 60421.907216789 2024-04-21T21:46:23.530578+00:00 19994330.276096768677 27869999.999987654388 262864330.276080727577 1 60421.907228361 2024-04-21T21:46:24.530380+00:00 19994330.275880310684 27869999.999973759055 262864330.275850385427 1 60421.907239942 2024-04-21T21:46:25.531020+00:00 19994330.276101350784 27870000.000023242086 262864330.276120901108 1 60421.907251411 2024-04-21T21:46:26.521894+00:00 19994330.276059854776 27869999.999989248812 262864330.276045411825 1 60421.907263008 2024-04-21T21:46:27.523913+00:00 19994330.275984648615 27869999.999976579100 262864330.275957524776 1 60421.907274612 2024-04-21T21:46:28.526448+00:00 19994330.276267789304 27870000.000023297966 262864330.276287406683 1 60421.907286168 2024-04-21T21:46:29.524882+00:00 19994330.275901593268 27869999.999968651682 262864330.275866538286 1 60421.907297764 2024-04-21T21:46:30.526833+00:00 19994330.276094488800 27870000.000018760562 262864330.276109576225 1 60421.907309271 2024-04-21T21:46:31.521058+00:00 19994330.276019778103 27870000.000046800822 262864330.276062875986 1 60421.907320843 2024-04-21T21:46:32.520850+00:00 19994330.276007201523 27870000.000012762845 262864330.276016265154 1 60421.907332430 2024-04-21T21:46:33.521926+00:00 19994330.275818731636 27870000.000010147691 262864330.275825172663 1 60421.907343992 2024-04-21T21:46:34.520884+00:00 19994330.276094261557 27869999.999990556389 262864330.276081115007 1 60421.907355725 2024-04-21T21:46:35.534619+00:00 19994330.276081126183 27869999.999993979931 262864330.276071399450 1 60421.907367160 2024-04-21T21:46:36.522639+00:00 19994330.275794051588 27870000.000038001686 262864330.275828361511 1 60421.907378730 2024-04-21T21:46:37.522328+00:00 19994330.276047505438 27869999.999999083579 262864330.276042878628 1 60421.907390383 2024-04-21T21:46:38.529099+00:00 19994330.275773175061 27869999.999995272607 262864330.275764733553 1 60421.907401883 2024-04-21T21:46:39.522645+00:00 19994330.275880333036 27869999.999971888959 262864330.275848537683 1 60421.907413482 2024-04-21T21:46:40.524865+00:00 19994330.276047956198 27869999.999988455325 262864330.276032716036 1 60421.907425042 2024-04-21T21:46:41.523644+00:00 19994330.276093132794 27869999.999984081835 262864330.276073515415 1 60421.907436638 2024-04-21T21:46:42.525541+00:00 19994330.276061192155 27869999.999992106110 262864330.276049613953 1 60421.907448174 2024-04-21T21:46:43.522177+00:00 19994330.275887705386 27869999.999973643571 262864330.275857657194 1 60421.907459733 2024-04-21T21:46:44.520960+00:00 19994330.276046991348 27870000.000003911555 262864330.276047199965 1 60421.907471332 2024-04-21T21:46:45.523073+00:00 19994330.276111677289 27869999.999979019165 262864330.276086986065 1 60421.907482869 2024-04-21T21:46:46.519843+00:00 19994330.275926351547 27869999.999994225800 262864330.275916874409 1 60421.907494543 2024-04-21T21:46:47.528486+00:00 19994330.276001449674 27869999.999992445111 262864330.275990188122 1 60421.907506118 2024-04-21T21:46:48.528587+00:00 19994330.275954756886 27870000.000016462058 262864330.275967508554 1 60421.907517659 2024-04-21T21:46:49.525724+00:00 19994330.276153352112 27870000.000029303133 262864330.276178956032 1 60421.907529303 2024-04-21T21:46:50.531779+00:00 19994330.276009075344 27869999.999973665923 262864330.275979042053 1 60421.907540806 2024-04-21T21:46:51.525653+00:00 19994330.275996576995 27870000.000004861504 262864330.275997728109 1 60421.907552561 2024-04-21T21:46:52.541296+00:00 19994330.275875899941 27869999.999994620681 262864330.275866836309 1 60421.907564003 2024-04-21T21:46:53.529829+00:00 19994330.276293769479 27869999.999990381300 262864330.276280462742 1 60421.907575491 2024-04-21T21:46:54.522400+00:00 19994330.276047516614 27870000.000026203692 262864330.276070028543 1 60421.907587178 2024-04-21T21:46:55.532167+00:00 19994330.276001062244 27869999.999968003482 262864330.275965362787 1 60421.907598931 2024-04-21T21:46:56.547686+00:00 19994330.276013817638 27870000.000000648201 262864330.276010781527 1 60421.907610239 2024-04-21T21:46:57.524586+00:00 19994330.275823120028 27869999.999965663999 262864330.275785088539 1 60421.907621846 2024-04-21T21:46:58.527444+00:00 19994330.276035115123 27869999.999998532236 262864330.276029944420 1 60421.907633506 2024-04-21T21:46:59.534926+00:00 19994330.275970321149 27869999.999997414649 262864330.275964021683 1 60421.907645123 2024-04-21T21:47:00.538636+00:00 19994330.276025913656 27869999.999996591359 262864330.276018828154 1 60421.907656614 2024-04-21T21:47:01.531436+00:00 19994330.276090424508 27870000.000025086105 262864330.276111811399 1 60421.907668107 2024-04-21T21:47:02.524474+00:00 19994330.275893237442 27869999.999966766685 262864330.275856316090 1 60421.907679724 2024-04-21T21:47:03.528106+00:00 19994330.275921095163 27869999.999984793365 262864330.275902211666 1 60421.907691234 2024-04-21T21:47:04.522618+00:00 19994330.276036072522 27869999.999990697950 262864330.276023089886 1 60421.907702809 2024-04-21T21:47:05.522713+00:00 19994330.276167359203 27870000.000020317733 262864330.276183992624 1 60421.907714373 2024-04-21T21:47:06.521803+00:00 19994330.275788895786 27869999.999998699874 262864330.275783896446 1 60421.907725947 2024-04-21T21:47:07.521804+00:00 19994330.276115965098 27870000.000021863729 262864330.276134133339 1 60421.907737523 2024-04-21T21:47:08.522009+00:00 19994330.275875881314 27870000.000006191432 262864330.275878369808 1 60421.907749091 2024-04-21T21:47:09.521449+00:00 19994330.276114378124 27869999.999974660575 262864330.276085346937 1 60421.907760682 2024-04-21T21:47:10.522937+00:00 19994330.276006247848 27869999.999984961003 262864330.275987505913 1 60421.907772223 2024-04-21T21:47:11.520123+00:00 19994330.275953210890 27870000.000054240227 262864330.276003748178 1 60421.907783792 2024-04-21T21:47:12.519684+00:00 19994330.275892138481 27870000.000004678965 262864330.275893121958 1 60421.907795452 2024-04-21T21:47:13.527060+00:00 19994330.275858320296 27869999.999975208193 262864330.275829821825 1 60421.907806966 2024-04-21T21:47:14.521834+00:00 19994330.275900848210 27870000.000033289194 262864330.275930434465 1 60421.907818568 2024-04-21T21:47:15.524306+00:00 19994330.276014711708 27870000.000009033829 262864330.276020050049 1 60421.907830094 2024-04-21T21:47:16.520157+00:00 19994330.275733806193 27869999.999980263412 262864330.275710374117 1 60421.907841863 2024-04-21T21:47:17.536928+00:00 19994330.275944948196 27869999.999964714050 262864330.275905966759 1 60421.907853274 2024-04-21T21:47:18.522841+00:00 19994330.276004221290 27870000.000019345433 262864330.276019871235 1 60421.907864946 2024-04-21T21:47:19.531331+00:00 19994330.275854863226 27869999.999983504415 262864330.275834649801 1 60421.907876400 2024-04-21T21:47:20.520989+00:00 19994330.276029940695 27869999.999990463257 262864330.276016712189 1 60421.907888064 2024-04-21T21:47:21.528761+00:00 19994330.275874260813 27870000.000006556511 262864330.275877118111 1 60421.907899612 2024-04-21T21:47:22.526440+00:00 19994330.275982216001 27870000.000010326505 262864330.275988817215 1 60421.907911171 2024-04-21T21:47:23.525197+00:00 19994330.275984544307 27870000.000019375235 262864330.276000231504 1 60421.907922728 2024-04-21T21:47:24.523646+00:00 19994330.276096884161 27869999.999997612089 262864330.276090800762 1 60421.907934517 2024-04-21T21:47:25.542276+00:00 19994330.275808632374 27870000.000013753772 262864330.275818705559 1 60421.907945918 2024-04-21T21:47:26.527341+00:00 19994330.276069812477 27869999.999986425042 262864330.276052534580 1 60421.907957540 2024-04-21T21:47:27.531427+00:00 19994330.275920219719 27869999.999962370843 262864330.275878876448 1 60421.907969016 2024-04-21T21:47:28.522959+00:00 19994330.275948841125 27869999.999973382801 262864330.275918543339 1 60421.907980748 2024-04-21T21:47:29.536594+00:00 19994330.276182945818 27869999.999990880489 262864330.276170134544 1 60421.907992461 2024-04-21T21:47:30.548628+00:00 19994330.276007138193 27870000.000007487833 262864330.276010930538 1 60421.908003976 2024-04-21T21:47:31.543526+00:00 19994330.276011198759 27870000.000052142888 262864330.276059657335 1 60421.908015361 2024-04-21T21:47:32.527202+00:00 19994330.275715485215 27869999.999936435372 262864330.275648236275 1 60421.908026912 2024-04-21T21:47:33.525230+00:00 19994330.276016939431 27870000.000017076731 262864330.276030331850 1 60421.908038634 2024-04-21T21:47:34.537990+00:00 19994330.276065293700 27869999.999988734722 262864330.276050329208 1 60421.908050054 2024-04-21T21:47:35.524640+00:00 19994330.275978755206 27870000.000015906990 262864330.275990962982 1 60421.908061678 2024-04-21T21:47:36.528971+00:00 19994330.276020448655 27870000.000028070062 262864330.276044815779 1 60421.908073219 2024-04-21T21:47:37.526062+00:00 19994330.276199027896 27869999.999982278794 262864330.276177585125 1 60421.908084773 2024-04-21T21:47:38.524448+00:00 19994330.275830138475 27869999.999987408519 262864330.275813877583 1 60421.908096367 2024-04-21T21:47:39.526136+00:00 19994330.275941502303 27870000.000019442290 262864330.275957226753 1 60421.908108002 2024-04-21T21:47:40.531317+00:00 19994330.276060525328 27870000.000047501177 262864330.276104331017 1 60421.908119651 2024-04-21T21:47:41.537897+00:00 19994330.275786146522 27870000.000041212887 262864330.275823652744 1 60421.908131120 2024-04-21T21:47:42.528790+00:00 19994330.275970481336 27870000.000001680106 262864330.275968462229 1 60421.908142665 2024-04-21T21:47:43.526250+00:00 19994330.275949548930 27870000.000027202070 262864330.275973051786 1 60421.908154272 2024-04-21T21:47:44.529161+00:00 19994330.275931060314 27869999.999962370843 262864330.275889724493 1 60421.908165795 2024-04-21T21:47:45.524647+00:00 19994330.276032127440 27869999.999979704618 262864330.276008129120 1 60421.908177324 2024-04-21T21:47:46.520752+00:00 19994330.275945339352 27870000.000033479184 262864330.275975108147 1 60421.908188925 2024-04-21T21:47:47.523097+00:00 19994330.275866877288 27869999.999992005527 262864330.275855183601 1 60421.908200510 2024-04-21T21:47:48.524042+00:00 19994330.276168607175 27869999.999981075525 262864330.276145994663 1 60421.908212299 2024-04-21T21:47:49.542697+00:00 19994330.275945890695 27870000.000036980957 262864330.275979191065 1 60421.908223693 2024-04-21T21:47:50.527090+00:00 19994330.275957953185 27869999.999964222312 262864330.275918483734 1 60421.908235265 2024-04-21T21:47:51.526927+00:00 19994330.275892868638 27869999.999990385026 262864330.275879561901 1 60421.908246874 2024-04-21T21:47:52.529908+00:00 19994330.275827042758 27870000.000021006912 262864330.275844365358 1 60421.908258422 2024-04-21T21:47:53.527662+00:00 19994330.275995153934 27870000.000004537404 262864330.275995999575 1 60421.908269991 2024-04-21T21:47:54.527217+00:00 19994330.275788303465 27870000.000006046146 262864330.275790661573 1 60421.908281551 2024-04-21T21:47:55.526013+00:00 19994330.276146084070 27870000.000038385391 262864330.276180773973 1 60421.908293149 2024-04-21T21:47:56.528100+00:00 19994330.276010695845 27869999.999949019402 262864330.275956004858 1 60421.908304808 2024-04-21T21:47:57.535420+00:00 19994330.276007991284 27870000.000077530742 262864330.276081830263 1 60421.908316527 2024-04-21T21:47:58.547905+00:00 19994330.275809545070 27869999.999945968390 262864330.275751829147 1 60421.908327832 2024-04-21T21:47:59.524654+00:00 19994330.276005063206 27870000.000002793968 262864330.276004165411 1 60421.908339707 2024-04-21T21:48:00.550712+00:00 19994330.275922454894 27869999.999996159226 262864330.275914907455 1 60421.908351428 2024-04-21T21:48:01.563400+00:00 19994330.276154808700 27869999.999996554106 262864330.276147663593 1 60421.908362548 2024-04-21T21:48:02.524138+00:00 19994330.276009485126 27869999.999980185181 262864330.275985956192 1 60421.908374168 2024-04-21T21:48:03.528077+00:00 19994330.275817580521 27870000.000010807067 262864330.275824695826 1 60421.908385808 2024-04-21T21:48:04.533795+00:00 19994330.276021476835 27869999.999965835363 262864330.275983631611 1 60421.908397292 2024-04-21T21:48:05.526038+00:00 19994330.276083521545 27869999.999978892505 262864330.276058733463 1 60421.908408868 2024-04-21T21:48:06.526177+00:00 19994330.275905445218 27869999.999993793666 262864330.275895535946 1 60421.908420373 2024-04-21T21:48:07.520243+00:00 19994330.275940243155 27870000.000024374574 262864330.275960922241 1 60421.908432053 2024-04-21T21:48:08.529418+00:00 19994330.276083871722 27869999.999996889383 262864330.276077091694 1 60421.908443567 2024-04-21T21:48:09.524197+00:00 19994330.276112481952 27870000.000006049871 262864330.276114821434 1 60421.908455089 2024-04-21T21:48:10.519655+00:00 19994330.276018574834 27869999.999972604215 262864330.275987505913 1 60421.908466679 2024-04-21T21:48:11.521030+00:00 19994330.276016678661 27870000.000041581690 262864330.276054561138 1 60421.908478380 2024-04-21T21:48:12.532018+00:00 19994330.275955379009 27869999.999990422279 262864330.275942116976 1 60421.908489945 2024-04-21T21:48:13.531239+00:00 19994330.276064891368 27870000.000003911555 262864330.276065111160 1 60421.908501503 2024-04-21T21:48:14.529868+00:00 19994330.276116568595 27869999.999980475754 262864330.276093363762 1 60421.908513045 2024-04-21T21:48:15.527122+00:00 19994330.275897778571 27870000.000018175691 262864330.275912255049 1 60421.908524672 2024-04-21T21:48:16.531609+00:00 19994330.275967337191 27869999.999991588295 262864330.275955229998 1 60421.908536295 2024-04-21T21:48:17.535911+00:00 19994330.276170369238 27869999.999998755753 262864330.276165425777 1 60421.908547790 2024-04-21T21:48:18.529038+00:00 19994330.275893192738 27870000.000017996877 262864330.275907486677 1 60421.908559261 2024-04-21T21:48:19.520165+00:00 19994330.275949545205 27870000.000009141862 262864330.275954991579 1 60421.908570961 2024-04-21T21:48:20.531051+00:00 19994330.275750562549 27870000.000018533319 262864330.275765419006 1 60421.908582524 2024-04-21T21:48:21.530073+00:00 19994330.276167120785 27869999.999992262572 262864330.276155680418 1 60421.908594084 2024-04-21T21:48:22.528823+00:00 19994330.275862906128 27870000.000066377223 262864330.275925576687 1 60421.908605617 2024-04-21T21:48:23.525270+00:00 19994330.276095848531 27869999.999973509461 262864330.276065647602 1 60421.908617145 2024-04-21T21:48:24.521383+00:00 19994330.276089079678 27869999.999976933002 262864330.276062309742 1 60421.908628755 2024-04-21T21:48:25.524456+00:00 19994330.275927476585 27869999.999997243285 262864330.275921046734 1 60421.908640380 2024-04-21T21:48:26.528850+00:00 19994330.275932133198 27870000.000008441508 262864330.275936871767 1 60421.908651941 2024-04-21T21:48:27.527647+00:00 19994330.276115752757 27869999.999978285283 262864330.276090323925 1 60421.908663514 2024-04-21T21:48:28.527576+00:00 19994330.275918677449 27869999.999976977706 262864330.275891959667 1 60421.908675077 2024-04-21T21:48:29.526633+00:00 19994330.276015184820 27870000.000012353063 262864330.276023834944 1 60421.908686613 2024-04-21T21:48:30.523386+00:00 19994330.275967534631 27869999.999985747039 262864330.275949597359 1 60421.908698169 2024-04-21T21:48:31.521799+00:00 19994330.276031974703 27869999.999987326562 262864330.276015609503 1 60421.908709885 2024-04-21T21:48:32.534063+00:00 19994330.275943618268 27869999.999973189086 262864330.275913089514 1 60421.908721339 2024-04-21T21:48:33.523740+00:00 19994330.276261463761 27870000.000040855259 262864330.276298642159 1 60421.908732944 2024-04-21T21:48:34.526356+00:00 19994330.275857951492 27869999.999990243465 262864330.275844514370 1 60421.908744444 2024-04-21T21:48:35.519972+00:00 19994330.275824282318 27869999.999973915517 262864330.275794506073 1 60421.908756110 2024-04-21T21:48:36.527886+00:00 19994330.275980684906 27870000.000032309443 262864330.276009291410 1 60421.908767601 2024-04-21T21:48:37.520742+00:00 19994330.275976605713 27870000.000074822456 262864330.276047736406 1 60421.908779254 2024-04-21T21:48:38.527510+00:00 19994330.275712560862 27869999.999984182417 262864330.275693029165 1 60421.908790767 2024-04-21T21:48:39.522241+00:00 19994330.276125904173 27869999.999988507479 262864330.276110708714 1 60421.908802346 2024-04-21T21:48:40.522741+00:00 19994330.275868963450 27870000.000016387552 262864330.275881648064 1 60421.908813898 2024-04-21T21:48:41.520773+00:00 19994330.276164412498 27870000.000032953918 262864330.276193678379 1 60421.908825515 2024-04-21T21:48:42.524488+00:00 19994330.276030424982 27869999.999944228679 262864330.275970965624 1 60421.908837234 2024-04-21T21:48:43.537037+00:00 19994330.275973752141 27869999.999983992428 262864330.275954067707 1 60421.908848624 2024-04-21T21:48:44.521130+00:00 19994330.276087015867 27869999.999993916601 262864330.276077240705 1 60421.908860209 2024-04-21T21:48:45.522114+00:00 19994330.275937672704 27870000.000040777028 262864330.275974750519 1 60421.908871843 2024-04-21T21:48:46.527194+00:00 19994330.276173051447 27869999.999989654869 262864330.276159018278 1 60421.908883354 2024-04-21T21:48:47.521737+00:00 19994330.276072423905 27870000.000000081956 262864330.276068806648 1 60421.908895146 2024-04-21T21:48:48.540593+00:00 19994330.275989182293 27870000.000032499433 262864330.276017963886 1 60421.908906564 2024-04-21T21:48:49.527118+00:00 19994330.275934848934 27870000.000009343028 262864330.275940507650 1 60421.908918116 2024-04-21T21:48:50.525228+00:00 19994330.275961805135 27869999.999955765903 262864330.275913894176 1 60421.908929666 2024-04-21T21:48:51.523085+00:00 19994330.275783818215 27869999.999995741993 262864330.275775849819 1 60421.908941222 2024-04-21T21:48:52.521575+00:00 19994330.276000402868 27870000.000012051314 262864330.276008754969 1 60421.908952820 2024-04-21T21:48:53.523611+00:00 19994330.276008088142 27869999.999991402030 262864330.275995820761 1 60421.908964382 2024-04-21T21:48:54.522633+00:00 19994330.275838475674 27869999.999955151230 262864330.275789916515 1 60421.908975975 2024-04-21T21:48:55.524264+00:00 19994330.276214722544 27869999.999999918044 262864330.276210933924 1 60421.908987527 2024-04-21T21:48:56.522291+00:00 19994330.275788865983 27870000.000023435801 262864330.275808602571 1 60421.908999087 2024-04-21T21:48:57.521133+00:00 19994330.275869168341 27869999.999967522919 262864330.275832980871 1 60421.909010833 2024-04-21T21:48:58.535955+00:00 19994330.275865297765 27869999.999998796731 262864330.275860399008 1 60421.909022293 2024-04-21T21:48:59.526070+00:00 19994330.276163563132 27870000.000014223158 262864330.276174068451 1 60421.909033826 2024-04-21T21:49:00.522538+00:00 19994330.275899156928 27870000.000061001629 262864330.275956451893 1 60421.909045379 2024-04-21T21:49:01.520753+00:00 19994330.275851070881 27869999.999984808266 262864330.275832176208 1 60421.909057025 2024-04-21T21:49:02.526984+00:00 19994330.276008103043 27870000.000015232712 262864330.276019632816 1 60421.909068577 2024-04-21T21:49:03.525083+00:00 19994330.276091970503 27870000.000014200807 262864330.276102453470 1 60421.909080097 2024-04-21T21:49:04.520346+00:00 19994330.275927271694 27870000.000041462481 262864330.275965034962 1 60421.909091710 2024-04-21T21:49:05.523710+00:00 19994330.275905851275 27869999.999969083816 262864330.275871247053 1 60421.909103249 2024-04-21T21:49:06.520736+00:00 19994330.275828633457 27870000.000025995076 262864330.275850921869 1 60421.909114820 2024-04-21T21:49:07.520438+00:00 19994330.276096608490 27870000.000001363456 262864330.276094287634 1 60421.909126424 2024-04-21T21:49:08.523023+00:00 19994330.276044603437 27870000.000016614795 262864330.276057541370 1 60421.909137996 2024-04-21T21:49:09.522878+00:00 19994330.275799989700 27869999.999985553324 262864330.275781840086 1 60421.909149532 2024-04-21T21:49:10.519560+00:00 19994330.275919429958 27870000.000016599894 262864330.275932341814 1 60421.909161213 2024-04-21T21:49:11.528804+00:00 19994330.275967370719 27870000.000040318817 262864330.276003986597 1 60421.909172713 2024-04-21T21:49:12.522430+00:00 19994330.275775872171 27869999.999921500683 262864330.275693684816 1 60421.909184317 2024-04-21T21:49:13.524985+00:00 19994330.276227623224 27870000.000007823110 262864330.276231735945 1 60421.909195885 2024-04-21T21:49:14.524471+00:00 19994330.276115730405 27870000.000027701259 262864330.276139736176 1 60421.909207415 2024-04-21T21:49:15.520671+00:00 19994330.276005554944 27869999.999991074204 262864330.275992929935 1 60421.909219024 2024-04-21T21:49:16.523630+00:00 19994330.275835193694 27869999.999980531633 262864330.275812029839 1 60421.909230545 2024-04-21T21:49:17.519064+00:00 19994330.276187282056 27869999.999957900494 262864330.276141464710 1 60421.909242179 2024-04-21T21:49:18.524236+00:00 19994330.275858849287 27870000.000019498169 262864330.275874644518 1 60421.909253748 2024-04-21T21:49:19.523847+00:00 19994330.276092182845 27870000.000027269125 262864330.276115745306 1 60421.909265369 2024-04-21T21:49:20.527909+00:00 19994330.275920357555 27870000.000021860003 262864330.275938540697 1 60421.909276950 2024-04-21T21:49:21.528486+00:00 19994330.275946833193 27869999.999985028058 262864330.275928169489 1 60421.909288449 2024-04-21T21:49:22.522033+00:00 19994330.275860615075 27870000.000051423907 262864330.275908350945 1 60421.909300021 2024-04-21T21:49:23.521805+00:00 19994330.275979489088 27869999.999995965511 262864330.275971770287 1 60421.909311594 2024-04-21T21:49:24.521767+00:00 19994330.276006393135 27869999.999979238957 262864330.275981932878 1 60421.909323166 2024-04-21T21:49:25.521577+00:00 19994330.275847118348 27870000.000020246953 262864330.275863647461 1 60421.909334735 2024-04-21T21:49:26.521145+00:00 19994330.275923505425 27870000.000030539930 262864330.275950372219 1 60421.909346400 2024-04-21T21:49:27.528922+00:00 19994330.276119373739 27870000.000014714897 262864330.276130408049 1 60421.909357928 2024-04-21T21:49:28.524997+00:00 19994330.275909591466 27870000.000009465963 262864330.275915384293 1 60421.909369499 2024-04-21T21:49:29.524712+00:00 19994330.276261925697 27869999.999919302762 262864330.276177525520 1 60421.909381048 2024-04-21T21:49:30.522557+00:00 19994330.275981105864 27870000.000002998859 262864330.275980412960 1 60421.909392613 2024-04-21T21:49:31.521817+00:00 19994330.275835081935 27869999.999971352518 262864330.275802731514 1 60421.909404167 2024-04-21T21:49:32.519998+00:00 19994330.276094842702 27870000.000029362738 262864330.276120513678 1 60421.909415790 2024-04-21T21:49:33.524230+00:00 19994330.275909051299 27870000.000038579106 262864330.275943934917 1 60421.909427305 2024-04-21T21:49:34.519132+00:00 19994330.276022274047 27869999.999968480319 262864330.275987058878 1 60421.909438886 2024-04-21T21:49:35.519779+00:00 19994330.276059117168 27870000.000026050955 262864330.276081472635 1 60421.909450465 2024-04-21T21:49:36.520196+00:00 19994330.275978039950 27869999.999968186021 262864330.275942504406 1 60421.909462024 2024-04-21T21:49:37.518906+00:00 19994330.276134278625 27870000.000020343810 262864330.276150941849 1 60421.909473670 2024-04-21T21:49:38.525081+00:00 19994330.275878451765 27870000.000052481890 262864330.275927245617 1 60421.909485199 2024-04-21T21:49:39.521155+00:00 19994330.275797054172 27869999.999981358647 262864330.275774717331 1 60421.909496765 2024-04-21T21:49:40.520484+00:00 19994330.275919254869 27869999.999963052571 262864330.275878608227 1 60421.909508403 2024-04-21T21:49:41.526000+00:00 19994330.275979500264 27870000.000047385693 262864330.276023179293 1 60421.909519949 2024-04-21T21:49:42.523585+00:00 19994330.276020057499 27870000.000024825335 262864330.276041179895 1 60421.909531465 2024-04-21T21:49:43.518601+00:00 19994330.276033215225 27870000.000021800399 262864330.276051342487 1 60421.909543089 2024-04-21T21:49:44.522860+00:00 19994330.275899995118 27870000.000020891428 262864330.275917202234 1 60421.909554683 2024-04-21T21:49:45.524586+00:00 19994330.276183135808 27870000.000027526170 262864330.276206970215 1 60421.909566290 2024-04-21T21:49:46.527423+00:00 19994330.275914821774 27870000.000030152500 262864330.275941282511 1 60421.909577881 2024-04-21T21:49:47.528920+00:00 19994330.276140697300 27869999.999969042838 262864330.276106029749 1 60421.909589410 2024-04-21T21:49:48.525064+00:00 19994330.276155967265 27870000.000010922551 262864330.276163190603 1 60421.909601073 2024-04-21T21:49:49.532696+00:00 19994330.275882281363 27870000.000007696450 262864330.275886267424 1 60421.909612524 2024-04-21T21:49:50.522078+00:00 19994330.275903452188 27870000.000011015683 262864330.275910794735 1 60421.909624136 2024-04-21T21:49:51.525361+00:00 19994330.275921236724 27869999.999984335154 262864330.275901854038 1 60421.909635694 2024-04-21T21:49:52.523934+00:00 19994330.276020336896 27869999.999988749623 262864330.276005387306 1 60421.909647434 2024-04-21T21:49:53.538275+00:00 19994330.276085838675 27870000.000033698976 262864330.276115834713 1 60421.909658871 2024-04-21T21:49:54.526462+00:00 19994330.276080574840 27870000.000002413988 262864330.276079297066 1 60421.909670553 2024-04-21T21:49:55.535809+00:00 19994330.275797601789 27870000.000052079558 262864330.275846004486 1 60421.909682145 2024-04-21T21:49:56.537378+00:00 19994330.275946833193 27869999.999996282160 262864330.275939404964 1 60421.909693543 2024-04-21T21:49:57.522101+00:00 19994330.276391059160 27869999.999988377094 262864330.276375740767 1 60421.909705147 2024-04-21T21:49:58.524660+00:00 19994330.275910753757 27870000.000027716160 262864330.275934785604 1 60421.909716710 2024-04-21T21:49:59.523799+00:00 19994330.275945674628 27870000.000039517879 262864330.275981485844 1 60421.909728376 2024-04-21T21:50:00.531660+00:00 19994330.276093907654 27869999.999974757433 262864330.276064962149 1 60421.909739860 2024-04-21T21:50:01.523923+00:00 19994330.275966010988 27869999.999988365918 262864330.275950700045 1 60421.909751562 2024-04-21T21:50:02.535011+00:00 19994330.276210490614 27869999.999962404370 262864330.276169180870 1 60421.909763052 2024-04-21T21:50:03.527682+00:00 19994330.275973107666 27869999.999985270202 262864330.275954693556 1 60421.909774873 2024-04-21T21:50:04.549064+00:00 19994330.276118595153 27869999.999990828335 262864330.276105731726 1 60421.909786304 2024-04-21T21:50:05.536688+00:00 19994330.276036988944 27870000.000009674579 262864330.276042968035 1 60421.909797763 2024-04-21T21:50:06.526696+00:00 19994330.275799658149 27869999.999988459051 262864330.275784432888 1 60421.909809325 2024-04-21T21:50:07.525666+00:00 19994330.275978382677 27870000.000017702579 262864330.275992393494 1 60421.909820861 2024-04-21T21:50:08.522430+00:00 19994330.276365868747 27870000.000012289733 262864330.276374459267 1 60421.909832570 2024-04-21T21:50:09.534016+00:00 19994330.275864776224 27870000.000024441630 262864330.275885522366 1 60421.909844037 2024-04-21T21:50:10.524763+00:00 19994330.275811955333 27869999.999995678663 262864330.275803923607 1 60421.909855620 2024-04-21T21:50:11.525561+00:00 19994330.276140894741 27869999.999996058643 262864330.276133269072 1 60421.909867197 2024-04-21T21:50:12.525814+00:00 19994330.276130605489 27870000.000004876405 262864330.276131808758 1 60421.909878731 2024-04-21T21:50:13.522336+00:00 19994330.276001989841 27869999.999987807125 262864330.275986105204 1 60421.909890381 2024-04-21T21:50:14.528899+00:00 19994330.275850687176 27870000.000023040920 262864330.275870025158 1 60421.909901894 2024-04-21T21:50:15.523667+00:00 19994330.276124842465 27870000.000018075109 262864330.276139199734 1 60421.909913519 2024-04-21T21:50:16.528067+00:00 19994330.275949828327 27869999.999962542206 262864330.275908678770 1 60421.909925296 2024-04-21T21:50:17.545544+00:00 19994330.276040878147 27869999.999996155500 262864330.276033341885 1 60421.909936595 2024-04-21T21:50:18.521812+00:00 19994330.275956939906 27870000.000017244369 262864330.275970488787 1 60421.909948219 2024-04-21T21:50:19.526136+00:00 19994330.276007305831 27870000.000032015145 262864330.276035606861 1 60421.909959808 2024-04-21T21:50:20.527357+00:00 19994330.276014477015 27870000.000010181218 262864330.276020973921 1 60421.909971304 2024-04-21T21:50:21.520641+00:00 19994330.276007048786 27869999.999969966710 262864330.275973320007 1 60421.909982910 2024-04-21T21:50:22.523425+00:00 19994330.275860838592 27870000.000002402812 262864330.275859564543 1 60421.909994471 2024-04-21T21:50:23.522307+00:00 19994330.275955304503 27869999.999989807606 262864330.275941431522 1 60421.910006111 2024-04-21T21:50:24.528044+00:00 19994330.275915157050 27869999.999976456165 262864330.275887906551 1 60421.910017648 2024-04-21T21:50:25.524783+00:00 19994330.276009559631 27869999.999995741993 262864330.276001602411 1 60421.910029209 2024-04-21T21:50:26.523699+00:00 19994330.276141922921 27870000.000023834407 262864330.276162058115 1 60421.910040778 2024-04-21T21:50:27.523198+00:00 19994330.275943983346 27870000.000017587095 262864330.275957882404 1 60421.910052323 2024-04-21T21:50:28.520682+00:00 19994330.276122305542 27869999.999984089285 262864330.276102691889 1 60421.910063890 2024-04-21T21:50:29.520066+00:00 19994330.275734338909 27870000.000002034009 262864330.275732666254 1 60421.910075519 2024-04-21T21:50:30.524871+00:00 19994330.276013005525 27869999.999996144325 262864330.276005476713 1 60421.910087065 2024-04-21T21:50:31.522414+00:00 19994330.275934610516 27869999.999976430088 262864330.275907337666 1 60421.910098622 2024-04-21T21:50:32.520885+00:00 19994330.276029668748 27869999.999992780387 262864330.276018768549 1 60421.910110189 2024-04-21T21:50:33.520323+00:00 19994330.276001852006 27870000.000021379441 262864330.276019513607 1 60421.910121768 2024-04-21T21:50:34.520790+00:00 19994330.275955580175 27870000.000003274530 262864330.275955170393 1 60421.910133346 2024-04-21T21:50:35.521086+00:00 19994330.275886185467 27869999.999965667725 262864330.275848150253 1 60421.910144910 2024-04-21T21:50:36.520195+00:00 19994330.276077128947 27869999.999984938651 262864330.276058375835 1 60421.910156550 2024-04-21T21:50:37.525945+00:00 19994330.275984790176 27870000.000052902848 262864330.276033997536 1 60421.910168065 2024-04-21T21:50:38.520811+00:00 19994330.275981072336 27869999.999980740249 262864330.275958120823 1 60421.910179662 2024-04-21T21:50:39.522792+00:00 19994330.275959815830 27869999.999986551702 262864330.275942683220 1 60421.910191254 2024-04-21T21:50:40.524300+00:00 19994330.275872278959 27870000.000004962087 262864330.275873541832 1 60421.910202826 2024-04-21T21:50:41.524148+00:00 19994330.276119139045 27870000.000042844564 262864330.276158303022 1 60421.910214370 2024-04-21T21:50:42.521578+00:00 19994330.275790084153 27869999.999995939434 262864330.275782346725 1 60421.910225973 2024-04-21T21:50:43.524097+00:00 19994330.276057310402 27869999.999969933182 262864330.276023536921 1 60421.910237590 2024-04-21T21:50:44.527741+00:00 19994330.275960866362 27870000.000023946166 262864330.275981128216 1 60421.910249121 2024-04-21T21:50:45.524032+00:00 19994330.276148300618 27869999.999951567501 262864330.276096165180 1 60421.910260672 2024-04-21T21:50:46.522081+00:00 19994330.276010442525 27870000.000036679208 262864330.276043444872 1 60421.910272234 2024-04-21T21:50:47.521017+00:00 19994330.276037096977 27870000.000023074448 262864330.276056468487 1 60421.910283979 2024-04-21T21:50:48.535757+00:00 19994330.276054989547 27869999.999991454184 262864330.276042729616 1 60421.910295497 2024-04-21T21:50:49.530900+00:00 19994330.275947943330 27870000.000045754015 262864330.275990009308 1 60421.910307027 2024-04-21T21:50:50.527119+00:00 19994330.276067204773 27869999.999992307276 262864330.276055812836 1 60421.910318620 2024-04-21T21:50:51.528756+00:00 19994330.275998421013 27869999.999986927956 262864330.275981634855 1 60421.910330269 2024-04-21T21:50:52.535259+00:00 19994330.275966241956 27870000.000053033233 262864330.276015579700 1 60421.910341845 2024-04-21T21:50:53.535412+00:00 19994330.275997564197 27869999.999980255961 262864330.275974154472 1 60421.910353269 2024-04-21T21:50:54.522447+00:00 19994330.275948464870 27870000.000001218170 262864330.275945991278 1 60421.910364825 2024-04-21T21:50:55.520924+00:00 19994330.276028763503 27869999.999999787658 262864330.276024848223 1 60421.910376470 2024-04-21T21:50:56.526955+00:00 19994330.276028528810 27870000.000007569790 262864330.276032388210 1 60421.910388096 2024-04-21T21:50:57.531528+00:00 19994330.276006788015 27870000.000004347414 262864330.276007443666 1 60421.910399674 2024-04-21T21:50:58.531830+00:00 19994330.276333943009 27869999.999976757914 262864330.276306986809 1 60421.910411200 2024-04-21T21:50:59.527638+00:00 19994330.275702118874 27869999.999991558492 262864330.275689989328 1 60421.910423003 2024-04-21T21:51:00.547464+00:00 19994330.276155941188 27869999.999998547137 262864330.276150792837 1 60421.910434389 2024-04-21T21:51:01.531267+00:00 19994330.275914266706 27869999.999959379435 262864330.275869965553 1 60421.910445870 2024-04-21T21:51:02.523194+00:00 19994330.275936119258 27869999.999983336776 262864330.275915771723 1 60421.910457456 2024-04-21T21:51:03.524155+00:00 19994330.275869555771 27870000.000005114824 262864330.275870978832 1 60421.910469038 2024-04-21T21:51:04.524943+00:00 19994330.276156798005 27869999.999964725226 262864330.276117801666 1 60421.910480588 2024-04-21T21:51:05.522780+00:00 19994330.275821764022 27869999.999964766204 262864330.275782853365 1 60421.910492150 2024-04-21T21:51:06.521778+00:00 19994330.275918465108 27869999.999987080693 262864330.275901824236 1 60421.910503744 2024-04-21T21:51:07.523482+00:00 19994330.276191379875 27869999.999982737005 262864330.276170432568 1 60421.910515273 2024-04-21T21:51:08.519591+00:00 19994330.275977339596 27869999.999961026013 262864330.275934666395 1 60421.910526942 2024-04-21T21:51:09.527812+00:00 19994330.276222422719 27870000.000017248094 262864330.276235997677 1 60421.910538466 2024-04-21T21:51:10.523448+00:00 19994330.275935102254 27870000.000041484833 262864330.275972902775 1 60421.910550017 2024-04-21T21:51:11.521459+00:00 19994330.275953236967 27870000.000005699694 262864330.275955229998 1 60421.910561680 2024-04-21T21:51:12.529175+00:00 19994330.275962069631 27869999.999990772456 262864330.275949120522 1 60421.910573159 2024-04-21T21:51:13.520942+00:00 19994330.275981452316 27870000.000000420958 262864330.275978177786 1 60421.910584768 2024-04-21T21:51:14.523979+00:00 19994330.275987088680 27869999.999962199479 262864330.275945603848 1 60421.910596339 2024-04-21T21:51:15.523647+00:00 19994330.275945521891 27870000.000031303614 262864330.275973111391 1 60421.910607900 2024-04-21T21:51:16.522507+00:00 19994330.276058088988 27869999.999994475394 262864330.276048868895 1 60421.910619459 2024-04-21T21:51:17.521273+00:00 19994330.275957804173 27870000.000025879592 262864330.275979965925 1 60421.910631057 2024-04-21T21:51:18.523367+00:00 19994330.275906853378 27870000.000026185066 262864330.275929361582 1 60421.910642625 2024-04-21T21:51:19.522761+00:00 19994330.276032030582 27870000.000014673918 262864330.276042997837 1 60421.910654197 2024-04-21T21:51:20.522662+00:00 19994330.276144366711 27869999.999991659075 262864330.276132315397 1 60421.910665750 2024-04-21T21:51:21.520818+00:00 19994330.275996252894 27869999.999983567744 262864330.275976121426 1 60421.910677318 2024-04-21T21:51:22.520299+00:00 19994330.275946650654 27870000.000003039837 262864330.275945991278 1 60421.910688899 2024-04-21T21:51:23.520819+00:00 19994330.276054047048 27870000.000024426728 262864330.276074796915 1 60421.910700471 2024-04-21T21:51:24.520695+00:00 19994330.275979645550 27869999.999992322177 262864330.275968253613 1 60421.910712119 2024-04-21T21:51:25.527078+00:00 19994330.275988850743 27869999.999996364117 262864330.275981515646 1 60421.910723655 2024-04-21T21:51:26.523804+00:00 19994330.276049893349 27870000.000018782914 262864330.276064962149 1 60421.910735258 2024-04-21T21:51:27.526299+00:00 19994330.276092424989 27870000.000009991229 262864330.276098728180 1 60421.910746858 2024-04-21T21:51:28.528488+00:00 19994330.275796230882 27869999.999984554946 262864330.275777101517 1 60421.910758466 2024-04-21T21:51:29.531417+00:00 19994330.275946523994 27870000.000018596649 262864330.275961428881 1 60421.910770048 2024-04-21T21:51:30.532170+00:00 19994330.276027645916 27870000.000087130815 262864330.276111096144 1 60421.910781558 2024-04-21T21:51:31.526623+00:00 19994330.276275649667 27869999.999937251210 262864330.276209175587 1 60421.910793097 2024-04-21T21:51:32.523599+00:00 19994330.275803759694 27869999.999920789152 262864330.275720834732 1 60421.910804884 2024-04-21T21:51:33.541986+00:00 19994330.275917708874 27870000.000028178096 262864330.275942206383 1 60421.910816388 2024-04-21T21:51:34.535906+00:00 19994330.275813337415 27870000.000020150095 262864330.275829792023 1 60421.910827841 2024-04-21T21:51:35.525446+00:00 19994330.276063766330 27869999.999998521060 262864330.276058584452 1 60421.910839405 2024-04-21T21:51:36.524627+00:00 19994330.275952354074 27869999.999972485006 262864330.275921165943 1 60421.910850964 2024-04-21T21:51:37.523248+00:00 19994330.275736410171 27869999.999994028360 262864330.275726765394 1 60421.910862692 2024-04-21T21:51:38.536614+00:00 19994330.275822628289 27870000.000055257231 262864330.275874197483 1 60421.910874174 2024-04-21T21:51:39.528652+00:00 19994330.276048734784 27870000.000006988645 262864330.276051998138 1 60421.910885729 2024-04-21T21:51:40.527017+00:00 19994330.275996752083 27869999.999983042479 262864330.275976091623 1 60421.910897301 2024-04-21T21:51:41.526758+00:00 19994330.275898929685 27869999.999974709004 262864330.275869935751 1 60421.910908873 2024-04-21T21:51:42.526663+00:00 19994330.275989037007 27870000.000003851950 262864330.275989174843 1 60421.910920417 2024-04-21T21:51:43.524042+00:00 19994330.275889184326 27870000.000003844500 262864330.275889337063 1 60421.910932093 2024-04-21T21:51:44.532815+00:00 19994330.275754749775 27869999.999962538481 262864330.275713592768 1 60421.910943617 2024-04-21T21:51:45.528532+00:00 19994330.276027925313 27870000.000003654510 262864330.276027888060 1 60421.910955243 2024-04-21T21:51:46.532987+00:00 19994330.275995414704 27870000.000014256686 262864330.276005953550 1 60421.910966853 2024-04-21T21:51:47.536095+00:00 19994330.276036571711 27869999.999997653067 262864330.276030510664 1 60421.910978375 2024-04-21T21:51:48.531572+00:00 19994330.275905404240 27869999.999983482063 262864330.275885194540 1 60421.910990005 2024-04-21T21:51:49.536426+00:00 19994330.276318401098 27870000.000018198043 262864330.276332914829 1 60421.911001479 2024-04-21T21:51:50.527822+00:00 19994330.275917243212 27870000.000004269183 262864330.275917798281 1 60421.911013132 2024-04-21T21:51:51.534630+00:00 19994330.275783270597 27870000.000015493482 262864330.275795072317 1 60421.911024638 2024-04-21T21:51:52.528782+00:00 19994330.276106622070 27870000.000014048070 262864330.276116967201 1 60421.911036241 2024-04-21T21:51:53.531245+00:00 19994330.276083730161 27870000.000050343573 262864330.276130378246 1 60421.911047780 2024-04-21T21:51:54.528175+00:00 19994330.276048220694 27869999.999965950847 262864330.276010483503 1 60421.911059380 2024-04-21T21:51:55.530442+00:00 19994330.275907039642 27870000.000004529953 262864330.275907874107 1 60421.911070921 2024-04-21T21:51:56.527510+00:00 19994330.276081431657 27870000.000038675964 262864330.276116430759 1 60421.911082608 2024-04-21T21:51:57.537316+00:00 19994330.275844499469 27869999.999933894724 262864330.275774717331 1 60421.911094111 2024-04-21T21:51:58.531212+00:00 19994330.276239030063 27870000.000020373613 262864330.276255726814 1 60421.911105687 2024-04-21T21:51:59.531359+00:00 19994330.275937739760 27869999.999967910349 262864330.275901943445 1 60421.911117299 2024-04-21T21:52:00.534658+00:00 19994330.276006635278 27870000.000004425645 262864330.276007354259 1 60421.911128897 2024-04-21T21:52:01.536713+00:00 19994330.276101771742 27870000.000055246055 262864330.276153326035 1 60421.911140365 2024-04-21T21:52:02.527545+00:00 19994330.275821294636 27869999.999990392476 262864330.275808006525 1 60421.911152010 2024-04-21T21:52:03.533637+00:00 19994330.275865033269 27869999.999991081655 262864330.275852441788 1 60421.911163552 2024-04-21T21:52:04.530925+00:00 19994330.275855660439 27869999.999996669590 262864330.275848627090 1 60421.911175129 2024-04-21T21:52:05.531149+00:00 19994330.276103191078 27870000.000030942261 262864330.276130437851 1 60421.911186631 2024-04-21T21:52:06.524905+00:00 19994330.276087276638 27870000.000007428229 262864330.276091009378 1 60421.911198229 2024-04-21T21:52:07.526965+00:00 19994330.276005502790 27870000.000013265759 262864330.276015073061 1 60421.911209869 2024-04-21T21:52:08.532686+00:00 19994330.276156689972 27870000.000049754977 262864330.276202768087 1 60421.911221476 2024-04-21T21:52:09.535514+00:00 19994330.275959957391 27870000.000010594726 262864330.275966882706 1 60421.911233015 2024-04-21T21:52:10.532544+00:00 19994330.276047650725 27870000.000002026558 262864330.276045978069 1 60421.911244522 2024-04-21T21:52:11.526717+00:00 19994330.276156645268 27870000.000000525266 262864330.276153475046 1 60421.911256110 2024-04-21T21:52:12.527950+00:00 19994330.275944568217 27869999.999995894730 262864330.275936752558 1 60421.911267843 2024-04-21T21:52:13.541630+00:00 19994330.275882638991 27869999.999986443669 262864330.275865375996 1 60421.911279244 2024-04-21T21:52:14.526673+00:00 19994330.275821555406 27869999.999941490591 262864330.275759369135 1 60421.911290762 2024-04-21T21:52:15.521785+00:00 19994330.275881227106 27870000.000024918467 262864330.275902450085 1 60421.911302409 2024-04-21T21:52:16.528132+00:00 19994330.276178464293 27870000.000069953501 262864330.276244699955 1 60421.911314089 2024-04-21T21:52:17.537322+00:00 19994330.276018068194 27869999.999999776483 262864330.276014149189 1 60421.911325465 2024-04-21T21:52:18.520215+00:00 19994330.275788027793 27869999.999977841973 262864330.275762170553 1 60421.911337040 2024-04-21T21:52:19.520283+00:00 19994330.276100710034 27869999.999990861863 262864330.276087880135 1 60421.911348613 2024-04-21T21:52:20.520188+00:00 19994330.275841675699 27870000.000020928681 262864330.275858908892 1 60421.911360220 2024-04-21T21:52:21.523026+00:00 19994330.276173699647 27870000.000048756599 262864330.276218771935 1 60421.911371781 2024-04-21T21:52:22.521827+00:00 19994330.275775868446 27870000.000000040978 262864330.275772213936 1 60421.911383355 2024-04-21T21:52:23.521856+00:00 19994330.276084914804 27870000.000048816204 262864330.276130020618 1 60421.911394942 2024-04-21T21:52:24.522994+00:00 19994330.275882199407 27869999.999975390732 262864330.275853872299 1 60421.911406536 2024-04-21T21:52:25.524684+00:00 19994330.276166617870 27869999.999998096377 262864330.276161015034 1 60421.911418057 2024-04-21T21:52:26.520127+00:00 19994330.276006288826 27869999.999995354563 262864330.275997936726 1 60421.911429622 2024-04-21T21:52:27.519333+00:00 19994330.275975633413 27870000.000042833388 262864330.276014775038 1 60421.911441293 2024-04-21T21:52:28.527711+00:00 19994330.275705024600 27869999.999973557889 262864330.275674879551 1 60421.911452785 2024-04-21T21:52:29.520607+00:00 19994330.276089537889 27869999.999968908727 262864330.276054769754 1 60421.911464395 2024-04-21T21:52:30.523684+00:00 19994330.275906424969 27870000.000033129007 262864330.275935858488 1 60421.911475971 2024-04-21T21:52:31.523870+00:00 19994330.275981754065 27870000.000014670193 262864330.275992721319 1 60421.911487541 2024-04-21T21:52:32.523528+00:00 19994330.276179179549 27870000.000006854534 262864330.276182353497 1 60421.911499079 2024-04-21T21:52:33.520466+00:00 19994330.276030629873 27869999.999959345907 262864330.275986284018 1 60421.911510658 2024-04-21T21:52:34.520830+00:00 19994330.275879304856 27870000.000003263354 262864330.275878876448 1 60421.911522284 2024-04-21T21:52:35.525346+00:00 19994330.275909405202 27870000.000031296164 262864330.275936990976 1 60421.911533884 2024-04-21T21:52:36.527608+00:00 19994330.276050046086 27869999.999973680824 262864330.276020050049 1 60421.911545381 2024-04-21T21:52:37.520952+00:00 19994330.275920353830 27870000.000026695430 262864330.275943368673 1 60421.911556962 2024-04-21T21:52:38.521539+00:00 19994330.276125453413 27869999.999976526946 262864330.276098281145 1 60421.911568567 2024-04-21T21:52:39.524178+00:00 19994330.275850046426 27869999.999996431172 262864330.275842785835 1 60421.911580133 2024-04-21T21:52:40.523476+00:00 19994330.276179328561 27869999.999988157302 262864330.276163816452 1 60421.911591703 2024-04-21T21:52:41.523132+00:00 19994330.275730252266 27869999.999993693084 262864330.275720238686 1 60421.911603318 2024-04-21T21:52:42.526635+00:00 19994330.276104658842 27870000.000045392662 262864330.276146352291 1 60421.911614914 2024-04-21T21:52:43.528591+00:00 19994330.275990601629 27869999.999989818782 262864330.275976717472 1 60421.911626418 2024-04-21T21:52:44.522485+00:00 19994330.275906506926 27869999.999981544912 262864330.275884360075 1 60421.911637996 2024-04-21T21:52:45.522884+00:00 19994330.276058472693 27869999.999996993691 262864330.276051759720 1 60421.911649561 2024-04-21T21:52:46.522065+00:00 19994330.276121105999 27869999.999991506338 262864330.276108920574 1 60421.911661152 2024-04-21T21:52:47.523499+00:00 19994330.275891788304 27870000.000019412488 262864330.275907486677 1 60421.911672764 2024-04-21T21:52:48.526859+00:00 19994330.275926999748 27869999.999977562577 262864330.275900870562 1 60421.911684415 2024-04-21T21:52:49.533447+00:00 19994330.275819040835 27870000.000004623085 262864330.275819957256 1 60421.911695929 2024-04-21T21:52:50.528247+00:00 19994330.275964058936 27870000.000007089227 262864330.275967448950 1 60421.911707542 2024-04-21T21:52:51.531675+00:00 19994330.276032727212 27870000.000011537224 262864330.276040554047 1 60421.911719063 2024-04-21T21:52:52.527023+00:00 19994330.275906819850 27870000.000041719526 262864330.275944858789 1 60421.911730769 2024-04-21T21:52:53.538419+00:00 19994330.276012286544 27870000.000004246831 262864330.276012837887 1 60421.911742325 2024-04-21T21:52:54.536911+00:00 19994330.276108354330 27869999.999988831580 262864330.276093482971 1 60421.911753756 2024-04-21T21:52:55.524490+00:00 19994330.275740746409 27869999.999920196831 262864330.275657236576 1 60421.911765516 2024-04-21T21:52:56.540544+00:00 19994330.276054430753 27870000.000023398548 262864330.276074141264 1 60421.911777027 2024-04-21T21:52:57.535104+00:00 19994330.276119761169 27869999.999988973141 262864330.276105046272 1 60421.911788473 2024-04-21T21:52:58.524071+00:00 19994330.275973342359 27870000.000028621405 262864330.275998264551 1 60421.911800178 2024-04-21T21:52:59.535379+00:00 19994330.276063475758 27869999.999989036471 262864330.276048809290 1 60421.911811613 2024-04-21T21:53:00.523348+00:00 19994330.275940902531 27870000.000014714897 262864330.275951921940 1 60421.911823602 2024-04-21T21:53:01.559210+00:00 19994330.275870602578 27870000.000030461699 262864330.275897353888 1 60421.911834762 2024-04-21T21:53:02.523426+00:00 19994330.276006270200 27869999.999984018505 262864330.275986611843 1 60421.911846305 2024-04-21T21:53:03.520758+00:00 19994330.276160255075 27870000.000003017485 262864330.276159584522 1 60421.911857877 2024-04-21T21:53:04.520564+00:00 19994330.275805708021 27869999.999974947423 262864330.275776952505 1 60421.911869457 2024-04-21T21:53:05.521135+00:00 19994330.275936238468 27869999.999984722584 262864330.275917261839 1 60421.911881082 2024-04-21T21:53:06.525477+00:00 19994330.275959484279 27869999.999986555427 262864330.275942355394 1 60421.911892607 2024-04-21T21:53:07.521230+00:00 19994330.275957539678 27870000.000008951873 262864330.275962769985 1 60421.911904190 2024-04-21T21:53:08.521989+00:00 19994330.276008658111 27870000.000047020614 262864330.276051998138 1 60421.911915747 2024-04-21T21:53:09.520543+00:00 19994330.276070348918 27869999.999952767044 262864330.276019424200 1 60421.911927347 2024-04-21T21:53:10.522750+00:00 19994330.275995720178 27870000.000019129366 262864330.276011168957 1 60421.911938909 2024-04-21T21:53:11.521722+00:00 19994330.276029922068 27869999.999962467700 262864330.275988698006 1 60421.911950486 2024-04-21T21:53:12.522025+00:00 19994330.275879055262 27870000.000023365021 262864330.275898724794 1 60421.911962062 2024-04-21T21:53:13.522189+00:00 19994330.275748733431 27869999.999980356544 262864330.275725394487 1 60421.911973604 2024-04-21T21:53:14.519332+00:00 19994330.275997705758 27869999.999994032085 262864330.275988042355 1 60421.911985177 2024-04-21T21:53:15.519260+00:00 19994330.276064466685 27870000.000009838492 262864330.276070594788 1 60421.911996917 2024-04-21T21:53:16.533652+00:00 19994330.275984548032 27869999.999984882772 262864330.275965750217 1 60421.912008518 2024-04-21T21:53:17.535997+00:00 19994330.276040323079 27870000.000022724271 262864330.276059329510 1 60421.912020043 2024-04-21T21:53:18.531673+00:00 19994330.276086434722 27869999.999969869852 262864330.276052594185 1 60421.912031552 2024-04-21T21:53:19.526071+00:00 19994330.276155550033 27870000.000019188970 262864330.276171058416 1 60421.912043200 2024-04-21T21:53:20.532522+00:00 19994330.275903947651 27869999.999978393316 262864330.275878638029 1 60421.912054807 2024-04-21T21:53:21.535324+00:00 19994330.275858279318 27869999.999979291111 262864330.275833874941 1 60421.912066252 2024-04-21T21:53:22.524203+00:00 19994330.276245597750 27869999.999975528568 262864330.276217430830 1 60421.912077929 2024-04-21T21:53:23.533046+00:00 19994330.275832217187 27870000.000021774322 262864330.275850296021 1 60421.912089610 2024-04-21T21:53:24.542295+00:00 19994330.276227984577 27869999.999997798353 262864330.276222079992 1 60421.912101103 2024-04-21T21:53:25.535348+00:00 19994330.275784794241 27870000.000002082437 262864330.275783181190 1 60421.912112553 2024-04-21T21:53:26.524551+00:00 19994330.276003349572 27870000.000016868114 262864330.276016533375 1 60421.912124149 2024-04-21T21:53:27.526455+00:00 19994330.275939226151 27870000.000016145408 262864330.275951683521 1 60421.912135757 2024-04-21T21:53:28.529388+00:00 19994330.275792293251 27870000.000000383705 262864330.275788992643 1 60421.912147394 2024-04-21T21:53:29.534899+00:00 19994330.276405867189 27870000.000002220273 262864330.276404380798 1 60421.912159075 2024-04-21T21:53:30.544071+00:00 19994330.276024855673 27869999.999992597848 262864330.276013761759 1 60421.912170435 2024-04-21T21:53:31.525573+00:00 19994330.275947876275 27869999.999990418553 262864330.275934576988 1 60421.912181974 2024-04-21T21:53:32.522550+00:00 19994330.275831773877 27869999.999995578080 262864330.275823652744 1 60421.912193552 2024-04-21T21:53:33.522879+00:00 19994330.276105325669 27869999.999959662557 262864330.276061266661 1 60421.912205123 2024-04-21T21:53:34.522608+00:00 19994330.275750361383 27869999.999999292195 262864330.275745958090 1 60421.912216828 2024-04-21T21:53:35.533918+00:00 19994330.275968018919 27869999.999951019883 262864330.275915324688 1 60421.912228351 2024-04-21T21:53:36.529532+00:00 19994330.276158612221 27870000.000012133271 262864330.276167035103 1 60421.912240085 2024-04-21T21:53:37.543375+00:00 19994330.276227865368 27870000.000033047050 262864330.276257216930 1 60421.912251463 2024-04-21T21:53:38.526375+00:00 19994330.275681182742 27870000.000004999340 262864330.275682508945 1 60421.912262981 2024-04-21T21:53:39.521588+00:00 19994330.276028055698 27869999.999966513366 262864330.275990873575 1 60421.912274713 2024-04-21T21:53:40.535217+00:00 19994330.276024740189 27869999.999997507781 262864330.276018530130 1 60421.912286135 2024-04-21T21:53:41.522047+00:00 19994330.275975968689 27870000.000018671155 262864330.275990933180 1 60421.912297704 2024-04-21T21:53:42.521669+00:00 19994330.276125174016 27870000.000054776669 262864330.276176244020 1 60421.912309345 2024-04-21T21:53:43.527398+00:00 19994330.275990467519 27870000.000023294240 262864330.276010066271 1 60421.912320974 2024-04-21T21:53:44.532134+00:00 19994330.276100236923 27870000.000023834407 262864330.276120394468 1 60421.912332607 2024-04-21T21:53:45.537305+00:00 19994330.276023965329 27870000.000030223280 262864330.276050478220 1 60421.912344139 2024-04-21T21:53:46.533569+00:00 19994330.275830648839 27869999.999979652464 262864330.275806605816 1 60421.912355694 2024-04-21T21:53:47.531910+00:00 19994330.276026532054 27870000.000012494624 262864330.276035308838 1 60421.912367283 2024-04-21T21:53:48.533247+00:00 19994330.276161324233 27870000.000005856156 262864330.276163458824 1 60421.912378955 2024-04-21T21:53:49.541666+00:00 19994330.275802221149 27870000.000014238060 262864330.275812774897 1 60421.912390364 2024-04-21T21:53:50.527439+00:00 19994330.276113051921 27869999.999975156039 262864330.276084512472 1 60421.912402004 2024-04-21T21:53:51.533198+00:00 19994330.276038788259 27869999.999983523041 262864330.276018619537 1 60421.912413469 2024-04-21T21:53:52.523665+00:00 19994330.276076350361 27870000.000001013279 262864330.276073664427 1 60421.912425216 2024-04-21T21:53:53.538690+00:00 19994330.275995787233 27870000.000037662685 262864330.276029765606 1 60421.912436653 2024-04-21T21:53:54.526861+00:00 19994330.275800507516 27870000.000028517097 262864330.275825321674 1 60421.912448176 2024-04-21T21:53:55.522392+00:00 19994330.276014644653 27869999.999921575189 262864330.275932520628 1 60421.912459762 2024-04-21T21:53:56.523444+00:00 19994330.276239477098 27869999.999983076006 262864330.276218861341 1 60421.912471571 2024-04-21T21:53:57.543714+00:00 19994330.275939039886 27869999.999990511686 262864330.275925874710 1 60421.912482980 2024-04-21T21:53:58.529451+00:00 19994330.275928087533 27869999.999995749444 262864330.275920122862 1 60421.912494644 2024-04-21T21:53:59.537200+00:00 19994330.275897867978 27869999.999972619116 262864330.275866776705 1 60421.912506104 2024-04-21T21:54:00.527339+00:00 19994330.276112481952 27870000.000026140362 262864330.276134908199 1 60421.912517869 2024-04-21T21:54:01.543899+00:00 19994330.276091504842 27870000.000024899840 262864330.276112735271 1 60421.912529359 2024-04-21T21:54:02.536578+00:00 19994330.275958798826 27869999.999963995069 262864330.275919109583 1 60421.912540918 2024-04-21T21:54:03.535358+00:00 19994330.276087958366 27870000.000044278800 262864330.276128560305 1 60421.912552398 2024-04-21T21:54:04.527169+00:00 19994330.276265341789 27869999.999992664903 262864330.276254326105 1 60421.912563987 2024-04-21T21:54:05.528439+00:00 19994330.275925267488 27869999.999968372285 262864330.275889962912 1 60421.912575558 2024-04-21T21:54:06.528224+00:00 19994330.275830522180 27870000.000015158206 262864330.275842010975 1 60421.912587088 2024-04-21T21:54:07.524370+00:00 19994330.276304926723 27869999.999969754368 262864330.276270985603 1 60421.912598724 2024-04-21T21:54:08.529712+00:00 19994330.275982722640 27869999.999994099140 262864330.275973141193 1 60421.912610312 2024-04-21T21:54:09.530961+00:00 19994330.275994855911 27869999.999984793365 262864330.275975972414 1 60421.912621905 2024-04-21T21:54:10.532596+00:00 19994330.275979965925 27869999.999986294657 262864330.275962561369 1 60421.912633442 2024-04-21T21:54:11.529407+00:00 19994330.276113197207 27870000.000093031675 262864330.276202559471 1 60421.912645049 2024-04-21T21:54:12.532214+00:00 19994330.275742635131 27869999.999945841730 262864330.275684773922 1 60421.912656563 2024-04-21T21:54:13.527090+00:00 19994330.276001896709 27869999.999996878207 262864330.275995075703 1 60421.912668172 2024-04-21T21:54:14.530108+00:00 19994330.276084333658 27869999.999991528690 262864330.276072174311 1 60421.912680019 2024-04-21T21:54:15.553654+00:00 19994330.275744143873 27870000.000004272908 262864330.275744706392 1 60421.912691396 2024-04-21T21:54:16.536623+00:00 19994330.276145588607 27870000.000032115728 262864330.276174008846 1 60421.912702866 2024-04-21T21:54:17.527631+00:00 19994330.275937117636 27870000.000037442893 262864330.275970846415 1 60421.912715069 2024-04-21T21:54:18.581983+00:00 19994330.275977052748 27870000.000036831945 262864330.276010185480 1 60421.912726008 2024-04-21T21:54:19.527092+00:00 19994330.275928225368 27869999.999993428588 262864330.275917977095 1 60421.912737501 2024-04-21T21:54:20.520095+00:00 19994330.276059042662 27870000.000007499009 262864330.276062846184 1 60421.912749085 2024-04-21T21:54:21.520940+00:00 19994330.275911662728 27870000.000008899719 262864330.275916874409 1 60421.912761017 2024-04-21T21:54:22.551871+00:00 19994330.276106178761 27869999.999972641468 262864330.276075124741 1 60421.912772227 2024-04-21T21:54:23.520398+00:00 19994330.276141628623 27870000.000008087605 262864330.276145994663 1 60421.912783806 2024-04-21T21:54:24.520869+00:00 19994330.276081956923 27869999.999952957034 262864330.276031225920 1 60421.912795395 2024-04-21T21:54:25.522113+00:00 19994330.275846999139 27870000.000023413450 262864330.275866717100 1 60421.912807007 2024-04-21T21:54:26.525446+00:00 19994330.276204135269 27870000.000021062791 262864330.276221513748 1 60421.912818575 2024-04-21T21:54:27.524876+00:00 19994330.275932356715 27869999.999995820224 262864330.275924503803 1 60421.912830167 2024-04-21T21:54:28.526457+00:00 19994330.275717649609 27869999.999981164932 262864330.275695115328 1 60421.912841939 2024-04-21T21:54:29.543560+00:00 19994330.276035171002 27869999.999984208494 262864330.276015669107 1 60421.912853650 2024-04-21T21:54:30.555352+00:00 19994330.276105936617 27870000.000051721931 262864330.276153981686 1 60421.912864850 2024-04-21T21:54:31.523051+00:00 19994330.276060700417 27869999.999994579703 262864330.276051580906 1 60421.912876497 2024-04-21T21:54:32.529330+00:00 19994330.275971338153 27870000.000019017607 262864330.275986671448 1 60421.912888047 2024-04-21T21:54:33.527253+00:00 19994330.275959625840 27870000.000004790723 262864330.275960743427 1 60421.912899559 2024-04-21T21:54:34.521900+00:00 19994330.276033777744 27870000.000036261976 262864330.276066362858 1 60421.912911203 2024-04-21T21:54:35.527951+00:00 19994330.275743681937 27869999.999974209815 262864330.275714218616 1 60421.912922788 2024-04-21T21:54:36.528936+00:00 19994330.275983095169 27870000.000010695308 262864330.275990098715 1 60421.912934382 2024-04-21T21:54:37.530557+00:00 19994330.275973889977 27870000.000007633120 262864330.275977820158 1 60421.912945880 2024-04-21T21:54:38.523994+00:00 19994330.275870867074 27869999.999995313585 262864330.275862485170 1 60421.912957537 2024-04-21T21:54:39.531166+00:00 19994330.275934223086 27870000.000036880374 262864330.275967419147 1 60421.912969013 2024-04-21T21:54:40.522721+00:00 19994330.276017356664 27870000.000004097819 262864330.276017785072 1 60421.912980586 2024-04-21T21:54:41.522678+00:00 19994330.276034433395 27869999.999993190169 262864330.276023954153 1 60421.912992193 2024-04-21T21:54:42.525497+00:00 19994330.275829896331 27869999.999993845820 262864330.275820076466 1 60421.913003757 2024-04-21T21:54:43.524601+00:00 19994330.276103317738 27870000.000000778586 262864330.276100397110 1 60421.913015293 2024-04-21T21:54:44.521301+00:00 19994330.276091307402 27869999.999996837229 262864330.276084452868 1 60421.913026907 2024-04-21T21:54:45.524786+00:00 19994330.276135340333 27870000.000034496188 262864330.276166141033 1 60421.913038463 2024-04-21T21:54:46.523231+00:00 19994330.276203162968 27869999.999996155500 262864330.276195615530 1 60421.913050140 2024-04-21T21:54:47.532131+00:00 19994330.275879688561 27869999.999998141080 262864330.275874137878 1 60421.913061595 2024-04-21T21:54:48.521770+00:00 19994330.276062902063 27870000.000006172806 262864330.276065379381 1 60421.913073157 2024-04-21T21:54:49.520816+00:00 19994330.275944095105 27869999.999988649040 262864330.275929033756 1 60421.913084750 2024-04-21T21:54:50.522358+00:00 19994330.276116173714 27869999.999952327460 262864330.276064783335 1 60421.913096331 2024-04-21T21:54:51.523006+00:00 19994330.275995705277 27870000.000013697892 262864330.276005715132 1 60421.913107873 2024-04-21T21:54:52.520230+00:00 19994330.275989096612 27870000.000038325787 262864330.276023715734 1 60421.913119496 2024-04-21T21:54:53.524462+00:00 19994330.275748092681 27869999.999951258302 262864330.275695651770 1 60421.913131031 2024-04-21T21:54:54.521042+00:00 19994330.276158373803 27870000.000027507544 262864330.276182174683 1 60421.913142607 2024-04-21T21:54:55.521266+00:00 19994330.276143945754 27869999.999997034669 262864330.276137262583 1 60421.913154178 2024-04-21T21:54:56.521003+00:00 19994330.275960184634 27870000.000010460615 262864330.275966942310 1 60421.913165942 2024-04-21T21:54:57.537359+00:00 19994330.276019416749 27869999.999979969114 262864330.275995701551 1 60421.913177352 2024-04-21T21:54:58.523202+00:00 19994330.275913439691 27870000.000027485192 262864330.275937229395 1 60421.913189027 2024-04-21T21:54:59.531869+00:00 19994330.276090599597 27870000.000001221895 262864330.276088118553 1 60421.913200528 2024-04-21T21:55:00.525617+00:00 19994330.275799203664 27869999.999933693558 262864330.275729209185 1 60421.913212330 2024-04-21T21:55:01.545290+00:00 19994330.275986630470 27870000.000002481043 262864330.275985419750 1 60421.913223731 2024-04-21T21:55:02.530338+00:00 19994330.275792658329 27870000.000015415251 262864330.275804370642 1 60421.913235334 2024-04-21T21:55:03.532825+00:00 19994330.276140369475 27869999.999982770532 262864330.276119440794 1 60421.913246864 2024-04-21T21:55:04.529047+00:00 19994330.275931492448 27869999.999996043742 262864330.275923848152 1 60421.913258368 2024-04-21T21:55:05.522963+00:00 19994330.275890283287 27870000.000014334917 262864330.275900930166 1 60421.913269936 2024-04-21T21:55:06.522455+00:00 19994330.275780361146 27870000.000012889504 262864330.275789529085 1 60421.913281542 2024-04-21T21:55:07.525210+00:00 19994330.276081863791 27869999.999944027513 262864330.276022195816 1 60421.913293137 2024-04-21T21:55:08.527064+00:00 19994330.275909461081 27870000.000018838793 262864330.275924593210 1 60421.913304792 2024-04-21T21:55:09.534021+00:00 19994330.276249453425 27870000.000011578202 262864330.276257336140 1 60421.913316207 2024-04-21T21:55:10.520305+00:00 19994330.276035603136 27869999.999928958714 262864330.275960862637 1 60421.913327786 2024-04-21T21:55:11.520729+00:00 19994330.275857858360 27869999.999990463257 262864330.275844633579 1 60421.913339359 2024-04-21T21:55:12.520605+00:00 19994330.275893043727 27870000.000040754676 262864330.275930106640 1 60421.913350989 2024-04-21T21:55:13.525469+00:00 19994330.275806441903 27869999.999959107488 262864330.275761842728 1 60421.913362563 2024-04-21T21:55:14.525418+00:00 19994330.276326775551 27870000.000009562820 262864330.276332646608 1 60421.913374150 2024-04-21T21:55:15.526537+00:00 19994330.275991830975 27870000.000009976327 262864330.275998115540 1 60421.913385698 2024-04-21T21:55:16.524272+00:00 19994330.275871936232 27870000.000021461397 262864330.275889694691 1 60421.913397270 2024-04-21T21:55:17.524134+00:00 19994330.276065610349 27869999.999979883432 262864330.276041805744 1 60421.913408828 2024-04-21T21:55:18.522784+00:00 19994330.276077527553 27870000.000022742897 262864330.276096582413 1 60421.913420369 2024-04-21T21:55:19.519859+00:00 19994330.275988694280 27870000.000004071742 262864330.275989085436 1 60421.913431930 2024-04-21T21:55:20.518750+00:00 19994330.275872007012 27870000.000006977469 262864330.275875270367 1 60421.913443533 2024-04-21T21:55:21.521268+00:00 19994330.276046801358 27869999.999965719879 262864330.276008844376 1 60421.913455234 2024-04-21T21:55:22.532262+00:00 19994330.275961324573 27869999.999986581504 262864330.275944232941 1 60421.913466662 2024-04-21T21:55:23.519628+00:00 19994330.276074636728 27870000.000021632761 262864330.276092588902 1 60421.913478246 2024-04-21T21:55:24.520489+00:00 19994330.275917824358 27869999.999960869551 262864330.275875002146 1 60421.913489837 2024-04-21T21:55:25.521885+00:00 19994330.275916639715 27869999.999999031425 262864330.275911986828 1 60421.913501404 2024-04-21T21:55:26.521291+00:00 19994330.276093646884 27869999.999965544790 262864330.276055514812 1 60421.913512989 2024-04-21T21:55:27.522240+00:00 19994330.276040378958 27869999.999950733036 262864330.275987416506 1 60421.913524559 2024-04-21T21:55:28.521856+00:00 19994330.276053059846 27869999.999990168959 262864330.276039540768 1 60421.913536156 2024-04-21T21:55:29.523830+00:00 19994330.275862731040 27869999.999989606440 262864330.275848627090 1 60421.913547701 2024-04-21T21:55:30.521347+00:00 19994330.276137329638 27870000.000011976808 262864330.276145607233 1 60421.913559387 2024-04-21T21:55:31.530971+00:00 19994330.275989670306 27869999.999989919364 262864330.275975912809 1 60421.913570839 2024-04-21T21:55:32.520443+00:00 19994330.275905519724 27870000.000006899238 262864330.275908738375 1 60421.913582464 2024-04-21T21:55:33.524866+00:00 19994330.275893036276 27869999.999997403473 262864330.275886744261 1 60421.913594007 2024-04-21T21:55:34.522173+00:00 19994330.275942530483 27869999.999998390675 262864330.275937229395 1 60421.913605657 2024-04-21T21:55:35.528788+00:00 19994330.276078552008 27870000.000009965152 262864330.276084810495 1 60421.913617244 2024-04-21T21:55:36.529841+00:00 19994330.276188436896 27870000.000012345612 262864330.276197075844 1 60421.913628727 2024-04-21T21:55:37.522054+00:00 19994330.276149928570 27869999.999973200262 262864330.276119440794 1 60421.913640278 2024-04-21T21:55:38.520048+00:00 19994330.275972209871 27869999.999976992607 262864330.275945514441 1 60421.913651843 2024-04-21T21:55:39.519190+00:00 19994330.276101808995 27870000.000016957521 262864330.276115059853 1 60421.913663462 2024-04-21T21:55:40.523078+00:00 19994330.276029050350 27870000.000011913478 262864330.276037275791 1 60421.913675010 2024-04-21T21:55:41.520881+00:00 19994330.276077568531 27870000.000017467886 262864330.276091337204 1 60421.913686629 2024-04-21T21:55:42.524772+00:00 19994330.275891732424 27870000.000056028366 262864330.275944054127 1 60421.913698172 2024-04-21T21:55:43.522075+00:00 19994330.276050012559 27869999.999985069036 262864330.276031374931 1 60421.913709726 2024-04-21T21:55:44.520300+00:00 19994330.276129674166 27869999.999992389232 262864330.276118367910 1 60421.913721311 2024-04-21T21:55:45.521265+00:00 19994330.275591436774 27870000.000005055219 262864330.275592803955 1 60421.913732866 2024-04-21T21:55:46.519659+00:00 19994330.276121962816 27870000.000051595271 262864330.276169866323 1 60421.913744597 2024-04-21T21:55:47.533187+00:00 19994330.275740973651 27869999.999975312501 262864330.275712609291 1 60421.913756244 2024-04-21T21:55:48.539475+00:00 19994330.275896921754 27869999.999997846782 262864330.275891065598 1 60421.913767647 2024-04-21T21:55:49.524649+00:00 19994330.276057515293 27870000.000004339963 262864330.276058167219 1 60421.913779210 2024-04-21T21:55:50.523778+00:00 19994330.276070248336 27870000.000033661723 262864330.276100218296 1 60421.913790782 2024-04-21T21:55:51.523511+00:00 19994330.275934252888 27869999.999945618212 262864330.275876164436 1 60421.913802504 2024-04-21T21:55:52.536355+00:00 19994330.275963526219 27870000.000033564866 262864330.275993376970 1 60421.913814052 2024-04-21T21:55:53.534136+00:00 19994330.276056308299 27870000.000034045428 262864330.276086658239 1 60421.913825934 2024-04-21T21:55:54.560731+00:00 19994330.276058498770 27869999.999939773232 262864330.275994569063 1 60421.913837094 2024-04-21T21:55:55.524908+00:00 19994330.276012852788 27869999.999993491918 262864330.276002645493 1 60421.913848674 2024-04-21T21:55:56.525457+00:00 19994330.276343476027 27870000.000024713576 262864330.276364475489 1 60421.913860423 2024-04-21T21:55:57.540517+00:00 19994330.276020895690 27869999.999989923090 262864330.276007115841 1 60421.913871835 2024-04-21T21:55:58.526561+00:00 19994330.275902859867 27870000.000001784414 262864330.275900959969 1 60421.913883561 2024-04-21T21:55:59.539695+00:00 19994330.276072576642 27870000.000046562403 262864330.276115417480 1 60421.913895046 2024-04-21T21:56:00.532021+00:00 19994330.275968469679 27869999.999970778823 262864330.275935560465 1 60421.913906620 2024-04-21T21:56:01.532009+00:00 19994330.276035297662 27870000.000008460134 262864330.276040077209 1 60421.913918152 2024-04-21T21:56:02.528375+00:00 19994330.276123408228 27869999.999996453524 262864330.276116162539 1 60421.913929710 2024-04-21T21:56:03.526926+00:00 19994330.276014529169 27869999.999967209995 262864330.275978058577 1 60421.913941330 2024-04-21T21:56:04.530949+00:00 19994330.276006825268 27869999.999951206148 262864330.275954335928 1 60421.913952785 2024-04-21T21:56:05.520629+00:00 19994330.275978893042 27869999.999994229525 262864330.275969415903 1 60421.913964406 2024-04-21T21:56:06.524673+00:00 19994330.276091217995 27870000.000020924956 262864330.276108443737 1 60421.913975992 2024-04-21T21:56:07.525750+00:00 19994330.275682266802 27869999.999986074865 262864330.275664657354 1 60421.913987642 2024-04-21T21:56:08.532256+00:00 19994330.276050824672 27870000.000044256449 262864330.276091396809 1 60421.913999121 2024-04-21T21:56:09.524020+00:00 19994330.275868829340 27870000.000024627894 262864330.275889754295 1 60421.914010751 2024-04-21T21:56:10.528847+00:00 19994330.276012219489 27870000.000026378781 262864330.276034891605 1 60421.914022428 2024-04-21T21:56:11.537723+00:00 19994330.275902599096 27869999.999910052866 262864330.275808960199 1 60421.914033834 2024-04-21T21:56:12.523263+00:00 19994330.275971125811 27870000.000034064054 262864330.276001483202 1 60421.914045370 2024-04-21T21:56:13.519996+00:00 19994330.275926083326 27870000.000008702278 262864330.275931090117 1 60421.914056967 2024-04-21T21:56:14.521974+00:00 19994330.276097964495 27869999.999974220991 262864330.276068478823 1 60421.914068597 2024-04-21T21:56:15.526794+00:00 19994330.275986976922 27869999.999973200262 262864330.275956481695 1 60421.914080173 2024-04-21T21:56:16.526931+00:00 19994330.276157457381 27870000.000029183924 262864330.276182949543 1 60421.914091779 2024-04-21T21:56:17.529683+00:00 19994330.276038970798 27870000.000022660941 262864330.276057928801 1 60421.914103440 2024-04-21T21:56:18.537217+00:00 19994330.275782991201 27869999.999969415367 262864330.275748729706 1 60421.914114880 2024-04-21T21:56:19.525614+00:00 19994330.275959040970 27870000.000010881573 262864330.275966227055 1 60421.914126432 2024-04-21T21:56:20.523676+00:00 19994330.276030048728 27870000.000010449439 262864330.276036798954 1 60421.914138067 2024-04-21T21:56:21.528988+00:00 19994330.275969453156 27870000.000041745603 262864330.276007503271 1 60421.914149596 2024-04-21T21:56:22.525093+00:00 19994330.275933377445 27869999.999980971217 262864330.275910675526 1 60421.914161285 2024-04-21T21:56:23.535058+00:00 19994330.275908943266 27869999.999975033104 262864330.275880277157 1 60421.914172816 2024-04-21T21:56:24.531259+00:00 19994330.276054251939 27870000.000013504177 262864330.276064068079 1 60421.914184356 2024-04-21T21:56:25.528352+00:00 19994330.276028558612 27869999.999976545572 262864330.276001393795 1 60421.914195870 2024-04-21T21:56:26.523189+00:00 19994330.275916062295 27870000.000070344657 262864330.275982707739 1 60421.914207458 2024-04-21T21:56:27.524386+00:00 19994330.276007290930 27869999.999982241541 262864330.275985836983 1 60421.914219003 2024-04-21T21:56:28.521881+00:00 19994330.275997050107 27870000.000015646219 262864330.276008993387 1 60421.914230582 2024-04-21T21:56:29.522315+00:00 19994330.276050254703 27870000.000004418194 262864330.276050984859 1 60421.914242188 2024-04-21T21:56:30.525055+00:00 19994330.275944944471 27869999.999999918044 262864330.275941163301 1 60421.914253809 2024-04-21T21:56:31.529095+00:00 19994330.275946233422 27870000.000026687980 262864330.275969237089 1 60421.914265295 2024-04-21T21:56:32.521426+00:00 19994330.276099357754 27869999.999993704259 262864330.276089370251 1 60421.914276905 2024-04-21T21:56:33.524606+00:00 19994330.275948319584 27869999.999999478459 262864330.275944083929 1 60421.914288487 2024-04-21T21:56:34.525304+00:00 19994330.275852926075 27869999.999988485128 262864330.275837719440 1 60421.914299999 2024-04-21T21:56:35.519951+00:00 19994330.275826301426 27869999.999971561134 262864330.275794178247 1 60421.914311578 2024-04-21T21:56:36.520322+00:00 19994330.276209633797 27870000.000007703900 262864330.276213616133 1 60421.914323202 2024-04-21T21:56:37.524664+00:00 19994330.276080649346 27870000.000022184104 262864330.276099115610 1 60421.914334735 2024-04-21T21:56:38.521102+00:00 19994330.275730151683 27869999.999995317310 262864330.275721788406 1 60421.914346297 2024-04-21T21:56:39.520030+00:00 19994330.275990534574 27870000.000059906393 262864330.276046752930 1 60421.914357894 2024-04-21T21:56:40.522050+00:00 19994330.276041951030 27869999.999955929816 262864330.275994181633 1 60421.914369494 2024-04-21T21:56:41.524284+00:00 19994330.276028387249 27869999.999995470047 262864330.276020169258 1 60421.914381108 2024-04-21T21:56:42.527766+00:00 19994330.275742463768 27870000.000007323921 262864330.275746107101 1 60421.914392642 2024-04-21T21:56:43.524288+00:00 19994330.276023913175 27870000.000003378838 262864330.276023596525 1 60421.914404266 2024-04-21T21:56:44.528553+00:00 19994330.275974094868 27869999.999982215464 262864330.275952607393 1 60421.914415756 2024-04-21T21:56:45.521338+00:00 19994330.275998752564 27870000.000010710210 262864330.276005744934 1 60421.914427374 2024-04-21T21:56:46.525144+00:00 19994330.276016686112 27870000.000039879233 262864330.276052862406 1 60421.914438955 2024-04-21T21:56:47.525745+00:00 19994330.275902375579 27869999.999996244907 262864330.275894939899 1 60421.914450526 2024-04-21T21:56:48.525433+00:00 19994330.276082966477 27869999.999983575195 262864330.276062846184 1 60421.914462128 2024-04-21T21:56:49.527864+00:00 19994330.276035130024 27870000.000017412007 262864330.276048839092 1 60421.914473805 2024-04-21T21:56:50.536702+00:00 19994330.276115976274 27870000.000029966235 262864330.276142269373 1 60421.914485272 2024-04-21T21:56:51.527510+00:00 19994330.276067867875 27869999.999955769628 262864330.276019930840 1 60421.914497045 2024-04-21T21:56:52.544683+00:00 19994330.275984197855 27869999.999989103526 262864330.275969594717 1 60421.914508461 2024-04-21T21:56:53.531029+00:00 19994330.275930497795 27870000.000006180257 262864330.275932967663 1 60421.914519973 2024-04-21T21:56:54.525692+00:00 19994330.276073686779 27870000.000019922853 262864330.276089906693 1 60421.914531541 2024-04-21T21:56:55.525171+00:00 19994330.276006914675 27869999.999980945140 262864330.275984168053 1 60421.914543226 2024-04-21T21:56:56.534768+00:00 19994330.275981672108 27869999.999997772276 262864330.275975733995 1 60421.914554755 2024-04-21T21:56:57.530863+00:00 19994330.275998637080 27869999.999999232590 262864330.275994181633 1 60421.914566332 2024-04-21T21:56:58.531073+00:00 19994330.276081781834 27870000.000008840114 262864330.276086926460 1 60421.914578583 2024-04-21T21:56:59.589595+00:00 19994330.276084467769 27870000.000043295324 262864330.276124060154 1 60421.914589449 2024-04-21T21:57:00.528393+00:00 19994330.275778617710 27870000.000000640750 262864330.275775581598 1 60421.914601091 2024-04-21T21:57:01.534294+00:00 19994330.276174504310 27869999.999971378595 262864330.276142209768 1 60421.914612654 2024-04-21T21:57:02.533296+00:00 19994330.276109475642 27870000.000011827797 262864330.276117622852 1 60421.914624184 2024-04-21T21:57:03.529542+00:00 19994330.275857310742 27869999.999986656010 262864330.275840252638 1 60421.914635689 2024-04-21T21:57:04.523476+00:00 19994330.275957301259 27869999.999991208315 262864330.275944828987 1 60421.914647273 2024-04-21T21:57:05.524346+00:00 19994330.275984346867 27870000.000035125762 262864330.276015788317 1 60421.914658857 2024-04-21T21:57:06.525224+00:00 19994330.276114411652 27869999.999984573573 262864330.276095271111 1 60421.914670479 2024-04-21T21:57:07.529422+00:00 19994330.275873508304 27869999.999965202063 262864330.275835007429 1 60421.914681994 2024-04-21T21:57:08.524305+00:00 19994330.275875020772 27869999.999987822026 262864330.275859147310 1 60421.914693578 2024-04-21T21:57:09.525166+00:00 19994330.276057858020 27869999.999980676919 262864330.276034861803 1 60421.914705100 2024-04-21T21:57:10.520703+00:00 19994330.275903303176 27870000.000010397285 262864330.275910019875 1 60421.914716668 2024-04-21T21:57:11.520105+00:00 19994330.276092395186 27869999.999977752566 262864330.276066482067 1 60421.914728411 2024-04-21T21:57:12.534657+00:00 19994330.276018675417 27869999.999978125095 262864330.275993108749 1 60421.914739883 2024-04-21T21:57:13.525834+00:00 19994330.275938276201 27869999.999995809048 262864330.275930374861 1 60421.914751594 2024-04-21T21:57:14.537699+00:00 19994330.275867022574 27870000.000005975366 262864330.275869280100 1 60421.914763011 2024-04-21T21:57:15.524161+00:00 19994330.276136606932 27869999.999975606799 262864330.276108533144 1 60421.914774576 2024-04-21T21:57:16.523372+00:00 19994330.275831863284 27869999.999985866249 262864330.275814056396 1 60421.914786134 2024-04-21T21:57:17.521963+00:00 19994330.276302300394 27870000.000047687441 262864330.276346296072 1 60421.914797709 2024-04-21T21:57:18.522033+00:00 19994330.276004828513 27869999.999961152673 262864330.275962263346 1 60421.914809362 2024-04-21T21:57:19.528844+00:00 19994330.276069559157 27869999.999955121428 262864330.276020973921 1 60421.914820894 2024-04-21T21:57:20.525195+00:00 19994330.275894496590 27870000.000022947788 262864330.275913745165 1 60421.914832434 2024-04-21T21:57:21.522291+00:00 19994330.276002559811 27870000.000045202672 262864330.276044070721 1 60421.914843998 2024-04-21T21:57:22.521462+00:00 19994330.275834828615 27870000.000012092292 262864330.275843232870 1 60421.914855585 2024-04-21T21:57:23.522533+00:00 19994330.276202406734 27870000.000043705106 262864330.276242405176 1 60421.914867152 2024-04-21T21:57:24.521888+00:00 19994330.276320647448 27870000.000039801002 262864330.276356756687 1 60421.914878726 2024-04-21T21:57:25.521899+00:00 19994330.275615874678 27870000.000027500093 262864330.275639683008 1 60421.914890333 2024-04-21T21:57:26.524727+00:00 19994330.276042424142 27869999.999941781163 262864330.275980502367 1 60421.914901861 2024-04-21T21:57:27.520773+00:00 19994330.276151519269 27869999.999975241721 262864330.276123046875 1 60421.914913569 2024-04-21T21:57:28.532329+00:00 19994330.276056371629 27869999.999988734722 262864330.276041418314 1 60421.914925542 2024-04-21T21:57:29.566854+00:00 19994330.275939602405 27870000.000009290874 262864330.275945216417 1 60421.914936742 2024-04-21T21:57:30.534530+00:00 19994330.275977402925 27870000.000034894794 262864330.276008605957 1 60421.914948277 2024-04-21T21:57:31.531167+00:00 19994330.275736697018 27869999.999973673373 262864330.275706678629 1 60421.914959850 2024-04-21T21:57:32.531054+00:00 19994330.275988571346 27869999.999979380518 262864330.275964260101 1 60421.914971358 2024-04-21T21:57:33.525295+00:00 19994330.276100471616 27869999.999979462475 262864330.276076257229 1 60421.914982964 2024-04-21T21:57:34.528128+00:00 19994330.276152368635 27869999.999998871237 262864330.276147544384 1 60421.914994563 2024-04-21T21:57:35.530281+00:00 19994330.276138711721 27870000.000055830926 262864330.276190847158 1 60421.915006220 2024-04-21T21:57:36.537451+00:00 19994330.275926142931 27869999.999979007989 262864330.275901466608 1 60421.915017646 2024-04-21T21:57:37.524643+00:00 19994330.275885388255 27869999.999986905605 262864330.275868594646 1 60421.915029285 2024-04-21T21:57:38.530165+00:00 19994330.275919169188 27869999.999968308955 262864330.275883793831 1 60421.915040738 2024-04-21T21:57:39.519766+00:00 19994330.276146262884 27870000.000019371510 262864330.276161938906 1 60421.915052435 2024-04-21T21:57:40.530366+00:00 19994330.275970406830 27870000.000004358590 262864330.275971055031 1 60421.915064004 2024-04-21T21:57:41.529978+00:00 19994330.275844737887 27869999.999993022531 262864330.275834083557 1 60421.915075500 2024-04-21T21:57:42.523190+00:00 19994330.276011280715 27870000.000003881752 262864330.276011466980 1 60421.915087164 2024-04-21T21:57:43.530949+00:00 19994330.275811422616 27869999.999993525445 262864330.275801271200 1 60421.915098769 2024-04-21T21:57:44.533606+00:00 19994330.275993376970 27870000.000048372895 262864330.276038050652 1 60421.915110276 2024-04-21T21:57:45.527838+00:00 19994330.276024881750 27869999.999986477196 262864330.276007652283 1 60421.915121886 2024-04-21T21:57:46.530992+00:00 19994330.275897886604 27870000.000010963529 262864330.275905162096 1 60421.915133500 2024-04-21T21:57:47.534362+00:00 19994330.276276420802 27870000.000011190772 262864330.276283919811 1 60421.915145120 2024-04-21T21:57:48.538357+00:00 19994330.276019364595 27870000.000013060868 262864330.276028722525 1 60421.915156803 2024-04-21T21:57:49.547742+00:00 19994330.275945272297 27869999.999958936125 262864330.275900512934 1 60421.915168104 2024-04-21T21:57:50.524164+00:00 19994330.276102289557 27870000.000016000122 262864330.276114583015 1 60421.915179801 2024-04-21T21:57:51.534841+00:00 19994330.275928154588 27870000.000039599836 262864330.275964081287 1 60421.915191328 2024-04-21T21:57:52.530737+00:00 19994330.276128649712 27869999.999952435493 262864330.276077389717 1 60421.915202933 2024-04-21T21:57:53.533444+00:00 19994330.276146396995 27870000.000037495047 262864330.276180207729 1 60421.915214418 2024-04-21T21:57:54.525732+00:00 19994330.275882445276 27870000.000053685158 262864330.275932431221 1 60421.915226038 2024-04-21T21:57:55.529677+00:00 19994330.276022560894 27870000.000036183745 262864330.276055037975 1 60421.915237607 2024-04-21T21:57:56.529215+00:00 19994330.275840204209 27869999.999963819981 262864330.275800317526 1 60421.915249177 2024-04-21T21:57:57.528911+00:00 19994330.276098262519 27869999.999991424382 262864330.276085972786 1 60421.915260742 2024-04-21T21:57:58.528148+00:00 19994330.275837205350 27870000.000000625849 262864330.275834143162 1 60421.915272425 2024-04-21T21:57:59.537491+00:00 19994330.275745630264 27869999.999970447272 262864330.275712370872 1 60421.915284000 2024-04-21T21:58:00.537649+00:00 19994330.275910906494 27870000.000007037073 262864330.275914251804 1 60421.915295515 2024-04-21T21:58:01.532476+00:00 19994330.276288021356 27870000.000023372471 262864330.276307702065 1 60421.915306999 2024-04-21T21:58:02.524734+00:00 19994330.275953218341 27869999.999982655048 262864330.275932192802 1 60421.915318685 2024-04-21T21:58:03.534404+00:00 19994330.275841791183 27869999.999980170280 262864330.275818288326 1 60421.915330150 2024-04-21T21:58:04.524985+00:00 19994330.275907415897 27870000.000014498830 262864330.275918215513 1 60421.915341747 2024-04-21T21:58:05.526953+00:00 19994330.276281230152 27870000.000004891306 262864330.276282429695 1 60421.915353274 2024-04-21T21:58:06.522872+00:00 19994330.276027865708 27869999.999989598989 262864330.276013761759 1 60421.915364824 2024-04-21T21:58:07.520775+00:00 19994330.275877125561 27870000.000014763325 262864330.275888174772 1 60421.915376429 2024-04-21T21:58:08.523407+00:00 19994330.276036106050 27869999.999990258366 262864330.276022672653 1 60421.915388057 2024-04-21T21:58:09.528151+00:00 19994330.276191636920 27870000.000021006912 262864330.276208937168 1 60421.915399576 2024-04-21T21:58:10.523378+00:00 19994330.275864306837 27869999.999987494200 262864330.275848090649 1 60421.915411169 2024-04-21T21:58:11.525007+00:00 19994330.275860846043 27869999.999976120889 262864330.275833278894 1 60421.915422750 2024-04-21T21:58:12.525557+00:00 19994330.275984890759 27870000.000015474856 262864330.275996655226 1 60421.915434337 2024-04-21T21:58:13.526681+00:00 19994330.275943450630 27869999.999984253198 262864330.275924026966 1 60421.915445892 2024-04-21T21:58:14.525080+00:00 19994330.276139020920 27870000.000006109476 262864330.276141434908 1 60421.915457464 2024-04-21T21:58:15.524896+00:00 19994330.275818452239 27870000.000001549721 262864330.275816321373 1 60421.915469088 2024-04-21T21:58:16.529192+00:00 19994330.276048172265 27869999.999986458570 262864330.276030957699 1 60421.915480805 2024-04-21T21:58:17.541506+00:00 19994330.276062544435 27870000.000029385090 262864330.276088237762 1 60421.915492180 2024-04-21T21:58:18.524349+00:00 19994330.275948256254 27869999.999990928918 262864330.275935500860 1 60421.915503725 2024-04-21T21:58:19.521892+00:00 19994330.276035979390 27870000.000014942139 262864330.276047229767 1 60421.915515298 2024-04-21T21:58:20.521706+00:00 19994330.275986000896 27869999.999986942858 262864330.275969266891 1 60421.915526870 2024-04-21T21:58:21.521531+00:00 19994330.275930419564 27870000.000038545579 262864330.275965273380 1 60421.915538458 2024-04-21T21:58:22.522783+00:00 19994330.276019100100 27869999.999960806221 262864330.275976210833 1 60421.915550045 2024-04-21T21:58:23.523890+00:00 19994330.275908879936 27870000.000020265579 262864330.275925457478 1 60421.915561582 2024-04-21T21:58:24.520709+00:00 19994330.275919020176 27869999.999952320009 262864330.275867640972 1 60421.915573198 2024-04-21T21:58:25.524297+00:00 19994330.276080477983 27869999.999945409596 262864330.276022195816 1 60421.915584732 2024-04-21T21:58:26.520885+00:00 19994330.275708466768 27870000.000041536987 262864330.275746315718 1 60421.915596438 2024-04-21T21:58:27.532217+00:00 19994330.275959957391 27869999.999985095114 262864330.275941371918 1 60421.915608008 2024-04-21T21:58:28.531882+00:00 19994330.276221439242 27870000.000021465123 262864330.276239216328 1 60421.915619471 2024-04-21T21:58:29.522309+00:00 19994330.275831438601 27869999.999976802617 262864330.275804549456 1 60421.915631029 2024-04-21T21:58:30.520904+00:00 19994330.276009198278 27869999.999984428287 262864330.275989949703 1 60421.915642619 2024-04-21T21:58:31.522302+00:00 19994330.276109449565 27870000.000007331371 262864330.276113092899 1 60421.915654204 2024-04-21T21:58:32.523203+00:00 19994330.275777470320 27869999.999994970858 262864330.275768727064 1 60421.915665783 2024-04-21T21:58:33.523670+00:00 19994330.275880623609 27869999.999976914376 262864330.275853842497 1 60421.915677377 2024-04-21T21:58:34.525348+00:00 19994330.276191528887 27870000.000023473054 262864330.276211321354 1 60421.915688904 2024-04-21T21:58:35.521252+00:00 19994330.275882646441 27869999.999979708344 262864330.275858640671 1 60421.915700487 2024-04-21T21:58:36.522055+00:00 19994330.276166498661 27870000.000017929822 262864330.276180744171 1 60421.915712054 2024-04-21T21:58:37.521491+00:00 19994330.275947201997 27869999.999990146607 262864330.275933653116 1 60421.915723838 2024-04-21T21:58:38.539644+00:00 19994330.275910440832 27870000.000013243407 262864330.275919973850 1 60421.915735300 2024-04-21T21:58:39.529917+00:00 19994330.275831151754 27869999.999979652464 262864330.275807112455 1 60421.915746775 2024-04-21T21:58:40.521359+00:00 19994330.276011094451 27870000.000007603317 262864330.276014983654 1 60421.915758361 2024-04-21T21:58:41.522398+00:00 19994330.275940828025 27869999.999949764460 262864330.275886893272 1 60421.915769921 2024-04-21T21:58:42.521122+00:00 19994330.276033200324 27870000.000016905367 262864330.276046395302 1 60421.915781499 2024-04-21T21:58:43.521549+00:00 19994330.275993403047 27870000.000009823591 262864330.275999546051 1 60421.915793102 2024-04-21T21:58:44.523983+00:00 19994330.276202771813 27869999.999977491796 262864330.276176571846 1 60421.915804662 2024-04-21T21:58:45.522760+00:00 19994330.275750145316 27870000.000001914799 262864330.275748372078 1 60421.915816223 2024-04-21T21:58:46.521682+00:00 19994330.275799814612 27870000.000035990030 262864330.275832116604 1 60421.915827900 2024-04-21T21:58:47.530563+00:00 19994330.276072423905 27870000.000011414289 262864330.276080131531 1 60421.915839416 2024-04-21T21:58:48.525508+00:00 19994330.275777842849 27869999.999979190528 262864330.275753349066 1 60421.915850974 2024-04-21T21:58:49.524145+00:00 19994330.276034642011 27870000.000021938235 262864330.276052892208 1 60421.915862676 2024-04-21T21:58:50.535182+00:00 19994330.276046082377 27870000.000035438687 262864330.276077806950 1 60421.915874113 2024-04-21T21:58:51.523396+00:00 19994330.275981444865 27869999.999981913716 262864330.275959670544 1 60421.915885685 2024-04-21T21:58:52.523238+00:00 19994330.275891538709 27869999.999968718737 262864330.275856554508 1 60421.915897246 2024-04-21T21:58:53.522075+00:00 19994330.276003725827 27870000.000026308000 262864330.276026338339 1 60421.915909282 2024-04-21T21:58:54.561960+00:00 19994330.276069741696 27869999.999992970377 262864330.276059001684 1 60421.915920434 2024-04-21T21:58:55.525496+00:00 19994330.275955151767 27869999.999999597669 262864330.275951027870 1 60421.915931994 2024-04-21T21:58:56.524301+00:00 19994330.275958281010 27869999.999987252057 262864330.275941818953 1 60421.915943756 2024-04-21T21:58:57.540535+00:00 19994330.276022341102 27869999.999982416630 262864330.276001065969 1 60421.915955357 2024-04-21T21:58:58.542845+00:00 19994330.275732655078 27869999.999999690801 262864330.275728672743 1 60421.915966672 2024-04-21T21:58:59.520443+00:00 19994330.276022385806 27869999.999980710447 262864330.275999397039 1 60421.915978524 2024-04-21T21:59:00.544497+00:00 19994330.275871627033 27869999.999977625906 262864330.275845557451 1 60421.915989878 2024-04-21T21:59:01.525469+00:00 19994330.276133723557 27869999.999999247491 262864330.276129275560 1 60421.916001446 2024-04-21T21:59:02.524936+00:00 19994330.275900255889 27870000.000022806227 262864330.275919348001 1 60421.916013038 2024-04-21T21:59:03.526477+00:00 19994330.275870304555 27870000.000038851053 262864330.275905460119 1 60421.916024564 2024-04-21T21:59:04.522341+00:00 19994330.275927122682 27870000.000008307397 262864330.275931745768 1 60421.916036143 2024-04-21T21:59:05.522794+00:00 19994330.275892425328 27870000.000009156764 262864330.275897890329 1 60421.916047747 2024-04-21T21:59:06.525381+00:00 19994330.275806393474 27869999.999990090728 262864330.275792807341 1 60421.916059324 2024-04-21T21:59:07.525608+00:00 19994330.276179514825 27869999.999968856573 262864330.276144683361 1 60421.916070868 2024-04-21T21:59:08.523010+00:00 19994330.275938756764 27869999.999944455922 262864330.275879502296 1 60421.916082468 2024-04-21T21:59:09.525276+00:00 19994330.275944147259 27869999.999970395118 262864330.275910854340 1 60421.916093993 2024-04-21T21:59:10.520949+00:00 19994330.275906048715 27870000.000032600015 262864330.275934964418 1 60421.916105616 2024-04-21T21:59:11.525224+00:00 19994330.275697156787 27869999.999997053295 262864330.275690495968 1 60421.916117163 2024-04-21T21:59:12.522925+00:00 19994330.276071909815 27869999.999946262687 262864330.276014477015 1 60421.916128731 2024-04-21T21:59:13.522411+00:00 19994330.275935769081 27869999.999947942793 262864330.275880008936 1 60421.916140368 2024-04-21T21:59:14.527774+00:00 19994330.275791276246 27869999.999982152134 262864330.275769740343 1 60421.916151861 2024-04-21T21:59:15.520799+00:00 19994330.276035089046 27869999.999964270741 262864330.275995671749 1 60421.916163627 2024-04-21T21:59:16.537397+00:00 19994330.276051748544 27870000.000016551465 262864330.276064604521 1 60421.916175182 2024-04-21T21:59:17.535776+00:00 19994330.276037164032 27870000.000002734363 262864330.276036202908 1 60421.916186816 2024-04-21T21:59:18.540872+00:00 19994330.275977961719 27870000.000022683293 262864330.275996953249 1 60421.916198261 2024-04-21T21:59:19.529751+00:00 19994330.275884788483 27869999.999942388386 262864330.275823473930 1 60421.916209764 2024-04-21T21:59:20.523576+00:00 19994330.275891724974 27870000.000037141144 262864330.275925159454 1 60421.916221435 2024-04-21T21:59:21.531973+00:00 19994330.275893207639 27870000.000004753470 262864330.275894284248 1 60421.916232966 2024-04-21T21:59:22.528301+00:00 19994330.275969322771 27870000.000008266419 262864330.275973886251 1 60421.916244658 2024-04-21T21:59:23.538433+00:00 19994330.276191104203 27870000.000057797879 262864330.276245206594 1 60421.916256618 2024-04-21T21:59:24.571751+00:00 19994330.275887712836 27869999.999962478876 262864330.275846481323 1 60421.916267629 2024-04-21T21:59:25.523167+00:00 19994330.276003841311 27870000.000003457069 262864330.276003599167 1 60421.916279218 2024-04-21T21:59:26.524400+00:00 19994330.276215866208 27869999.999972503632 262864330.276184678078 1 60421.916291054 2024-04-21T21:59:27.547067+00:00 19994330.275878258049 27870000.000016286969 262864330.275890827179 1 60421.916302473 2024-04-21T21:59:28.533684+00:00 19994330.275949049741 27870000.000021349639 262864330.275966703892 1 60421.916313926 2024-04-21T21:59:29.523207+00:00 19994330.275902129710 27869999.999971970916 262864330.275870412588 1 60421.916325603 2024-04-21T21:59:30.532057+00:00 19994330.276161242276 27870000.000012610108 262864330.276170164347 1 60421.916337074 2024-04-21T21:59:31.523178+00:00 19994330.275774877518 27869999.999985259026 262864330.275756418705 1 60421.916348713 2024-04-21T21:59:32.528855+00:00 19994330.276136934757 27870000.000017516315 262864330.276150763035 1 60421.916360454 2024-04-21T21:59:33.543183+00:00 19994330.275963220745 27869999.999998271465 262864330.275957792997 1 60421.916371990 2024-04-21T21:59:34.539964+00:00 19994330.276179123670 27870000.000002197921 262864330.276177644730 1 60421.916383370 2024-04-21T21:59:35.523129+00:00 19994330.275852859020 27869999.999972619116 262864330.275821775198 1 60421.916395112 2024-04-21T21:59:36.537697+00:00 19994330.275873996317 27869999.999991782010 262864330.275862067938 1 60421.916406584 2024-04-21T21:59:37.528895+00:00 19994330.276312220842 27870000.000006038696 262864330.276314586401 1 60421.916418174 2024-04-21T21:59:38.530238+00:00 19994330.275765530765 27869999.999986898154 262864330.275748729706 1 60421.916429922 2024-04-21T21:59:39.545207+00:00 19994330.275915659964 27870000.000018224120 262864330.275930196047 1 60421.916441326 2024-04-21T21:59:40.530543+00:00 19994330.276099447161 27870000.000029768795 262864330.276125520468 1 60421.916452834 2024-04-21T21:59:41.524873+00:00 19994330.275893982500 27869999.999981403351 262864330.275871694088 1 60421.916464467 2024-04-21T21:59:42.529923+00:00 19994330.275908600539 27869999.999985098839 262864330.275889992714 1 60421.916476056 2024-04-21T21:59:43.531289+00:00 19994330.276151780039 27870000.000037651509 262864330.276185721159 1 60421.916487789 2024-04-21T21:59:44.544996+00:00 19994330.275903522968 27870000.000004053116 262864330.275903880596 1 60421.916499255 2024-04-21T21:59:45.535598+00:00 19994330.275930549949 27870000.000007450581 262864330.275934308767 1 60421.916510784 2024-04-21T21:59:46.531727+00:00 19994330.276000045240 27870000.000039149076 262864330.276035517454 1 60421.916522311 2024-04-21T21:59:47.527652+00:00 19994330.275845762342 27870000.000002667308 262864330.275844752789 1 60421.916533956 2024-04-21T21:59:48.533841+00:00 19994330.275980874896 27870000.000005953014 262864330.275983154774 1 60421.916545487 2024-04-21T21:59:49.530099+00:00 19994330.275858517736 27869999.999970912933 262864330.275825738907 1 60421.916557075 2024-04-21T21:59:50.531320+00:00 19994330.276109274477 27870000.000023536384 262864330.276129126549 1 60421.916568523 2024-04-21T21:59:51.520423+00:00 19994330.276089530438 27870000.000039607286 262864330.276125431061 1 60421.916580110 2024-04-21T21:59:52.521502+00:00 19994330.275923825800 27869999.999954055995 262864330.275874167681 1 60421.916591709 2024-04-21T21:59:53.523667+00:00 19994330.275969028473 27870000.000000353903 262864330.275965690613 1 60421.916603422 2024-04-21T21:59:54.535624+00:00 19994330.275962423533 27870000.000036835670 262864330.275995552540 1 60421.916614854 2024-04-21T21:59:55.523414+00:00 19994330.275918424129 27869999.999977756292 262864330.275892496109 1 60421.916626632 2024-04-21T21:59:56.541041+00:00 19994330.275735955685 27869999.999979682267 262864330.275711923838 1 60421.916638019 2024-04-21T21:59:57.524860+00:00 19994330.275861430913 27869999.999998435378 262864330.275856196880 1 60421.916649568 2024-04-21T21:59:58.522716+00:00 19994330.276046555489 27869999.999982066453 262864330.276024907827 1 60421.916661219 2024-04-21T21:59:59.529345+00:00 19994330.275936771184 27869999.999989230186 262864330.275922328234 1 60421.916672749 2024-04-21T22:00:00.525537+00:00 19994330.275996409357 27869999.999985456467 262864330.275978177786 1 60421.916685282 2024-04-21T22:00:01.608340+00:00 19994330.275783061981 27869999.999991253018 262864330.275770604610 1 60421.916696037 2024-04-21T22:00:02.537607+00:00 19994330.276104427874 27870000.000026855618 262864330.276127576828 1 60421.916707561 2024-04-21T22:00:03.533254+00:00 19994330.276088301092 27870000.000016119331 262864330.276100724936 1 60421.916719112 2024-04-21T22:00:04.531221+00:00 19994330.275847539306 27869999.999929301441 262864330.275773167610 1 60421.916730693 2024-04-21T22:00:05.531843+00:00 19994330.275959204882 27870000.000020168722 262864330.275975674391 1 60421.916742256 2024-04-21T22:00:06.530908+00:00 19994330.275914289057 27870000.000020708889 262864330.275931298733 1 60421.916753855 2024-04-21T22:00:07.533016+00:00 19994330.276156973094 27870000.000008545816 262864330.276161819696 1 60421.916765375 2024-04-21T22:00:08.528396+00:00 19994330.275704152882 27870000.000011883676 262864330.275712341070 1 60421.916776949 2024-04-21T22:00:09.528403+00:00 19994330.276065092534 27870000.000046074390 262864330.276107460260 1 60421.916788514 2024-04-21T22:00:10.527611+00:00 19994330.276071697474 27870000.000025920570 262864330.276093930006 1 60421.916800072 2024-04-21T22:00:11.526218+00:00 19994330.276113435626 27869999.999976504594 262864330.276086270809 1 60421.916811584 2024-04-21T22:00:12.520924+00:00 19994330.275892227888 27870000.000033646822 262864330.275922179222 1 60421.916823209 2024-04-21T22:00:13.525303+00:00 19994330.276074953377 27869999.999977353960 262864330.276048600674 1 60421.916834769 2024-04-21T22:00:14.524080+00:00 19994330.276114776731 27869999.999987039715 262864330.276098132133 1 60421.916846472 2024-04-21T22:00:15.535193+00:00 19994330.275768853724 27870000.000012062490 262864330.275777220726 1 60421.916858042 2024-04-21T22:00:16.534819+00:00 19994330.275902729481 27870000.000031754375 262864330.275930792093 1 60421.916869497 2024-04-21T22:00:17.524581+00:00 19994330.275896929204 27869999.999982878566 262864330.275876134634 1 60421.916881587 2024-04-21T22:00:18.569101+00:00 19994330.275987554342 27870000.000030640513 262864330.276014506817 1 60421.916892712 2024-04-21T22:00:19.530339+00:00 19994330.276026431471 27870000.000004153699 262864330.276026874781 1 60421.916904180 2024-04-21T22:00:20.521203+00:00 19994330.276063796133 27869999.999955412000 262864330.276015520096 1 60421.916915764 2024-04-21T22:00:21.521976+00:00 19994330.275936853141 27870000.000003144145 262864330.275936305523 1 60421.916927625 2024-04-21T22:00:22.546853+00:00 19994330.276040162891 27870000.000006470829 262864330.276042938232 1 60421.916939003 2024-04-21T22:00:23.529849+00:00 19994330.276178758591 27869999.999987993389 262864330.276163041592 1 60421.916950557 2024-04-21T22:00:24.528137+00:00 19994330.275824315846 27870000.000000491738 262864330.275821089745 1 60421.916962093 2024-04-21T22:00:25.524857+00:00 19994330.276050616056 27870000.000026132911 262864330.276073068380 1 60421.916973663 2024-04-21T22:00:26.524431+00:00 19994330.275901477784 27869999.999961350113 262864330.275859117508 1 60421.916985216 2024-04-21T22:00:27.522637+00:00 19994330.276013705879 27870000.000041417778 262864330.276051431894 1 60421.916996866 2024-04-21T22:00:28.529207+00:00 19994330.275679137558 27869999.999987233430 262864330.275662690401 1 60421.917008466 2024-04-21T22:00:29.531421+00:00 19994330.276131451130 27870000.000012338161 262864330.276140093803 1 60421.917019940 2024-04-21T22:00:30.522854+00:00 19994330.276036560535 27869999.999981921166 262864330.276014775038 1 60421.917031498 2024-04-21T22:00:31.521395+00:00 19994330.275919526815 27870000.000034630299 262864330.275950461626 1 60421.917043119 2024-04-21T22:00:32.525499+00:00 19994330.276102900505 27870000.000024940819 262864330.276124149561 1 60421.917054743 2024-04-21T22:00:33.529761+00:00 19994330.276088397950 27870000.000015486032 262864330.276100188494 1 60421.917066245 2024-04-21T22:00:34.523608+00:00 19994330.275772675872 27869999.999983794987 262864330.275752782822 1 60421.917077838 2024-04-21T22:00:35.525243+00:00 19994330.276252161711 27869999.999997340143 262864330.276245802641 1 60421.917089374 2024-04-21T22:00:36.521949+00:00 19994330.275733690709 27870000.000107359141 262864330.275837332010 1 60421.917100949 2024-04-21T22:00:37.522011+00:00 19994330.275862969458 27869999.999994367361 262864330.275853633881 1 60421.917112540 2024-04-21T22:00:38.523456+00:00 19994330.276076830924 27869999.999996677041 262864330.276069790125 1 60421.917124138 2024-04-21T22:00:39.525506+00:00 19994330.276088248938 27869999.999959051609 262864330.276043593884 1 60421.917135697 2024-04-21T22:00:40.524220+00:00 19994330.275925375521 27869999.999966509640 262864330.275888174772 1 60421.917147279 2024-04-21T22:00:41.524914+00:00 19994330.276009343565 27869999.999986253679 262864330.275991916656 1 60421.917158878 2024-04-21T22:00:42.527098+00:00 19994330.276126269251 27870000.000050846487 262864330.276173412800 1 60421.917170418 2024-04-21T22:00:43.524152+00:00 19994330.275939926505 27870000.000000689179 262864330.275936901569 1 60421.917181968 2024-04-21T22:00:44.522007+00:00 19994330.276105817407 27870000.000012490898 262864330.276114612818 1 60421.917193531 2024-04-21T22:00:45.521034+00:00 19994330.276047300547 27870000.000022232533 262864330.276065826416 1 60421.917205149 2024-04-21T22:00:46.524883+00:00 19994330.275907590985 27869999.999995425344 262864330.275899291039 1 60421.917216687 2024-04-21T22:00:47.521695+00:00 19994330.276135746390 27870000.000060029328 262864330.276192069054 1 60421.917228376 2024-04-21T22:00:48.531711+00:00 19994330.276050705463 27869999.999964062124 262864330.276011079550 1 60421.917239820 2024-04-21T22:00:49.520419+00:00 19994330.275843374431 27869999.999957449734 262864330.275797128677 1 60421.917251393 2024-04-21T22:00:50.520324+00:00 19994330.276230473071 27870000.000043652952 262864330.276270449162 1 60421.917262998 2024-04-21T22:00:51.523065+00:00 19994330.275772031397 27869999.999999534339 262864330.275767862797 1 60421.917274541 2024-04-21T22:00:52.520369+00:00 19994330.275931995362 27870000.000031761825 262864330.275960057974 1 60421.917286098 2024-04-21T22:00:53.518882+00:00 19994330.275925535709 27870000.000002898276 262864330.275924742222 1 60421.917297704 2024-04-21T22:00:54.521656+00:00 19994330.276021238416 27870000.000017169863 262864330.276034712791 1 60421.917309278 2024-04-21T22:00:55.521577+00:00 19994330.276179302484 27869999.999988682568 262864330.276164293289 1 60421.917320890 2024-04-21T22:00:56.524898+00:00 19994330.275909930468 27870000.000003010035 262864330.275909245014 1 60421.917332419 2024-04-21T22:00:57.521002+00:00 19994330.275994841009 27870000.000038802624 262864330.276029944420 1 60421.917344037 2024-04-21T22:00:58.524846+00:00 19994330.275919560343 27869999.999951433390 262864330.275867283344 1 60421.917355610 2024-04-21T22:00:59.524721+00:00 19994330.276110343635 27870000.000017646700 262864330.276124298573 1 60421.917367180 2024-04-21T22:01:00.524354+00:00 19994330.275913417339 27869999.999987896532 262864330.275897622108 1 60421.917379198 2024-04-21T22:01:01.562705+00:00 19994330.275893788785 27870000.000019125640 262864330.275909215212 1 60421.917390372 2024-04-21T22:01:02.528119+00:00 19994330.275873545557 27870000.000000625849 262864330.275870472193 1 60421.917401890 2024-04-21T22:01:03.523318+00:00 19994330.276109766215 27869999.999977126718 262864330.276083171368 1 60421.917413455 2024-04-21T22:01:04.522499+00:00 19994330.276034802198 27870000.000011011958 262864330.276042133570 1 60421.917425016 2024-04-21T22:01:05.521400+00:00 19994330.276126306504 27869999.999976985157 262864330.276099592447 1 60421.917436618 2024-04-21T22:01:06.523831+00:00 19994330.275901097804 27869999.999997645617 262864330.275895059109 1 60421.917448248 2024-04-21T22:01:07.528640+00:00 19994330.275877781212 27869999.999973598868 262864330.275847673416 1 60421.917459715 2024-04-21T22:01:08.519358+00:00 19994330.276061445475 27869999.999984785914 262864330.276042550802 1 60421.917471296 2024-04-21T22:01:09.519970+00:00 19994330.275993909687 27870000.000058360398 262864330.276048570871 1 60421.917482957 2024-04-21T22:01:10.527453+00:00 19994330.275898020715 27869999.999965988100 262864330.275860309601 1 60421.917494545 2024-04-21T22:01:11.528692+00:00 19994330.275997910649 27870000.000063676387 262864330.276057898998 1 60421.917506053 2024-04-21T22:01:12.522982+00:00 19994330.275943566114 27869999.999987579882 262864330.275927454233 1 60421.917517617 2024-04-21T22:01:13.522140+00:00 19994330.275921039283 27870000.000010807067 262864330.275928169489 1 60421.917529217 2024-04-21T22:01:14.524381+00:00 19994330.275981169194 27869999.999932229519 262864330.275909692049 1 60421.917540744 2024-04-21T22:01:15.520287+00:00 19994330.275954917073 27869999.999990388751 262864330.275941610336 1 60421.917552355 2024-04-21T22:01:16.523494+00:00 19994330.275927379727 27870000.000008635223 262864330.275932312012 1 60421.917563945 2024-04-21T22:01:17.524854+00:00 19994330.276059221476 27869999.999967902899 262864330.276023417711 1 60421.917575473 2024-04-21T22:01:18.520840+00:00 19994330.275817111135 27870000.000017836690 262864330.275831222534 1 60421.917587042 2024-04-21T22:01:19.520471+00:00 19994330.276026900858 27869999.999971553683 262864330.275994777679 1 60421.917598628 2024-04-21T22:01:20.521462+00:00 19994330.275819119066 27870000.000003300607 262864330.275818735361 1 60421.917610265 2024-04-21T22:01:21.526914+00:00 19994330.276130285114 27870000.000013291836 262864330.276139885187 1 60421.917621798 2024-04-21T22:01:22.523355+00:00 19994330.275774959475 27870000.000014577061 262864330.275785833597 1 60421.917633324 2024-04-21T22:01:23.519197+00:00 19994330.275986060500 27869999.999998606741 262864330.275980949402 1 60421.917644939 2024-04-21T22:01:24.522775+00:00 19994330.275766752660 27870000.000006478280 262864330.275769531727 1 60421.917656491 2024-04-21T22:01:25.520814+00:00 19994330.276108793914 27869999.999985732138 262864330.276090830564 1 60421.917668092 2024-04-21T22:01:26.523100+00:00 19994330.275852374732 27869999.999986156821 262864330.275834858418 1 60421.917679684 2024-04-21T22:01:27.524707+00:00 19994330.276002015918 27870000.000036641955 262864330.276034981012 1 60421.917691281 2024-04-21T22:01:28.526631+00:00 19994330.275856759399 27869999.999954231083 262864330.275807291269 1 60421.917702778 2024-04-21T22:01:29.520056+00:00 19994330.276269275695 27869999.999994546175 262864330.276260137558 1 60421.917714403 2024-04-21T22:01:30.524406+00:00 19994330.276065263897 27869999.999948643148 262864330.276010215282 1 60421.917725940 2024-04-21T22:01:31.521237+00:00 19994330.275924518704 27870000.000038780272 262864330.275959610939 1 60421.917737571 2024-04-21T22:01:32.526101+00:00 19994330.275978934020 27870000.000050555915 262864330.276025772095 1 60421.917749151 2024-04-21T22:01:33.526660+00:00 19994330.276074949652 27870000.000076971948 262864330.276148229837 1 60421.917760726 2024-04-21T22:01:34.526754+00:00 19994330.275864347816 27869999.999985158443 262864330.275845825672 1 60421.917772243 2024-04-21T22:01:35.521821+00:00 19994330.275951907039 27869999.999996256083 262864330.275944471359 1 60421.917783797 2024-04-21T22:01:36.520029+00:00 19994330.276181180030 27869999.999970555305 262864330.276148051023 1 60421.917795380 2024-04-21T22:01:37.520798+00:00 19994330.275855630636 27869999.999990440905 262864330.275842368603 1 60421.917806943 2024-04-21T22:01:38.519906+00:00 19994330.275969114155 27869999.999994263053 262864330.275959700346 1 60421.917818507 2024-04-21T22:01:39.519045+00:00 19994330.275798946619 27869999.999971963465 262864330.275767207146 1 60421.917830093 2024-04-21T22:01:40.520049+00:00 19994330.275954674929 27870000.000025525689 262864330.275976479053 1 60421.917841723 2024-04-21T22:01:41.524856+00:00 19994330.275755569339 27869999.999993044883 262864330.275744915009 1 60421.917853257 2024-04-21T22:01:42.521402+00:00 19994330.276245560497 27869999.999992847443 262864330.276234716177 1 60421.917864879 2024-04-21T22:01:43.525518+00:00 19994330.276103969663 27870000.000022906810 262864330.276123195887 1 60421.917876400 2024-04-21T22:01:44.520935+00:00 19994330.276033516973 27869999.999992135912 262864330.276021957397 1 60421.917887963 2024-04-21T22:01:45.520020+00:00 19994330.276167780161 27869999.999942652881 262864330.276106745005 1 60421.917899548 2024-04-21T22:01:46.520937+00:00 19994330.275895901024 27869999.999970741570 262864330.275862932205 1 60421.917911122 2024-04-21T22:01:47.520908+00:00 19994330.276150029153 27870000.000016510487 262864330.276162832975 1 60421.917922719 2024-04-21T22:01:48.522902+00:00 19994330.275868549943 27870000.000002726912 262864330.275867581367 1 60421.917934309 2024-04-21T22:01:49.524302+00:00 19994330.276131458580 27870000.000007957220 262864330.276135712862 1 60421.917945826 2024-04-21T22:01:50.519412+00:00 19994330.275819696486 27870000.000011555851 262864330.275827556849 1 60421.917957406 2024-04-21T22:01:51.519929+00:00 19994330.275840606540 27870000.000018633902 262864330.275855541229 1 60421.917969018 2024-04-21T22:01:52.523142+00:00 19994330.275978431106 27869999.999977417290 262864330.275952160358 1 60421.917980577 2024-04-21T22:01:53.521881+00:00 19994330.275960028172 27870000.000024951994 262864330.275981277227 1 60421.917992175 2024-04-21T22:01:54.523887+00:00 19994330.276208039373 27869999.999988332391 262864330.276192665100 1 60421.918003719 2024-04-21T22:01:55.521311+00:00 19994330.275922667235 27869999.999996997416 262864330.275915950537 1 60421.918015290 2024-04-21T22:01:56.521045+00:00 19994330.276010189205 27869999.999991107732 262864330.275997608900 1 60421.918026862 2024-04-21T22:01:57.520836+00:00 19994330.276018586010 27869999.999993484467 262864330.276008367538 1 60421.918038499 2024-04-21T22:01:58.526263+00:00 19994330.275875896215 27870000.000007141382 262864330.275879353285 1 60421.918050096 2024-04-21T22:01:59.528274+00:00 19994330.275896407664 27870000.000055789948 262864330.275948494673 1 60421.918061591 2024-04-21T22:02:00.521469+00:00 19994330.276047661901 27869999.999971199781 262864330.276015162468 1 60421.918073394 2024-04-21T22:02:01.541248+00:00 19994330.276061452925 27869999.999990869313 262864330.276048630476 1 60421.918084877 2024-04-21T22:02:02.533321+00:00 19994330.275958355516 27870000.000009685755 262864330.275964349508 1 60421.918096411 2024-04-21T22:02:03.529907+00:00 19994330.275840651244 27869999.999972011894 262864330.275808960199 1 60421.918108016 2024-04-21T22:02:04.532622+00:00 19994330.276132252067 27869999.999984942377 262864330.276113510132 1 60421.918119971 2024-04-21T22:02:05.565511+00:00 19994330.275852568448 27870000.000008966774 262864330.275857836008 1 60421.918131208 2024-04-21T22:02:06.536390+00:00 19994330.276097126305 27870000.000060364604 262864330.276153802872 1 60421.918142735 2024-04-21T22:02:07.532318+00:00 19994330.275989018381 27869999.999979488552 262864330.275964826345 1 60421.918154352 2024-04-21T22:02:08.536007+00:00 19994330.276096425951 27869999.999988585711 262864330.276081323624 1 60421.918165890 2024-04-21T22:02:09.532850+00:00 19994330.275930926204 27869999.999971192330 262864330.275898396969 1 60421.918177412 2024-04-21T22:02:10.528373+00:00 19994330.275856699795 27869999.999938216060 262864330.275791227818 1 60421.918189009 2024-04-21T22:02:11.530385+00:00 19994330.275876238942 27870000.000024195760 262864330.275896728039 1 60421.918200549 2024-04-21T22:02:12.527454+00:00 19994330.276242863387 27869999.999965831637 262864330.276205003262 1 60421.918212147 2024-04-21T22:02:13.529517+00:00 19994330.276069931686 27869999.999970484525 262864330.276036739349 1 60421.918223739 2024-04-21T22:02:14.531022+00:00 19994330.275766532868 27870000.000010967255 262864330.275773793459 1 60421.918235401 2024-04-21T22:02:15.538649+00:00 19994330.276025258005 27870000.000023290515 262864330.276044875383 1 60421.918246809 2024-04-21T22:02:16.524335+00:00 19994330.275968447328 27869999.999973971397 262864330.275938749313 1 60421.918258380 2024-04-21T22:02:17.524035+00:00 19994330.275933217257 27870000.000011339784 262864330.275940835476 1 60421.918270011 2024-04-21T22:02:18.528923+00:00 19994330.275856059045 27870000.000026151538 262864330.275878518820 1 60421.918281817 2024-04-21T22:02:19.549014+00:00 19994330.275932163000 27870000.000027928501 262864330.275956392288 1 60421.918293087 2024-04-21T22:02:20.522717+00:00 19994330.276095744222 27869999.999982506037 262864330.276074558496 1 60421.918304642 2024-04-21T22:02:21.521092+00:00 19994330.276073615998 27870000.000027563423 262864330.276097476482 1 60421.918316413 2024-04-21T22:02:22.538036+00:00 19994330.275896470994 27870000.000095605850 262864330.275988370180 1 60421.918327806 2024-04-21T22:02:23.522419+00:00 19994330.276083409786 27869999.999971073121 262864330.276050776243 1 60421.918339390 2024-04-21T22:02:24.523296+00:00 19994330.275866206735 27869999.999976556748 262864330.275839060545 1 60421.918350986 2024-04-21T22:02:25.525156+00:00 19994330.275797251612 27869999.999961096793 262864330.275754660368 1 60421.918362516 2024-04-21T22:02:26.521403+00:00 19994330.276145361364 27869999.999975532293 262864330.276117205620 1 60421.918374108 2024-04-21T22:02:27.522967+00:00 19994330.275871235877 27870000.000016994774 262864330.275884538889 1 60421.918385690 2024-04-21T22:02:28.523624+00:00 19994330.275957670063 27870000.000037509948 262864330.275991499424 1 60421.918397780 2024-04-21T22:02:29.568148+00:00 19994330.276067547500 27870000.000008340925 262864330.276072204113 1 60421.918408858 2024-04-21T22:02:30.525296+00:00 19994330.276297625154 27870000.000044252723 262864330.276338189840 1 60421.918420426 2024-04-21T22:02:31.524763+00:00 19994330.275850400329 27870000.000039637089 262864330.275886356831 1 60421.918431989 2024-04-21T22:02:32.523895+00:00 19994330.276032086462 27870000.000030819327 262864330.276059210300 1 60421.918443538 2024-04-21T22:02:33.521662+00:00 19994330.276080861688 27870000.000006884336 262864330.276084065437 1 60421.918455113 2024-04-21T22:02:34.521754+00:00 19994330.275854744017 27869999.999973800033 262864330.275824844837 1 60421.918466692 2024-04-21T22:02:35.522155+00:00 19994330.275892637670 27870000.000026561320 262864330.275915503502 1 60421.918478269 2024-04-21T22:02:36.522405+00:00 19994330.276081591845 27870000.000011418015 262864330.276089310646 1 60421.918489898 2024-04-21T22:02:37.527174+00:00 19994330.275997098535 27870000.000025779009 262864330.276019185781 1 60421.918501437 2024-04-21T22:02:38.524128+00:00 19994330.275822576135 27869999.999988324940 262864330.275807201862 1 60421.918513014 2024-04-21T22:02:39.524450+00:00 19994330.276028361171 27869999.999981183559 262864330.276005864143 1 60421.918524549 2024-04-21T22:02:40.521011+00:00 19994330.275834608823 27870000.000050634146 262864330.275881558657 1 60421.918536182 2024-04-21T22:02:41.526082+00:00 19994330.275936074555 27869999.999986413866 262864330.275918781757 1 60421.918547693 2024-04-21T22:02:42.520671+00:00 19994330.276063803583 27869999.999965418130 262864330.276025533676 1 60421.918559289 2024-04-21T22:02:43.522565+00:00 19994330.276031311601 27869999.999992985278 262864330.276020616293 1 60421.918570867 2024-04-21T22:02:44.522923+00:00 19994330.276114344597 27870000.000065818429 262864330.276176452637 1 60421.918582407 2024-04-21T22:02:45.519941+00:00 19994330.275836586952 27870000.000000674278 262864330.275833576918 1 60421.918593997 2024-04-21T22:02:46.521306+00:00 19994330.276052545756 27870000.000000916421 262864330.276049762964 1 60421.918605626 2024-04-21T22:02:47.526068+00:00 19994330.275978226215 27869999.999997310340 262864330.275971859694 1 60421.918617134 2024-04-21T22:02:48.520398+00:00 19994330.275957748294 27870000.000064183027 262864330.276018261909 1 60421.918628719 2024-04-21T22:02:49.521291+00:00 19994330.276059202850 27869999.999982759356 262864330.276038289070 1 60421.918640302 2024-04-21T22:02:50.522152+00:00 19994330.275977965444 27870000.000009495765 262864330.275983780622 1 60421.918651888 2024-04-21T22:02:51.523140+00:00 19994330.275984723121 27869999.999949384481 262864330.275930434465 1 60421.918663435 2024-04-21T22:02:52.520760+00:00 19994330.276106521487 27869999.999950502068 262864330.276053309441 1 60421.918675022 2024-04-21T22:02:53.521918+00:00 19994330.275891978294 27870000.000003769994 262864330.275892049074 1 60421.918686621 2024-04-21T22:02:54.524044+00:00 19994330.276084199548 27869999.999986022711 262864330.276066541672 1 60421.918698171 2024-04-21T22:02:55.521987+00:00 19994330.275842871517 27870000.000031050295 262864330.275870233774 1 60421.918709791 2024-04-21T22:02:56.525979+00:00 19994330.275757011026 27869999.999987300485 262864330.275740623474 1 60421.918721354 2024-04-21T22:02:57.524955+00:00 19994330.276185330003 27869999.999979365617 262864330.276161015034 1 60421.918732875 2024-04-21T22:02:58.520353+00:00 19994330.275776140392 27870000.000024214387 262864330.275796651840 1 60421.918744465 2024-04-21T22:02:59.521788+00:00 19994330.276029679924 27870000.000021759421 262864330.276047736406 1 60421.918756013 2024-04-21T22:03:00.519529+00:00 19994330.276112195104 27870000.000007990748 262864330.276116490364 1 60421.918767692 2024-04-21T22:03:01.528577+00:00 19994330.275820057839 27870000.000008031726 262864330.275824397802 1 60421.918779317 2024-04-21T22:03:02.533009+00:00 19994330.276047576219 27870000.000001974404 262864330.276045858860 1 60421.918790811 2024-04-21T22:03:03.526029+00:00 19994330.276124510914 27870000.000019613653 262864330.276140421629 1 60421.918802391 2024-04-21T22:03:04.526585+00:00 19994330.275810711086 27869999.999940920621 262864330.275747954845 1 60421.918814020 2024-04-21T22:03:05.531312+00:00 19994330.276186112314 27869999.999999843538 262864330.276182264090 1 60421.918825522 2024-04-21T22:03:06.525108+00:00 19994330.275981426239 27870000.000052791089 262864330.276030510664 1 60421.918837253 2024-04-21T22:03:07.538655+00:00 19994330.275984290987 27870000.000000614673 262864330.275981217623 1 60421.918848776 2024-04-21T22:03:08.534268+00:00 19994330.275897949934 27870000.000022083521 262864330.275916337967 1 60421.918860241 2024-04-21T22:03:09.524853+00:00 19994330.276096951216 27870000.000052418560 262864330.276145666838 1 60421.918871815 2024-04-21T22:03:10.524866+00:00 19994330.275827370584 27869999.999996051192 262864330.275819748640 1 60421.918883390 2024-04-21T22:03:11.524912+00:00 19994330.276112012565 27870000.000023912638 262864330.276132225990 1 60421.918894992 2024-04-21T22:03:12.527311+00:00 19994330.275821693242 27869999.999981392175 262864330.275799393654 1 60421.918906555 2024-04-21T22:03:13.526367+00:00 19994330.275940284133 27869999.999994143844 262864330.275930762291 1 60421.918918202 2024-04-21T22:03:14.532640+00:00 19994330.275998391211 27869999.999970585108 262864330.275965273380 1 60421.918929784 2024-04-21T22:03:15.533336+00:00 19994330.276173919439 27870000.000024508685 262864330.276194721460 1 60421.918941372 2024-04-21T22:03:16.534563+00:00 19994330.276095155627 27870000.000019967556 262864330.276111423969 1 60421.918952804 2024-04-21T22:03:17.522238+00:00 19994330.275881830603 27869999.999957296997 262864330.275835424662 1 60421.918964353 2024-04-21T22:03:18.520153+00:00 19994330.276047997177 27870000.000034011900 262864330.276078313589 1 60421.918975944 2024-04-21T22:03:19.521534+00:00 19994330.275913953781 27869999.999994639307 262864330.275904893875 1 60421.918987543 2024-04-21T22:03:20.523703+00:00 19994330.276057146490 27869999.999990433455 262864330.276043891907 1 60421.918999121 2024-04-21T22:03:21.524012+00:00 19994330.275973569602 27870000.000008992851 262864330.275978863239 1 60421.919010678 2024-04-21T22:03:22.522585+00:00 19994330.275907430798 27870000.000013343990 262864330.275917083025 1 60421.919022279 2024-04-21T22:03:23.524900+00:00 19994330.276008825749 27869999.999935623258 262864330.275940746069 1 60421.919033812 2024-04-21T22:03:24.521340+00:00 19994330.276181809604 27869999.999998778105 262864330.276176899672 1 60421.919045466 2024-04-21T22:03:25.528310+00:00 19994330.275771141052 27869999.999991528690 262864330.275758981705 1 60421.919056995 2024-04-21T22:03:26.524384+00:00 19994330.276279427111 27870000.000003367662 262864330.276279091835 1 60421.919068558 2024-04-21T22:03:27.523428+00:00 19994330.276009667665 27869999.999953668565 262864330.275959640741 1 60421.919080118 2024-04-21T22:03:28.522188+00:00 19994330.275939673185 27869999.999997638166 262864330.275933623314 1 60421.919091660 2024-04-21T22:03:29.519407+00:00 19994330.276010647416 27869999.999993257225 262864330.276000201702 1 60421.919103229 2024-04-21T22:03:30.519004+00:00 19994330.275930777192 27869999.999994225800 262864330.275921285152 1 60421.919114810 2024-04-21T22:03:31.519598+00:00 19994330.276023756713 27869999.999979011714 262864330.275999069214 1 60421.919126443 2024-04-21T22:03:32.524630+00:00 19994330.276107914746 27869999.999981794506 262864330.276086002588 1 60421.919138044 2024-04-21T22:03:33.526993+00:00 19994330.275952979922 27870000.000022899359 262864330.275972187519 1 60421.919149579 2024-04-21T22:03:34.523625+00:00 19994330.275938153267 27869999.999965883791 262864330.275900334120 1 60421.919161160 2024-04-21T22:03:35.524197+00:00 19994330.276069041342 27870000.000027932227 262864330.276093274355 1 60421.919172768 2024-04-21T22:03:36.527183+00:00 19994330.276072092354 27870000.000040423125 262864330.276108801365 1 60421.919184274 2024-04-21T22:03:37.521265+00:00 19994330.275823906064 27869999.999985940754 262864330.275806128979 1 60421.919195836 2024-04-21T22:03:38.520214+00:00 19994330.276077333838 27869999.999999441206 262864330.276073068380 1 60421.919207439 2024-04-21T22:03:39.522754+00:00 19994330.276121579111 27869999.999955810606 262864330.276073694229 1 60421.919219063 2024-04-21T22:03:40.527017+00:00 19994330.275883331895 27869999.999995619059 262864330.275875270367 1 60421.919230558 2024-04-21T22:03:41.520212+00:00 19994330.275814943016 27869999.999976526946 262864330.275787770748 1 60421.919242154 2024-04-21T22:03:42.522150+00:00 19994330.275982707739 27869999.999991063029 262864330.275970071554 1 60421.919253705 2024-04-21T22:03:43.520093+00:00 19994330.276017982513 27870000.000006366521 262864330.276020675898 1 60421.919265330 2024-04-21T22:03:44.524542+00:00 19994330.276141569018 27870000.000001218170 262864330.276139080524 1 60421.919276858 2024-04-21T22:03:45.520548+00:00 19994330.276055593044 27869999.999999448657 262864330.276051372290 1 60421.919288432 2024-04-21T22:03:46.520504+00:00 19994330.275952849537 27869999.999986391515 262864330.275935530663 1 60421.919300000 2024-04-21T22:03:47.519963+00:00 19994330.275763187557 27869999.999961331487 262864330.275720804930 1 60421.919311577 2024-04-21T22:03:48.520228+00:00 19994330.276358377188 27870000.000015757978 262864330.276370435953 1 60421.919323166 2024-04-21T22:03:49.521574+00:00 19994330.275967381895 27869999.999964702874 262864330.275928407907 1 60421.919334721 2024-04-21T22:03:50.519875+00:00 19994330.275908853859 27869999.999973218888 262864330.275878369808 1 60421.919346321 2024-04-21T22:03:51.522187+00:00 19994330.275948405266 27870000.000055667013 262864330.276000380516 1 60421.919357876 2024-04-21T22:03:52.520502+00:00 19994330.275909341872 27870000.000001501292 262864330.275907129049 1 60421.919369511 2024-04-21T22:03:53.525777+00:00 19994330.276032939553 27870000.000014830381 262864330.276044070721 1 60421.919381023 2024-04-21T22:03:54.520426+00:00 19994330.275964334607 27869999.999968174845 262864330.275928795338 1 60421.919392609 2024-04-21T22:03:55.521427+00:00 19994330.276010975242 27870000.000015456229 262864330.276022732258 1 60421.919404162 2024-04-21T22:03:56.519557+00:00 19994330.276029367000 27870000.000003747642 262864330.276029437780 1 60421.919415744 2024-04-21T22:03:57.520304+00:00 19994330.275810305029 27870000.000005405396 262864330.275812000036 1 60421.919427312 2024-04-21T22:03:58.519785+00:00 19994330.275956027210 27870000.000024959445 262864330.275977313519 1 60421.919438918 2024-04-21T22:03:59.522503+00:00 19994330.275814272463 27870000.000002127141 262864330.275812685490 1 60421.919450478 2024-04-21T22:04:00.521317+00:00 19994330.276060551405 27869999.999958667904 262864330.276015520096 1 60421.919462047 2024-04-21T22:04:01.520810+00:00 19994330.275971971452 27869999.999939732254 262864330.275908023119 1 60421.919473671 2024-04-21T22:04:02.525196+00:00 19994330.275664281100 27869999.999993171543 262864330.275653749704 1 60421.919485271 2024-04-21T22:04:03.527361+00:00 19994330.276328824461 27870000.000029813498 262864330.276354938745 1 60421.919496902 2024-04-21T22:04:04.532372+00:00 19994330.276206538081 27870000.000049002469 262864330.276251852512 1 60421.919508480 2024-04-21T22:04:05.532614+00:00 19994330.275898143649 27869999.999994218349 262864330.275888681412 1 60421.919519994 2024-04-21T22:04:06.527472+00:00 19994330.275953937322 27870000.000028256327 262864330.275978505611 1 60421.919531582 2024-04-21T22:04:07.528686+00:00 19994330.275883477181 27870000.000011671335 262864330.275891453028 1 60421.919543161 2024-04-21T22:04:08.529136+00:00 19994330.276087049395 27869999.999989509583 262864330.276072859764 1 60421.919554666 2024-04-21T22:04:09.523104+00:00 19994330.276133190840 27869999.999949563295 262864330.276079058647 1 60421.919566344 2024-04-21T22:04:10.532058+00:00 19994330.275858234614 27870000.000023923814 262864330.275878459215 1 60421.919577925 2024-04-21T22:04:11.532725+00:00 19994330.276000846177 27870000.000000990927 262864330.275998145342 1 60421.919589584 2024-04-21T22:04:12.540057+00:00 19994330.276022914797 27869999.999983493239 262864330.276002705097 1 60421.919601049 2024-04-21T22:04:13.530629+00:00 19994330.276002984494 27870000.000001203269 262864330.276000469923 1 60421.919612536 2024-04-21T22:04:14.523084+00:00 19994330.275874704123 27870000.000039614737 262864330.275910615921 1 60421.919624158 2024-04-21T22:04:15.527273+00:00 19994330.276121854782 27869999.999974343926 262864330.276092499495 1 60421.919635749 2024-04-21T22:04:16.528696+00:00 19994330.275896325707 27869999.999979548156 262864330.275872170925 1 60421.919647263 2024-04-21T22:04:17.523505+00:00 19994330.275902505964 27870000.000006776303 262864330.275905579329 1 60421.919658867 2024-04-21T22:04:18.526123+00:00 19994330.276169978082 27869999.999983053654 262864330.276149332523 1 60421.919670422 2024-04-21T22:04:19.524407+00:00 19994330.275792229921 27870000.000015016645 262864330.275803565979 1 60421.919681961 2024-04-21T22:04:20.521409+00:00 19994330.275911223143 27870000.000053089112 262864330.275960594416 1 60421.919693606 2024-04-21T22:04:21.527570+00:00 19994330.275949541479 27869999.999968647957 262864330.275914490223 1 60421.919705166 2024-04-21T22:04:22.526319+00:00 19994330.276137698442 27869999.999976232648 262864330.276110231876 1 60421.919716688 2024-04-21T22:04:23.521823+00:00 19994330.275976762176 27870000.000039011240 262864330.276012063026 1 60421.919728264 2024-04-21T22:04:24.521996+00:00 19994330.276076514274 27869999.999965235591 262864330.276038080454 1 60421.919739822 2024-04-21T22:04:25.520664+00:00 19994330.275970272720 27870000.000030908734 262864330.275997489691 1 60421.919751457 2024-04-21T22:04:26.525921+00:00 19994330.276141457260 27870000.000019337982 262864330.276157110929 1 60421.919762965 2024-04-21T22:04:27.520146+00:00 19994330.275994021446 27869999.999991562217 262864330.275981903076 1 60421.919774611 2024-04-21T22:04:28.526449+00:00 19994330.275976747274 27869999.999969281256 262864330.275942325592 1 60421.919786151 2024-04-21T22:04:29.523440+00:00 19994330.276066910475 27870000.000017549843 262864330.276080757380 1 60421.919797687 2024-04-21T22:04:30.520141+00:00 19994330.275772899389 27870000.000025022775 262864330.275794237852 1 60421.919809290 2024-04-21T22:04:31.522639+00:00 19994330.276000924408 27869999.999994248152 262864330.275991469622 1 60421.919820879 2024-04-21T22:04:32.523935+00:00 19994330.275935243815 27870000.000057075173 262864330.275988608599 1 60421.919832452 2024-04-21T22:04:33.523846+00:00 19994330.275866646320 27870000.000039592385 262864330.275902539492 1 60421.919844019 2024-04-21T22:04:34.523273+00:00 19994330.276155501604 27869999.999981883913 262864330.276133686304 1 60421.919855611 2024-04-21T22:04:35.524789+00:00 19994330.275821264833 27869999.999974604696 262864330.275792181492 1 60421.919867130 2024-04-21T22:04:36.520047+00:00 19994330.275951579213 27869999.999994859099 262864330.275942742825 1 60421.919878710 2024-04-21T22:04:37.520536+00:00 19994330.276042789221 27870000.000001970679 262864330.276041060686 1 60421.919890286 2024-04-21T22:04:38.520697+00:00 19994330.275798119605 27869999.999944604933 262864330.275739014149 1 60421.919901866 2024-04-21T22:04:39.521195+00:00 19994330.275964587927 27869999.999993141741 262864330.275954037905 1 60421.919913832 2024-04-21T22:04:40.555095+00:00 19994330.275862999260 27869999.999995943159 262864330.275855243206 1 60421.919925053 2024-04-21T22:04:41.524527+00:00 19994330.275980714709 27869999.999994371086 262864330.275971382856 1 60421.919936610 2024-04-21T22:04:42.523096+00:00 19994330.275912322104 27870000.000001125038 262864330.275909751654 1 60421.919948251 2024-04-21T22:04:43.528856+00:00 19994330.276155915111 27869999.999965470284 262864330.276117682457 1 60421.919959819 2024-04-21T22:04:44.528333+00:00 19994330.275788616389 27870000.000034656376 262864330.275819569826 1 60421.919971379 2024-04-21T22:04:45.527100+00:00 19994330.276231396943 27869999.999992411584 262864330.276220113039 1 60421.919982912 2024-04-21T22:04:46.523645+00:00 19994330.275806836784 27870000.000058148056 262864330.275861293077 1 60421.919994486 2024-04-21T22:04:47.523577+00:00 19994330.275846172124 27869999.999950911850 262864330.275793403387 1 60421.920006109 2024-04-21T22:04:48.527807+00:00 19994330.276010017842 27870000.000001549721 262864330.276007860899 1 60421.920017640 2024-04-21T22:04:49.524089+00:00 19994330.276125766337 27870000.000020552427 262864330.276142627001 1 60421.920029186 2024-04-21T22:04:50.521644+00:00 19994330.275835257024 27869999.999940440059 262864330.275772005320 1 60421.920040769 2024-04-21T22:04:51.522413+00:00 19994330.276160817593 27870000.000017236918 262864330.276174336672 1 60421.920052321 2024-04-21T22:04:52.520521+00:00 19994330.276189837605 27869999.999957438558 262864330.276143580675 1 60421.920063919 2024-04-21T22:04:53.522602+00:00 19994330.275832869112 27870000.000022128224 262864330.275851279497 1 60421.920075465 2024-04-21T22:04:54.520126+00:00 19994330.275873530656 27869999.999992210418 262864330.275862067938 1 60421.920087042 2024-04-21T22:04:55.520399+00:00 19994330.276164870709 27870000.000002317131 262864330.276163488626 1 60421.920098623 2024-04-21T22:04:56.521016+00:00 19994330.275779891759 27870000.000009436160 262864330.275785654783 1 60421.920110189 2024-04-21T22:04:57.520310+00:00 19994330.276024784893 27870000.000036280602 262864330.276057362556 1 60421.920121794 2024-04-21T22:04:58.523023+00:00 19994330.276054941118 27870000.000007722527 262864330.276058971882 1 60421.920133324 2024-04-21T22:04:59.519245+00:00 19994330.276045486331 27870000.000023420900 262864330.276065230370 1 60421.920144913 2024-04-21T22:05:00.520474+00:00 19994330.275924231857 27869999.999968949705 262864330.275889486074 1 60421.920156494 2024-04-21T22:05:01.521092+00:00 19994330.275904953480 27869999.999994847924 262864330.275896102190 1 60421.920168168 2024-04-21T22:05:02.529707+00:00 19994330.276105064899 27870000.000023018569 262864330.276124387980 1 60421.920179811 2024-04-21T22:05:03.535660+00:00 19994330.276035115123 27870000.000010855496 262864330.276042282581 1 60421.920191300 2024-04-21T22:05:04.528341+00:00 19994330.275836959481 27869999.999958243221 262864330.275791525841 1 60421.920202936 2024-04-21T22:05:05.533638+00:00 19994330.276125274599 27869999.999990887940 262864330.276112467051 1 60421.920214504 2024-04-21T22:05:06.533150+00:00 19994330.275991797447 27870000.000009834766 262864330.275997936726 1 60421.920226139 2024-04-21T22:05:07.538381+00:00 19994330.275837082416 27870000.000024359673 262864330.275857746601 1 60421.920237693 2024-04-21T22:05:08.536663+00:00 19994330.276211190969 27869999.999973203987 262864330.276180714369 1 60421.920249208 2024-04-21T22:05:09.531564+00:00 19994330.276044156402 27869999.999999988824 262864330.276040464640 1 60421.920260747 2024-04-21T22:05:10.528549+00:00 19994330.275826621801 27869999.999969195575 262864330.275792121887 1 60421.920272266 2024-04-21T22:05:11.523769+00:00 19994330.275984223932 27870000.000007573515 262864330.275988101959 1 60421.920283931 2024-04-21T22:05:12.531657+00:00 19994330.275907430798 27870000.000052612275 262864330.275956332684 1 60421.920295555 2024-04-21T22:05:13.535925+00:00 19994330.275850720704 27869999.999928768724 262864330.275775790215 1 60421.920307023 2024-04-21T22:05:14.526749+00:00 19994330.276156786829 27870000.000006165355 262864330.276159256697 1 60421.920318555 2024-04-21T22:05:15.523114+00:00 19994330.275835551322 27870000.000028103590 262864330.275859951973 1 60421.920330175 2024-04-21T22:05:16.527145+00:00 19994330.275915838778 27869999.999959222972 262864330.275871366262 1 60421.920341792 2024-04-21T22:05:17.530831+00:00 19994330.276090309024 27869999.999946139753 262864330.276032745838 1 60421.920353330 2024-04-21T22:05:18.527733+00:00 19994330.275904014707 27870000.000008855015 262864330.275909185410 1 60421.920364837 2024-04-21T22:05:19.521949+00:00 19994330.275976687670 27870000.000012423843 262864330.275985419750 1 60421.920376419 2024-04-21T22:05:20.522629+00:00 19994330.276011459529 27869999.999972667545 262864330.275980442762 1 60421.920388012 2024-04-21T22:05:21.524245+00:00 19994330.275954890996 27869999.999981511384 262864330.275932729244 1 60421.920399625 2024-04-21T22:05:22.527640+00:00 19994330.275958858430 27870000.000007774681 262864330.275962948799 1 60421.920411139 2024-04-21T22:05:23.522437+00:00 19994330.276051558554 27870000.000012908131 262864330.276060760021 1 60421.920422686 2024-04-21T22:05:24.520115+00:00 19994330.276012700051 27870000.000038113445 262864330.276047110558 1 60421.920434291 2024-04-21T22:05:25.522765+00:00 19994330.276033081114 27870000.000044513494 262864330.276073902845 1 60421.920445850 2024-04-21T22:05:26.521406+00:00 19994330.275861021131 27869999.999899748713 262864330.275757074356 1 60421.920457521 2024-04-21T22:05:27.529859+00:00 19994330.276102159172 27870000.000032305717 262864330.276130765676 1 60421.920469015 2024-04-21T22:05:28.522923+00:00 19994330.276072278619 27870000.000016581267 262864330.276085138321 1 60421.920480567 2024-04-21T22:05:29.521032+00:00 19994330.275870718062 27869999.999936297536 262864330.275803297758 1 60421.920492130 2024-04-21T22:05:30.520050+00:00 19994330.276013042778 27870000.000030837953 262864330.276040196419 1 60421.920503742 2024-04-21T22:05:31.523324+00:00 19994330.275628913194 27869999.999981205910 262864330.275606423616 1 60421.920515298 2024-04-21T22:05:32.521773+00:00 19994330.275948621333 27869999.999945916235 262864330.275890827179 1 60421.920526873 2024-04-21T22:05:33.521824+00:00 19994330.276047080755 27870000.000045742840 262864330.276089131832 1 60421.920538423 2024-04-21T22:05:34.519703+00:00 19994330.275935310870 27870000.000045876950 262864330.275977492332 1 60421.920550010 2024-04-21T22:05:35.520903+00:00 19994330.276104841381 27870000.000011220574 262864330.276112347841 1 60421.920561622 2024-04-21T22:05:36.524131+00:00 19994330.276093594730 27869999.999972172081 262864330.276062071323 1 60421.920573171 2024-04-21T22:05:37.521999+00:00 19994330.275606069714 27869999.999992676079 262864330.275595039129 1 60421.920584737 2024-04-21T22:05:38.521294+00:00 19994330.275990448892 27869999.999994233251 262864330.275980979204 1 60421.920596324 2024-04-21T22:05:39.522373+00:00 19994330.276055648923 27869999.999966774136 262864330.276018738747 1 60421.920607904 2024-04-21T22:05:40.522861+00:00 19994330.275895688683 27869999.999965764582 262864330.275857746601 1 60421.920619569 2024-04-21T22:05:41.530793+00:00 19994330.276089776307 27870000.000047907233 262864330.276134014130 1 60421.920631031 2024-04-21T22:05:42.521071+00:00 19994330.275918640196 27870000.000047374517 262864330.275962322950 1 60421.920642644 2024-04-21T22:05:43.524426+00:00 19994330.276212293655 27869999.999957695603 262864330.276166290045 1 60421.920654295 2024-04-21T22:05:44.531129+00:00 19994330.275944314897 27870000.000003118068 262864330.275943756104 1 60421.920665823 2024-04-21T22:05:45.527104+00:00 19994330.275899514556 27869999.999994780868 262864330.275890588760 1 60421.920677330 2024-04-21T22:05:46.521357+00:00 19994330.275986503810 27869999.999974951148 262864330.275957763195 1 60421.920688892 2024-04-21T22:05:47.520261+00:00 19994330.275888774544 27869999.999931786209 262864330.275816857815 1 60421.920700504 2024-04-21T22:05:48.523543+00:00 19994330.275983326137 27870000.000003281981 262864330.275982916355 1 60421.920712071 2024-04-21T22:05:49.522971+00:00 19994330.276073023677 27870000.000012438744 262864330.276081740856 1 60421.920723611 2024-04-21T22:05:50.520048+00:00 19994330.275852631778 27870000.000045333058 262864330.275894254446 1 60421.920735179 2024-04-21T22:05:51.519452+00:00 19994330.276024747640 27869999.999995332211 262864330.276016384363 1 60421.920746798 2024-04-21T22:05:52.523321+00:00 19994330.275988381356 27869999.999983742833 262864330.275968402624 1 60421.920758324 2024-04-21T22:05:53.519202+00:00 19994330.275942668319 27869999.999926365912 262864330.275865316391 1 60421.920769906 2024-04-21T22:05:54.519838+00:00 19994330.275753777474 27869999.999987211078 262864330.275737285614 1 60421.920781495 2024-04-21T22:05:55.521136+00:00 19994330.275961808860 27870000.000028803945 262864330.275986909866 1 60421.920793077 2024-04-21T22:05:56.521803+00:00 19994330.276054739952 27869999.999982912093 262864330.276033967733 1 60421.920804649 2024-04-21T22:05:57.521636+00:00 19994330.276103284210 27870000.000025428832 262864330.276125013828 1 60421.920816192 2024-04-21T22:05:58.519021+00:00 19994330.275891222060 27869999.999946158379 262864330.275833666325 1 60421.920827792 2024-04-21T22:05:59.521277+00:00 19994330.276218645275 27869999.999998088926 262864330.276213049889 1 60421.920839386 2024-04-21T22:06:00.522949+00:00 19994330.275755200535 27869999.999990403652 262864330.275741904974 1 60421.920851155 2024-04-21T22:06:01.539830+00:00 19994330.275976937264 27870000.000023685396 262864330.275996923447 1 60421.920862678 2024-04-21T22:06:02.535390+00:00 19994330.275940440595 27869999.999952692538 262864330.275889456272 1 60421.920874235 2024-04-21T22:06:03.533938+00:00 19994330.275939103216 27870000.000008895993 262864330.275944292545 1 60421.920885833 2024-04-21T22:06:04.535916+00:00 19994330.276106417179 27870000.000001769513 262864330.276104480028 1 60421.920897530 2024-04-21T22:06:05.546631+00:00 19994330.275926224887 27870000.000037282705 262864330.275959819555 1 60421.920909046 2024-04-21T22:06:06.541573+00:00 19994330.275898870081 27869999.999989733100 262864330.275884926319 1 60421.920920576 2024-04-21T22:06:07.537812+00:00 19994330.276127677411 27869999.999982412905 262864330.276106387377 1 60421.920932065 2024-04-21T22:06:08.530400+00:00 19994330.275910630822 27870000.000007953495 262864330.275914907455 1 60421.920943677 2024-04-21T22:06:09.533685+00:00 19994330.276024647057 27870000.000044692308 262864330.276065647602 1 60421.920955233 2024-04-21T22:06:10.532175+00:00 19994330.276046816260 27869999.999961230904 262864330.276004344225 1 60421.920966920 2024-04-21T22:06:11.541842+00:00 19994330.275983657688 27869999.999977815896 262864330.275957792997 1 60421.920978432 2024-04-21T22:06:12.536516+00:00 19994330.275803286582 27869999.999979671091 262864330.275779277086 1 60421.920989961 2024-04-21T22:06:13.532659+00:00 19994330.276220265776 27870000.000019181520 262864330.276235759258 1 60421.921001632 2024-04-21T22:06:14.540960+00:00 19994330.276083555073 27869999.999988988042 262864330.276068836451 1 60421.921013133 2024-04-21T22:06:15.534695+00:00 19994330.275968670845 27869999.999966662377 262864330.275931626558 1 60421.921024769 2024-04-21T22:06:16.540016+00:00 19994330.275773476809 27869999.999980043620 262864330.275749802589 1 60421.921036215 2024-04-21T22:06:17.529020+00:00 19994330.276165258139 27869999.999971386045 262864330.276132941246 1 60421.921047793 2024-04-21T22:06:18.529282+00:00 19994330.275958374143 27870000.000009082258 262864330.275963783264 1 60421.921059449 2024-04-21T22:06:19.536404+00:00 19994330.275989968330 27870000.000003956258 262864330.275990247726 1 60421.921071140 2024-04-21T22:06:20.546494+00:00 19994330.276066023856 27870000.000015765429 262864330.276078104973 1 60421.921082587 2024-04-21T22:06:21.535527+00:00 19994330.275703970343 27870000.000004306436 262864330.275704562664 1 60421.921094208 2024-04-21T22:06:22.539626+00:00 19994330.275906730443 27869999.999994486570 262864330.275897532701 1 60421.921105627 2024-04-21T22:06:23.526172+00:00 19994330.275976851583 27869999.999996542931 262864330.275969684124 1 60421.921117190 2024-04-21T22:06:24.525243+00:00 19994330.276174910367 27869999.999952059239 262864330.276123255491 1 60421.921129324 2024-04-21T22:06:25.573639+00:00 19994330.275965057313 27870000.000000141561 262864330.275961518288 1 60421.921140433 2024-04-21T22:06:26.533403+00:00 19994330.275868505239 27870000.000097624958 262864330.275962442160 1 60421.921151992 2024-04-21T22:06:27.532151+00:00 19994330.276040315628 27869999.999945610762 262864330.275982230902 1 60421.921163663 2024-04-21T22:06:28.540498+00:00 19994330.275860626251 27869999.999995827675 262864330.275852769613 1 60421.921175166 2024-04-21T22:06:29.534331+00:00 19994330.276260197163 27869999.999997507781 262864330.276253998280 1 60421.921186681 2024-04-21T22:06:30.529219+00:00 19994330.275900576264 27869999.999979559332 262864330.275876432657 1 60421.921198338 2024-04-21T22:06:31.536449+00:00 19994330.276064112782 27869999.999986287206 262864330.276046693325 1 60421.921209837 2024-04-21T22:06:32.529957+00:00 19994330.275979515165 27870000.000018522143 262864330.275994360447 1 60421.921221353 2024-04-21T22:06:33.524890+00:00 19994330.275957003236 27869999.999987654388 262864330.275940954685 1 60421.921233028 2024-04-21T22:06:34.533650+00:00 19994330.275873046368 27870000.000039476901 262864330.275908827782 1 60421.921244491 2024-04-21T22:06:35.524055+00:00 19994330.276195235550 27869999.999965660274 262864330.276157200336 1 60421.921256168 2024-04-21T22:06:36.532925+00:00 19994330.276245806366 27870000.000003755093 262864330.276245862246 1 60421.921267707 2024-04-21T22:06:37.529896+00:00 19994330.275824509561 27869999.999990183860 262864330.275811016560 1 60421.921279325 2024-04-21T22:06:38.533661+00:00 19994330.275979313999 27870000.000023473054 262864330.275999099016 1 60421.921290788 2024-04-21T22:06:39.524084+00:00 19994330.275870822370 27869999.999992061406 262864330.275859206915 1 60421.921302408 2024-04-21T22:06:40.528028+00:00 19994330.276152092963 27870000.000004354864 262864330.276152759790 1 60421.921313961 2024-04-21T22:06:41.526241+00:00 19994330.276118621230 27870000.000019602478 262864330.276134550571 1 60421.921325603 2024-04-21T22:06:42.532106+00:00 19994330.275990437716 27869999.999982237816 262864330.275968968868 1 60421.921337112 2024-04-21T22:06:43.526453+00:00 19994330.276046853513 27870000.000006176531 262864330.276049315929 1 60421.921348821 2024-04-21T22:06:44.538159+00:00 19994330.275915663689 27869999.999968126416 262864330.275880068541 1 60421.921360338 2024-04-21T22:06:45.533228+00:00 19994330.275850869715 27870000.000018656254 262864330.275865823030 1 60421.921371865 2024-04-21T22:06:46.529121+00:00 19994330.276196293533 27870000.000012829900 262864330.276205420494 1 60421.921383454 2024-04-21T22:06:47.530487+00:00 19994330.275947343558 27870000.000011622906 262864330.275955259800 1 60421.921394987 2024-04-21T22:06:48.526919+00:00 19994330.276018008590 27869999.999996874481 262864330.276011168957 1 60421.921406629 2024-04-21T22:06:49.532690+00:00 19994330.276189181954 27869999.999982867390 262864330.276168346405 1 60421.921418092 2024-04-21T22:06:50.523184+00:00 19994330.275865040720 27870000.000019658357 262864330.275881022215 1 60421.921429721 2024-04-21T22:06:51.527923+00:00 19994330.275965157896 27870000.000016443431 262864330.275977909565 1 60421.921441308 2024-04-21T22:06:52.528988+00:00 19994330.276290539652 27869999.999987516552 262864330.276274353266 1 60421.921452793 2024-04-21T22:06:53.521353+00:00 19994330.275884781033 27870000.000011488795 262864330.275892585516 1 60421.921464420 2024-04-21T22:06:54.525930+00:00 19994330.275843612850 27869999.999973841012 262864330.275813758373 1 60421.921475987 2024-04-21T22:06:55.525250+00:00 19994330.276185296476 27869999.999985139817 262864330.276166737080 1 60421.921487519 2024-04-21T22:06:56.521639+00:00 19994330.275921661407 27870000.000033013523 262864330.275950998068 1 60421.921499082 2024-04-21T22:06:57.520730+00:00 19994330.275884386152 27869999.999999791384 262864330.275880485773 1 60421.921510654 2024-04-21T22:06:58.520462+00:00 19994330.276146728545 27869999.999994855374 262864330.276137888432 1 60421.921522244 2024-04-21T22:06:59.521859+00:00 19994330.276016730815 27870000.000045020133 262864330.276058077812 1 60421.921533899 2024-04-21T22:07:00.528873+00:00 19994330.276021860540 27869999.999979142100 262864330.275997310877 1 60421.921545655 2024-04-21T22:07:01.544637+00:00 19994330.275821667165 27870000.000006813556 262864330.275824785233 1 60421.921557034 2024-04-21T22:07:02.527756+00:00 19994330.276073683053 27870000.000005610287 262864330.276075601578 1 60421.921568568 2024-04-21T22:07:03.524316+00:00 19994330.276038635522 27870000.000047624111 262864330.276082575321 1 60421.921580103 2024-04-21T22:07:04.520926+00:00 19994330.275896068662 27869999.999962754548 262864330.275855123997 1 60421.921591751 2024-04-21T22:07:05.527316+00:00 19994330.275918655097 27869999.999999694526 262864330.275914669037 1 60421.921603301 2024-04-21T22:07:06.525182+00:00 19994330.276064310223 27869999.999972127378 262864330.276032745838 1 60421.921614816 2024-04-21T22:07:07.520126+00:00 19994330.275886874646 27869999.999984614551 262864330.275867789984 1 60421.921626418 2024-04-21T22:07:08.522497+00:00 19994330.275828447193 27870000.000009309500 262864330.275834053755 1 60421.921637985 2024-04-21T22:07:09.521887+00:00 19994330.276043482125 27870000.000013284385 262864330.276053071022 1 60421.921649596 2024-04-21T22:07:10.525101+00:00 19994330.276232380420 27870000.000002976507 262864330.276231676340 1 60421.921661119 2024-04-21T22:07:11.520703+00:00 19994330.275677692145 27869999.999988000840 262864330.275661975145 1 60421.921672717 2024-04-21T22:07:12.522773+00:00 19994330.276161100715 27870000.000037670135 262864330.276195079088 1 60421.921684305 2024-04-21T22:07:13.523915+00:00 19994330.276099123061 27869999.999989707023 262864330.276085138321 1 60421.921695840 2024-04-21T22:07:14.520556+00:00 19994330.275971949100 27869999.999956112355 262864330.275924354792 1 60421.921707439 2024-04-21T22:07:15.522711+00:00 19994330.275707863271 27870000.000014316291 262864330.275718480349 1 60421.921718989 2024-04-21T22:07:16.520663+00:00 19994330.276078857481 27870000.000011809170 262864330.276086956263 1 60421.921730547 2024-04-21T22:07:17.519291+00:00 19994330.275884795934 27869999.999939266592 262864330.275820374489 1 60421.921742157 2024-04-21T22:07:18.522383+00:00 19994330.275975108147 27869999.999980062246 262864330.275951474905 1 60421.921753703 2024-04-21T22:07:19.519913+00:00 19994330.275906808674 27870000.000001322478 262864330.275904417038 1 60421.921765356 2024-04-21T22:07:20.526746+00:00 19994330.276044864208 27870000.000004898757 262864330.276046067476 1 60421.921776859 2024-04-21T22:07:21.520614+00:00 19994330.275811951607 27870000.000031139702 262864330.275839388371 1 60421.921788461 2024-04-21T22:07:22.523035+00:00 19994330.275838717818 27870000.000040426850 262864330.275875449181 1 60421.921800000 2024-04-21T22:07:23.520012+00:00 19994330.275862429291 27869999.999959751964 262864330.275818496943 1 60421.921811594 2024-04-21T22:07:24.521688+00:00 19994330.276069317013 27870000.000002484769 262864330.276068091393 1 60421.921823165 2024-04-21T22:07:25.521474+00:00 19994330.275970928371 27869999.999999251217 262864330.275966495275 1 60421.921834736 2024-04-21T22:07:26.521207+00:00 19994330.276000432670 27870000.000026714057 262864330.276023447514 1 60421.921846301 2024-04-21T22:07:27.520417+00:00 19994330.276176095009 27870000.000037718564 262864330.276210129261 1 60421.921857897 2024-04-21T22:07:28.522285+00:00 19994330.275946315378 27869999.999954201281 262864330.275896817446 1 60421.921869509 2024-04-21T22:07:29.525602+00:00 19994330.275939457119 27870000.000024717301 262864330.275960475206 1 60421.921881053 2024-04-21T22:07:30.522987+00:00 19994330.275916058570 27869999.999987617135 262864330.275899976492 1 60421.921892602 2024-04-21T22:07:31.520766+00:00 19994330.275907929987 27869999.999966006726 262864330.275870233774 1 60421.921904195 2024-04-21T22:07:32.522453+00:00 19994330.275973286480 27869999.999993525445 262864330.275963127613 1 60421.921915750 2024-04-21T22:07:33.520766+00:00 19994330.276055306196 27870000.000017542392 262864330.276069164276 1 60421.921927378 2024-04-21T22:07:34.525464+00:00 19994330.275791384280 27869999.999939642847 262864330.275727331638 1 60421.921938910 2024-04-21T22:07:35.521807+00:00 19994330.276006381959 27869999.999974783510 262864330.275977462530 1 60421.921950520 2024-04-21T22:07:36.524887+00:00 19994330.275993932039 27870000.000018313527 262864330.276008546352 1 60421.921962055 2024-04-21T22:07:37.521543+00:00 19994330.276203118265 27870000.000000521541 262864330.276199966669 1 60421.921973674 2024-04-21T22:07:38.525401+00:00 19994330.275964301080 27870000.000010512769 262864330.275971114635 1 60421.921985200 2024-04-21T22:07:39.521285+00:00 19994330.275980386883 27869999.999971102923 262864330.275947779417 1 60421.921996771 2024-04-21T22:07:40.521039+00:00 19994330.275761712343 27870000.000000797212 262864330.275758832693 1 60421.922008323 2024-04-21T22:07:41.519138+00:00 19994330.276081714779 27869999.999984107912 262864330.276062130928 1 60421.922019986 2024-04-21T22:07:42.526798+00:00 19994330.275762449950 27870000.000009540468 262864330.275768280029 1 60421.922031483 2024-04-21T22:07:43.520121+00:00 19994330.275992374867 27870000.000019270927 262864330.276007950306 1 60421.922043040 2024-04-21T22:07:44.518641+00:00 19994330.276067215949 27869999.999936636537 262864330.276000171900 1 60421.922054633 2024-04-21T22:07:45.520238+00:00 19994330.275983311236 27870000.000048682094 262864330.276028305292 1 60421.922066252 2024-04-21T22:07:46.524189+00:00 19994330.276045236737 27870000.000008676201 262864330.276050209999 1 60421.922077849 2024-04-21T22:07:47.526144+00:00 19994330.275902427733 27870000.000035710633 262864330.275934427977 1 60421.922089436 2024-04-21T22:07:48.527234+00:00 19994330.275968745351 27870000.000019744039 262864330.275984764099 1 60421.922101046 2024-04-21T22:07:49.530400+00:00 19994330.276215035468 27870000.000024273992 262864330.276235610247 1 60421.922112551 2024-04-21T22:07:50.524346+00:00 19994330.276096254587 27869999.999982982874 262864330.276075541973 1 60421.922124092 2024-04-21T22:07:51.521559+00:00 19994330.276065703481 27870000.000010751188 262864330.276072770357 1 60421.922135645 2024-04-21T22:07:52.519674+00:00 19994330.275908902287 27869999.999990448356 262864330.275895655155 1 60421.922147273 2024-04-21T22:07:53.524381+00:00 19994330.276021745056 27869999.999933484942 262864330.275951534510 1 60421.922158796 2024-04-21T22:07:54.519977+00:00 19994330.275991875678 27870000.000011812896 262864330.275999993086 1 60421.922170511 2024-04-21T22:07:55.532159+00:00 19994330.276037327945 27869999.999984599650 262864330.276018232107 1 60421.922182001 2024-04-21T22:07:56.524874+00:00 19994330.276075560600 27870000.000030167401 262864330.276102036238 1 60421.922193553 2024-04-21T22:07:57.522993+00:00 19994330.275904688984 27869999.999945558608 262864330.275846540928 1 60421.922205100 2024-04-21T22:07:58.520610+00:00 19994330.275984100997 27870000.000000178814 262864330.275980591774 1 60421.922216694 2024-04-21T22:07:59.522331+00:00 19994330.275898788124 27869999.999966315925 262864330.275861412287 1 60421.922228314 2024-04-21T22:08:00.526320+00:00 19994330.276142138988 27870000.000051543117 262864330.276190012693 1 60421.922239942 2024-04-21T22:08:01.530942+00:00 19994330.275798041373 27869999.999964728951 262864330.275759071112 1 60421.922251498 2024-04-21T22:08:02.529410+00:00 19994330.276187431067 27870000.000019013882 262864330.276202738285 1 60421.922262983 2024-04-21T22:08:03.521759+00:00 19994330.276104170829 27870000.000016756356 262864330.276117235422 1 60421.922274615 2024-04-21T22:08:04.526729+00:00 19994330.276047080755 27870000.000047400594 262864330.276090770960 1 60421.922286136 2024-04-21T22:08:05.522164+00:00 19994330.276024997234 27869999.999988928437 262864330.276010215282 1 60421.922297772 2024-04-21T22:08:06.527489+00:00 19994330.275997720659 27869999.999957729131 262864330.275951772928 1 60421.922309363 2024-04-21T22:08:07.529005+00:00 19994330.276187032461 27869999.999993916601 262864330.276177257299 1 60421.922320844 2024-04-21T22:08:08.520882+00:00 19994330.276020396501 27870000.000065140426 262864330.276081860065 1 60421.922332501 2024-04-21T22:08:09.528090+00:00 19994330.275845110416 27869999.999935597181 262864330.275777012110 1 60421.922344104 2024-04-21T22:08:10.530633+00:00 19994330.276081781834 27870000.000030603260 262864330.276108682156 1 60421.922355739 2024-04-21T22:08:11.535879+00:00 19994330.275910284370 27870000.000044681132 262864330.275951266289 1 60421.922367258 2024-04-21T22:08:12.531137+00:00 19994330.276017434895 27869999.999983888119 262864330.275997608900 1 60421.922378771 2024-04-21T22:08:13.525802+00:00 19994330.275890085846 27870000.000020548701 262864330.275906950235 1 60421.922390366 2024-04-21T22:08:14.527628+00:00 19994330.275887668133 27869999.999971572310 262864330.275855541229 1 60421.922402019 2024-04-21T22:08:15.534390+00:00 19994330.275812964886 27870000.000015396625 262864330.275824666023 1 60421.922413510 2024-04-21T22:08:16.527266+00:00 19994330.276174802333 27869999.999991547316 262864330.276162654161 1 60421.922425326 2024-04-21T22:08:17.548154+00:00 19994330.276147708297 27870000.000001911074 262864330.276145935059 1 60421.922436599 2024-04-21T22:08:18.522114+00:00 19994330.275796998292 27869999.999987486750 262864330.275780797005 1 60421.922448183 2024-04-21T22:08:19.523056+00:00 19994330.275836873800 27869999.999997865409 262864330.275831043720 1 60421.922459893 2024-04-21T22:08:20.534755+00:00 19994330.275839790702 27869999.999958816916 262864330.275794923306 1 60421.922471355 2024-04-21T22:08:21.525040+00:00 19994330.275972209871 27870000.000005666167 262864330.275974184275 1 60421.922482898 2024-04-21T22:08:22.522343+00:00 19994330.275680821389 27869999.999998982996 262864330.275676101446 1 60421.922494489 2024-04-21T22:08:23.523833+00:00 19994330.276009451598 27870000.000022150576 262864330.276027888060 1 60421.922506039 2024-04-21T22:08:24.521760+00:00 19994330.276158481836 27870000.000032007694 262864330.276186794043 1 60421.922517715 2024-04-21T22:08:25.530624+00:00 19994330.276100419462 27870000.000045757741 262864330.276142477989 1 60421.922529229 2024-04-21T22:08:26.525374+00:00 19994330.276036433876 27869999.999991942197 262864330.276024699211 1 60421.922540818 2024-04-21T22:08:27.526694+00:00 19994330.276108343154 27870000.000017929822 262864330.276122599840 1 60421.922552354 2024-04-21T22:08:28.523383+00:00 19994330.276085078716 27869999.999984197319 262864330.276065587997 1 60421.922563936 2024-04-21T22:08:29.524073+00:00 19994330.276048034430 27869999.999987173826 262864330.276031523943 1 60421.922575507 2024-04-21T22:08:30.523836+00:00 19994330.276158500463 27870000.000052761286 262864330.276207566261 1 60421.922587058 2024-04-21T22:08:31.521792+00:00 19994330.275938387960 27869999.999992191792 262864330.275926887989 1 60421.922598642 2024-04-21T22:08:32.522656+00:00 19994330.275846164674 27869999.999987028539 262864330.275829493999 1 60421.922610195 2024-04-21T22:08:33.520865+00:00 19994330.276150908321 27870000.000011399388 262864330.276158601046 1 60421.922621876 2024-04-21T22:08:34.530082+00:00 19994330.276174400002 27869999.999994959682 262864330.276165664196 1 60421.922633401 2024-04-21T22:08:35.525815+00:00 19994330.275696299970 27869999.999984066933 262864330.275676667690 1 60421.922644942 2024-04-21T22:08:36.522972+00:00 19994330.276166290045 27870000.000002685934 262864330.276165276766 1 60421.922656569 2024-04-21T22:08:37.527511+00:00 19994330.275929249823 27870000.000041510910 262864330.275967061520 1 60421.922668077 2024-04-21T22:08:38.521832+00:00 19994330.276072178036 27870000.000032756478 262864330.276101231575 1 60421.922679653 2024-04-21T22:08:39.522007+00:00 19994330.275882344693 27870000.000006832182 262864330.275885462761 1 60421.922691337 2024-04-21T22:08:40.531501+00:00 19994330.275821302086 27870000.000013567507 262864330.275831162930 1 60421.922702843 2024-04-21T22:08:41.525637+00:00 19994330.275764234364 27870000.000046223402 262864330.275806754827 1 60421.922714371 2024-04-21T22:08:42.521666+00:00 19994330.276008438319 27870000.000028513372 262864330.276033252478 1 60421.922725945 2024-04-21T22:08:43.521613+00:00 19994330.276041954756 27869999.999989654869 262864330.276027917862 1 60421.922737582 2024-04-21T22:08:44.527070+00:00 19994330.275822311640 27869999.999962814152 262864330.275781422853 1 60421.922749096 2024-04-21T22:08:45.521883+00:00 19994330.275876089931 27870000.000019438565 262864330.275891840458 1 60421.922760748 2024-04-21T22:08:46.528609+00:00 19994330.276134803891 27870000.000051122159 262864330.276182234287 1 60421.922772283 2024-04-21T22:08:47.525265+00:00 19994330.275940619409 27869999.999967265874 262864330.275904208422 1 60421.922783798 2024-04-21T22:08:48.520132+00:00 19994330.276045110077 27870000.000028427690 262864330.276069849730 1 60421.922795385 2024-04-21T22:08:49.521291+00:00 19994330.276057112962 27870000.000047340989 262864330.276100754738 1 60421.922807002 2024-04-21T22:08:50.525030+00:00 19994330.276057321578 27870000.000052656978 262864330.276106297970 1 60421.922818539 2024-04-21T22:08:51.521794+00:00 19994330.275936052203 27869999.999946154654 262864330.275878489017 1 60421.922830109 2024-04-21T22:08:52.521356+00:00 19994330.276089932770 27870000.000002771616 262864330.276089012623 1 60421.922841749 2024-04-21T22:08:53.527093+00:00 19994330.275750964880 27869999.999961081892 262864330.275708347559 1 60421.922853245 2024-04-21T22:08:54.520426+00:00 19994330.275928366929 27869999.999998573214 262864330.275923252106 1 60421.922864897 2024-04-21T22:08:55.527103+00:00 19994330.276132203639 27869999.999978624284 262864330.276107132435 1 60421.922876474 2024-04-21T22:08:56.527348+00:00 19994330.276002466679 27870000.000011272728 262864330.276010036469 1 60421.922887996 2024-04-21T22:08:57.522837+00:00 19994330.276224404573 27870000.000027518719 262864330.276248216629 1 60421.922899666 2024-04-21T22:08:58.531150+00:00 19994330.276087231934 27869999.999995578080 262864330.276079118252 1 60421.922911152 2024-04-21T22:08:59.523516+00:00 19994330.276111595333 27870000.000063017011 262864330.276170909405 1 60421.922922718 2024-04-21T22:09:00.522838+00:00 19994330.275986026973 27870000.000030759722 262864330.276013076305 1 60421.922934282 2024-04-21T22:09:01.521963+00:00 19994330.275880068541 27869999.999975465238 262864330.275851845741 1 60421.922945945 2024-04-21T22:09:02.529656+00:00 19994330.276196464896 27869999.999970670789 262864330.276163458824 1 60421.922957479 2024-04-21T22:09:03.526210+00:00 19994330.275783646852 27870000.000068351626 262864330.275848329067 1 60421.922969036 2024-04-21T22:09:04.524732+00:00 19994330.276137296110 27870000.000028602779 262864330.276162207127 1 60421.922980628 2024-04-21T22:09:05.526229+00:00 19994330.275958646089 27869999.999977573752 262864330.275932550430 1 60421.922992133 2024-04-21T22:09:06.520235+00:00 19994330.275951158255 27870000.000004645437 262864330.275952100754 1 60421.923003713 2024-04-21T22:09:07.520817+00:00 19994330.275924254209 27870000.000012308359 262864330.275932878256 1 60421.923015345 2024-04-21T22:09:08.525826+00:00 19994330.276248414069 27869999.999985840172 262864330.276230573654 1 60421.923026892 2024-04-21T22:09:09.523464+00:00 19994330.275940582156 27870000.000011615455 262864330.275948524475 1 60421.923038511 2024-04-21T22:09:10.527314+00:00 19994330.275885853916 27869999.999988939613 262864330.275871098042 1 60421.923049995 2024-04-21T22:09:11.519590+00:00 19994330.276133283973 27870000.000024013221 262864330.276153624058 1 60421.923061814 2024-04-21T22:09:12.540763+00:00 19994330.276031974703 27870000.000045012683 262864330.276073276997 1 60421.923073303 2024-04-21T22:09:13.533409+00:00 19994330.275880496949 27869999.999993670732 262864330.275870472193 1 60421.923084912 2024-04-21T22:09:14.536441+00:00 19994330.276047285646 27870000.000012855977 262864330.276056438684 1 60421.923096353 2024-04-21T22:09:15.524940+00:00 19994330.275864329189 27870000.000030137599 262864330.275890767574 1 60421.923108036 2024-04-21T22:09:16.534260+00:00 19994330.276106558740 27869999.999983709306 262864330.276086568832 1 60421.923119499 2024-04-21T22:09:17.524709+00:00 19994330.276205975562 27869999.999970309436 262864330.276172608137 1 60421.923131038 2024-04-21T22:09:18.521731+00:00 19994330.276024281979 27870000.000020518899 262864330.276041090488 1 60421.923142668 2024-04-21T22:09:19.526546+00:00 19994330.275771692395 27869999.999944746494 262864330.275712728500 1 60421.923154231 2024-04-21T22:09:20.525543+00:00 19994330.275979638100 27869999.999988477677 262864330.275964409113 1 60421.923165754 2024-04-21T22:09:21.521174+00:00 19994330.276013817638 27869999.999988790601 262864330.275998920202 1 60421.923177391 2024-04-21T22:09:22.526600+00:00 19994330.276210945100 27870000.000022899359 262864330.276230126619 1 60421.923188933 2024-04-21T22:09:23.523815+00:00 19994330.275921199471 27870000.000007379800 262864330.275924891233 1 60421.923200551 2024-04-21T22:09:24.527629+00:00 19994330.275909561664 27869999.999996148050 262864330.275902032852 1 60421.923212157 2024-04-21T22:09:25.530310+00:00 19994330.276027176529 27869999.999985229224 262864330.276008695364 1 60421.923223687 2024-04-21T22:09:26.526575+00:00 19994330.275942049921 27869999.999957937747 262864330.275896310806 1 60421.923235237 2024-04-21T22:09:27.524434+00:00 19994330.276091158390 27870000.000056970865 262864330.276144444942 1 60421.923246874 2024-04-21T22:09:28.529933+00:00 19994330.276172880083 27869999.999975681305 262864330.276144862175 1 60421.923258358 2024-04-21T22:09:29.522125+00:00 19994330.276027370244 27869999.999964684248 262864330.275988370180 1 60421.923269955 2024-04-21T22:09:30.524128+00:00 19994330.275779556483 27870000.000042811036 262864330.275818645954 1 60421.923281497 2024-04-21T22:09:31.521359+00:00 19994330.276070613414 27870000.000009510666 262864330.276076436043 1 60421.923293065 2024-04-21T22:09:32.520800+00:00 19994330.276126112789 27869999.999985862523 262864330.276108294725 1 60421.923304638 2024-04-21T22:09:33.520719+00:00 19994330.275885544717 27870000.000012498349 262864330.275894343853 1 60421.923316217 2024-04-21T22:09:34.521096+00:00 19994330.275957103819 27870000.000003121793 262864330.275956541300 1 60421.923327866 2024-04-21T22:09:35.527643+00:00 19994330.275984961540 27869999.999978791922 262864330.275960057974 1 60421.923339400 2024-04-21T22:09:36.524127+00:00 19994330.276176195592 27870000.000007528812 262864330.276180028915 1 60421.923350949 2024-04-21T22:09:37.522031+00:00 19994330.275826137513 27870000.000000860542 262864330.275823295116 1 60421.923362519 2024-04-21T22:09:38.521660+00:00 19994330.275870267302 27869999.999966349453 262864330.275832921267 1 60421.923374089 2024-04-21T22:09:39.521318+00:00 19994330.276107452810 27870000.000042863190 262864330.276146620512 1 60421.923385769 2024-04-21T22:09:40.530430+00:00 19994330.275999214500 27869999.999948740005 262864330.275944262743 1 60421.923397218 2024-04-21T22:09:41.519633+00:00 19994330.275873288512 27870000.000014130026 262864330.275883734226 1 60421.923408805 2024-04-21T22:09:42.520746+00:00 19994330.276115555316 27869999.999952916056 262864330.276064783335 1 60421.923420405 2024-04-21T22:09:43.522993+00:00 19994330.275829557329 27870000.000035975128 262864330.275861829519 1 60421.923431941 2024-04-21T22:09:44.519691+00:00 19994330.276032857597 27869999.999946098775 262864330.275975257158 1 60421.923443597 2024-04-21T22:09:45.526798+00:00 19994330.275738716125 27870000.000007279217 262864330.275742292404 1 60421.923455096 2024-04-21T22:09:46.520278+00:00 19994330.276069670916 27870000.000005368143 262864330.276071339846 1 60421.923466674 2024-04-21T22:09:47.520588+00:00 19994330.276076979935 27869999.999990168959 262864330.276063442230 1 60421.923478249 2024-04-21T22:09:48.520764+00:00 19994330.275973401964 27869999.999992582947 262864330.275962293148 1 60421.923489816 2024-04-21T22:09:49.520112+00:00 19994330.275789581239 27870000.000024493784 262864330.275810390711 1 60421.923501486 2024-04-21T22:09:50.528412+00:00 19994330.276201039553 27869999.999995626509 262864330.276192963123 1 60421.923512980 2024-04-21T22:09:51.521493+00:00 19994330.275996241719 27869999.999990999699 262864330.275983542204 1 60421.923524643 2024-04-21T22:09:52.529142+00:00 19994330.275971923023 27870000.000019535422 262864330.275987774134 1 60421.923536161 2024-04-21T22:09:53.524362+00:00 19994330.276043631136 27870000.000037986785 262864330.276077926159 1 60421.923547737 2024-04-21T22:09:54.524476+00:00 19994330.275891214609 27870000.000003088266 262864330.275890618563 1 60421.923559291 2024-04-21T22:09:55.522714+00:00 19994330.276193685830 27870000.000076383352 262864330.276266366243 1 60421.923570843 2024-04-21T22:09:56.520894+00:00 19994330.275690976530 27869999.999990850687 262864330.275678128004 1 60421.923582413 2024-04-21T22:09:57.520469+00:00 19994330.276081264019 27870000.000012457371 262864330.276090025902 1 60421.923594100 2024-04-21T22:09:58.530273+00:00 19994330.276077877730 27869999.999973703176 262864330.276047885418 1 60421.923605658 2024-04-21T22:09:59.528863+00:00 19994330.275744490325 27869999.999987684190 262864330.275728493929 1 60421.923617166 2024-04-21T22:10:00.523184+00:00 19994330.275818753988 27870000.000013209879 262864330.275828272104 1 60421.923628720 2024-04-21T22:10:01.521471+00:00 19994330.276013553143 27870000.000004626811 262864330.276014477015 1 60421.923640512 2024-04-21T22:10:02.540261+00:00 19994330.276006985456 27870000.000024706125 262864330.276028007269 1 60421.923651977 2024-04-21T22:10:03.530810+00:00 19994330.275914724916 27869999.999969959259 262864330.275880992413 1 60421.923663586 2024-04-21T22:10:04.533875+00:00 19994330.276027485728 27870000.000046469271 262864330.276070237160 1 60421.923675314 2024-04-21T22:10:05.547143+00:00 19994330.276250869036 27869999.999981604517 262864330.276228785515 1 60421.923686703 2024-04-21T22:10:06.531097+00:00 19994330.275958612561 27869999.999935217202 262864330.275890111923 1 60421.923698367 2024-04-21T22:10:07.538894+00:00 19994330.276044331491 27869999.999964963645 262864330.276005595922 1 60421.923709863 2024-04-21T22:10:08.532199+00:00 19994330.275949131697 27869999.999974124134 262864330.275919556618 1 60421.923721422 2024-04-21T22:10:09.530914+00:00 19994330.275905344635 27869999.999996718019 262864330.275898367167 1 60421.923733051 2024-04-21T22:10:10.535637+00:00 19994330.276131976396 27869999.999979898334 262864330.276108205318 1 60421.923744529 2024-04-21T22:10:11.527260+00:00 19994330.275929946452 27870000.000061072409 262864330.275987327099 1 60421.923756111 2024-04-21T22:10:12.528029+00:00 19994330.275764562190 27870000.000055965036 262864330.275816828012 1 60421.923767693 2024-04-21T22:10:13.528669+00:00 19994330.276005316526 27869999.999981161207 262864330.275982797146 1 60421.923779290 2024-04-21T22:10:14.530688+00:00 19994330.276002839208 27870000.000016078353 262864330.276015222073 1 60421.923790887 2024-04-21T22:10:15.532638+00:00 19994330.275804191828 27869999.999989748001 262864330.275790244341 1 60421.923802354 2024-04-21T22:10:16.523414+00:00 19994330.276156399399 27870000.000002156943 262864330.276154845953 1 60421.923813984 2024-04-21T22:10:17.528255+00:00 19994330.275766991079 27870000.000019229949 262864330.275782525539 1 60421.923825585 2024-04-21T22:10:18.530558+00:00 19994330.275990117341 27870000.000003784895 262864330.275990217924 1 60421.923837068 2024-04-21T22:10:19.522740+00:00 19994330.276064198464 27870000.000000584871 262864330.276061087847 1 60421.923848704 2024-04-21T22:10:20.527985+00:00 19994330.275799687952 27870000.000039521605 262864330.275835514069 1 60421.923860241 2024-04-21T22:10:21.524797+00:00 19994330.276138987392 27869999.999993462116 262864330.276128768921 1 60421.923871811 2024-04-21T22:10:22.524524+00:00 19994330.276103693992 27869999.999982245266 262864330.276082247496 1 60421.923883351 2024-04-21T22:10:23.521541+00:00 19994330.275939580053 27870000.000038638711 262864330.275974512100 1 60421.923894946 2024-04-21T22:10:24.523308+00:00 19994330.276023976505 27870000.000053737313 262864330.276074022055 1 60421.923906546 2024-04-21T22:10:25.525589+00:00 19994330.276186216623 27870000.000067111105 262864330.276249647141 1 60421.923918086 2024-04-21T22:10:26.522654+00:00 19994330.276141807437 27869999.999938078225 262864330.276076197624 1 60421.923929694 2024-04-21T22:10:27.525564+00:00 19994330.276312611997 27870000.000020015985 262864330.276328951120 1 60421.923941241 2024-04-21T22:10:28.523172+00:00 19994330.275776855648 27870000.000017698854 262864330.275790870190 1 60421.923952782 2024-04-21T22:10:29.520374+00:00 19994330.275919739157 27869999.999999038875 262864330.275915086269 1 60421.923964409 2024-04-21T22:10:30.524924+00:00 19994330.275929056108 27870000.000063147396 262864330.275988519192 1 60421.923976041 2024-04-21T22:10:31.529942+00:00 19994330.275888647884 27869999.999991945922 262864330.275876909494 1 60421.923987617 2024-04-21T22:10:32.530126+00:00 19994330.276055261493 27869999.999997016042 262864330.276048600674 1 60421.923999183 2024-04-21T22:10:33.529386+00:00 19994330.275903444737 27869999.999939642847 262864330.275839388371 1 60421.924010659 2024-04-21T22:10:34.520888+00:00 19994330.276084411889 27869999.999961059541 262864330.276041775942 1 60421.924022245 2024-04-21T22:10:35.521983+00:00 19994330.275847017765 27869999.999988529831 262864330.275831848383 1 60421.924033809 2024-04-21T22:10:36.521045+00:00 19994330.276018012315 27869999.999950129539 262864330.275964468718 1 60421.924045384 2024-04-21T22:10:37.521224+00:00 19994330.276024132967 27870000.000064067543 262864330.276084512472 1 60421.924056966 2024-04-21T22:10:38.521829+00:00 19994330.275913849473 27869999.999987263232 262864330.275897443295 1 60421.924068600 2024-04-21T22:10:39.527063+00:00 19994330.275932323188 27869999.999994654208 262864330.275923281908 1 60421.924080106 2024-04-21T22:10:40.521143+00:00 19994330.275974284858 27869999.999991845340 262864330.275962412357 1 60421.924091953 2024-04-21T22:10:41.544772+00:00 19994330.276044905186 27869999.999931041151 262864330.275972247124 1 60421.924103294 2024-04-21T22:10:42.524654+00:00 19994330.275803185999 27870000.000010870397 262864330.275810360909 1 60421.924114830 2024-04-21T22:10:43.521348+00:00 19994330.275930263102 27869999.999977264553 262864330.275903820992 1 60421.924126431 2024-04-21T22:10:44.523625+00:00 19994330.276154167950 27870000.000001102686 262864330.276151567698 1 60421.924137982 2024-04-21T22:10:45.521636+00:00 19994330.275900457054 27869999.999997798353 262864330.275894552469 1 60421.924149592 2024-04-21T22:10:46.524742+00:00 19994330.275807917118 27870000.000010065734 262864330.275814294815 1 60421.924161140 2024-04-21T22:10:47.522501+00:00 19994330.276046056300 27869999.999982371926 262864330.276024729013 1 60421.924172706 2024-04-21T22:10:48.521829+00:00 19994330.275828037411 27870000.000041604042 262864330.275865942240 1 60421.924184348 2024-04-21T22:10:49.527627+00:00 19994330.276197563857 27870000.000018298626 262864330.276212155819 1 60421.924195855 2024-04-21T22:10:50.521902+00:00 19994330.276125136763 27869999.999995280057 262864330.276116728783 1 60421.924207428 2024-04-21T22:10:51.521736+00:00 19994330.276023287326 27869999.999999612570 262864330.276019215584 1 60421.924219039 2024-04-21T22:10:52.524971+00:00 19994330.276048857719 27870000.000014748424 262864330.276059925556 1 60421.924230598 2024-04-21T22:10:53.523646+00:00 19994330.276001393795 27870000.000017728657 262864330.276015430689 1 60421.924242162 2024-04-21T22:10:54.522834+00:00 19994330.275961693376 27870000.000027317554 262864330.275985330343 1 60421.924253735 2024-04-21T22:10:55.522732+00:00 19994330.276152141392 27869999.999981328845 262864330.276129782200 1 60421.924265382 2024-04-21T22:10:56.529006+00:00 19994330.276062637568 27869999.999993905425 262864330.276052862406 1 60421.924276858 2024-04-21T22:10:57.520482+00:00 19994330.275911986828 27870000.000002384186 262864330.275910675526 1 60421.924288519 2024-04-21T22:10:58.528063+00:00 19994330.275913778692 27870000.000031411648 262864330.275941491127 1 60421.924300020 2024-04-21T22:10:59.521737+00:00 19994330.276035044342 27869999.999994467944 262864330.276025801897 1 60421.924311581 2024-04-21T22:11:00.520603+00:00 19994330.276013925672 27869999.999997232109 262864330.276007473469 1 60421.924323139 2024-04-21T22:11:01.519204+00:00 19994330.275819264352 27870000.000079236925 262864330.275894820690 1 60421.924334778 2024-04-21T22:11:02.524805+00:00 19994330.276270695031 27869999.999973669648 262864330.276240646839 1 60421.924346372 2024-04-21T22:11:03.526593+00:00 19994330.275820113719 27869999.999977152795 262864330.275793552399 1 60421.924357916 2024-04-21T22:11:04.523957+00:00 19994330.276143662632 27870000.000012837350 262864330.276152819395 1 60421.924369450 2024-04-21T22:11:05.520448+00:00 19994330.275849703699 27870000.000010780990 262864330.275856792927 1 60421.924381056 2024-04-21T22:11:06.523220+00:00 19994330.275950886309 27869999.999927349389 262864330.275874525309 1 60421.924392704 2024-04-21T22:11:07.529641+00:00 19994330.275964342058 27870000.000030409545 262864330.275991052389 1 60421.924404181 2024-04-21T22:11:08.521258+00:00 19994330.276022076607 27870000.000006727874 262864330.276025116444 1 60421.924415814 2024-04-21T22:11:09.526354+00:00 19994330.275914624333 27869999.999953288585 262864330.275864243507 1 60421.924427370 2024-04-21T22:11:10.524723+00:00 19994330.275908578187 27869999.999981001019 262864330.275885879993 1 60421.924438903 2024-04-21T22:11:11.521249+00:00 19994330.276070147753 27869999.999999746680 262864330.276066213846 1 60421.924450493 2024-04-21T22:11:12.522594+00:00 19994330.275952033699 27870000.000025868416 262864330.275974214077 1 60421.924462086 2024-04-21T22:11:13.524177+00:00 19994330.276004493237 27870000.000015165657 262864330.276015967131 1 60421.924473677 2024-04-21T22:11:14.525670+00:00 19994330.275785058737 27869999.999984547496 262864330.275765925646 1 60421.924485198 2024-04-21T22:11:15.521103+00:00 19994330.276061449200 27870000.000009644777 262864330.276067405939 1 60421.924496809 2024-04-21T22:11:16.524332+00:00 19994330.275978907943 27870000.000001717359 262864330.275976955891 1 60421.924508339 2024-04-21T22:11:17.520473+00:00 19994330.276054207236 27870000.000023145229 262864330.276073664427 1 60421.924519932 2024-04-21T22:11:18.522157+00:00 19994330.275892022997 27869999.999976675957 262864330.275864988565 1 60421.924531505 2024-04-21T22:11:19.522073+00:00 19994330.276231020689 27870000.000031236559 262864330.276258558035 1 60421.924543068 2024-04-21T22:11:20.521066+00:00 19994330.275956880301 27869999.999989084899 262864330.275942265987 1 60421.924554663 2024-04-21T22:11:21.522910+00:00 19994330.275966700166 27869999.999967053533 262864330.275930047035 1 60421.924566260 2024-04-21T22:11:22.524855+00:00 19994330.276028383523 27870000.000038426369 262864330.276063114405 1 60421.924577806 2024-04-21T22:11:23.522461+00:00 19994330.275918327272 27869999.999988336116 262864330.275902986526 1 60421.924589358 2024-04-21T22:11:24.520507+00:00 19994330.276107236743 27869999.999980986118 262864330.276084542274 1 60421.924600955 2024-04-21T22:11:25.522481+00:00 19994330.275866948068 27870000.000018656254 262864330.275881916285 1 60421.924612522 2024-04-21T22:11:26.521904+00:00 19994330.276214245707 27869999.999995004386 262864330.276205539703 1 60421.924624186 2024-04-21T22:11:27.529640+00:00 19994330.275877222419 27869999.999941471964 262864330.275815010071 1 60421.924635842 2024-04-21T22:11:28.536694+00:00 19994330.276003286242 27870000.000024270266 262864330.276023864746 1 60421.924647238 2024-04-21T22:11:29.521344+00:00 19994330.275781959295 27870000.000007864088 262864330.275786131620 1 60421.924658806 2024-04-21T22:11:30.520790+00:00 19994330.275989267975 27870000.000028707087 262864330.276014268398 1 60421.924670469 2024-04-21T22:11:31.528470+00:00 19994330.275990150869 27869999.999939262867 262864330.275925725698 1 60421.924682116 2024-04-21T22:11:32.534802+00:00 19994330.276014748961 27869999.999993324280 262864330.276004374027 1 60421.924693570 2024-04-21T22:11:33.524419+00:00 19994330.276036288589 27870000.000027276576 262864330.276059865952 1 60421.924705128 2024-04-21T22:11:34.523077+00:00 19994330.275910858065 27870000.000035375357 262864330.275942534208 1 60421.924716737 2024-04-21T22:11:35.526102+00:00 19994330.276006199419 27869999.999993953854 262864330.275996446609 1 60421.924728465 2024-04-21T22:11:36.539360+00:00 19994330.276017125696 27869999.999976057559 262864330.275989502668 1 60421.924739871 2024-04-21T22:11:37.524888+00:00 19994330.275809325278 27870000.000031907111 262864330.275837540627 1 60421.924751650 2024-04-21T22:11:38.542550+00:00 19994330.275869376957 27870000.000008102506 262864330.275873780251 1 60421.924763093 2024-04-21T22:11:39.531198+00:00 19994330.276122838259 27870000.000011585653 262864330.276130735874 1 60421.924774768 2024-04-21T22:11:40.539995+00:00 19994330.276008728892 27869999.999984763563 262864330.275989800692 1 60421.924786204 2024-04-21T22:11:41.528083+00:00 19994330.275750003755 27870000.000036764890 262864330.275783091784 1 60421.924797815 2024-04-21T22:11:42.531194+00:00 19994330.276163998991 27870000.000021435320 262864330.276181727648 1 60421.924809410 2024-04-21T22:11:43.533052+00:00 19994330.275704320520 27869999.999972939491 262864330.275673568249 1 60421.924820904 2024-04-21T22:11:44.526071+00:00 19994330.276020396501 27870000.000045169145 262864330.276061892509 1 60421.924832609 2024-04-21T22:11:45.537483+00:00 19994330.276014786214 27869999.999949518591 262864330.275960594416 1 60421.924844037 2024-04-21T22:11:46.524773+00:00 19994330.276165135205 27869999.999997384846 262864330.276158809662 1 60421.924855621 2024-04-21T22:11:47.525618+00:00 19994330.275863245130 27870000.000002384186 262864330.275861918926 1 60421.924867330 2024-04-21T22:11:48.537336+00:00 19994330.276258975267 27869999.999999526888 262864330.276254802942 1 60421.924878848 2024-04-21T22:11:49.532431+00:00 19994330.275869730860 27870000.000000830740 262864330.275866866112 1 60421.924890412 2024-04-21T22:11:50.531585+00:00 19994330.275868318975 27869999.999965533614 262864330.275830179453 1 60421.924901998 2024-04-21T22:11:51.532631+00:00 19994330.275922756642 27869999.999997619539 262864330.275916665792 1 60421.924913536 2024-04-21T22:11:52.529530+00:00 19994330.275878075510 27869999.999972611666 262864330.275846987963 1 60421.924925071 2024-04-21T22:11:53.526118+00:00 19994330.276041511446 27870000.000033188611 262864330.276071012020 1 60421.924936724 2024-04-21T22:11:54.532948+00:00 19994330.276052013040 27870000.000074163079 262864330.276122450829 1 60421.924948228 2024-04-21T22:11:55.526849+00:00 19994330.275984339416 27869999.999975576997 262864330.275956213474 1 60421.924959767 2024-04-21T22:11:56.523866+00:00 19994330.275880698115 27869999.999959483743 262864330.275836467743 1 60421.924971376 2024-04-21T22:11:57.526882+00:00 19994330.275884877890 27869999.999989487231 262864330.275870651007 1 60421.924983107 2024-04-21T22:11:58.540447+00:00 19994330.275944441557 27870000.000000823289 262864330.275941580534 1 60421.924994519 2024-04-21T22:11:59.526405+00:00 19994330.275983698666 27869999.999973140657 262864330.275953143835 1 60421.925006154 2024-04-21T22:12:00.531686+00:00 19994330.276006355882 27870000.000036478043 262864330.276039123535 1 60421.925017781 2024-04-21T22:12:01.536246+00:00 19994330.275820136070 27870000.000007916242 262864330.275824368000 1 60421.925029308 2024-04-21T22:12:02.532168+00:00 19994330.276169534773 27870000.000031899661 262864330.276197731495 1 60421.925040823 2024-04-21T22:12:03.527095+00:00 19994330.275946255773 27870000.000014968216 262864330.275957524776 1 60421.925052374 2024-04-21T22:12:04.525090+00:00 19994330.275983903557 27869999.999974437058 262864330.275954633951 1 60421.925064016 2024-04-21T22:12:05.530983+00:00 19994330.276015765965 27870000.000060398132 262864330.276072472334 1 60421.925075645 2024-04-21T22:12:06.535738+00:00 19994330.275868013501 27869999.999938741326 262864330.275803029537 1 60421.925087173 2024-04-21T22:12:07.531791+00:00 19994330.275935791433 27869999.999969054013 262864330.275901168585 1 60421.925098729 2024-04-21T22:12:08.530221+00:00 19994330.275886774063 27870000.000008013099 262864330.275891095400 1 60421.925110327 2024-04-21T22:12:09.532265+00:00 19994330.275971073657 27869999.999981485307 262864330.275948882103 1 60421.925121899 2024-04-21T22:12:10.532067+00:00 19994330.275843214244 27870000.000034052879 262864330.275873571634 1 60421.925133438 2024-04-21T22:12:11.529046+00:00 19994330.276152569801 27870000.000014714897 262864330.276163607836 1 60421.925145065 2024-04-21T22:12:12.533636+00:00 19994330.275910671800 27869999.999988693744 262864330.275895684958 1 60421.925156628 2024-04-21T22:12:13.532685+00:00 19994330.275932215154 27869999.999994739890 262864330.275923281908 1 60421.925168229 2024-04-21T22:12:14.534971+00:00 19994330.276249885559 27870000.000022076070 262864330.276268273592 1 60421.925180331 2024-04-21T22:12:15.580584+00:00 19994330.276024635881 27869999.999983716756 262864330.276004672050 1 60421.925191357 2024-04-21T22:12:16.533223+00:00 19994330.275821737945 27870000.000012680888 262864330.275830745697 1 60421.925202954 2024-04-21T22:12:17.535224+00:00 19994330.276030503213 27869999.999985173345 262864330.276011973619 1 60421.925214376 2024-04-21T22:12:18.522073+00:00 19994330.276078294963 27869999.999985437840 262864330.276060014963 1 60421.925225976 2024-04-21T22:12:19.524360+00:00 19994330.276032004505 27869999.999995481223 262864330.276023775339 1 60421.925237523 2024-04-21T22:12:20.522009+00:00 19994330.275802355260 27870000.000018876046 262864330.275817513466 1 60421.925249085 2024-04-21T22:12:21.520911+00:00 19994330.275991901755 27869999.999974224716 262864330.275962412357 1 60421.925260700 2024-04-21T22:12:22.524483+00:00 19994330.275901500136 27869999.999983355403 262864330.275881171227 1 60421.925272255 2024-04-21T22:12:23.522858+00:00 19994330.275980174541 27869999.999992892146 262864330.275969386101 1 60421.925283847 2024-04-21T22:12:24.524416+00:00 19994330.276121590286 27870000.000033363700 262864330.276151269674 1 60421.925295407 2024-04-21T22:12:25.523202+00:00 19994330.275935858488 27870000.000013951212 262864330.275946110487 1 60421.925306969 2024-04-21T22:12:26.522120+00:00 19994330.275882065296 27869999.999998629093 262864330.275876998901 1 60421.925318564 2024-04-21T22:12:27.523971+00:00 19994330.276098176837 27870000.000003773719 262864330.276098251343 1 60421.925330155 2024-04-21T22:12:28.525342+00:00 19994330.275907766074 27869999.999969076365 262864330.275873124599 1 60421.925341690 2024-04-21T22:12:29.521995+00:00 19994330.275895010680 27869999.999963443726 262864330.275854736567 1 60421.925353273 2024-04-21T22:12:30.522820+00:00 19994330.276105541736 27870000.000014539808 262864330.276116400957 1 60421.925364821 2024-04-21T22:12:31.520522+00:00 19994330.276153557003 27870000.000022366643 262864330.276172220707 1 60421.925376443 2024-04-21T22:12:32.524707+00:00 19994330.275933180004 27870000.000014051795 262864330.275943547487 1 60421.925388044 2024-04-21T22:12:33.527007+00:00 19994330.275756768882 27870000.000003527850 262864330.275756597519 1 60421.925399613 2024-04-21T22:12:34.526578+00:00 19994330.275926809758 27869999.999996688217 262864330.275919795036 1 60421.925411192 2024-04-21T22:12:35.527003+00:00 19994330.275899913162 27869999.999994657934 262864330.275890886784 1 60421.925422768 2024-04-21T22:12:36.527180+00:00 19994330.276050277054 27870000.000005792826 262864330.276052355766 1 60421.925434279 2024-04-21T22:12:37.521678+00:00 19994330.276155240834 27869999.999932531267 262864330.276084065437 1 60421.925445864 2024-04-21T22:12:38.522648+00:00 19994330.275830227882 27870000.000007167459 262864330.275833696127 1 60421.925457485 2024-04-21T22:12:39.526741+00:00 19994330.276092972606 27869999.999993797392 262864330.276083081961 1 60421.925469121 2024-04-21T22:12:40.532043+00:00 19994330.275984913111 27870000.000048257411 262864330.276029467583 1 60421.925480584 2024-04-21T22:12:41.522483+00:00 19994330.276071790606 27869999.999992776662 262864330.276060879230 1 60421.925492158 2024-04-21T22:12:42.522487+00:00 19994330.275976333767 27870000.000030055642 262864330.276002675295 1 60421.925503809 2024-04-21T22:12:43.529063+00:00 19994330.276077728719 27869999.999960158020 262864330.276034176350 1 60421.925515383 2024-04-21T22:12:44.529150+00:00 19994330.276049152017 27870000.000006530434 262864330.276051998138 1 60421.925526895 2024-04-21T22:12:45.523676+00:00 19994330.275995209813 27870000.000024225563 262864330.276015758514 1 60421.925538453 2024-04-21T22:12:46.522329+00:00 19994330.275978799909 27869999.999978426844 262864330.275953531265 1 60421.925550020 2024-04-21T22:12:47.521748+00:00 19994330.276076529175 27870000.000008650124 262864330.276081472635 1 60421.925561718 2024-04-21T22:12:48.532391+00:00 19994330.275959022343 27869999.999979514629 262864330.275934845209 1 60421.925573209 2024-04-21T22:12:49.525262+00:00 19994330.275910768658 27870000.000028643757 262864330.275935709476 1 60421.925584783 2024-04-21T22:12:50.525272+00:00 19994330.275932293385 27870000.000005032867 262864330.275933623314 1 60421.925596319 2024-04-21T22:12:51.521939+00:00 19994330.275959655643 27869999.999976348132 262864330.275932312012 1 60421.925607868 2024-04-21T22:12:52.519759+00:00 19994330.276032868773 27869999.999959342182 262864330.275988519192 1 60421.925619452 2024-04-21T22:12:53.520637+00:00 19994330.275979958475 27869999.999956373125 262864330.275932639837 1 60421.925631067 2024-04-21T22:12:54.524209+00:00 19994330.276010546833 27870000.000014256686 262864330.276021093130 1 60421.925642610 2024-04-21T22:12:55.521507+00:00 19994330.275771174580 27869999.999960094690 262864330.275727570057 1 60421.925654185 2024-04-21T22:12:56.521558+00:00 19994330.275999028236 27869999.999994330108 262864330.275989681482 1 60421.925665790 2024-04-21T22:12:57.524276+00:00 19994330.275917075574 27870000.000014375895 262864330.275927752256 1 60421.925677335 2024-04-21T22:12:58.521786+00:00 19994330.275919195265 27870000.000023387372 262864330.275938898325 1 60421.925688925 2024-04-21T22:12:59.523142+00:00 19994330.275993581861 27869999.999956957996 262864330.275946855545 1 60421.925700471 2024-04-21T22:13:00.520670+00:00 19994330.276167023927 27870000.000024262816 262864330.276187598705 1 60421.925712066 2024-04-21T22:13:01.522509+00:00 19994330.275937072933 27869999.999985110015 262864330.275918483734 1 60421.925723640 2024-04-21T22:13:02.522482+00:00 19994330.276095543057 27870000.000009197742 262864330.276101052761 1 60421.925735241 2024-04-21T22:13:03.524807+00:00 19994330.275880862027 27869999.999979197979 262864330.275856375694 1 60421.925746877 2024-04-21T22:13:04.530196+00:00 19994330.275969307870 27870000.000025920570 262864330.275991529226 1 60421.925758407 2024-04-21T22:13:05.526356+00:00 19994330.275939255953 27870000.000002164394 262864330.275937736034 1 60421.925769978 2024-04-21T22:13:06.526131+00:00 19994330.276127815247 27870000.000031188130 262864330.276155292988 1 60421.925781542 2024-04-21T22:13:07.525208+00:00 19994330.276107180864 27869999.999980047345 262864330.276083528996 1 60421.925793093 2024-04-21T22:13:08.523248+00:00 19994330.275829359889 27869999.999978397042 262864330.275804042816 1 60421.925804666 2024-04-21T22:13:09.523165+00:00 19994330.275952517986 27870000.000055558980 262864330.276004374027 1 60421.925816235 2024-04-21T22:13:10.522679+00:00 19994330.275934554636 27869999.999976094812 262864330.275906950235 1 60421.925827818 2024-04-21T22:13:11.523487+00:00 19994330.275848992169 27869999.999971970916 262864330.275817275047 1 60421.925839403 2024-04-21T22:13:12.524378+00:00 19994330.276147082448 27870000.000006284565 262864330.276149690151 1 60421.925850965 2024-04-21T22:13:13.523391+00:00 19994330.275941785425 27869999.999984804541 262864330.275922894478 1 60421.925862540 2024-04-21T22:13:14.523476+00:00 19994330.275918930769 27869999.999983008951 262864330.275898247957 1 60421.925874127 2024-04-21T22:13:15.524555+00:00 19994330.275976464152 27870000.000002078712 262864330.275974869728 1 60421.925885727 2024-04-21T22:13:16.526829+00:00 19994330.276238549501 27870000.000029042363 262864330.276263892651 1 60421.925897233 2024-04-21T22:13:17.520921+00:00 19994330.275882404298 27870000.000006914139 262864330.275885611773 1 60421.925908802 2024-04-21T22:13:18.520477+00:00 19994330.275916811079 27869999.999995023012 262864330.275908142328 1 60421.925920368 2024-04-21T22:13:19.519793+00:00 19994330.276246964931 27870000.000000596046 262864330.276243865490 1 60421.925931965 2024-04-21T22:13:20.521747+00:00 19994330.276027541608 27870000.000062823296 262864330.276086658239 1 60421.925943539 2024-04-21T22:13:21.521796+00:00 19994330.275866165757 27869999.999962292612 262864330.275824785233 1 60421.925955105 2024-04-21T22:13:22.521024+00:00 19994330.276008121669 27869999.999975044280 262864330.275979489088 1 60421.925966688 2024-04-21T22:13:23.521827+00:00 19994330.276095688343 27870000.000043991953 262864330.276135981083 1 60421.925978287 2024-04-21T22:13:24.523954+00:00 19994330.275968037546 27869999.999958615750 262864330.275922954082 1 60421.925989831 2024-04-21T22:13:25.521410+00:00 19994330.275957997888 27869999.999967921525 262864330.275922238827 1 60421.926001416 2024-04-21T22:13:26.522322+00:00 19994330.275934696198 27870000.000040855259 262864330.275971859694 1 60421.926012984 2024-04-21T22:13:27.521782+00:00 19994330.276096273214 27870000.000004928559 262864330.276097506285 1 60421.926024567 2024-04-21T22:13:28.522585+00:00 19994330.276033788919 27870000.000036817044 262864330.276066899300 1 60421.926036155 2024-04-21T22:13:29.523760+00:00 19994330.276154704392 27869999.999974388629 262864330.276125401258 1 60421.926047702 2024-04-21T22:13:30.521430+00:00 19994330.276041228324 27870000.000060021877 262864330.276097565889 1 60421.926059277 2024-04-21T22:13:31.521555+00:00 19994330.275764949620 27869999.999994426966 262864330.275755673647 1 60421.926070835 2024-04-21T22:13:32.520175+00:00 19994330.276099067181 27869999.999972518533 262864330.276067882776 1 60421.926082416 2024-04-21T22:13:33.520754+00:00 19994330.275976732373 27869999.999981813133 262864330.275954842567 1 60421.926094009 2024-04-21T22:13:34.522366+00:00 19994330.276068590581 27869999.999947488308 262864330.276012390852 1 60421.926105564 2024-04-21T22:13:35.520735+00:00 19994330.276051450521 27869999.999962221831 262864330.276009976864 1 60421.926117161 2024-04-21T22:13:36.522751+00:00 19994330.275687437505 27870000.000010345131 262864330.275694072247 1 60421.926128783 2024-04-21T22:13:37.526821+00:00 19994330.275854330510 27869999.999956276268 262864330.275806903839 1 60421.926140380 2024-04-21T22:13:38.528853+00:00 19994330.276145242155 27870000.000034257770 262864330.276175826788 1 60421.926151874 2024-04-21T22:13:39.521890+00:00 19994330.276011805981 27870000.000005826354 262864330.276013940573 1 60421.926163482 2024-04-21T22:13:40.524841+00:00 19994330.275988530368 27869999.999998684973 262864330.275983512402 1 60421.926175022 2024-04-21T22:13:41.521842+00:00 19994330.276030119509 27870000.000018574297 262864330.276044994593 1 60421.926186581 2024-04-21T22:13:42.520610+00:00 19994330.275705326349 27869999.999978773296 262864330.275680422783 1 60421.926198165 2024-04-21T22:13:43.521476+00:00 19994330.275918070227 27869999.999997869134 262864330.275912225246 1 60421.926209811 2024-04-21T22:13:44.527655+00:00 19994330.276015557349 27870000.000062312931 262864330.276074171066 1 60421.926221353 2024-04-21T22:13:45.524859+00:00 19994330.275952760130 27869999.999981541187 262864330.275930613279 1 60421.926233018 2024-04-21T22:13:46.532723+00:00 19994330.275754332542 27870000.000065974891 262864330.275816619396 1 60421.926244518 2024-04-21T22:13:47.526336+00:00 19994330.275848776102 27869999.999969393015 262864330.275814473629 1 60421.926256135 2024-04-21T22:13:48.530063+00:00 19994330.276141934097 27869999.999982155859 262864330.276120394468 1 60421.926267736 2024-04-21T22:13:49.532347+00:00 19994330.276114728302 27870000.000024389476 262864330.276135414839 1 60421.926279339 2024-04-21T22:13:50.534860+00:00 19994330.276020951569 27869999.999989632517 262864330.276006877422 1 60421.926290871 2024-04-21T22:13:51.531215+00:00 19994330.275829114020 27870000.000020343810 262864330.275845766068 1 60421.926302436 2024-04-21T22:13:52.530483+00:00 19994330.276070233434 27869999.999991334975 262864330.276057869196 1 60421.926314051 2024-04-21T22:13:53.534043+00:00 19994330.275985226035 27869999.999987240881 262864330.275968790054 1 60421.926325643 2024-04-21T22:13:54.535516+00:00 19994330.275863207877 27869999.999986570328 262864330.275846064091 1 60421.926337134 2024-04-21T22:13:55.528368+00:00 19994330.276110835373 27869999.999950125813 262864330.276057243347 1 60421.926348689 2024-04-21T22:13:56.526697+00:00 19994330.275963708758 27869999.999990966171 262864330.275950968266 1 60421.926360289 2024-04-21T22:13:57.528955+00:00 19994330.275967832655 27870000.000008028001 262864330.275972157717 1 60421.926371815 2024-04-21T22:13:58.524813+00:00 19994330.276044294238 27869999.999980743974 262864330.276021361351 1 60421.926383544 2024-04-21T22:13:59.538156+00:00 19994330.275970794261 27869999.999971225858 262864330.275938302279 1 60421.926395058 2024-04-21T22:14:00.532979+00:00 19994330.275883320719 27869999.999979224056 262864330.275858849287 1 60421.926406729 2024-04-21T22:14:01.541373+00:00 19994330.275824021548 27869999.999999973923 262864330.275820285082 1 60421.926418193 2024-04-21T22:14:02.531832+00:00 19994330.275895249099 27870000.000031709671 262864330.275923252106 1 60421.926429724 2024-04-21T22:14:03.528153+00:00 19994330.276048827916 27870000.000002902001 262864330.276048034430 1 60421.926441295 2024-04-21T22:14:04.527892+00:00 19994330.275942958891 27869999.999998778105 262864330.275938034058 1 60421.926452868 2024-04-21T22:14:05.527823+00:00 19994330.275841496885 27869999.999978829175 262864330.275816649199 1 60421.926464526 2024-04-21T22:14:06.534991+00:00 19994330.276059210300 27870000.000006571412 262864330.276062071323 1 60421.926476038 2024-04-21T22:14:07.529691+00:00 19994330.276074860245 27869999.999996986240 262864330.276068150997 1 60421.926487618 2024-04-21T22:14:08.530205+00:00 19994330.275871504098 27870000.000054154545 262864330.275921970606 1 60421.926499207 2024-04-21T22:14:09.531483+00:00 19994330.276071429253 27869999.999976545572 262864330.276044279337 1 60421.926510675 2024-04-21T22:14:10.522319+00:00 19994330.276024691761 27870000.000062968582 262864330.276083976030 1 60421.926522382 2024-04-21T22:14:11.533814+00:00 19994330.275738459080 27869999.999949570745 262864330.275684326887 1 60421.926533849 2024-04-21T22:14:12.524537+00:00 19994330.276103746146 27870000.000012919307 262864330.276112973690 1 60421.926545499 2024-04-21T22:14:13.531090+00:00 19994330.276127979159 27869999.999978348613 262864330.276102662086 1 60421.926557063 2024-04-21T22:14:14.530234+00:00 19994330.275804162025 27869999.999994646758 262864330.275795102119 1 60421.926568571 2024-04-21T22:14:15.524484+00:00 19994330.276102378964 27869999.999996464700 262864330.276095151901 1 60421.926580205 2024-04-21T22:14:16.529692+00:00 19994330.275912925601 27870000.000012230128 262864330.275921463966 1 60421.926591715 2024-04-21T22:14:17.524215+00:00 19994330.276075240225 27870000.000052310526 262864330.276123851538 1 60421.926603311 2024-04-21T22:14:18.526103+00:00 19994330.275826234370 27869999.999969866127 262864330.275792419910 1 60421.926614841 2024-04-21T22:14:19.522271+00:00 19994330.275843214244 27869999.999939840287 262864330.275779336691 1 60421.926626468 2024-04-21T22:14:20.526835+00:00 19994330.275982610881 27869999.999990276992 262864330.275969207287 1 60421.926638024 2024-04-21T22:14:21.525279+00:00 19994330.276053279638 27869999.999955598265 262864330.276005178690 1 60421.926649598 2024-04-21T22:14:22.525308+00:00 19994330.276030432433 27869999.999989740551 262864330.276016473770 1 60421.926661104 2024-04-21T22:14:23.519374+00:00 19994330.275798432529 27869999.999955512583 262864330.275750249624 1 60421.926672736 2024-04-21T22:14:24.524363+00:00 19994330.276081841439 27870000.000042233616 262864330.276120364666 1 60421.926684292 2024-04-21T22:14:25.522800+00:00 19994330.275935735554 27870000.000013194978 262864330.275945246220 1 60421.926695928 2024-04-21T22:14:26.528227+00:00 19994330.275936365128 27869999.999966870993 262864330.275899529457 1 60421.926707578 2024-04-21T22:14:27.534747+00:00 19994330.275920554996 27870000.000006828457 262864330.275923669338 1 60421.926719030 2024-04-21T22:14:28.524248+00:00 19994330.275853451341 27870000.000000312924 262864330.275850057602 1 60421.926730596 2024-04-21T22:14:29.523505+00:00 19994330.276233330369 27870000.000054050237 262864330.276283681393 1 60421.926742163 2024-04-21T22:14:30.522919+00:00 19994330.276000767946 27869999.999962586910 262864330.275959670544 1 60421.926753737 2024-04-21T22:14:31.522900+00:00 19994330.275913584977 27870000.000018458813 262864330.275928348303 1 60421.926765319 2024-04-21T22:14:32.523593+00:00 19994330.276174765080 27869999.999989956617 262864330.276161015034 1 60421.926776879 2024-04-21T22:14:33.522306+00:00 19994330.275914594531 27869999.999975129962 262864330.275886058807 1 60421.926788456 2024-04-21T22:14:34.522585+00:00 19994330.275943644345 27870000.000055614859 262864330.275995552540 1 60421.926800027 2024-04-21T22:14:35.522302+00:00 19994330.276036180556 27869999.999934740365 262864330.275967210531 1 60421.926811595 2024-04-21T22:14:36.521779+00:00 19994330.276034880430 27869999.999987393618 262864330.276018589735 1 60421.926823162 2024-04-21T22:14:37.521215+00:00 19994330.275935743004 27869999.999981667846 262864330.275913715363 1 60421.926834772 2024-04-21T22:14:38.524348+00:00 19994330.275973860174 27870000.000011969358 262864330.275982141495 1 60421.926846387 2024-04-21T22:14:39.527853+00:00 19994330.275945618749 27870000.000005945563 262864330.275947868824 1 60421.926857969 2024-04-21T22:14:40.528489+00:00 19994330.275815676898 27869999.999941535294 262864330.275753498077 1 60421.926869465 2024-04-21T22:14:41.521737+00:00 19994330.276033852249 27869999.999971505255 262864330.276001662016 1 60421.926881035 2024-04-21T22:14:42.521394+00:00 19994330.276293385774 27869999.999996677041 262864330.276286363602 1 60421.926892600 2024-04-21T22:14:43.520601+00:00 19994330.275924436748 27870000.000052038580 262864330.275972783566 1 60421.926904214 2024-04-21T22:14:44.524062+00:00 19994330.275850608945 27869999.999942306429 262864330.275789201260 1 60421.926915778 2024-04-21T22:14:45.523187+00:00 19994330.276133194566 27869999.999966427684 262864330.276095926762 1 60421.926927483 2024-04-21T22:14:46.534513+00:00 19994330.276023633778 27870000.000005319715 262864330.276025235653 1 60421.926938999 2024-04-21T22:14:47.529559+00:00 19994330.276143569499 27870000.000006902963 262864330.276146799326 1 60421.926950669 2024-04-21T22:14:48.537837+00:00 19994330.275816481560 27870000.000027190894 262864330.275839954615 1 60421.926962167 2024-04-21T22:14:49.531255+00:00 19994330.275942552835 27869999.999963801354 262864330.275902658701 1 60421.926973664 2024-04-21T22:14:50.524591+00:00 19994330.275973662734 27869999.999972924590 262864330.275942921638 1 60421.926985324 2024-04-21T22:14:51.532000+00:00 19994330.276124712080 27870000.000018913299 262864330.276139944792 1 60421.926997018 2024-04-21T22:14:52.542366+00:00 19994330.276177916676 27869999.999992590398 262864330.276166796684 1 60421.927008399 2024-04-21T22:14:53.525643+00:00 19994330.275750540197 27869999.999972511083 262864330.275719374418 1 60421.927020098 2024-04-21T22:14:54.536439+00:00 19994330.275914736092 27869999.999993294477 262864330.275904327631 1 60421.927031611 2024-04-21T22:14:55.531186+00:00 19994330.275980170816 27869999.999979313463 262864330.275955796242 1 60421.927043167 2024-04-21T22:14:56.529659+00:00 19994330.276151049882 27869999.999983988702 262864330.276131361723 1 60421.927054716 2024-04-21T22:14:57.527489+00:00 19994330.276172876358 27870000.000032734126 262864330.276201903820 1 60421.927066281 2024-04-21T22:14:58.526622+00:00 19994330.275819353759 27869999.999984528869 262864330.275800198317 1 60421.927077845 2024-04-21T22:14:59.525822+00:00 19994330.276042092592 27870000.000032477081 262864330.276070892811 1 60421.927089429 2024-04-21T22:15:00.526673+00:00 19994330.276062749326 27870000.000023838133 262864330.276082903147 1 60421.927101067 2024-04-21T22:15:01.532191+00:00 19994330.276067003608 27869999.999973542988 262864330.276036858559 1 60421.927112670 2024-04-21T22:15:02.534680+00:00 19994330.275880455971 27869999.999994546175 262864330.275871306658 1 60421.927124232 2024-04-21T22:15:03.533604+00:00 19994330.275954689831 27869999.999966889620 262864330.275917887688 1 60421.927135795 2024-04-21T22:15:04.532684+00:00 19994330.275934103876 27870000.000022049993 262864330.275952458382 1 60421.927147381 2024-04-21T22:15:05.533668+00:00 19994330.276105985045 27869999.999982532114 262864330.276084840298 1 60421.927158971 2024-04-21T22:15:06.535134+00:00 19994330.275847248733 27870000.000015169382 262864330.275858730078 1 60421.927170495 2024-04-21T22:15:07.530710+00:00 19994330.276131909341 27869999.999987211078 262864330.276115417480 1 60421.927182031 2024-04-21T22:15:08.527460+00:00 19994330.275756992400 27869999.999960541725 262864330.275713831186 1 60421.927193595 2024-04-21T22:15:09.526568+00:00 19994330.275976415724 27870000.000034648925 262864330.276007384062 1 60421.927205171 2024-04-21T22:15:10.526725+00:00 19994330.276083733886 27869999.999967310578 262864330.276047348976 1 60421.927216773 2024-04-21T22:15:11.529177+00:00 19994330.276062682271 27870000.000014871359 262864330.276073873043 1 60421.927228379 2024-04-21T22:15:12.531931+00:00 19994330.275825243443 27870000.000039540231 262864330.275861084461 1 60421.927240057 2024-04-21T22:15:13.540907+00:00 19994330.275957383215 27870000.000002052635 262864330.275955736637 1 60421.927251435 2024-04-21T22:15:14.523977+00:00 19994330.276053171605 27869999.999976295978 262864330.276025772095 1 60421.927263036 2024-04-21T22:15:15.526331+00:00 19994330.276003472507 27869999.999983016402 262864330.275982797146 1 60421.927274687 2024-04-21T22:15:16.532968+00:00 19994330.275802347809 27870000.000022500753 262864330.275821149349 1 60421.927286222 2024-04-21T22:15:17.529546+00:00 19994330.275907024741 27870000.000011160970 262864330.275914490223 1 60421.927297768 2024-04-21T22:15:18.527195+00:00 19994330.275867760181 27870000.000014595687 262864330.275878667831 1 60421.927309311 2024-04-21T22:15:19.524489+00:00 19994330.275686543435 27869999.999976873398 262864330.275659710169 1 60421.927320863 2024-04-21T22:15:20.522598+00:00 19994330.276017185301 27869999.999992121011 262864330.276005625725 1 60421.927332459 2024-04-21T22:15:21.524473+00:00 19994330.275942258537 27870000.000024888664 262864330.275963455439 1 60421.927344074 2024-04-21T22:15:22.527975+00:00 19994330.275926105678 27870000.000023331493 262864330.275945752859 1 60421.927355642 2024-04-21T22:15:23.527455+00:00 19994330.276026114821 27870000.000030308962 262864330.276052713394 1 60421.927367184 2024-04-21T22:15:24.524748+00:00 19994330.276137508452 27869999.999982222915 262864330.276116043329 1 60421.927378769 2024-04-21T22:15:25.525659+00:00 19994330.275972418487 27870000.000033814460 262864330.276002556086 1 60421.927390328 2024-04-21T22:15:26.524356+00:00 19994330.275783468038 27869999.999980442226 262864330.275760233402 1 60421.927401953 2024-04-21T22:15:27.528743+00:00 19994330.276130802929 27870000.000023894012 262864330.276151001453 1 60421.927413507 2024-04-21T22:15:28.526999+00:00 19994330.275825757533 27870000.000050503761 262864330.275872588158 1 60421.927425083 2024-04-21T22:15:29.527154+00:00 19994330.276376232505 27870000.000012893230 262864330.276385426521 1 60421.927436600 2024-04-21T22:15:30.522224+00:00 19994330.275821052492 27869999.999967213720 262864330.275784581900 1 60421.927448175 2024-04-21T22:15:31.522288+00:00 19994330.275882493705 27870000.000007249415 262864330.275886029005 1 60421.927459756 2024-04-21T22:15:32.522937+00:00 19994330.276036635041 27870000.000007830560 262864330.276040792465 1 60421.927471376 2024-04-21T22:15:33.526915+00:00 19994330.275757726282 27869999.999961186200 262864330.275715231895 1 60421.927482914 2024-04-21T22:15:34.523791+00:00 19994330.276046164334 27870000.000008028001 262864330.276050478220 1 60421.927494521 2024-04-21T22:15:35.526610+00:00 19994330.275791648775 27869999.999988388270 262864330.275776326656 1 60421.927506029 2024-04-21T22:15:36.520921+00:00 19994330.275764230639 27869999.999998167157 262864330.275758683681 1 60421.927517649 2024-04-21T22:15:37.524849+00:00 19994330.276140719652 27869999.999970816076 262864330.276107847691 1 60421.927529171 2024-04-21T22:15:38.520399+00:00 19994330.276099938899 27869999.999975446612 262864330.276071697474 1 60421.927540753 2024-04-21T22:15:39.521009+00:00 19994330.275923643261 27870000.000040795654 262864330.275960743427 1 60421.927552336 2024-04-21T22:15:40.521854+00:00 19994330.275924086571 27869999.999996285886 262864330.275916665792 1 60421.927563938 2024-04-21T22:15:41.524275+00:00 19994330.275965519249 27870000.000025399029 262864330.275987207890 1 60421.927575550 2024-04-21T22:15:42.527473+00:00 19994330.276050008833 27870000.000004477799 262864330.276050776243 1 60421.927587084 2024-04-21T22:15:43.524078+00:00 19994330.276091061532 27869999.999988414347 262864330.276075780392 1 60421.927598689 2024-04-21T22:15:44.526755+00:00 19994330.276090729982 27870000.000016372651 262864330.276103407145 1 60421.927610226 2024-04-21T22:15:45.523511+00:00 19994330.275781653821 27870000.000047180802 262864330.275825142860 1 60421.927621939 2024-04-21T22:15:46.535511+00:00 19994330.275836076587 27869999.999968275428 262864330.275800675154 1 60421.927633447 2024-04-21T22:15:47.529778+00:00 19994330.275958232582 27870000.000039961189 262864330.275994509459 1 60421.927645068 2024-04-21T22:15:48.533825+00:00 19994330.276044599712 27869999.999942813069 262864330.275983721018 1 60421.927656530 2024-04-21T22:15:49.524233+00:00 19994330.276303589344 27869999.999966613948 262864330.276266515255 1 60421.927668176 2024-04-21T22:15:50.530370+00:00 19994330.276242144406 27869999.999962314963 262864330.276200771332 1 60421.927679674 2024-04-21T22:15:51.523803+00:00 19994330.276192005724 27870000.000011198223 262864330.276199519634 1 60421.927691469 2024-04-21T22:15:52.542897+00:00 19994330.275987446308 27870000.000009763986 262864330.275993525982 1 60421.927702985 2024-04-21T22:15:53.537915+00:00 19994330.275929316878 27869999.999979738146 262864330.275905370712 1 60421.927714461 2024-04-21T22:15:54.529431+00:00 19994330.276080232114 27870000.000052116811 262864330.276128649712 1 60421.927726084 2024-04-21T22:15:55.533675+00:00 19994330.276042778045 27869999.999984778464 262864330.276023864746 1 60421.927737638 2024-04-21T22:15:56.531949+00:00 19994330.275757085532 27870000.000013697892 262864330.275767087936 1 60421.927749187 2024-04-21T22:15:57.529746+00:00 19994330.276138629764 27870000.000015005469 262864330.276149958372 1 60421.927760724 2024-04-21T22:15:58.526567+00:00 19994330.276147138327 27870000.000026881695 262864330.276170313358 1 60421.927772397 2024-04-21T22:15:59.535097+00:00 19994330.275961458683 27870000.000023230910 262864330.275981009007 1 60421.927784086 2024-04-21T22:16:00.545046+00:00 19994330.275786392391 27869999.999986164272 262864330.275768876076 1 60421.927795620 2024-04-21T22:16:01.541577+00:00 19994330.275970064104 27870000.000001244247 262864330.275967627764 1 60421.927807052 2024-04-21T22:16:02.529309+00:00 19994330.276060387492 27870000.000000681728 262864330.276057362556 1 60421.927818612 2024-04-21T22:16:03.528103+00:00 19994330.275987468660 27870000.000027120113 262864330.276010900736 1 60421.927830190 2024-04-21T22:16:04.528410+00:00 19994330.275866109878 27869999.999963495880 262864330.275825917721 1 60421.927841759 2024-04-21T22:16:05.527951+00:00 19994330.276063833386 27869999.999965324998 262864330.276025444269 1 60421.927853334 2024-04-21T22:16:06.528028+00:00 19994330.276140846312 27870000.000012189150 262864330.276149332523 1 60421.927864889 2024-04-21T22:16:07.526397+00:00 19994330.275854878128 27869999.999970708042 262864330.275821894407 1 60421.927876477 2024-04-21T22:16:08.527605+00:00 19994330.275910232216 27869999.999949257821 262864330.275855779648 1 60421.927888042 2024-04-21T22:16:09.526862+00:00 19994330.276005871594 27870000.000003412366 262864330.276005566120 1 60421.927899551 2024-04-21T22:16:10.521183+00:00 19994330.275846537203 27869999.999998658895 262864330.275841504335 1 60421.927911174 2024-04-21T22:16:11.525499+00:00 19994330.275978479534 27870000.000022694468 262864330.275997489691 1 60421.927922721 2024-04-21T22:16:12.523114+00:00 19994330.275990664959 27869999.999961979687 262864330.275948941708 1 60421.927934320 2024-04-21T22:16:13.525228+00:00 19994330.275905404240 27869999.999983422458 262864330.275885134935 1 60421.927946290 2024-04-21T22:16:14.559461+00:00 19994330.276030812413 27870000.000012833625 262864330.276039958000 1 60421.927957484 2024-04-21T22:16:15.526640+00:00 19994330.275886230171 27869999.999961953610 262864330.275844484568 1 60421.927969186 2024-04-21T22:16:16.537681+00:00 19994330.276081658900 27870000.000031977892 262864330.276109933853 1 60421.927980597 2024-04-21T22:16:17.523608+00:00 19994330.275976985693 27869999.999994512647 262864330.275967806578 1 60421.927992185 2024-04-21T22:16:18.524744+00:00 19994330.276084426790 27869999.999931547791 262864330.276012271643 1 60421.928003717 2024-04-21T22:16:19.521144+00:00 19994330.275996699929 27870000.000003427267 262864330.275996446609 1 60421.928015329 2024-04-21T22:16:20.524410+00:00 19994330.275612585247 27870000.000038392842 262864330.275647282600 1 60421.928027185 2024-04-21T22:16:21.548783+00:00 19994330.276017557830 27870000.000023420900 262864330.276037275791 1 60421.928038542 2024-04-21T22:16:22.530003+00:00 19994330.275923751295 27869999.999948736280 262864330.275868803263 1 60421.928050081 2024-04-21T22:16:23.527027+00:00 19994330.276193249971 27869999.999971773475 262864330.276161342859 1 60421.928061651 2024-04-21T22:16:24.526675+00:00 19994330.275876209140 27870000.000023677945 262864330.275896191597 1 60421.928073194 2024-04-21T22:16:25.523926+00:00 19994330.275967936963 27870000.000013381243 262864330.275977611542 1 60421.928084770 2024-04-21T22:16:26.524124+00:00 19994330.276032213122 27869999.999934084713 262864330.275962591171 1 60421.928096520 2024-04-21T22:16:27.539339+00:00 19994330.275710310787 27869999.999973870814 262864330.275680482388 1 60421.928107907 2024-04-21T22:16:28.523161+00:00 19994330.275912627578 27870000.000034201890 262864330.275943160057 1 60421.928119472 2024-04-21T22:16:29.522394+00:00 19994330.276274807751 27870000.000023767352 262864330.276294887066 1 60421.928131059 2024-04-21T22:16:30.523457+00:00 19994330.275751106441 27870000.000004161149 262864330.275751590729 1 60421.928142591 2024-04-21T22:16:31.519844+00:00 19994330.275926344097 27869999.999976262450 262864330.275898933411 1 60421.928154182 2024-04-21T22:16:32.521340+00:00 19994330.275912024081 27869999.999995350838 262864330.275903671980 1 60421.928165752 2024-04-21T22:16:33.521019+00:00 19994330.276085581630 27870000.000003766268 262864330.276085644960 1 60421.928177345 2024-04-21T22:16:34.522589+00:00 19994330.275999113917 27869999.999940395355 262864330.275935828686 1 60421.928188944 2024-04-21T22:16:35.524745+00:00 19994330.276094891131 27870000.000009652227 262864330.276100844145 1 60421.928200478 2024-04-21T22:16:36.521303+00:00 19994330.276141457260 27870000.000033643097 262864330.276171416044 1 60421.928212081 2024-04-21T22:16:37.523805+00:00 19994330.276162579656 27869999.999996662140 262864330.276155531406 1 60421.928223663 2024-04-21T22:16:38.524488+00:00 19994330.275820061564 27870000.000011276454 262864330.275827646255 1 60421.928235520 2024-04-21T22:16:39.548902+00:00 19994330.275789327919 27870000.000004298985 262864330.275789916515 1 60421.928246804 2024-04-21T22:16:40.523855+00:00 19994330.275919571519 27870000.000014342368 262864330.275930225849 1 60421.928258392 2024-04-21T22:16:41.525043+00:00 19994330.276529777795 27869999.999983247370 262864330.276509344578 1 60421.928269908 2024-04-21T22:16:42.520056+00:00 19994330.275702819228 27870000.000016815960 262864330.275715947151 1 60421.928281494 2024-04-21T22:16:43.521125+00:00 19994330.276089917868 27870000.000022906810 262864330.276109129190 1 60421.928293082 2024-04-21T22:16:44.522254+00:00 19994330.276028953493 27870000.000031061471 262864330.276056319475 1 60421.928304722 2024-04-21T22:16:45.527929+00:00 19994330.276141513139 27869999.999997451901 262864330.276135265827 1 60421.928316223 2024-04-21T22:16:46.521709+00:00 19994330.275821264833 27869999.999977026135 262864330.275794595480 1 60421.928327816 2024-04-21T22:16:47.523263+00:00 19994330.276057779789 27869999.999987736344 262864330.276041805744 1 60421.928339398 2024-04-21T22:16:48.524033+00:00 19994330.276079561561 27870000.000030942261 262864330.276106804609 1 60421.928351020 2024-04-21T22:16:49.528104+00:00 19994330.275909621269 27869999.999990940094 262864330.275896877050 1 60421.928362610 2024-04-21T22:16:50.529507+00:00 19994330.275999587029 27870000.000012796372 262864330.276008665562 1 60421.928374168 2024-04-21T22:16:51.528076+00:00 19994330.276350431144 27869999.999972533435 262864330.276319265366 1 60421.928385900 2024-04-21T22:16:52.541778+00:00 19994330.275943107903 27869999.999957103282 262864330.275896519423 1 60421.928397280 2024-04-21T22:16:53.525000+00:00 19994330.275829974562 27870000.000006329268 262864330.275832593441 1 60421.928408826 2024-04-21T22:16:54.522537+00:00 19994330.276009052992 27870000.000014740974 262864330.276020109653 1 60421.928420413 2024-04-21T22:16:55.523707+00:00 19994330.275876153260 27869999.999972455204 262864330.275844931602 1 60421.928432088 2024-04-21T22:16:56.532409+00:00 19994330.275844965130 27870000.000003803521 262864330.275845080614 1 60421.928443637 2024-04-21T22:16:57.530269+00:00 19994330.276102039963 27870000.000011943281 262864330.276110291481 1 60421.928455199 2024-04-21T22:16:58.529176+00:00 19994330.276007361710 27870000.000030945987 262864330.276034593582 1 60421.928466844 2024-04-21T22:16:59.535336+00:00 19994330.275856189430 27870000.000004414469 262864330.275856912136 1 60421.928478303 2024-04-21T22:17:00.525383+00:00 19994330.276098780334 27869999.999960634857 262864330.276055723429 1 60421.928489896 2024-04-21T22:17:01.527047+00:00 19994330.275894310325 27870000.000019617379 262864330.275910228491 1 60421.928501499 2024-04-21T22:17:02.529498+00:00 19994330.275965005159 27869999.999999538064 262864330.275960832834 1 60421.928513006 2024-04-21T22:17:03.523755+00:00 19994330.275903359056 27869999.999968271703 262864330.275867938995 1 60421.928524562 2024-04-21T22:17:04.522131+00:00 19994330.276161063462 27869999.999990250915 262864330.276147633791 1 60421.928536165 2024-04-21T22:17:05.524674+00:00 19994330.275827433914 27869999.999985054135 262864330.275808781385 1 60421.928547703 2024-04-21T22:17:06.521551+00:00 19994330.276122059673 27870000.000061858445 262864330.276180237532 1 60421.928559295 2024-04-21T22:17:07.523094+00:00 19994330.276216395199 27869999.999963484704 262864330.276176184416 1 60421.928570834 2024-04-21T22:17:08.520025+00:00 19994330.275989383459 27870000.000001411885 262864330.275987088680 1 60421.928582425 2024-04-21T22:17:09.521514+00:00 19994330.276045970619 27870000.000001274049 262864330.276043564081 1 60421.928594010 2024-04-21T22:17:10.522450+00:00 19994330.275894861668 27870000.000052042305 262864330.275943189859 1 60421.928605578 2024-04-21T22:17:11.521914+00:00 19994330.276144560426 27870000.000004567206 262864330.276145428419 1 60421.928617154 2024-04-21T22:17:12.522105+00:00 19994330.275911182165 27869999.999951131642 262864330.275858610868 1 60421.928628719 2024-04-21T22:17:13.521328+00:00 19994330.275919344276 27870000.000011079013 262864330.275926738977 1 60421.928640304 2024-04-21T22:17:14.522260+00:00 19994330.275991261005 27870000.000015512109 262864330.276003062725 1 60421.928651888 2024-04-21T22:17:15.523093+00:00 19994330.275960337371 27870000.000024825335 262864330.275981456041 1 60421.928663548 2024-04-21T22:17:16.530539+00:00 19994330.276092533022 27870000.000001326203 262864330.276090145111 1 60421.928675097 2024-04-21T22:17:17.528408+00:00 19994330.275874413550 27870000.000007804483 262864330.275878518820 1 60421.928686706 2024-04-21T22:17:18.531419+00:00 19994330.275783456862 27869999.999999023974 262864330.275778770447 1 60421.928698186 2024-04-21T22:17:19.523289+00:00 19994330.275909300894 27869999.999939080328 262864330.275844693184 1 60421.928709819 2024-04-21T22:17:20.528402+00:00 19994330.276053212583 27870000.000002350658 262864330.276051878929 1 60421.928721349 2024-04-21T22:17:21.524549+00:00 19994330.276140637696 27869999.999989368021 262864330.276126295328 1 60421.928732942 2024-04-21T22:17:22.526202+00:00 19994330.276083104312 27869999.999979112297 262864330.276058524847 1 60421.928744700 2024-04-21T22:17:23.542064+00:00 19994330.275676179677 27870000.000047676265 262864330.275720179081 1 60421.928756191 2024-04-21T22:17:24.534906+00:00 19994330.276311974972 27869999.999979097396 262864330.276287376881 1 60421.928767889 2024-04-21T22:17:25.545631+00:00 19994330.276074960828 27870000.000038214028 262864330.276109457016 1 60421.928779245 2024-04-21T22:17:26.526746+00:00 19994330.276126306504 27869999.999962396920 262864330.276084989309 1 60421.928790863 2024-04-21T22:17:27.530545+00:00 19994330.275824267417 27869999.999995402992 262864330.275815993547 1 60421.928802528 2024-04-21T22:17:28.538433+00:00 19994330.276038184762 27870000.000052537769 262864330.276087045670 1 60421.928813968 2024-04-21T22:17:29.526823+00:00 19994330.276040922850 27869999.999987673014 262864330.276024878025 1 60421.928825546 2024-04-21T22:17:30.527173+00:00 19994330.276044916362 27870000.000035893172 262864330.276077091694 1 60421.928837252 2024-04-21T22:17:31.538602+00:00 19994330.276049364358 27870000.000023096800 262864330.276068776846 1 60421.928848730 2024-04-21T22:17:32.530257+00:00 19994330.276030119509 27869999.999990906566 262864330.276017338037 1 60421.928860306 2024-04-21T22:17:33.530477+00:00 19994330.276040088385 27870000.000055879354 262864330.276092261076 1 60421.928871939 2024-04-21T22:17:34.535505+00:00 19994330.275960512459 27869999.999969679862 262864330.275926500559 1 60421.928883512 2024-04-21T22:17:35.535415+00:00 19994330.275999668986 27870000.000054154545 262864330.276050120592 1 60421.928895324 2024-04-21T22:17:36.555958+00:00 19994330.275848750025 27870000.000016402453 262864330.275861442089 1 60421.928906592 2024-04-21T22:17:37.529569+00:00 19994330.275971353054 27869999.999998357147 262864330.275966018438 1 60421.928918114 2024-04-21T22:17:38.525064+00:00 19994330.275990735739 27869999.999974191189 262864330.275961220264 1 60421.928929700 2024-04-21T22:17:39.526023+00:00 19994330.275936949998 27869999.999993849546 262864330.275927126408 1 60421.928941427 2024-04-21T22:17:40.539328+00:00 19994330.276115290821 27870000.000029340386 262864330.276140928268 1 60421.928952869 2024-04-21T22:17:41.527924+00:00 19994330.276071999222 27869999.999967902899 262864330.276036202908 1 60421.928964480 2024-04-21T22:17:42.531089+00:00 19994330.275938745588 27869999.999998688698 262864330.275933742523 1 60421.928976105 2024-04-21T22:17:43.535477+00:00 19994330.275976076722 27870000.000017020851 262864330.275989413261 1 60421.928987850 2024-04-21T22:17:44.550291+00:00 19994330.276011168957 27869999.999997124076 262864330.276004612446 1 60421.928999214 2024-04-21T22:17:45.532034+00:00 19994330.275998417288 27869999.999990385026 262864330.275985091925 1 60421.929010792 2024-04-21T22:17:46.532439+00:00 19994330.276232220232 27869999.999968729913 262864330.276197254658 1 60421.929022324 2024-04-21T22:17:47.528776+00:00 19994330.275995425880 27870000.000026725233 262864330.276018470526 1 60421.929033849 2024-04-21T22:17:48.524533+00:00 19994330.275952998549 27869999.999998040497 262864330.275947332382 1 60421.929045461 2024-04-21T22:17:49.527856+00:00 19994330.275909565389 27870000.000020254403 262864330.275926142931 1 60421.929056996 2024-04-21T22:17:50.524418+00:00 19994330.276036787778 27869999.999991036952 262864330.276024132967 1 60421.929068633 2024-04-21T22:17:51.529874+00:00 19994330.275875747204 27870000.000004105270 262864330.275876164436 1 60421.929080290 2024-04-21T22:17:52.537034+00:00 19994330.275817424059 27869999.999995544553 262864330.275809258223 1 60421.929091711 2024-04-21T22:17:53.523815+00:00 19994330.275892715901 27869999.999988418072 262864330.275877416134 1 60421.929103334 2024-04-21T22:17:54.528067+00:00 19994330.276105750352 27869999.999951623380 262864330.276053696871 1 60421.929114961 2024-04-21T22:17:55.532595+00:00 19994330.276056557894 27870000.000087611377 262864330.276140481234 1 60421.929126421 2024-04-21T22:17:56.522735+00:00 19994330.275800213218 27869999.999983306974 262864330.275779843330 1 60421.929138010 2024-04-21T22:17:57.524064+00:00 19994330.276185948402 27869999.999969545752 262864330.276151806116 1 60421.929149615 2024-04-21T22:17:58.526734+00:00 19994330.276165395975 27870000.000024817884 262864330.276186525822 1 60421.929161202 2024-04-21T22:17:59.527841+00:00 19994330.275673087686 27870000.000001505017 262864330.275670886040 1 60421.929172780 2024-04-21T22:18:00.528229+00:00 19994330.275878068060 27870000.000008173287 262864330.275882542133 1 60421.929184565 2024-04-21T22:18:01.546454+00:00 19994330.276044674218 27870000.000031918287 262864330.276072889566 1 60421.929195956 2024-04-21T22:18:02.530581+00:00 19994330.275810323656 27869999.999972932041 262864330.275779575109 1 60421.929207576 2024-04-21T22:18:03.534555+00:00 19994330.276190128177 27870000.000015377998 262864330.276201814413 1 60421.929219116 2024-04-21T22:18:04.531671+00:00 19994330.275762107223 27870000.000013753772 262864330.275772184134 1 60421.929230606 2024-04-21T22:18:05.524351+00:00 19994330.276184581220 27869999.999987512827 262864330.276168406010 1 60421.929242199 2024-04-21T22:18:06.525973+00:00 19994330.275860108435 27869999.999962709844 262864330.275819122791 1 60421.929253797 2024-04-21T22:18:07.528068+00:00 19994330.276170235127 27870000.000061016530 262864330.276227533817 1 60421.929265406 2024-04-21T22:18:08.531130+00:00 19994330.275971125811 27870000.000022977591 262864330.275990396738 1 60421.929276904 2024-04-21T22:18:09.524467+00:00 19994330.275781679899 27869999.999979324639 262864330.275757312775 1 60421.929288484 2024-04-21T22:18:10.525019+00:00 19994330.275958731771 27869999.999982219189 262864330.275937259197 1 60421.929300047 2024-04-21T22:18:11.524077+00:00 19994330.276111304760 27869999.999993667006 262864330.276101291180 1 60421.929311694 2024-04-21T22:18:12.530311+00:00 19994330.275730200112 27869999.999988399446 262864330.275714904070 1 60421.929323270 2024-04-21T22:18:13.530532+00:00 19994330.276073951274 27870000.000010985881 262864330.276081264019 1 60421.929335280 2024-04-21T22:18:14.568176+00:00 19994330.275991793722 27870000.000006169081 262864330.275994271040 1 60421.929346369 2024-04-21T22:18:15.526276+00:00 19994330.275994721800 27869999.999978367239 262864330.275969386101 1 60421.929358139 2024-04-21T22:18:16.543179+00:00 19994330.276038680226 27870000.000058569014 262864330.276093542576 1 60421.929369512 2024-04-21T22:18:17.525822+00:00 19994330.275968872011 27869999.999985449016 262864330.275950640440 1 60421.929381048 2024-04-21T22:18:18.522575+00:00 19994330.276010736823 27869999.999977927655 262864330.275984942913 1 60421.929392672 2024-04-21T22:18:19.526838+00:00 19994330.275962900370 27870000.000038936734 262864330.275998115540 1 60421.929404183 2024-04-21T22:18:20.521423+00:00 19994330.275843162090 27870000.000000815839 262864330.275840282440 1 60421.929415877 2024-04-21T22:18:21.531775+00:00 19994330.276078004390 27869999.999997008592 262864330.276071339846 1 60421.929427369 2024-04-21T22:18:22.524731+00:00 19994330.276183262467 27870000.000008676201 262864330.276188254356 1 60421.929438946 2024-04-21T22:18:23.524915+00:00 19994330.276051584631 27870000.000001687557 262864330.276049584150 1 60421.929450562 2024-04-21T22:18:24.528559+00:00 19994330.275847911835 27870000.000013433397 262864330.275857657194 1 60421.929462119 2024-04-21T22:18:25.527088+00:00 19994330.275850940496 27870000.000018093735 262864330.275865346193 1 60421.929473614 2024-04-21T22:18:26.520242+00:00 19994330.275986816734 27870000.000024527311 262864330.276007652283 1 60421.929485235 2024-04-21T22:18:27.524302+00:00 19994330.276037901640 27869999.999986674637 262864330.276020884514 1 60421.929496817 2024-04-21T22:18:28.525003+00:00 19994330.276027575135 27870000.000001396984 262864330.276025295258 1 60421.929508518 2024-04-21T22:18:29.535990+00:00 19994330.276058569551 27870000.000024512410 262864330.276079356670 1 60421.929519952 2024-04-21T22:18:30.523831+00:00 19994330.275943178684 27869999.999995056540 262864330.275934547186 1 60421.929531527 2024-04-21T22:18:31.523959+00:00 19994330.275998659432 27869999.999988202006 262864330.275983154774 1 60421.929543136 2024-04-21T22:18:32.526940+00:00 19994330.275845270604 27869999.999997045845 262864330.275838613510 1 60421.929554662 2024-04-21T22:18:33.522797+00:00 19994330.276136454195 27870000.000039104372 262864330.276171863079 1 60421.929566254 2024-04-21T22:18:34.524319+00:00 19994330.275960002095 27869999.999988544732 262864330.275944858789 1 60421.929577805 2024-04-21T22:18:35.522366+00:00 19994330.275915641338 27869999.999960843474 262864330.275872796774 1 60421.929589442 2024-04-21T22:18:36.527752+00:00 19994330.276041086763 27869999.999960377812 262864330.275997757912 1 60421.929600943 2024-04-21T22:18:37.521513+00:00 19994330.276016321033 27870000.000011038035 262864330.276023656130 1 60421.929612524 2024-04-21T22:18:38.522046+00:00 19994330.275902338326 27869999.999990578741 262864330.275889217854 1 60421.929624343 2024-04-21T22:18:39.543266+00:00 19994330.276190686971 27870000.000029291958 262864330.276216298342 1 60421.929635676 2024-04-21T22:18:40.522361+00:00 19994330.276165876538 27869999.999972421676 262864330.276134610176 1 60421.929647313 2024-04-21T22:18:41.527833+00:00 19994330.276141505688 27869999.999987676740 262864330.276125460863 1 60421.929658866 2024-04-21T22:18:42.525966+00:00 19994330.275987841189 27870000.000019580126 262864330.276003718376 1 60421.929670405 2024-04-21T22:18:43.522945+00:00 19994330.275851637125 27869999.999952312559 262864330.275800257921 1 60421.929682001 2024-04-21T22:18:44.524852+00:00 19994330.276214968413 27870000.000005573034 262864330.276216834784 1 60421.929693633 2024-04-21T22:18:45.529850+00:00 19994330.276139609516 27869999.999992225319 262864330.276128143072 1 60421.929705255 2024-04-21T22:18:46.534061+00:00 19994330.275929003954 27869999.999956592917 262864330.275881916285 1 60421.929716765 2024-04-21T22:18:47.528483+00:00 19994330.275827780366 27870000.000036958605 262864330.275861024857 1 60421.929728302 2024-04-21T22:18:48.525274+00:00 19994330.275909088552 27870000.000016834587 262864330.275922238827 1 60421.929739854 2024-04-21T22:18:49.523414+00:00 19994330.276229459792 27869999.999960582703 262864330.276186347008 1 60421.929751396 2024-04-21T22:18:50.520621+00:00 19994330.275813467801 27870000.000011101365 262864330.275820851326 1 60421.929763059 2024-04-21T22:18:51.528334+00:00 19994330.276085954159 27870000.000010304153 262864330.276092559099 1 60421.929774547 2024-04-21T22:18:52.520871+00:00 19994330.276198200881 27870000.000020287931 262864330.276214808226 1 60421.929786126 2024-04-21T22:18:53.521316+00:00 19994330.275902584195 27870000.000040035695 262864330.275938928127 1 60421.929797742 2024-04-21T22:18:54.524926+00:00 19994330.275925718248 27869999.999995917082 262864330.275917947292 1 60421.929809275 2024-04-21T22:18:55.521389+00:00 19994330.276015572250 27870000.000010132790 262864330.276022017002 1 60421.929820994 2024-04-21T22:18:56.533925+00:00 19994330.275831315666 27869999.999988254160 262864330.275815874338 1 60421.929832540 2024-04-21T22:18:57.531399+00:00 19994330.275935545564 27870000.000016719103 262864330.275948584080 1 60421.929844177 2024-04-21T22:18:58.536915+00:00 19994330.275953944772 27870000.000010900199 262864330.275961160660 1 60421.929855608 2024-04-21T22:18:59.524589+00:00 19994330.276068132371 27870000.000000339001 262864330.276064753532 1 60421.929867300 2024-04-21T22:19:00.534708+00:00 19994330.276015754789 27870000.000030748546 262864330.276042819023 1 60421.929878800 2024-04-21T22:19:01.528349+00:00 19994330.275944255292 27869999.999998178333 262864330.275938749313 1 60421.929890393 2024-04-21T22:19:02.529972+00:00 19994330.276029292494 27870000.000007998198 262864330.276033580303 1 60421.929901960 2024-04-21T22:19:03.529334+00:00 19994330.276028223336 27870000.000012338161 262864330.276036858559 1 60421.929913457 2024-04-21T22:19:04.522638+00:00 19994330.275815997273 27869999.999988261610 262864330.275800555944 1 60421.929925039 2024-04-21T22:19:05.523368+00:00 19994330.276087641716 27870000.000019069761 262864330.276103019714 1 60421.929936641 2024-04-21T22:19:06.525781+00:00 19994330.276195701212 27869999.999992035329 262864330.276184052229 1 60421.929948178 2024-04-21T22:19:07.522589+00:00 19994330.275940556079 27869999.999964561313 262864330.275901436806 1 60421.929959736 2024-04-21T22:19:08.521188+00:00 19994330.275831736624 27870000.000030592084 262864330.275858610868 1 60421.929971379 2024-04-21T22:19:09.527179+00:00 19994330.276272431016 27870000.000057034194 262864330.276325762272 1 60421.929982906 2024-04-21T22:19:10.523096+00:00 19994330.275716524571 27869999.999947696924 262864330.275660514832 1 60421.929994541 2024-04-21T22:19:11.528342+00:00 19994330.276183262467 27870000.000034701079 262864330.276214241982 1 60421.930006070 2024-04-21T22:19:12.524421+00:00 19994330.275975994766 27869999.999965511262 262864330.275937825441 1 60421.930017609 2024-04-21T22:19:13.521410+00:00 19994330.276065301150 27870000.000022970140 262864330.276084572077 1 60421.930029240 2024-04-21T22:19:14.526326+00:00 19994330.275754865259 27869999.999931089580 262864330.275682270527 1 60421.930040786 2024-04-21T22:19:15.523907+00:00 19994330.275834690779 27869999.999995592982 262864330.275826573372 1 60421.930052447 2024-04-21T22:19:16.531382+00:00 19994330.276239857078 27870000.000040166080 262864330.276276350021 1 60421.930063939 2024-04-21T22:19:17.524313+00:00 19994330.275994226336 27870000.000016551465 262864330.276007056236 1 60421.930075584 2024-04-21T22:19:18.530478+00:00 19994330.275961942971 27870000.000058818609 262864330.276017069817 1 60421.930087176 2024-04-21T22:19:19.531999+00:00 19994330.275946866721 27869999.999984711409 262864330.275927871466 1 60421.930098778 2024-04-21T22:19:20.534376+00:00 19994330.275914832950 27869999.999965853989 262864330.275876998901 1 60421.930110274 2024-04-21T22:19:21.527646+00:00 19994330.276283346117 27870000.000047512352 262864330.276327162981 1 60421.930121810 2024-04-21T22:19:22.524397+00:00 19994330.275884028524 27869999.999995984137 262864330.275876313448 1 60421.930133378 2024-04-21T22:19:23.523820+00:00 19994330.275892276317 27869999.999992817640 262864330.275881409645 1 60421.930145116 2024-04-21T22:19:24.538035+00:00 19994330.276152815670 27870000.000015165657 262864330.276164293289 1 60421.930156554 2024-04-21T22:19:25.526223+00:00 19994330.275693621486 27869999.999998837709 262864330.275688767433 1 60421.930168152 2024-04-21T22:19:26.528324+00:00 19994330.275966662914 27869999.999948091805 262864330.275911062956 1 60421.930179648 2024-04-21T22:19:27.521572+00:00 19994330.276070185006 27870000.000021345913 262864330.276087820530 1 60421.930191373 2024-04-21T22:19:28.534594+00:00 19994330.276064611971 27870000.000016409904 262864330.276077330112 1 60421.930203017 2024-04-21T22:19:29.540679+00:00 19994330.276056773961 27870000.000020071864 262864330.276073157787 1 60421.930214498 2024-04-21T22:19:30.532662+00:00 19994330.276026591659 27869999.999972894788 262864330.275995790958 1 60421.930226427 2024-04-21T22:19:31.563265+00:00 19994330.276102643460 27870000.000021416694 262864330.276120364666 1 60421.930237524 2024-04-21T22:19:32.522111+00:00 19994330.275688547641 27869999.999978393316 262864330.275663256645 1 60421.930249125 2024-04-21T22:19:33.524391+00:00 19994330.276169240475 27869999.999963108450 262864330.276128649712 1 60421.930260813 2024-04-21T22:19:34.534260+00:00 19994330.276032570750 27869999.999982811511 262864330.276011675596 1 60421.930272323 2024-04-21T22:19:35.528693+00:00 19994330.275880757719 27870000.000011585653 262864330.275888651609 1 60421.930283991 2024-04-21T22:19:36.536839+00:00 19994330.275983091444 27870000.000016681850 262864330.275996088982 1 60421.930295605 2024-04-21T22:19:37.540267+00:00 19994330.275964960456 27870000.000029958785 262864330.275991201401 1 60421.930307084 2024-04-21T22:19:38.532035+00:00 19994330.276012428105 27869999.999956969172 262864330.275965690613 1 60421.930318634 2024-04-21T22:19:39.530034+00:00 19994330.275828067213 27869999.999988839030 262864330.275813221931 1 60421.930330351 2024-04-21T22:19:40.542365+00:00 19994330.275951594114 27869999.999988563359 262864330.275936454535 1 60421.930342170 2024-04-21T22:19:41.563504+00:00 19994330.276016741991 27870000.000039882958 262864330.276052922010 1 60421.930353427 2024-04-21T22:19:42.536143+00:00 19994330.275999952108 27870000.000014279038 262864330.276010543108 1 60421.930364923 2024-04-21T22:19:43.529298+00:00 19994330.275972727686 27869999.999945074320 262864330.275914102793 1 60421.930376478 2024-04-21T22:19:44.527716+00:00 19994330.275955654681 27870000.000055126846 262864330.276007086039 1 60421.930388117 2024-04-21T22:19:45.533276+00:00 19994330.276066452265 27870000.000005435199 262864330.276068180799 1 60421.930399648 2024-04-21T22:19:46.529569+00:00 19994330.276027493179 27869999.999957632273 262864330.275981426239 1 60421.930411186 2024-04-21T22:19:47.526424+00:00 19994330.275948192924 27870000.000035818666 262864330.275980323553 1 60421.930422787 2024-04-21T22:19:48.528781+00:00 19994330.275907929987 27870000.000003080815 262864330.275907307863 1 60421.930434482 2024-04-21T22:19:49.539267+00:00 19994330.276211466640 27870000.000038240105 262864330.276246011257 1 60421.930445943 2024-04-21T22:19:50.529489+00:00 19994330.275923740119 27869999.999959673733 262864330.275879710913 1 60421.930457612 2024-04-21T22:19:51.537686+00:00 19994330.276086725295 27870000.000012595206 262864330.276095628738 1 60421.930469075 2024-04-21T22:19:52.528093+00:00 19994330.275912825018 27869999.999992091209 262864330.275901228189 1 60421.930480659 2024-04-21T22:19:53.528979+00:00 19994330.276030547917 27869999.999984886497 262864330.276011735201 1 60421.930492168 2024-04-21T22:19:54.523364+00:00 19994330.276158951223 27869999.999972771853 262864330.276128023863 1 60421.930503857 2024-04-21T22:19:55.533293+00:00 19994330.276110425591 27869999.999998018146 262864330.276104748249 1 60421.930515531 2024-04-21T22:19:56.541878+00:00 19994330.275959290564 27869999.999960184097 262864330.275915771723 1 60421.930526997 2024-04-21T22:19:57.532553+00:00 19994330.276014573872 27870000.000052712858 262864330.276063591242 1 60421.930538459 2024-04-21T22:19:58.522872+00:00 19994330.276048347354 27869999.999935947359 262864330.275980591774 1 60421.930550024 2024-04-21T22:19:59.522087+00:00 19994330.276027821004 27870000.000004127622 262864330.276028245687 1 60421.930561658 2024-04-21T22:20:00.527288+00:00 19994330.275924395770 27870000.000006206334 262864330.275926887989 1 60421.930573442 2024-04-21T22:20:01.545436+00:00 19994330.275851253420 27869999.999960444868 262864330.275808006525 1 60421.930584825 2024-04-21T22:20:02.528853+00:00 19994330.275988299400 27870000.000037003309 262864330.276021629572 1 60421.930596397 2024-04-21T22:20:03.528735+00:00 19994330.275977492332 27869999.999985478818 262864330.275959283113 1 60421.930608179 2024-04-21T22:20:04.546720+00:00 19994330.275971539319 27869999.999972242862 262864330.275940090418 1 60421.930619596 2024-04-21T22:20:05.533033+00:00 19994330.276142477989 27869999.999951172620 262864330.276089966297 1 60421.930631224 2024-04-21T22:20:06.537706+00:00 19994330.276035469025 27870000.000009130687 262864330.276040881872 1 60421.930642638 2024-04-21T22:20:07.523899+00:00 19994330.275709275156 27869999.999980293214 262864330.275685876608 1 60421.930654247 2024-04-21T22:20:08.526941+00:00 19994330.276059627533 27870000.000011965632 262864330.276067912579 1 60421.930665827 2024-04-21T22:20:09.527501+00:00 19994330.276191573590 27870000.000002887100 262864330.276190757751 1 60421.930677355 2024-04-21T22:20:10.523498+00:00 19994330.276188444346 27870000.000025540590 262864330.276210278273 1 60421.930688984 2024-04-21T22:20:11.528182+00:00 19994330.276031926274 27870000.000019613653 262864330.276047825813 1 60421.930700512 2024-04-21T22:20:12.524214+00:00 19994330.275952819735 27870000.000056993216 262864330.276006102562 1 60421.930712044 2024-04-21T22:20:13.520624+00:00 19994330.276035740972 27870000.000015560538 262864330.276047587395 1 60421.930723669 2024-04-21T22:20:14.525004+00:00 19994330.276052895933 27869999.999985959381 262864330.276035159826 1 60421.930735204 2024-04-21T22:20:15.521673+00:00 19994330.276019576937 27869999.999980684370 262864330.275996565819 1 60421.930747039 2024-04-21T22:20:16.544142+00:00 19994330.275980547071 27870000.000058397651 262864330.276035249233 1 60421.930758354 2024-04-21T22:20:17.521798+00:00 19994330.276129800826 27870000.000039096922 262864330.276165217161 1 60421.930769958 2024-04-21T22:20:18.524354+00:00 19994330.275863058865 27869999.999997980893 262864330.275857329369 1 60421.930781506 2024-04-21T22:20:19.522082+00:00 19994330.275903876871 27869999.999985456467 262864330.275885641575 1 60421.930793073 2024-04-21T22:20:20.521457+00:00 19994330.276274230331 27869999.999992247671 262864330.276262789965 1 60421.930804670 2024-04-21T22:20:21.523492+00:00 19994330.275943055749 27870000.000003084540 262864330.275942444801 1 60421.930816314 2024-04-21T22:20:22.529528+00:00 19994330.275854401290 27869999.999969020486 262864330.275819718838 1 60421.930827854 2024-04-21T22:20:23.526613+00:00 19994330.276194632053 27869999.999998241663 262864330.276189178228 1 60421.930839437 2024-04-21T22:20:24.527356+00:00 19994330.275980722159 27869999.999986663461 262864330.275963664055 1 60421.930850954 2024-04-21T22:20:25.522453+00:00 19994330.275917388499 27870000.000013522804 262864330.275927215815 1 60421.930862579 2024-04-21T22:20:26.526855+00:00 19994330.276022005826 27869999.999995660037 262864330.276013970375 1 60421.930874087 2024-04-21T22:20:27.521140+00:00 19994330.276005808264 27869999.999997161329 262864330.275999277830 1 60421.930885701 2024-04-21T22:20:28.524551+00:00 19994330.276148613542 27869999.999983422458 262864330.276128351688 1 60421.930897296 2024-04-21T22:20:29.526408+00:00 19994330.275932136923 27870000.000009465963 262864330.275937914848 1 60421.930908881 2024-04-21T22:20:30.527300+00:00 19994330.275990027934 27870000.000024642795 262864330.276010990143 1 60421.930920484 2024-04-21T22:20:31.529796+00:00 19994330.275789510459 27870000.000008866191 262864330.275794684887 1 60421.930931992 2024-04-21T22:20:32.524119+00:00 19994330.276061862707 27870000.000030223280 262864330.276088386774 1 60421.930943532 2024-04-21T22:20:33.521176+00:00 19994330.276070624590 27869999.999939691275 262864330.276006609201 1 60421.930955118 2024-04-21T22:20:34.522172+00:00 19994330.275789059699 27870000.000030178577 262864330.275815546513 1 60421.930966737 2024-04-21T22:20:35.526097+00:00 19994330.275994040072 27869999.999989777803 262864330.275980114937 1 60421.930978310 2024-04-21T22:20:36.526024+00:00 19994330.275895420462 27870000.000003591180 262864330.275895297527 1 60421.930989895 2024-04-21T22:20:37.526911+00:00 19994330.276359181851 27870000.000039491802 262864330.276394963264 1 60421.931001420 2024-04-21T22:20:38.522721+00:00 19994330.276147145778 27869999.999979116023 262864330.276122570038 1 60421.931013003 2024-04-21T22:20:39.523491+00:00 19994330.275786500424 27869999.999959617853 262864330.275742411613 1 60421.931024628 2024-04-21T22:20:40.527875+00:00 19994330.275784756988 27870000.000041417778 262864330.275822490454 1 60421.931036146 2024-04-21T22:20:41.523065+00:00 19994330.276067212224 27870000.000017918646 262864330.276081442833 1 60421.931047701 2024-04-21T22:20:42.521389+00:00 19994330.275923430920 27870000.000030301511 262864330.275950044394 1 60421.931059294 2024-04-21T22:20:43.522996+00:00 19994330.275876853615 27869999.999996837229 262864330.275869995356 1 60421.931070975 2024-04-21T22:20:44.532227+00:00 19994330.276114653796 27869999.999981328845 262864330.276092290878 1 60421.931082456 2024-04-21T22:20:45.524199+00:00 19994330.276234913617 27870000.000019840896 262864330.276251077652 1 60421.931094136 2024-04-21T22:20:46.533351+00:00 19994330.275944039226 27870000.000018943101 262864330.275959312916 1 60421.931105671 2024-04-21T22:20:47.529928+00:00 19994330.275954987854 27869999.999978274107 262864330.275929570198 1 60421.931117263 2024-04-21T22:20:48.531526+00:00 19994330.275768738240 27870000.000020366162 262864330.275785386562 1 60421.931128890 2024-04-21T22:20:49.536082+00:00 19994330.275971110910 27869999.999964386225 262864330.275931805372 1 60421.931140392 2024-04-21T22:20:50.529849+00:00 19994330.275966189802 27870000.000015594065 262864330.275978088379 1 60421.931152443 2024-04-21T22:20:51.571072+00:00 19994330.276061944664 27870000.000027246773 262864330.276085495949 1 60421.931163545 2024-04-21T22:20:52.530307+00:00 19994330.275933701545 27869999.999960709363 262864330.275890737772 1 60421.931175298 2024-04-21T22:20:53.545742+00:00 19994330.275782521814 27869999.999992389232 262864330.275771230459 1 60421.931186670 2024-04-21T22:20:54.528263+00:00 19994330.276237748563 27869999.999996300787 262864330.276230365038 1 60421.931198291 2024-04-21T22:20:55.532408+00:00 19994330.276047389954 27869999.999992728233 262864330.276036411524 1 60421.931209951 2024-04-21T22:20:56.539796+00:00 19994330.275720778853 27869999.999992638826 262864330.275709718466 1 60421.931221427 2024-04-21T22:20:57.531317+00:00 19994330.276065453887 27870000.000010825694 262864330.276072561741 1 60421.931233060 2024-04-21T22:20:58.536335+00:00 19994330.276007965207 27869999.999990124255 262864330.275994420052 1 60421.931244633 2024-04-21T22:20:59.536279+00:00 19994330.275954410434 27870000.000005330890 262864330.275956034660 1 60421.931256207 2024-04-21T22:21:00.536286+00:00 19994330.276022121310 27869999.999991543591 262864330.276009976864 1 60421.931267854 2024-04-21T22:21:01.542552+00:00 19994330.276050459594 27870000.000000093132 262864330.276046842337 1 60421.931279310 2024-04-21T22:21:02.532356+00:00 19994330.276195149869 27869999.999998439103 262864330.276189893484 1 60421.931290871 2024-04-21T22:21:03.531231+00:00 19994330.276042055339 27869999.999982431531 262864330.276020765305 1 60421.931302408 2024-04-21T22:21:04.528028+00:00 19994330.276023197919 27870000.000012677163 262864330.276032179594 1 60421.931313947 2024-04-21T22:21:05.525025+00:00 19994330.276038959622 27869999.999994799495 262864330.276030063629 1 60421.931325510 2024-04-21T22:21:06.524061+00:00 19994330.275810860097 27870000.000057704747 262864330.275864869356 1 60421.931337117 2024-04-21T22:21:07.526901+00:00 19994330.276057168841 27870000.000013109297 262864330.276066601276 1 60421.931348698 2024-04-21T22:21:08.527486+00:00 19994330.275866173208 27870000.000019431114 262864330.275881916285 1 60421.931360243 2024-04-21T22:21:09.524977+00:00 19994330.276016969234 27870000.000049978495 262864330.276063263416 1 60421.931371801 2024-04-21T22:21:10.523549+00:00 19994330.276021193713 27870000.000002462417 262864330.276019960642 1 60421.931383366 2024-04-21T22:21:11.522809+00:00 19994330.275869764388 27870000.000029023737 262864330.275895088911 1 60421.931395020 2024-04-21T22:21:12.529768+00:00 19994330.275885846466 27869999.999998845160 262864330.275880992413 1 60421.931406504 2024-04-21T22:21:13.521973+00:00 19994330.275898542255 27869999.999964695424 262864330.275859534740 1 60421.931418090 2024-04-21T22:21:14.522988+00:00 19994330.275955066085 27870000.000005427748 262864330.275956809521 1 60421.931429664 2024-04-21T22:21:15.522946+00:00 19994330.275819201022 27870000.000028207898 262864330.275843709707 1 60421.931441228 2024-04-21T22:21:16.522100+00:00 19994330.276015952229 27870000.000030353665 262864330.276042580605 1 60421.931452801 2024-04-21T22:21:17.522009+00:00 19994330.275947585702 27869999.999947950244 262864330.275891840458 1 60421.931464381 2024-04-21T22:21:18.522510+00:00 19994330.276119139045 27870000.000044584274 262864330.276160031557 1 60421.931476015 2024-04-21T22:21:19.527668+00:00 19994330.276014417410 27869999.999962616712 262864330.275973349810 1 60421.931487549 2024-04-21T22:21:20.524187+00:00 19994330.275861792266 27870000.000017996877 262864330.275876104832 1 60421.931499101 2024-04-21T22:21:21.522292+00:00 19994330.276061993092 27869999.999998286366 262864330.276056557894 1 60421.931510671 2024-04-21T22:21:22.521978+00:00 19994330.276076853275 27870000.000030599535 262864330.276103764772 1 60421.931522246 2024-04-21T22:21:23.522062+00:00 19994330.275939401239 27870000.000011034310 262864330.275946736336 1 60421.931533847 2024-04-21T22:21:24.524406+00:00 19994330.276130456477 27869999.999967187643 262864330.276093959808 1 60421.931545395 2024-04-21T22:21:25.522173+00:00 19994330.275981698185 27870000.000001892447 262864330.275979906321 1 60421.931556990 2024-04-21T22:21:26.523954+00:00 19994330.276165924966 27869999.999991223216 262864330.276153475046 1 60421.931568548 2024-04-21T22:21:27.522575+00:00 19994330.275976896286 27870000.000001065433 262864330.275974273682 1 60421.931580202 2024-04-21T22:21:28.529472+00:00 19994330.276136927307 27870000.000022284687 262864330.276155531406 1 60421.931591742 2024-04-21T22:21:29.526479+00:00 19994330.276122950017 27869999.999993912876 262864330.276113182306 1 60421.931603373 2024-04-21T22:21:30.531418+00:00 19994330.276072494686 27869999.999961584806 262864330.276030391455 1 60421.931614987 2024-04-21T22:21:31.534871+00:00 19994330.275771960616 27870000.000020578504 262864330.275788843632 1 60421.931626485 2024-04-21T22:21:32.528288+00:00 19994330.276082951576 27870000.000044897199 262864330.276124149561 1 60421.931638015 2024-04-21T22:21:33.524501+00:00 19994330.276077877730 27870000.000001881272 262864330.276076048613 1 60421.931649755 2024-04-21T22:21:34.538816+00:00 19994330.275856669992 27869999.999997936189 262864330.275850921869 1 60421.931661180 2024-04-21T22:21:35.525940+00:00 19994330.276022292674 27870000.000013489276 262864330.276032090187 1 60421.931672831 2024-04-21T22:21:36.532575+00:00 19994330.275818165392 27870000.000003140420 262864330.275817602873 1 60421.931684349 2024-04-21T22:21:37.527773+00:00 19994330.275972072035 27870000.000039428473 262864330.276007801294 1 60421.931695852 2024-04-21T22:21:38.521621+00:00 19994330.275997765362 27869999.999950058758 262864330.275944113731 1 60421.931707436 2024-04-21T22:21:39.522471+00:00 19994330.276126503944 27870000.000011086464 262864330.276133894920 1 60421.931719279 2024-04-21T22:21:40.545739+00:00 19994330.275978498161 27869999.999971412122 262864330.275946229696 1 60421.931730732 2024-04-21T22:21:41.535256+00:00 19994330.275814004242 27869999.999990604818 262864330.275800913572 1 60421.931742201 2024-04-21T22:21:42.526162+00:00 19994330.275963634253 27870000.000009845942 262864330.275969773531 1 60421.931753815 2024-04-21T22:21:43.529592+00:00 19994330.276133075356 27869999.999984733760 262864330.276114106178 1 60421.931765313 2024-04-21T22:21:44.523082+00:00 19994330.275878950953 27870000.000025011599 262864330.275900244713 1 60421.931777023 2024-04-21T22:21:45.534779+00:00 19994330.275957636535 27869999.999987911433 262864330.275941848755 1 60421.931788577 2024-04-21T22:21:46.533076+00:00 19994330.276013363153 27869999.999976780266 262864330.275986462831 1 60421.931800091 2024-04-21T22:21:47.527832+00:00 19994330.276007074863 27870000.000004485250 262864330.276007860899 1 60421.931811588 2024-04-21T22:21:48.521234+00:00 19994330.275950580835 27870000.000012408942 262864330.275959283113 1 60421.931823527 2024-04-21T22:21:49.552793+00:00 19994330.276069663465 27869999.999999996275 262864330.276065975428 1 60421.931834757 2024-04-21T22:21:50.523055+00:00 19994330.275948531926 27870000.000015951693 262864330.275960773230 1 60421.931846387 2024-04-21T22:21:51.527856+00:00 19994330.275969028473 27869999.999969154596 262864330.275934487581 1 60421.931857973 2024-04-21T22:21:52.528911+00:00 19994330.276168461889 27869999.999971780926 262864330.276136547327 1 60421.931869572 2024-04-21T22:21:53.531032+00:00 19994330.275974150747 27870000.000022679567 262864330.275993138552 1 60421.931881111 2024-04-21T22:21:54.527971+00:00 19994330.275988958776 27869999.999979846179 262864330.275965124369 1 60421.931892633 2024-04-21T22:21:55.523435+00:00 19994330.276202652603 27869999.999981585890 262864330.276180535555 1 60421.931904210 2024-04-21T22:21:56.523772+00:00 19994330.275974832475 27870000.000016458333 262864330.275987595320 1 60421.931915889 2024-04-21T22:21:57.532815+00:00 19994330.275723122060 27869999.999998312443 262864330.275717735291 1 60421.931927382 2024-04-21T22:21:58.525782+00:00 19994330.276166554540 27869999.999980520457 262864330.276143372059 1 60421.931939009 2024-04-21T22:21:59.530392+00:00 19994330.275825552642 27870000.000061694533 262864330.275883555412 1 60421.931950719 2024-04-21T22:22:00.542140+00:00 19994330.275893758982 27869999.999963693321 262864330.275853753090 1 60421.931962840 2024-04-21T22:22:01.589367+00:00 19994330.276101671159 27869999.999963004142 262864330.276060998440 1 60421.931973753 2024-04-21T22:22:02.532246+00:00 19994330.275911729783 27870000.000038195401 262864330.275946229696 1 60421.931985276 2024-04-21T22:22:03.527837+00:00 19994330.276039216667 27869999.999993223697 262864330.276028752327 1 60421.931996828 2024-04-21T22:22:04.525948+00:00 19994330.275828804821 27869999.999993979931 262864330.275819092989 1 60421.932008494 2024-04-21T22:22:05.533889+00:00 19994330.276007559150 27869999.999992433935 262864330.275996297598 1 60421.932019919 2024-04-21T22:22:06.521034+00:00 19994330.275997575372 27870000.000018998981 262864330.276012897491 1 60421.932031556 2024-04-21T22:22:07.526414+00:00 19994330.275849841535 27869999.999923728406 262864330.275769889355 1 60421.932043253 2024-04-21T22:22:08.537046+00:00 19994330.276017073542 27870000.000003688037 262864330.276017069817 1 60421.932054893 2024-04-21T22:22:09.542737+00:00 19994330.275966949761 27870000.000036351383 262864330.275999605656 1 60421.932066371 2024-04-21T22:22:10.534463+00:00 19994330.276070665568 27869999.999956525862 262864330.276023477316 1 60421.932077914 2024-04-21T22:22:11.531779+00:00 19994330.275858767331 27870000.000023998320 262864330.275879055262 1 60421.932089467 2024-04-21T22:22:12.529949+00:00 19994330.276105377823 27870000.000032957643 262864330.276134639978 1 60421.932100998 2024-04-21T22:22:13.526246+00:00 19994330.275967855006 27870000.000010691583 262864330.275974869728 1 60421.932112806 2024-04-21T22:22:14.546418+00:00 19994330.275996427983 27870000.000020794570 262864330.276013523340 1 60421.932124099 2024-04-21T22:22:15.522149+00:00 19994330.276107329875 27870000.000001035631 262864330.276104688644 1 60421.932135703 2024-04-21T22:22:16.524702+00:00 19994330.276071343571 27869999.999967876822 262864330.276035517454 1 60421.932147266 2024-04-21T22:22:17.523791+00:00 19994330.275869902223 27870000.000025816262 262864330.275892019272 1 60421.932158840 2024-04-21T22:22:18.523771+00:00 19994330.276275150478 27870000.000037617981 262864330.276309072971 1 60421.932170418 2024-04-21T22:22:19.524085+00:00 19994330.275640346110 27869999.999999735504 262864330.275636374950 1 60421.932181969 2024-04-21T22:22:20.522097+00:00 19994330.275930561125 27870000.000004734844 262864330.275931596756 1 60421.932193588 2024-04-21T22:22:21.525947+00:00 19994330.276070453227 27870000.000072892755 262864330.276139646769 1 60421.932205138 2024-04-21T22:22:22.523918+00:00 19994330.275901399553 27870000.000008367002 262864330.275906085968 1 60421.932216713 2024-04-21T22:22:23.524037+00:00 19994330.276260025799 27869999.999990347773 262864330.276246666908 1 60421.932228256 2024-04-21T22:22:24.521365+00:00 19994330.276072375476 27869999.999975088984 262864330.276043772697 1 60421.932239841 2024-04-21T22:22:25.522286+00:00 19994330.275932364166 27870000.000019650906 262864330.275948315859 1 60421.932251484 2024-04-21T22:22:26.528182+00:00 19994330.275947216898 27870000.000028003007 262864330.275971531868 1 60421.932262992 2024-04-21T22:22:27.522476+00:00 19994330.276307236403 27869999.999975319952 262864330.276278853416 1 60421.932274605 2024-04-21T22:22:28.525843+00:00 19994330.275938849896 27869999.999968182296 262864330.275903314352 1 60421.932286138 2024-04-21T22:22:29.522288+00:00 19994330.275964852422 27869999.999986339360 262864330.275947511196 1 60421.932297767 2024-04-21T22:22:30.527102+00:00 19994330.275979872793 27869999.999984752387 262864330.275960922241 1 60421.932309305 2024-04-21T22:22:31.523936+00:00 19994330.276142582297 27870000.000000774860 262864330.276139676571 1 60421.932320865 2024-04-21T22:22:32.522723+00:00 19994330.275857795030 27869999.999988563359 262864330.275842666626 1 60421.932332441 2024-04-21T22:22:33.522927+00:00 19994330.276029936969 27869999.999999381602 262864330.276025623083 1 60421.932344005 2024-04-21T22:22:34.522035+00:00 19994330.276096116751 27870000.000014696270 262864330.276107102633 1 60421.932355570 2024-04-21T22:22:35.521258+00:00 19994330.276011727750 27869999.999989237636 262864330.275997281075 1 60421.932367153 2024-04-21T22:22:36.521964+00:00 19994330.276137035340 27869999.999984499067 262864330.276117831469 1 60421.932378813 2024-04-21T22:22:37.529460+00:00 19994330.275894448161 27870000.000048108399 262864330.275938868523 1 60421.932390386 2024-04-21T22:22:38.529324+00:00 19994330.276075672358 27869999.999971911311 262864330.276043891907 1 60421.932401904 2024-04-21T22:22:39.524515+00:00 19994330.275840397924 27869999.999945811927 262864330.275782525539 1 60421.932413453 2024-04-21T22:22:40.522346+00:00 19994330.276230774820 27870000.000018872321 262864330.276245951653 1 60421.932425025 2024-04-21T22:22:41.522141+00:00 19994330.275985803455 27869999.999950822443 262864330.275932937860 1 60421.932436599 2024-04-21T22:22:42.522133+00:00 19994330.275943093002 27869999.999996718019 262864330.275936126709 1 60421.932448217 2024-04-21T22:22:43.525906+00:00 19994330.275920595974 27869999.999967575073 262864330.275884479284 1 60421.932459795 2024-04-21T22:22:44.526291+00:00 19994330.276149973273 27869999.999995298684 262864330.276141583920 1 60421.932471360 2024-04-21T22:22:45.525482+00:00 19994330.275623071939 27870000.000007141382 262864330.275626540184 1 60421.932482951 2024-04-21T22:22:46.526979+00:00 19994330.276011042297 27870000.000005841255 262864330.276013195515 1 60421.932494624 2024-04-21T22:22:47.535525+00:00 19994330.275978449732 27870000.000018540770 262864330.275993287563 1 60421.932506164 2024-04-21T22:22:48.532561+00:00 19994330.275920003653 27870000.000042695552 262864330.275959014893 1 60421.932517717 2024-04-21T22:22:49.530770+00:00 19994330.275976944715 27870000.000003498048 262864330.275976747274 1 60421.932529309 2024-04-21T22:22:50.532299+00:00 19994330.276037484407 27869999.999997690320 262864330.276031464338 1 60421.932540834 2024-04-21T22:22:51.528081+00:00 19994330.276330586523 27870000.000008277595 262864330.276335179806 1 60421.932552360 2024-04-21T22:22:52.523956+00:00 19994330.275949936360 27869999.999986253679 262864330.275932490826 1 60421.932563942 2024-04-21T22:22:53.524620+00:00 19994330.276058863848 27870000.000044018030 262864330.276099175215 1 60421.932575670 2024-04-21T22:22:54.537843+00:00 19994330.275796905160 27869999.999992594123 262864330.275785803795 1 60421.932587291 2024-04-21T22:22:55.541970+00:00 19994330.276048757136 27869999.999977711588 262864330.276022762060 1 60421.932598671 2024-04-21T22:22:56.525202+00:00 19994330.275848932564 27870000.000022385269 262864330.275867611170 1 60421.932610307 2024-04-21T22:22:57.530492+00:00 19994330.275940041989 27869999.999994147569 262864330.275930494070 1 60421.932621894 2024-04-21T22:22:58.531680+00:00 19994330.276001468301 27869999.999971587211 262864330.275969386101 1 60421.932633414 2024-04-21T22:22:59.526944+00:00 19994330.275873165578 27870000.000034708530 262864330.275904178619 1 60421.932645010 2024-04-21T22:23:00.528888+00:00 19994330.276361275464 27869999.999997649342 262864330.276355236769 1 60421.932656549 2024-04-21T22:23:01.525858+00:00 19994330.275869574398 27869999.999970689416 262864330.275836557150 1 60421.932668075 2024-04-21T22:23:02.521655+00:00 19994330.276109579951 27869999.999984316528 262864330.276090204716 1 60421.932679667 2024-04-21T22:23:03.523204+00:00 19994330.275719258934 27870000.000032700598 262864330.275748252869 1 60421.932691265 2024-04-21T22:23:04.525327+00:00 19994330.276052460074 27869999.999998398125 262864330.276047170162 1 60421.932702790 2024-04-21T22:23:05.521092+00:00 19994330.275820910931 27869999.999986890703 262864330.275804102421 1 60421.932714358 2024-04-21T22:23:06.520562+00:00 19994330.276114333421 27869999.999989647418 262864330.276100307703 1 60421.932726054 2024-04-21T22:23:07.531111+00:00 19994330.275722328573 27870000.000045098364 262864330.275763720274 1 60421.932737548 2024-04-21T22:23:08.524154+00:00 19994330.276001121849 27869999.999986968935 262864330.275984406471 1 60421.932749118 2024-04-21T22:23:09.523820+00:00 19994330.275816492736 27869999.999960422516 262864330.275773227215 1 60421.932760651 2024-04-21T22:23:10.520276+00:00 19994330.276014301926 27869999.999958593398 262864330.275969207287 1 60421.932772264 2024-04-21T22:23:11.523634+00:00 19994330.276052959263 27870000.000001348555 262864330.276050597429 1 60421.932783814 2024-04-21T22:23:12.521515+00:00 19994330.275890547782 27870000.000003330410 262864330.275890201330 1 60421.932795381 2024-04-21T22:23:13.520950+00:00 19994330.275990225375 27869999.999996718019 262864330.275983244181 1 60421.932806990 2024-04-21T22:23:14.523950+00:00 19994330.276051770896 27870000.000036180019 262864330.276084244251 1 60421.932818535 2024-04-21T22:23:15.521412+00:00 19994330.276035472751 27869999.999958083034 262864330.275989890099 1 60421.932830270 2024-04-21T22:23:16.535385+00:00 19994330.275884717703 27870000.000012218952 262864330.275893241167 1 60421.932841787 2024-04-21T22:23:17.530383+00:00 19994330.276065401733 27870000.000007759780 262864330.276069462299 1 60421.932853306 2024-04-21T22:23:18.525668+00:00 19994330.276244238019 27870000.000022847205 262864330.276263415813 1 60421.932864998 2024-04-21T22:23:19.535767+00:00 19994330.276066202670 27870000.000001914799 262864330.276064425707 1 60421.932876470 2024-04-21T22:23:20.526977+00:00 19994330.276154059917 27870000.000026822090 262864330.276177197695 1 60421.932888147 2024-04-21T22:23:21.535889+00:00 19994330.275915998966 27870000.000013243407 262864330.275925546885 1 60421.932899663 2024-04-21T22:23:22.530927+00:00 19994330.276150178164 27869999.999987024814 262864330.276133507490 1 60421.932911200 2024-04-21T22:23:23.527652+00:00 19994330.275944862515 27870000.000002842396 262864330.275943994522 1 60421.932922808 2024-04-21T22:23:24.530650+00:00 19994330.275997478515 27869999.999974794686 262864330.275968581438 1 60421.932934286 2024-04-21T22:23:25.522309+00:00 19994330.276070799679 27869999.999982051551 262864330.276049166918 1 60421.932945956 2024-04-21T22:23:26.530599+00:00 19994330.276065755635 27869999.999953813851 262864330.276015877724 1 60421.932957568 2024-04-21T22:23:27.533839+00:00 19994330.275862246752 27870000.000000823289 262864330.275859385729 1 60421.932969045 2024-04-21T22:23:28.525534+00:00 19994330.276177346706 27869999.999938182533 262864330.276111841202 1 60421.932980609 2024-04-21T22:23:29.524603+00:00 19994330.275941699743 27870000.000004030764 262864330.275942027569 1 60421.932992169 2024-04-21T22:23:30.523388+00:00 19994330.276193335652 27870000.000015493482 262864330.276205122471 1 60421.933004042 2024-04-21T22:23:31.549224+00:00 19994330.275838278234 27869999.999996256083 262864330.275830835104 1 60421.933015372 2024-04-21T22:23:32.528163+00:00 19994330.275853618979 27869999.999985139817 262864330.275835037231 1 60421.933026970 2024-04-21T22:23:33.530241+00:00 19994330.276011943817 27869999.999983608723 262864330.275991857052 1 60421.933038461 2024-04-21T22:23:34.522985+00:00 19994330.276192452759 27870000.000000443310 262864330.276189208031 1 60421.933050095 2024-04-21T22:23:35.528203+00:00 19994330.275786850601 27869999.999981563538 262864330.275764703751 1 60421.933061752 2024-04-21T22:23:36.535313+00:00 19994330.276231627911 27869999.999996863306 262864330.276224792004 1 60421.933073363 2024-04-21T22:23:37.538564+00:00 19994330.276102598757 27869999.999998889863 262864330.276097804308 1 60421.933084806 2024-04-21T22:23:38.527249+00:00 19994330.276025500149 27870000.000006925315 262864330.276028722525 1 60421.933096518 2024-04-21T22:23:39.539187+00:00 19994330.275993309915 27870000.000035908073 262864330.276025533676 1 60421.933107963 2024-04-21T22:23:40.528017+00:00 19994330.275812048465 27869999.999977767467 262864330.275786131620 1 60421.933119486 2024-04-21T22:23:41.523607+00:00 19994330.276127096266 27870000.000017773360 262864330.276141166687 1 60421.933131174 2024-04-21T22:23:42.533421+00:00 19994330.276042647660 27869999.999990191311 262864330.276029139757 1 60421.933142651 2024-04-21T22:23:43.525029+00:00 19994330.276088111103 27869999.999973583966 262864330.276058018208 1 60421.933154246 2024-04-21T22:23:44.526894+00:00 19994330.276241410524 27870000.000028111041 262864330.276265829802 1 60421.933165866 2024-04-21T22:23:45.530858+00:00 19994330.276157237589 27869999.999984368682 262864330.276137918234 1 60421.933177389 2024-04-21T22:23:46.526414+00:00 19994330.275845997036 27870000.000005125999 262864330.275847434998 1 60421.933189010 2024-04-21T22:23:47.530470+00:00 19994330.275953888893 27869999.999974541366 262864330.275924742222 1 60421.933200588 2024-04-21T22:23:48.530750+00:00 19994330.275912549347 27869999.999986469746 262864330.275895327330 1 60421.933212216 2024-04-21T22:23:49.535413+00:00 19994330.276102196425 27870000.000023525208 262864330.276122003794 1 60421.933223888 2024-04-21T22:23:50.543964+00:00 19994330.275853864849 27870000.000004816800 262864330.275855004787 1 60421.933235482 2024-04-21T22:23:51.545667+00:00 19994330.276149120182 27870000.000001341105 262864330.276146769524 1 60421.933246886 2024-04-21T22:23:52.530974+00:00 19994330.275989606977 27869999.999999959022 262864330.275985896587 1 60421.933258478 2024-04-21T22:23:53.532442+00:00 19994330.276010662317 27869999.999975830317 262864330.275982797146 1 60421.933270237 2024-04-21T22:23:54.548503+00:00 19994330.276027318090 27869999.999991312623 262864330.276014924049 1 60421.933281763 2024-04-21T22:23:55.544339+00:00 19994330.276056934148 27870000.000001788139 262864330.276055037975 1 60421.933293167 2024-04-21T22:23:56.529600+00:00 19994330.275750249624 27869999.999988410622 262864330.275734961033 1 60421.933304720 2024-04-21T22:23:57.527759+00:00 19994330.275948919356 27870000.000050775707 262864330.275995999575 1 60421.933316522 2024-04-21T22:23:58.547499+00:00 19994330.276137243956 27869999.999972078949 262864330.276105612516 1 60421.933327810 2024-04-21T22:23:59.522795+00:00 19994330.275908824056 27869999.999949950725 262864330.275855094194 1 60421.933339411 2024-04-21T22:24:00.525113+00:00 19994330.276059735566 27870000.000023089349 262864330.276079148054 1 60421.933351061 2024-04-21T22:24:01.531662+00:00 19994330.275946594775 27870000.000006593764 262864330.275949478149 1 60421.933362565 2024-04-21T22:24:02.525659+00:00 19994330.276013858616 27869999.999983329326 262864330.275993496180 1 60421.933374181 2024-04-21T22:24:03.529250+00:00 19994330.275903362781 27870000.000040587038 262864330.275940269232 1 60421.933385692 2024-04-21T22:24:04.523807+00:00 19994330.275899752975 27870000.000028885901 262864330.275924921036 1 60421.933397383 2024-04-21T22:24:05.533943+00:00 19994330.275909781456 27870000.000100988895 262864330.276007086039 1 60421.933408893 2024-04-21T22:24:06.528335+00:00 19994330.276042807847 27870000.000011168420 262864330.276050299406 1 60421.933420560 2024-04-21T22:24:07.536376+00:00 19994330.275970891118 27869999.999975353479 262864330.275942564011 1 60421.933432120 2024-04-21T22:24:08.535167+00:00 19994330.276015914977 27870000.000042945147 262864330.276055157185 1 60421.933443641 2024-04-21T22:24:09.530562+00:00 19994330.275964993984 27869999.999987382442 262864330.275948703289 1 60421.933455354 2024-04-21T22:24:10.542597+00:00 19994330.276092223823 27870000.000002581626 262864330.276091128588 1 60421.933466779 2024-04-21T22:24:11.529717+00:00 19994330.276112958789 27870000.000001832843 262864330.276111125946 1 60421.933478376 2024-04-21T22:24:12.531681+00:00 19994330.275960050523 27870000.000066988170 262864330.276023358107 1 60421.933489961 2024-04-21T22:24:13.532623+00:00 19994330.275885384530 27869999.999916587025 262864330.275798261166 1 60421.933501458 2024-04-21T22:24:14.525950+00:00 19994330.276195865124 27870000.000019073486 262864330.276211231947 1 60421.933513080 2024-04-21T22:24:15.530078+00:00 19994330.275820437819 27870000.000050041825 262864330.275866776705 1 60421.933524616 2024-04-21T22:24:16.526836+00:00 19994330.276165574789 27870000.000018574297 262864330.276180446148 1 60421.933536221 2024-04-21T22:24:17.529542+00:00 19994330.276030145586 27869999.999976467341 262864330.276002913713 1 60421.933547871 2024-04-21T22:24:18.536079+00:00 19994330.275985956192 27869999.999981991947 262864330.275964260101 1 60421.933559410 2024-04-21T22:24:19.533064+00:00 19994330.276018925011 27869999.999991495162 262864330.276006728411 1 60421.933570896 2024-04-21T22:24:20.525453+00:00 19994330.275932129472 27869999.999984793365 262864330.275913238525 1 60421.933582454 2024-04-21T22:24:21.524033+00:00 19994330.275846593082 27869999.999978411943 262864330.275821328163 1 60421.933594062 2024-04-21T22:24:22.526902+00:00 19994330.276019942015 27869999.999988026917 262864330.276004254818 1 60421.933605611 2024-04-21T22:24:23.524812+00:00 19994330.276084572077 27869999.999975290149 262864330.276056170464 1 60421.933617173 2024-04-21T22:24:24.523765+00:00 19994330.275852501392 27869999.999961990863 262864330.275810807943 1 60421.933628806 2024-04-21T22:24:25.528871+00:00 19994330.276370953768 27869999.999999988824 262864330.276367247105 1 60421.933640300 2024-04-21T22:24:26.521891+00:00 19994330.275913812220 27869999.999990381300 262864330.275900483131 1 60421.933651988 2024-04-21T22:24:27.531749+00:00 19994330.275759167969 27870000.000022955239 262864330.275778412819 1 60421.933663452 2024-04-21T22:24:28.522255+00:00 19994330.276044465601 27870000.000003580004 262864330.276044338942 1 60421.933675027 2024-04-21T22:24:29.522367+00:00 19994330.275883201510 27870000.000019218773 262864330.275898724794 1 60421.933686700 2024-04-21T22:24:30.530897+00:00 19994330.276114374399 27870000.000028170645 262864330.276138842106 1 60421.933698179 2024-04-21T22:24:31.522629+00:00 19994330.275886986405 27870000.000000063330 262864330.275883346796 1 60421.933709767 2024-04-21T22:24:32.523849+00:00 19994330.276091646403 27869999.999998856336 262864330.276086807251 1 60421.933721352 2024-04-21T22:24:33.524855+00:00 19994330.275966338813 27870000.000046234578 262864330.276008874178 1 60421.933732939 2024-04-21T22:24:34.525907+00:00 19994330.276005391032 27869999.999977048486 262864330.275978744030 1 60421.933744497 2024-04-21T22:24:35.524519+00:00 19994330.276024665684 27870000.000001147389 262864330.276022106409 1 60421.933756049 2024-04-21T22:24:36.522632+00:00 19994330.276047367603 27870000.000018559396 262864330.276062250137 1 60421.933767629 2024-04-21T22:24:37.523134+00:00 19994330.276067372411 27869999.999995015562 262864330.276058703661 1 60421.933779245 2024-04-21T22:24:38.526738+00:00 19994330.275957420468 27869999.999987579882 262864330.275941312313 1 60421.933790782 2024-04-21T22:24:39.523580+00:00 19994330.275906957686 27869999.999989241362 262864330.275892496109 1 60421.933802351 2024-04-21T22:24:40.523149+00:00 19994330.275878179818 27869999.999958176166 262864330.275832682848 1 60421.933813958 2024-04-21T22:24:41.525973+00:00 19994330.276078335941 27870000.000027913600 262864330.276102572680 1 60421.933825542 2024-04-21T22:24:42.526872+00:00 19994330.275779969990 27869999.999951325357 262864330.275727599859 1 60421.933837145 2024-04-21T22:24:43.529327+00:00 19994330.275679450482 27870000.000026132911 262864330.275701880455 1 60421.933848808 2024-04-21T22:24:44.536975+00:00 19994330.276173211634 27870000.000020418316 262864330.276189923286 1 60421.933860255 2024-04-21T22:24:45.526051+00:00 19994330.276037350297 27869999.999981679022 262864330.276015341282 1 60421.933871801 2024-04-21T22:24:46.523633+00:00 19994330.276118773967 27869999.999990090728 262864330.276105195284 1 60421.933883372 2024-04-21T22:24:47.523362+00:00 19994330.275808386505 27870000.000007022172 262864330.275811731815 1 60421.933894976 2024-04-21T22:24:48.525920+00:00 19994330.276135865599 27870000.000038862228 262864330.276171028614 1 60421.933906519 2024-04-21T22:24:49.523259+00:00 19994330.276011269540 27870000.000027053058 262864330.276034623384 1 60421.933918093 2024-04-21T22:24:50.523261+00:00 19994330.275908228010 27869999.999988440424 262864330.275892972946 1 60421.933929667 2024-04-21T22:24:51.523247+00:00 19994330.276112779975 27869999.999970696867 262864330.276079773903 1 60421.933941212 2024-04-21T22:24:52.520687+00:00 19994330.275969918817 27869999.999996859580 262864330.275963097811 1 60421.933952840 2024-04-21T22:24:53.525383+00:00 19994330.276010818779 27870000.000020697713 262864330.276027798653 1 60421.933964363 2024-04-21T22:24:54.520994+00:00 19994330.276257645339 27870000.000012658536 262864330.276266604662 1 60421.933975937 2024-04-21T22:24:55.520968+00:00 19994330.275831922889 27870000.000051371753 262864330.275879621506 1 60421.933987583 2024-04-21T22:24:56.527208+00:00 19994330.276042792946 27869999.999985668808 262864330.276024758816 1 60421.933999136 2024-04-21T22:24:57.525380+00:00 19994330.276051063091 27870000.000035405159 262864330.276082783937 1 60421.934010664 2024-04-21T22:24:58.521391+00:00 19994330.275991037488 27870000.000010516495 262864330.275997877121 1 60421.934022223 2024-04-21T22:24:59.520018+00:00 19994330.276213623583 27869999.999962635338 262864330.276172548532 1 60421.934033825 2024-04-21T22:25:00.522473+00:00 19994330.275999829173 27869999.999992731959 262864330.275988876820 1 60421.934045388 2024-04-21T22:25:01.521542+00:00 19994330.276071257889 27870000.000059410930 262864330.276126980782 1 60421.934057076 2024-04-21T22:25:02.531396+00:00 19994330.275769960135 27869999.999964181334 262864330.275730431080 1 60421.934068583 2024-04-21T22:25:03.525592+00:00 19994330.276027161628 27869999.999998074025 262864330.276021540165 1 60421.934080283 2024-04-21T22:25:04.536486+00:00 19994330.275905925781 27870000.000010471791 262864330.275912702084 1 60421.934091825 2024-04-21T22:25:05.533676+00:00 19994330.275872092694 27869999.999969430268 262864330.275837808847 1 60421.934103374 2024-04-21T22:25:06.531558+00:00 19994330.276047054678 27869999.999995648861 262864330.276039004326 1 60421.934114941 2024-04-21T22:25:07.530926+00:00 19994330.276106525213 27869999.999973125756 262864330.276075959206 1 60421.934126533 2024-04-21T22:25:08.532419+00:00 19994330.275848004967 27870000.000069856644 262864330.275914162397 1 60421.934138075 2024-04-21T22:25:09.529654+00:00 19994330.275950342417 27869999.999956548214 262864330.275903195143 1 60421.934149687 2024-04-21T22:25:10.532989+00:00 19994330.275783669204 27869999.999926410615 262864330.275706380606 1 60421.934161192 2024-04-21T22:25:11.526969+00:00 19994330.275844428688 27870000.000021450222 262864330.275862187147 1 60421.934172824 2024-04-21T22:25:12.531964+00:00 19994330.276106290519 27869999.999966036528 262864330.276068627834 1 60421.934184431 2024-04-21T22:25:13.534804+00:00 19994330.275956425816 27870000.000001497567 262864330.275954216719 1 60421.934195900 2024-04-21T22:25:14.525736+00:00 19994330.275866303593 27869999.999999914318 262864330.275862514973 1 60421.934207580 2024-04-21T22:25:15.534868+00:00 19994330.275996804237 27869999.999994203448 262864330.275987327099 1 60421.934219137 2024-04-21T22:25:16.533415+00:00 19994330.275974530727 27870000.000011939555 262864330.275982797146 1 60421.934230640 2024-04-21T22:25:17.527253+00:00 19994330.276128236204 27870000.000019922853 262864330.276144444942 1 60421.934242173 2024-04-21T22:25:18.523730+00:00 19994330.275908119977 27870000.000029399991 262864330.275933802128 1 60421.934253729 2024-04-21T22:25:19.522177+00:00 19994330.275858100504 27870000.000026606023 262864330.275881022215 1 60421.934265355 2024-04-21T22:25:20.526675+00:00 19994330.275902360678 27869999.999988894910 262864330.275887548923 1 60421.934276886 2024-04-21T22:25:21.522952+00:00 19994330.276029698551 27870000.000061288476 262864330.276087284088 1 60421.934288475 2024-04-21T22:25:22.524260+00:00 19994330.275897540152 27869999.999977435917 262864330.275871276855 1 60421.934300027 2024-04-21T22:25:23.522317+00:00 19994330.275903105736 27870000.000007200986 262864330.275906622410 1 60421.934311621 2024-04-21T22:25:24.524054+00:00 19994330.275991562754 27870000.000042319298 262864330.276030182838 1 60421.934323160 2024-04-21T22:25:25.521070+00:00 19994330.275942821056 27870000.000012893230 262864330.275952041149 1 60421.934334747 2024-04-21T22:25:26.522171+00:00 19994330.276085872203 27869999.999976024032 262864330.276058226824 1 60421.934346344 2024-04-21T22:25:27.524104+00:00 19994330.275981854647 27870000.000014778227 262864330.275992929935 1 60421.934357943 2024-04-21T22:25:28.526304+00:00 19994330.276079714298 27869999.999963905662 262864330.276039928198 1 60421.934369472 2024-04-21T22:25:29.522399+00:00 19994330.276302292943 27870000.000032871962 262864330.276331484318 1 60421.934381104 2024-04-21T22:25:30.527342+00:00 19994330.275774981827 27869999.999988637865 262864330.275759935379 1 60421.934392667 2024-04-21T22:25:31.526466+00:00 19994330.275876943022 27869999.999979142100 262864330.275852382183 1 60421.934404240 2024-04-21T22:25:32.526389+00:00 19994330.275965992361 27870000.000006057322 262864330.275968343019 1 60421.934415832 2024-04-21T22:25:33.527854+00:00 19994330.276136480272 27870000.000006858259 262864330.276139646769 1 60421.934427369 2024-04-21T22:25:34.524687+00:00 19994330.275993205607 27869999.999955739826 262864330.275945246220 1 60421.934438956 2024-04-21T22:25:35.525743+00:00 19994330.276003286242 27869999.999979522079 262864330.275979101658 1 60421.934450555 2024-04-21T22:25:36.527951+00:00 19994330.275669474155 27869999.999952223152 262864330.275618016720 1 60421.934462121 2024-04-21T22:25:37.527234+00:00 19994330.275977961719 27869999.999995436519 262864330.275969713926 1 60421.934473651 2024-04-21T22:25:38.523450+00:00 19994330.276093702763 27870000.000033825636 262864330.276123821735 1 60421.934485197 2024-04-21T22:25:39.520992+00:00 19994330.275890879333 27869999.999993093312 262864330.275880277157 1 60421.934496808 2024-04-21T22:25:40.524234+00:00 19994330.275872137398 27870000.000034719706 262864330.275903165340 1 60421.934508394 2024-04-21T22:25:41.525243+00:00 19994330.276189059019 27870000.000004373491 262864330.276189744473 1 60421.934520002 2024-04-21T22:25:42.528198+00:00 19994330.275833722204 27869999.999990951270 262864330.275820970535 1 60421.934531533 2024-04-21T22:25:43.524470+00:00 19994330.276221152395 27869999.999987896532 262864330.276205360889 1 60421.934543109 2024-04-21T22:25:44.524655+00:00 19994330.275982309133 27869999.999981410801 262864330.275960028172 1 60421.934554682 2024-04-21T22:25:45.524554+00:00 19994330.275969218463 27869999.999990809709 262864330.275956332684 1 60421.934566300 2024-04-21T22:25:46.528301+00:00 19994330.276083506644 27870000.000003840774 262864330.276083648205 1 60421.934577856 2024-04-21T22:25:47.526729+00:00 19994330.275933738798 27869999.999955181032 262864330.275885224342 1 60421.934589406 2024-04-21T22:25:48.524738+00:00 19994330.276159401983 27870000.000003963709 262864330.276159673929 1 60421.934600935 2024-04-21T22:25:49.520787+00:00 19994330.275857765228 27870000.000003546476 262864330.275857627392 1 60421.934612551 2024-04-21T22:25:50.524419+00:00 19994330.275792531669 27869999.999995972961 262864330.275784820318 1 60421.934624121 2024-04-21T22:25:51.524004+00:00 19994330.275860063732 27869999.999966103584 262864330.275822490454 1 60421.934635680 2024-04-21T22:25:52.522727+00:00 19994330.276165075600 27869999.999996416271 262864330.276157796383 1 60421.934647347 2024-04-21T22:25:53.530778+00:00 19994330.276020761579 27869999.999994922429 262864330.276012003422 1 60421.934658929 2024-04-21T22:25:54.531445+00:00 19994330.275989096612 27870000.000046346337 262864330.276031732559 1 60421.934670388 2024-04-21T22:25:55.521549+00:00 19994330.276001650840 27869999.999971460551 262864330.275969415903 1 60421.934681981 2024-04-21T22:25:56.523187+00:00 19994330.275900177658 27869999.999972049147 262864330.275868535042 1 60421.934693567 2024-04-21T22:25:57.524149+00:00 19994330.276030395180 27870000.000004045665 262864330.276030749083 1 60421.934705126 2024-04-21T22:25:58.522866+00:00 19994330.276116672903 27869999.999999679625 262864330.276112645864 1 60421.934716719 2024-04-21T22:25:59.524550+00:00 19994330.276115711778 27870000.000010922551 262864330.276122927666 1 60421.934728276 2024-04-21T22:26:00.523040+00:00 19994330.275798555464 27870000.000012677163 262864330.275807529688 1 60421.934740113 2024-04-21T22:26:01.545748+00:00 19994330.275939166546 27870000.000006984919 262864330.275942444801 1 60421.934751512 2024-04-21T22:26:02.530684+00:00 19994330.276340540498 27870000.000035516918 262864330.276372373104 1 60421.934763099 2024-04-21T22:26:03.531768+00:00 19994330.275869961828 27870000.000045742840 262864330.275912016630 1 60421.934774638 2024-04-21T22:26:04.528714+00:00 19994330.275903195143 27869999.999990999699 262864330.275890499353 1 60421.934786256 2024-04-21T22:26:05.532558+00:00 19994330.276035442948 27870000.000006277114 262864330.276038050652 1 60421.934797871 2024-04-21T22:26:06.536102+00:00 19994330.276030883193 27869999.999994225800 262864330.276021420956 1 60421.934809397 2024-04-21T22:26:07.531871+00:00 19994330.276090532541 27870000.000016383827 262864330.276103228331 1 60421.934821261 2024-04-21T22:26:08.556910+00:00 19994330.276284020394 27869999.999998666346 262864330.276278972626 1 60421.934832565 2024-04-21T22:26:09.533651+00:00 19994330.275775503367 27869999.999999072403 262864330.275770872831 1 60421.934844061 2024-04-21T22:26:10.526905+00:00 19994330.275916028768 27869999.999992042780 262864330.275904387236 1 60421.934855707 2024-04-21T22:26:11.533124+00:00 19994330.275991685688 27870000.000014036894 262864330.276002019644 1 60421.934867391 2024-04-21T22:26:12.542617+00:00 19994330.276022426784 27869999.999937538058 262864330.275956273079 1 60421.934878967 2024-04-21T22:26:13.542724+00:00 19994330.275805670768 27869999.999983947724 262864330.275785923004 1 60421.934890433 2024-04-21T22:26:14.533398+00:00 19994330.276182431728 27870000.000023603439 262864330.276202350855 1 60421.934902006 2024-04-21T22:26:15.533294+00:00 19994330.275885131210 27869999.999970689416 262864330.275852113962 1 60421.934913566 2024-04-21T22:26:16.532110+00:00 19994330.276057954878 27869999.999972119927 262864330.276026368141 1 60421.934925099 2024-04-21T22:26:17.528583+00:00 19994330.276038445532 27869999.999958280474 262864330.275993019342 1 60421.934936952 2024-04-21T22:26:18.552653+00:00 19994330.276011753827 27870000.000055365264 262864330.276063442230 1 60421.934948519 2024-04-21T22:26:19.552015+00:00 19994330.275848589838 27869999.999990489334 262864330.275835394859 1 60421.934959773 2024-04-21T22:26:20.524440+00:00 19994330.275983832777 27869999.999998010695 262864330.275978147984 1 60421.934971342 2024-04-21T22:26:21.523971+00:00 19994330.276172116399 27869999.999991431832 262864330.276159822941 1 60421.934983075 2024-04-21T22:26:22.537661+00:00 19994330.275800079107 27870000.000016715378 262864330.275813102722 1 60421.934994546 2024-04-21T22:26:23.528729+00:00 19994330.275826986879 27870000.000026177615 262864330.275849461555 1 60421.935006211 2024-04-21T22:26:24.536612+00:00 19994330.275906115770 27869999.999991960824 262864330.275894373655 1 60421.935017752 2024-04-21T22:26:25.533721+00:00 19994330.275728609413 27869999.999984942377 262864330.275709867477 1 60421.935029242 2024-04-21T22:26:26.526532+00:00 19994330.275926079601 27870000.000018700957 262864330.275941103697 1 60421.935040911 2024-04-21T22:26:27.534739+00:00 19994330.275934465230 27869999.999962225556 262864330.275892972946 1 60421.935052440 2024-04-21T22:26:28.530817+00:00 19994330.276040486991 27869999.999988388270 262864330.276025176048 1 60421.935063915 2024-04-21T22:26:29.522248+00:00 19994330.276010993868 27870000.000057447702 262864330.276064753532 1 60421.935075913 2024-04-21T22:26:30.558900+00:00 19994330.275939732790 27869999.999968007207 262864330.275904029608 1 60421.935087192 2024-04-21T22:26:31.533374+00:00 19994330.276083562523 27869999.999963365495 262864330.276043236256 1 60421.935098692 2024-04-21T22:26:32.527005+00:00 19994330.275988645852 27869999.999991592020 262864330.275976538658 1 60421.935110242 2024-04-21T22:26:33.524917+00:00 19994330.275961920619 27870000.000042833388 262864330.276001036167 1 60421.935121803 2024-04-21T22:26:34.523785+00:00 19994330.276118941605 27869999.999986227602 262864330.276101469994 1 60421.935133374 2024-04-21T22:26:35.523494+00:00 19994330.275696903467 27870000.000024534762 262864330.275717735291 1 60421.935144944 2024-04-21T22:26:36.523161+00:00 19994330.275887496769 27869999.999955181032 262864330.275838971138 1 60421.935156629 2024-04-21T22:26:37.532751+00:00 19994330.276207417250 27869999.999990396202 262864330.276194125414 1 60421.935168257 2024-04-21T22:26:38.537420+00:00 19994330.275871008635 27870000.000014290214 262864330.275881618261 1 60421.935179824 2024-04-21T22:26:39.536836+00:00 19994330.276022158563 27870000.000010281801 262864330.276028752327 1 60421.935191251 2024-04-21T22:26:40.524061+00:00 19994330.275866724551 27869999.999974910170 262864330.275837928057 1 60421.935202908 2024-04-21T22:26:41.531214+00:00 19994330.276193503290 27869999.999986920506 262864330.276176720858 1 60421.935214405 2024-04-21T22:26:42.524623+00:00 19994330.275954470038 27870000.000033039600 262864330.275983810425 1 60421.935226013 2024-04-21T22:26:43.527556+00:00 19994330.276024054736 27869999.999960798770 262864330.275981158018 1 60421.935237559 2024-04-21T22:26:44.525103+00:00 19994330.276040375233 27869999.999970097095 262864330.276006788015 1 60421.935249109 2024-04-21T22:26:45.522982+00:00 19994330.275959234685 27870000.000005770475 262864330.275961309671 1 60421.935260679 2024-04-21T22:26:46.522637+00:00 19994330.275972872972 27870000.000028014183 262864330.275997191668 1 60421.935272340 2024-04-21T22:26:47.530166+00:00 19994330.276156168431 27869999.999984916300 262864330.276137381792 1 60421.935283820 2024-04-21T22:26:48.522015+00:00 19994330.276005659252 27870000.000018775463 262864330.276020735502 1 60421.935295396 2024-04-21T22:26:49.522231+00:00 19994330.276097416878 27870000.000015765429 262864330.276109486818 1 60421.935306994 2024-04-21T22:26:50.524311+00:00 19994330.275770343840 27869999.999949317425 262864330.275715947151 1 60421.935318565 2024-04-21T22:26:51.524065+00:00 19994330.275977991521 27869999.999969799072 262864330.275944113731 1 60421.935330152 2024-04-21T22:26:52.525093+00:00 19994330.275839854032 27869999.999997016042 262864330.275833189487 1 60421.935341721 2024-04-21T22:26:53.524713+00:00 19994330.276077348739 27870000.000013567507 262864330.276087224483 1 60421.935353254 2024-04-21T22:26:54.521123+00:00 19994330.275818414986 27870000.000056445599 262864330.275871157646 1 60421.935364835 2024-04-21T22:26:55.521770+00:00 19994330.275990165770 27870000.000010136515 262864330.275996595621 1 60421.935376442 2024-04-21T22:26:56.524607+00:00 19994330.275929786265 27869999.999987803400 262864330.275913894176 1 60421.935388017 2024-04-21T22:26:57.524647+00:00 19994330.276152245700 27870000.000004474074 262864330.276153028011 1 60421.935399548 2024-04-21T22:26:58.520946+00:00 19994330.275929719210 27870000.000005524606 262864330.275931537151 1 60421.935411250 2024-04-21T22:26:59.532040+00:00 19994330.275916993618 27869999.999957811087 262864330.275871098042 1 60421.935422746 2024-04-21T22:27:00.525220+00:00 19994330.276166241616 27870000.000021968037 262864330.276184499264 1 60421.935434283 2024-04-21T22:27:01.522020+00:00 19994330.275992546231 27870000.000027913600 262864330.276016771793 1 60421.935446005 2024-04-21T22:27:02.534879+00:00 19994330.275971092284 27870000.000021316111 262864330.275988698006 1 60421.935457546 2024-04-21T22:27:03.531962+00:00 19994330.275926552713 27869999.999985340983 262864330.275908201933 1 60421.935469064 2024-04-21T22:27:04.527138+00:00 19994330.275948654860 27869999.999999277294 262864330.275944232941 1 60421.935480576 2024-04-21T22:27:05.521731+00:00 19994330.276035375893 27870000.000008367002 262864330.276040047407 1 60421.935492191 2024-04-21T22:27:06.525296+00:00 19994330.275813676417 27869999.999975223094 262864330.275785207748 1 60421.935503796 2024-04-21T22:27:07.527961+00:00 19994330.276100374758 27869999.999992538244 262864330.276089221239 1 60421.935515527 2024-04-21T22:27:08.541539+00:00 19994330.276121769100 27870000.000009223819 262864330.276127308607 1 60421.935526943 2024-04-21T22:27:09.527862+00:00 19994330.275976777077 27870000.000031962991 262864330.276005029678 1 60421.935538540 2024-04-21T22:27:10.529881+00:00 19994330.276002950966 27869999.999944254756 262864330.275943517685 1 60421.935550050 2024-04-21T22:27:11.524357+00:00 19994330.275828450918 27869999.999991815537 262864330.275816559792 1 60421.935561709 2024-04-21T22:27:12.531662+00:00 19994330.276051659137 27870000.000031020492 262864330.276078999043 1 60421.935573253 2024-04-21T22:27:13.529090+00:00 19994330.276089500636 27869999.999949935824 262864330.276035726070 1 60421.935584812 2024-04-21T22:27:14.527813+00:00 19994330.276159521192 27869999.999976132065 262864330.276131957769 1 60421.935596315 2024-04-21T22:27:15.521609+00:00 19994330.276079792529 27870000.000035069883 262864330.276111185551 1 60421.935607902 2024-04-21T22:27:16.522734+00:00 19994330.275936309248 27869999.999970901757 262864330.275903522968 1 60421.935619494 2024-04-21T22:27:17.524324+00:00 19994330.275857947767 27869999.999954961240 262864330.275809228420 1 60421.935631033 2024-04-21T22:27:18.521221+00:00 19994330.276065830141 27870000.000000700355 262864330.276062846184 1 60421.935642634 2024-04-21T22:27:19.523535+00:00 19994330.275979619473 27870000.000026009977 262864330.276001930237 1 60421.935654199 2024-04-21T22:27:20.522824+00:00 19994330.276077587157 27869999.999956589192 262864330.276030480862 1 60421.935665832 2024-04-21T22:27:21.527893+00:00 19994330.275920789689 27869999.999985635281 262864330.275902718306 1 60421.935677365 2024-04-21T22:27:22.524329+00:00 19994330.275745924562 27870000.000031124800 262864330.275773346424 1 60421.935688929 2024-04-21T22:27:23.523492+00:00 19994330.275955889374 27870000.000075422227 262864330.276027619839 1 60421.935700488 2024-04-21T22:27:24.522194+00:00 19994330.276148591191 27870000.000032640994 262864330.276177525520 1 60421.935712044 2024-04-21T22:27:25.520580+00:00 19994330.276071079075 27870000.000018272549 262864330.276085644960 1 60421.935723631 2024-04-21T22:27:26.521706+00:00 19994330.275992389768 27869999.999971788377 262864330.275960475206 1 60421.935735249 2024-04-21T22:27:27.525518+00:00 19994330.275887046009 27869999.999954678118 262864330.275838017464 1 60421.935746882 2024-04-21T22:27:28.530610+00:00 19994330.276128668338 27869999.999981489033 262864330.276106476784 1 60421.935758471 2024-04-21T22:27:29.531923+00:00 19994330.276092570275 27870000.000046283007 262864330.276135146618 1 60421.935770020 2024-04-21T22:27:30.529750+00:00 19994330.276055522263 27870000.000001177192 262864330.276053011417 1 60421.935781601 2024-04-21T22:27:31.530352+00:00 19994330.275955066085 27869999.999997612089 262864330.275949001312 1 60421.935793549 2024-04-21T22:27:32.562664+00:00 19994330.275939129293 27869999.999986670911 262864330.275922119617 1 60421.935804889 2024-04-21T22:27:33.542425+00:00 19994330.275968287140 27870000.000009268522 262864330.275973856449 1 60421.935816376 2024-04-21T22:27:34.534945+00:00 19994330.276058971882 27870000.000027865171 262864330.276083141565 1 60421.935827924 2024-04-21T22:27:35.532633+00:00 19994330.275944061577 27869999.999998442829 262864330.275938808918 1 60421.935839466 2024-04-21T22:27:36.529823+00:00 19994330.275940258056 27869999.999970424920 262864330.275907009840 1 60421.935851027 2024-04-21T22:27:37.528748+00:00 19994330.275917012244 27870000.000021800399 262864330.275935143232 1 60421.935862751 2024-04-21T22:27:38.541697+00:00 19994330.276152115315 27870000.000033408403 262864330.276181817055 1 60421.935874162 2024-04-21T22:27:39.527580+00:00 19994330.276194654405 27869999.999979600310 262864330.276170581579 1 60421.935885774 2024-04-21T22:27:40.530926+00:00 19994330.275941126049 27869999.999998759478 262864330.275936186314 1 60421.935897373 2024-04-21T22:27:41.533029+00:00 19994330.275837931782 27869999.999983262271 262864330.275817483664 1 60421.935908936 2024-04-21T22:27:42.532077+00:00 19994330.275930963457 27869999.999988593161 262864330.275915861130 1 60421.935920505 2024-04-21T22:27:43.531638+00:00 19994330.276018593460 27870000.000024802983 262864330.276039689779 1 60421.935931970 2024-04-21T22:27:44.522200+00:00 19994330.276157159358 27869999.999955229461 262864330.276108711958 1 60421.935943799 2024-04-21T22:27:45.544241+00:00 19994330.275976087898 27870000.000013448298 262864330.275985836983 1 60421.935955489 2024-04-21T22:27:46.554251+00:00 19994330.275853764266 27869999.999966040254 262864330.275816082954 1 60421.935966939 2024-04-21T22:27:47.543548+00:00 19994330.275924496353 27870000.000022403896 262864330.275943219662 1 60421.935978405 2024-04-21T22:27:48.534216+00:00 19994330.275794439018 27869999.999958205968 262864330.275748968124 1 60421.935989849 2024-04-21T22:27:49.522983+00:00 19994330.276073634624 27870000.000044453889 262864330.276114404202 1 60421.936001671 2024-04-21T22:27:50.544377+00:00 19994330.276030056179 27870000.000002011657 262864330.276028394699 1 60421.936013139 2024-04-21T22:27:51.535234+00:00 19994330.275903820992 27870000.000046223402 262864330.275946348906 1 60421.936025031 2024-04-21T22:27:52.562708+00:00 19994330.276074521244 27869999.999998960644 262864330.276069790125 1 60421.936036178 2024-04-21T22:27:53.525796+00:00 19994330.275892365724 27869999.999995365739 262864330.275884032249 1 60421.936047763 2024-04-21T22:27:54.526691+00:00 19994330.275880910456 27870000.000041726977 262864330.275918930769 1 60421.936059403 2024-04-21T22:27:55.532386+00:00 19994330.276158094406 27869999.999955516309 262864330.276109904051 1 60421.936070996 2024-04-21T22:27:56.534046+00:00 19994330.275902200490 27870000.000019762665 262864330.275918275118 1 60421.936082541 2024-04-21T22:27:57.531550+00:00 19994330.275910660625 27870000.000002376735 262864330.275909364223 1 60421.936094068 2024-04-21T22:27:58.527525+00:00 19994330.276011105627 27870000.000000678003 262864330.276008099318 1 60421.936105602 2024-04-21T22:27:59.524069+00:00 19994330.275930885226 27869999.999992992729 262864330.275920182467 1 60421.936117191 2024-04-21T22:28:00.525275+00:00 19994330.275856509805 27869999.999977640808 262864330.275830447674 1 60421.936129706 2024-04-21T22:28:01.606646+00:00 19994330.276179503649 27870000.000045295805 262864330.276221096516 1 60421.936140346 2024-04-21T22:28:02.525925+00:00 19994330.275945056230 27869999.999922841787 262864330.275864213705 1 60421.936151954 2024-04-21T22:28:03.528810+00:00 19994330.275955904275 27870000.000007554889 262864330.275959789753 1 60421.936163556 2024-04-21T22:28:04.531272+00:00 19994330.276101607829 27870000.000038526952 262864330.276136457920 1 60421.936175057 2024-04-21T22:28:05.524890+00:00 19994330.276234142482 27870000.000003624707 262864330.276234090328 1 60421.936186667 2024-04-21T22:28:06.527999+00:00 19994330.275994468480 27869999.999956984073 262864330.275947779417 1 60421.936198269 2024-04-21T22:28:07.530486+00:00 19994330.275855243206 27870000.000057987869 262864330.275909543037 1 60421.936209768 2024-04-21T22:28:08.523945+00:00 19994330.276180304587 27870000.000044435263 262864330.276221036911 1 60421.936221396 2024-04-21T22:28:09.528632+00:00 19994330.275959275663 27869999.999958679080 262864330.275914281607 1 60421.936232894 2024-04-21T22:28:10.522062+00:00 19994330.276088096201 27870000.000089097768 262864330.276173502207 1 60421.936244498 2024-04-21T22:28:11.524682+00:00 19994330.275843624026 27869999.999984551221 262864330.275824487209 1 60421.936256041 2024-04-21T22:28:12.521917+00:00 19994330.276095952839 27869999.999995652586 262864330.276087909937 1 60421.936267893 2024-04-21T22:28:13.545934+00:00 19994330.275875385851 27870000.000003378838 262864330.275875061750 1 60421.936279278 2024-04-21T22:28:14.529661+00:00 19994330.276142034680 27869999.999947391450 262864330.276085734367 1 60421.936290746 2024-04-21T22:28:15.520405+00:00 19994330.275951478630 27869999.999975487590 262864330.275923281908 1 60421.936302365 2024-04-21T22:28:16.524298+00:00 19994330.275963723660 27870000.000003587455 262864330.275963604450 1 60421.936313930 2024-04-21T22:28:17.523550+00:00 19994330.275886327028 27869999.999984357506 262864330.275866985321 1 60421.936325506 2024-04-21T22:28:18.523709+00:00 19994330.275888729841 27869999.999969828874 262864330.275854885578 1 60421.936337059 2024-04-21T22:28:19.521893+00:00 19994330.275883983821 27870000.000030271709 262864330.275910556316 1 60421.936348627 2024-04-21T22:28:20.521377+00:00 19994330.275830224156 27869999.999985549599 262864330.275812089443 1 60421.936360209 2024-04-21T22:28:21.522043+00:00 19994330.275912538171 27869999.999996684492 262864330.275905549526 1 60421.936371815 2024-04-21T22:28:22.524844+00:00 19994330.275960102677 27869999.999995995313 262864330.275952398777 1 60421.936383451 2024-04-21T22:28:23.530142+00:00 19994330.275855857879 27869999.999991085380 262864330.275843262672 1 60421.936395014 2024-04-21T22:28:24.529204+00:00 19994330.276059906930 27870000.000005554408 262864330.276061743498 1 60421.936406565 2024-04-21T22:28:25.527190+00:00 19994330.275888245553 27869999.999974992126 262864330.275859534740 1 60421.936418086 2024-04-21T22:28:26.522644+00:00 19994330.276107501239 27870000.000006761402 262864330.276110559702 1 60421.936429695 2024-04-21T22:28:27.525650+00:00 19994330.276025589556 27870000.000065311790 262864330.276087224483 1 60421.936441280 2024-04-21T22:28:28.526621+00:00 19994330.275782626122 27870000.000020928681 262864330.275799840689 1 60421.936452808 2024-04-21T22:28:29.522642+00:00 19994330.276016533375 27869999.999929629266 262864330.275942474604 1 60421.936464464 2024-04-21T22:28:30.529702+00:00 19994330.276045043021 27869999.999998509884 262864330.276039868593 1 60421.936475980 2024-04-21T22:28:31.524686+00:00 19994330.275917846709 27870000.000036284328 262864330.275950461626 1 60421.936487538 2024-04-21T22:28:32.523247+00:00 19994330.275767587125 27869999.999992955476 262864330.275756865740 1 60421.936499096 2024-04-21T22:28:33.521829+00:00 19994330.276074510068 27869999.999998554587 262864330.276069372892 1 60421.936510679 2024-04-21T22:28:34.522693+00:00 19994330.276065479964 27870000.000020116568 262864330.276081889868 1 60421.936522289 2024-04-21T22:28:35.525800+00:00 19994330.275794386864 27870000.000017438084 262864330.275808125734 1 60421.936533821 2024-04-21T22:28:36.522119+00:00 19994330.276060141623 27870000.000001311302 262864330.276057749987 1 60421.936545414 2024-04-21T22:28:37.523760+00:00 19994330.275866501033 27869999.999993674457 262864330.275856494904 1 60421.936556977 2024-04-21T22:28:38.522830+00:00 19994330.275831509382 27870000.000007707626 262864330.275835543871 1 60421.936568545 2024-04-21T22:28:39.522286+00:00 19994330.276133101434 27870000.000004466623 262864330.276133865118 1 60421.936580146 2024-04-21T22:28:40.524625+00:00 19994330.275923885405 27869999.999981980771 262864330.275902152061 1 60421.936591682 2024-04-21T22:28:41.521348+00:00 19994330.275871668011 27869999.999989930540 262864330.275857895613 1 60421.936603295 2024-04-21T22:28:42.524641+00:00 19994330.275929074734 27870000.000007174909 262864330.275932550430 1 60421.936614834 2024-04-21T22:28:43.521660+00:00 19994330.276122666895 27869999.999954856932 262864330.276073813438 1 60421.936626446 2024-04-21T22:28:44.524961+00:00 19994330.276076208800 27869999.999951459467 262864330.276023954153 1 60421.936638026 2024-04-21T22:28:45.525458+00:00 19994330.276037875563 27869999.999996531755 262864330.276030719280 1 60421.936649629 2024-04-21T22:28:46.527962+00:00 19994330.276270728558 27869999.999999109656 262864330.276266127825 1 60421.936661160 2024-04-21T22:28:47.524226+00:00 19994330.275848109275 27870000.000016894192 262864330.275861322880 1 60421.936672873 2024-04-21T22:28:48.536207+00:00 19994330.275934007019 27869999.999984040856 262864330.275914341211 1 60421.936684528 2024-04-21T22:28:49.543263+00:00 19994330.276160240173 27870000.000004626811 262864330.276161164045 1 60421.936695951 2024-04-21T22:28:50.530145+00:00 19994330.276028539985 27870000.000019021332 262864330.276043862104 1 60421.936707535 2024-04-21T22:28:51.531031+00:00 19994330.275684054941 27870000.000017244369 262864330.275697618723 1 60421.936719319 2024-04-21T22:28:52.549148+00:00 19994330.275792706758 27870000.000001199543 262864330.275790214539 1 60421.936730690 2024-04-21T22:28:53.531627+00:00 19994330.276080541313 27869999.999949444085 262864330.276026308537 1 60421.936742239 2024-04-21T22:28:54.529430+00:00 19994330.276007484645 27869999.999935552478 262864330.275939345360 1 60421.936753789 2024-04-21T22:28:55.527355+00:00 19994330.275970317423 27869999.999990344048 262864330.275956958532 1 60421.936765313 2024-04-21T22:28:56.523012+00:00 19994330.276050634682 27870000.000026594847 262864330.276073515415 1 60421.936776912 2024-04-21T22:28:57.525189+00:00 19994330.276096299291 27870000.000002320856 262864330.276094913483 1 60421.936788457 2024-04-21T22:28:58.522716+00:00 19994330.275830350816 27869999.999988853931 262864330.275815516710 1 60421.936800113 2024-04-21T22:28:59.529764+00:00 19994330.275739680976 27869999.999961383641 262864330.275697350502 1 60421.936811720 2024-04-21T22:29:00.532623+00:00 19994330.276039022952 27869999.999984025955 262864330.276019364595 1 60421.936823390 2024-04-21T22:29:01.540927+00:00 19994330.275909010321 27870000.000042390078 262864330.275947690010 1 60421.936834846 2024-04-21T22:29:02.530670+00:00 19994330.276088446379 27869999.999955300242 262864330.276040047407 1 60421.936846363 2024-04-21T22:29:03.525796+00:00 19994330.276073358953 27869999.999989476055 262864330.276059150696 1 60421.936857882 2024-04-21T22:29:04.521003+00:00 19994330.275943923742 27870000.000018395483 262864330.275958627462 1 60421.936869463 2024-04-21T22:29:05.521652+00:00 19994330.276043832302 27870000.000016577542 262864330.276056706905 1 60421.936881041 2024-04-21T22:29:06.521912+00:00 19994330.275827083737 27869999.999966755509 262864330.275790125132 1 60421.936892617 2024-04-21T22:29:07.522058+00:00 19994330.276237413287 27870000.000034995377 262864330.276268720627 1 60421.936904169 2024-04-21T22:29:08.520223+00:00 19994330.275771658868 27869999.999969456345 262864330.275737404823 1 60421.936915787 2024-04-21T22:29:09.523969+00:00 19994330.275973200798 27870000.000003665686 262864330.275973170996 1 60421.936927337 2024-04-21T22:29:10.521905+00:00 19994330.276097979397 27869999.999999418855 262864330.276093691587 1 60421.936939023 2024-04-21T22:29:11.531636+00:00 19994330.275738056749 27870000.000029560179 262864330.275763928890 1 60421.936950522 2024-04-21T22:29:12.525047+00:00 19994330.276081513613 27869999.999988351017 262864330.276066154242 1 60421.936962095 2024-04-21T22:29:13.525033+00:00 19994330.275905042887 27869999.999982163310 262864330.275883525610 1 60421.936973634 2024-04-21T22:29:14.521993+00:00 19994330.275866407901 27869999.999957833439 262864330.275820553303 1 60421.936985222 2024-04-21T22:29:15.523168+00:00 19994330.275986626744 27870000.000061143190 262864330.276044070721 1 60421.936996787 2024-04-21T22:29:16.522399+00:00 19994330.276083193719 27869999.999980438501 262864330.276059955359 1 60421.937008844 2024-04-21T22:29:17.564093+00:00 19994330.275746814907 27869999.999976173043 262864330.275719285011 1 60421.937019964 2024-04-21T22:29:18.524867+00:00 19994330.276041809469 27870000.000008869916 262864330.276046991348 1 60421.937031663 2024-04-21T22:29:19.535676+00:00 19994330.276039980352 27869999.999980881810 262864330.276017159224 1 60421.937043229 2024-04-21T22:29:20.534975+00:00 19994330.275830246508 27869999.999989733100 262864330.275816291571 1 60421.937054825 2024-04-21T22:29:21.536884+00:00 19994330.276010695845 27869999.999983701855 262864330.275990694761 1 60421.937066599 2024-04-21T22:29:22.554170+00:00 19994330.276116453111 27869999.999983694404 262864330.276096463203 1 60421.937077920 2024-04-21T22:29:23.532336+00:00 19994330.276045013219 27870000.000010605901 262864330.276051938534 1 60421.937089534 2024-04-21T22:29:24.535751+00:00 19994330.276020772755 27870000.000029161572 262864330.276046216488 1 60421.937101067 2024-04-21T22:29:25.532162+00:00 19994330.275817383081 27869999.999948844314 262864330.275762557983 1 60421.937112623 2024-04-21T22:29:26.530623+00:00 19994330.275999650359 27870000.000023562461 262864330.276019513607 1 60421.937124161 2024-04-21T22:29:27.527472+00:00 19994330.275831848383 27869999.999997951090 262864330.275826096535 1 60421.937135744 2024-04-21T22:29:28.528251+00:00 19994330.276178315282 27869999.999988652766 262864330.276163280010 1 60421.937147310 2024-04-21T22:29:29.527559+00:00 19994330.275967173278 27869999.999958366156 262864330.275921851397 1 60421.937158971 2024-04-21T22:29:30.535086+00:00 19994330.276121966541 27869999.999942608178 262864330.276060879230 1 60421.937170513 2024-04-21T22:29:31.532357+00:00 19994330.275912411511 27870000.000051859766 262864330.275960564613 1 60421.937182125 2024-04-21T22:29:32.535582+00:00 19994330.275831855834 27870000.000008709729 262864330.275836855173 1 60421.937193590 2024-04-21T22:29:33.526146+00:00 19994330.276046875864 27870000.000013589859 262864330.276056766510 1 60421.937205108 2024-04-21T22:29:34.521307+00:00 19994330.276045098901 27869999.999982956797 262864330.276024341583 1 60421.937216752 2024-04-21T22:29:35.527403+00:00 19994330.275823932141 27869999.999991413206 262864330.275811642408 1 60421.937228509 2024-04-21T22:29:36.543151+00:00 19994330.275745913386 27870000.000038191676 262864330.275780439377 1 60421.937240176 2024-04-21T22:29:37.551231+00:00 19994330.276013776660 27869999.999940641224 262864330.275950729847 1 60421.937251706 2024-04-21T22:29:38.547401+00:00 19994330.275861278176 27870000.000019382685 262864330.275876939297 1 60421.937263138 2024-04-21T22:29:39.535108+00:00 19994330.276118226349 27870000.000008605421 262864330.276123136282 1 60421.937274745 2024-04-21T22:29:40.537961+00:00 19994330.276025030762 27869999.999992892146 262864330.276014238596 1 60421.937286270 2024-04-21T22:29:41.533759+00:00 19994330.275963358581 27869999.999994534999 262864330.275954216719 1 60421.937297799 2024-04-21T22:29:42.529855+00:00 19994330.275962110609 27870000.000003345311 262864330.275961756706 1 60421.937309400 2024-04-21T22:29:43.532196+00:00 19994330.276032932103 27870000.000016443431 262864330.276045680046 1 60421.937320899 2024-04-21T22:29:44.525657+00:00 19994330.276008933783 27870000.000020802021 262864330.276026040316 1 60421.937332493 2024-04-21T22:29:45.527441+00:00 19994330.276101861149 27869999.999969616532 262864330.276067763567 1 60421.937344174 2024-04-21T22:29:46.536607+00:00 19994330.275875732303 27870000.000027302653 262864330.275899350643 1 60421.937355883 2024-04-21T22:29:47.548273+00:00 19994330.276168476790 27870000.000010408461 262864330.276175171137 1 60421.937367167 2024-04-21T22:29:48.523227+00:00 19994330.275702871382 27870000.000014498830 262864330.275713652372 1 60421.937378786 2024-04-21T22:29:49.527059+00:00 19994330.275853008032 27869999.999994453043 262864330.275843769312 1 60421.937390492 2024-04-21T22:29:50.538535+00:00 19994330.276052910835 27870000.000043321401 262864330.276092559099 1 60421.937402126 2024-04-21T22:29:51.543716+00:00 19994330.275836281478 27869999.999990202487 262864330.275822788477 1 60421.937413690 2024-04-21T22:29:52.542768+00:00 19994330.275979682803 27869999.999965321273 262864330.275941312313 1 60421.937425138 2024-04-21T22:29:53.531914+00:00 19994330.276320733130 27870000.000013265759 262864330.276330292225 1 60421.937436669 2024-04-21T22:29:54.528199+00:00 19994330.275952331722 27870000.000027183443 262864330.275975823402 1 60421.937448277 2024-04-21T22:29:55.531168+00:00 19994330.275754343718 27870000.000015657395 262864330.275766283274 1 60421.937459832 2024-04-21T22:29:56.529458+00:00 19994330.276264667511 27869999.999994356185 262864330.276255339384 1 60421.937472074 2024-04-21T22:29:57.587194+00:00 19994330.275878395885 27870000.000040959567 262864330.275915652514 1 60421.937482947 2024-04-21T22:29:58.526624+00:00 19994330.276025339961 27869999.999980039895 262864330.276001691818 1 60421.937494533 2024-04-21T22:29:59.527645+00:00 19994330.275926895440 27870000.000032827258 262864330.275956034660 1 60421.937506091 2024-04-21T22:30:00.526244+00:00 19994330.276093155146 27870000.000036884099 262864330.276126354933 1 60421.937517722 2024-04-21T22:30:01.531196+00:00 19994330.275788664818 27870000.000013332814 262864330.275798290968 1 60421.937529428 2024-04-21T22:30:02.542583+00:00 19994330.275869805366 27870000.000025309622 262864330.275891423225 1 60421.937541104 2024-04-21T22:30:03.551371+00:00 19994330.276037938893 27869999.999963659793 262864330.275997906923 1 60421.937552462 2024-04-21T22:30:04.532735+00:00 19994330.275886502117 27870000.000018477440 262864330.275901287794 1 60421.937564033 2024-04-21T22:30:05.532420+00:00 19994330.276144422591 27870000.000017743558 262864330.276158452034 1 60421.937575672 2024-04-21T22:30:06.538026+00:00 19994330.275835003704 27869999.999996297061 262864330.275827616453 1 60421.937587204 2024-04-21T22:30:07.534438+00:00 19994330.276063237339 27869999.999998237938 262864330.276057779789 1 60421.937598762 2024-04-21T22:30:08.533048+00:00 19994330.276166148484 27870000.000009391457 262864330.276171833277 1 60421.937610297 2024-04-21T22:30:09.529654+00:00 19994330.275736566633 27869999.999998696148 262864330.275731563568 1 60421.937621849 2024-04-21T22:30:10.527774+00:00 19994330.276143133640 27869999.999989401549 262864330.276128828526 1 60421.937633529 2024-04-21T22:30:11.536923+00:00 19994330.276075817645 27869999.999968968332 262864330.276041090488 1 60421.937645027 2024-04-21T22:30:12.530380+00:00 19994330.275832466781 27870000.000036474317 262864330.275865256786 1 60421.937656615 2024-04-21T22:30:13.531553+00:00 19994330.276174966246 27869999.999992452562 262864330.276163727045 1 60421.937668221 2024-04-21T22:30:14.534256+00:00 19994330.276156242937 27869999.999964542687 262864330.276117086411 1 60421.937679729 2024-04-21T22:30:15.528587+00:00 19994330.275877736509 27870000.000020522624 262864330.275894582272 1 60421.937691393 2024-04-21T22:30:16.536344+00:00 19994330.276222240180 27870000.000002287328 262864330.276220828295 1 60421.937703001 2024-04-21T22:30:17.539290+00:00 19994330.275955978781 27870000.000019859523 262864330.275972127914 1 60421.937714563 2024-04-21T22:30:18.538262+00:00 19994330.275841590017 27869999.999939847738 262864330.275777757168 1 60421.937726091 2024-04-21T22:30:19.534254+00:00 19994330.276140399277 27869999.999958012253 262864330.276094704866 1 60421.937737572 2024-04-21T22:30:20.526185+00:00 19994330.275903433561 27870000.000005166978 262864330.275904893875 1 60421.937749204 2024-04-21T22:30:21.531251+00:00 19994330.276109799743 27870000.000006861985 262864330.276112973690 1 60421.937760868 2024-04-21T22:30:22.539028+00:00 19994330.275819141418 27870000.000006657094 262864330.275822103024 1 60421.937772288 2024-04-21T22:30:23.525720+00:00 19994330.275986272842 27870000.000033188611 262864330.276015788317 1 60421.937783851 2024-04-21T22:30:24.524714+00:00 19994330.276076588780 27870000.000033218414 262864330.276106119156 1 60421.937795429 2024-04-21T22:30:25.525086+00:00 19994330.275755390525 27870000.000007789582 262864330.275759458542 1 60421.937806974 2024-04-21T22:30:26.522536+00:00 19994330.276012085378 27870000.000011891127 262864330.276020288467 1 60421.937818618 2024-04-21T22:30:27.528643+00:00 19994330.275814704597 27869999.999969176948 262864330.275780200958 1 60421.937830223 2024-04-21T22:30:28.531265+00:00 19994330.275993581861 27870000.000007182360 262864330.275997072458 1 60421.937841678 2024-04-21T22:30:29.520946+00:00 19994330.275835562497 27869999.999974053353 262864330.275805920362 1 60421.937853356 2024-04-21T22:30:30.529996+00:00 19994330.275907807052 27870000.000000067055 262864330.275904178619 1 60421.937864886 2024-04-21T22:30:31.526164+00:00 19994330.275979407132 27870000.000011522323 262864330.275987237692 1 60421.937876416 2024-04-21T22:30:32.522398+00:00 19994330.276092365384 27870000.000012431294 262864330.276101112366 1 60421.937888109 2024-04-21T22:30:33.532631+00:00 19994330.275919411331 27869999.999942172319 262864330.275857895613 1 60421.937899578 2024-04-21T22:30:34.523517+00:00 19994330.276070039719 27869999.999998185784 262864330.276064515114 1 60421.937911184 2024-04-21T22:30:35.526242+00:00 19994330.276153024286 27870000.000012695789 262864330.276162028313 1 60421.937922767 2024-04-21T22:30:36.527079+00:00 19994330.275925312191 27869999.999982342124 262864330.275903970003 1 60421.937934363 2024-04-21T22:30:37.529000+00:00 19994330.275864422321 27870000.000002268702 262864330.275862991810 1 60421.937945975 2024-04-21T22:30:38.532193+00:00 19994330.275767087936 27870000.000007905066 262864330.275771290064 1 60421.937957439 2024-04-21T22:30:39.522680+00:00 19994330.276148159057 27870000.000027075410 262864330.276171535254 1 60421.937969008 2024-04-21T22:30:40.522314+00:00 19994330.276259206235 27870000.000029280782 262864330.276284784079 1 60421.937980627 2024-04-21T22:30:41.526198+00:00 19994330.275921583176 27869999.999955631793 262864330.275873512030 1 60421.937992226 2024-04-21T22:30:42.528323+00:00 19994330.275741316378 27870000.000017013401 262864330.275754630566 1 60421.938003777 2024-04-21T22:30:43.526340+00:00 19994330.276250857860 27870000.000008683652 262864330.276255846024 1 60421.938015376 2024-04-21T22:30:44.528450+00:00 19994330.276117324829 27870000.000011179596 262864330.276124805212 1 60421.938026941 2024-04-21T22:30:45.527722+00:00 19994330.276032146066 27870000.000014435500 262864330.276042878628 1 60421.938038533 2024-04-21T22:30:46.529220+00:00 19994330.275848433375 27870000.000022180378 262864330.275866925716 1 60421.938050088 2024-04-21T22:30:47.527635+00:00 19994330.276021406054 27869999.999992687255 262864330.276010394096 1 60421.938061606 2024-04-21T22:30:48.522764+00:00 19994330.275731135160 27870000.000009275973 262864330.275736719370 1 60421.938073192 2024-04-21T22:30:49.523803+00:00 19994330.276017673314 27870000.000016026199 262864330.276030004025 1 60421.938084762 2024-04-21T22:30:50.523405+00:00 19994330.275872956961 27870000.000023752451 262864330.275893002748 1 60421.938096365 2024-04-21T22:30:51.525954+00:00 19994330.276108987629 27869999.999976582825 262864330.276081860065 1 60421.938107952 2024-04-21T22:30:52.527035+00:00 19994330.276008460671 27869999.999971900135 262864330.275976657867 1 60421.938119491 2024-04-21T22:30:53.523983+00:00 19994330.276002995670 27869999.999938376248 262864330.275937676430 1 60421.938131085 2024-04-21T22:30:54.525718+00:00 19994330.275990866125 27869999.999987445772 262864330.275974631310 1 60421.938142641 2024-04-21T22:30:55.524146+00:00 19994330.275858867913 27870000.000057239085 262864330.275912433863 1 60421.938154199 2024-04-21T22:30:56.522800+00:00 19994330.276011005044 27869999.999964974821 262864330.275972306728 1 60421.938165745 2024-04-21T22:30:57.520383+00:00 19994330.275944016874 27870000.000036768615 262864330.275977104902 1 60421.938177367 2024-04-21T22:30:58.524494+00:00 19994330.275958281010 27870000.000029638410 262864330.275984197855 1 60421.938188910 2024-04-21T22:30:59.521851+00:00 19994330.276262685657 27869999.999954290688 262864330.276213288307 1 60421.938200688 2024-04-21T22:31:00.539423+00:00 19994330.276145387441 27869999.999954383820 262864330.276096075773 1 60421.938212103 2024-04-21T22:31:01.525681+00:00 19994330.275820277631 27870000.000045068562 262864330.275861650705 1 60421.938223659 2024-04-21T22:31:02.524092+00:00 19994330.276036802679 27869999.999957069755 262864330.275990188122 1 60421.938235261 2024-04-21T22:31:03.526591+00:00 19994330.275928065181 27869999.999988138676 262864330.275912523270 1 60421.938246814 2024-04-21T22:31:04.524744+00:00 19994330.275836743414 27869999.999984394759 262864330.275817424059 1 60421.938258431 2024-04-21T22:31:05.528414+00:00 19994330.276328127831 27869999.999962855130 262864330.276287287474 1 60421.938269997 2024-04-21T22:31:06.527705+00:00 19994330.275735136122 27869999.999956309795 262864330.275687754154 1 60421.938281557 2024-04-21T22:31:07.526505+00:00 19994330.276086445898 27869999.999981965870 262864330.276064723730 1 60421.938293074 2024-04-21T22:31:08.521614+00:00 19994330.275976985693 27870000.000018250197 262864330.275991529226 1 60421.938304658 2024-04-21T22:31:09.522472+00:00 19994330.276117298752 27870000.000002332032 262864330.276115924120 1 60421.938316209 2024-04-21T22:31:10.520503+00:00 19994330.275926087052 27869999.999989897013 262864330.275912284851 1 60421.938327807 2024-04-21T22:31:11.522564+00:00 19994330.275903128088 27869999.999998684973 262864330.275898128748 1 60421.938339389 2024-04-21T22:31:12.523181+00:00 19994330.275912810117 27870000.000015877187 262864330.275925010443 1 60421.938350942 2024-04-21T22:31:13.521343+00:00 19994330.276062902063 27869999.999990783632 262864330.276050001383 1 60421.938362554 2024-04-21T22:31:14.524687+00:00 19994330.276007357985 27870000.000009447336 262864330.276013106108 1 60421.938374144 2024-04-21T22:31:15.526069+00:00 19994330.275785852224 27869999.999986387789 262864330.275768548250 1 60421.938385687 2024-04-21T22:31:16.523319+00:00 19994330.276058472693 27870000.000011149794 262864330.276065915823 1 60421.938397357 2024-04-21T22:31:17.531666+00:00 19994330.275963135064 27870000.000000678003 262864330.275960117579 1 60421.938409061 2024-04-21T22:31:18.542893+00:00 19994330.276017982513 27869999.999950762838 262864330.275965064764 1 60421.938420511 2024-04-21T22:31:19.532163+00:00 19994330.276114650071 27870000.000013455749 262864330.276124417782 1 60421.938432133 2024-04-21T22:31:20.536323+00:00 19994330.276107911021 27870000.000049915165 262864330.276154130697 1 60421.938443728 2024-04-21T22:31:21.538104+00:00 19994330.275929193944 27869999.999985668808 262864330.275911152363 1 60421.938455236 2024-04-21T22:31:22.532354+00:00 19994330.275981951505 27869999.999987166375 262864330.275965422392 1 60421.938466776 2024-04-21T22:31:23.529440+00:00 19994330.275954522192 27869999.999949872494 262864330.275900691748 1 60421.938478316 2024-04-21T22:31:24.526477+00:00 19994330.275884784758 27869999.999978844076 262864330.275859922171 1 60421.938489884 2024-04-21T22:31:25.525971+00:00 19994330.276060830802 27870000.000018235296 262864330.276075363159 1 60421.938501490 2024-04-21T22:31:26.528763+00:00 19994330.275900624692 27869999.999966409057 262864330.275863349438 1 60421.938513059 2024-04-21T22:31:27.528307+00:00 19994330.275811277330 27869999.999974016100 262864330.275781601667 1 60421.938524776 2024-04-21T22:31:28.540660+00:00 19994330.275823466480 27870000.000030282885 262864330.275850057602 1 60421.938536232 2024-04-21T22:31:29.530445+00:00 19994330.276104915887 27869999.999994810671 262864330.276096045971 1 60421.938547815 2024-04-21T22:31:30.531251+00:00 19994330.275980848819 27869999.999993022531 262864330.275970190763 1 60421.938559358 2024-04-21T22:31:31.528503+00:00 19994330.276070173830 27870000.000001333654 262864330.276067823172 1 60421.938570899 2024-04-21T22:31:32.525647+00:00 19994330.276167504489 27870000.000037185848 262864330.276201009750 1 60421.938582453 2024-04-21T22:31:33.523938+00:00 19994330.275944948196 27870000.000030655414 262864330.275971919298 1 60421.938594094 2024-04-21T22:31:34.529706+00:00 19994330.275906048715 27869999.999983787537 262864330.275886148214 1 60421.938605624 2024-04-21T22:31:35.525946+00:00 19994330.275770325214 27870000.000011175871 262864330.275777816772 1 60421.938617188 2024-04-21T22:31:36.525096+00:00 19994330.276099950075 27870000.000036850572 262864330.276133090258 1 60421.938628835 2024-04-21T22:31:37.531302+00:00 19994330.276046097279 27869999.999984003603 262864330.276026397943 1 60421.938640461 2024-04-21T22:31:38.535857+00:00 19994330.275914661586 27870000.000005036592 262864330.275916010141 1 60421.938651924 2024-04-21T22:31:39.526248+00:00 19994330.275958571583 27870000.000002652407 262864330.275957524776 1 60421.938663456 2024-04-21T22:31:40.522575+00:00 19994330.275960497558 27870000.000048793852 262864330.276005595922 1 60421.938675079 2024-04-21T22:31:41.526842+00:00 19994330.275987628847 27870000.000010557473 262864330.275994479656 1 60421.938686757 2024-04-21T22:31:42.535855+00:00 19994330.276080761105 27870000.000057701021 262864330.276134759188 1 60421.938698235 2024-04-21T22:31:43.527481+00:00 19994330.275871168822 27869999.999952077866 262864330.275819540024 1 60421.938709837 2024-04-21T22:31:44.529967+00:00 19994330.275997210294 27870000.000021245331 262864330.276014775038 1 60421.938721398 2024-04-21T22:31:45.528757+00:00 19994330.275973610580 27869999.999998930842 262864330.275968849659 1 60421.938733061 2024-04-21T22:31:46.536435+00:00 19994330.275872610509 27870000.000014320016 262864330.275883227587 1 60421.938744606 2024-04-21T22:31:47.533977+00:00 19994330.275883477181 27869999.999979622662 262864330.275859385729 1 60421.938756184 2024-04-21T22:31:48.534282+00:00 19994330.276133973151 27869999.999930158257 262864330.276060432196 1 60421.938767643 2024-04-21T22:31:49.524321+00:00 19994330.275775894523 27869999.999979823828 262864330.275752007961 1 60421.938779246 2024-04-21T22:31:50.526820+00:00 19994330.276008538902 27869999.999965913594 262864330.275970757008 1 60421.938790904 2024-04-21T22:31:51.534093+00:00 19994330.276063147932 27870000.000005125999 262864330.276064574718 1 60421.938802351 2024-04-21T22:31:52.523144+00:00 19994330.276008572429 27870000.000013805926 262864330.276018679142 1 60421.938814126 2024-04-21T22:31:53.540499+00:00 19994330.276082478464 27870000.000000488013 262864330.276079267263 1 60421.938825593 2024-04-21T22:31:54.531265+00:00 19994330.276080422103 27869999.999983429909 262864330.276060163975 1 60421.938837484 2024-04-21T22:31:55.558592+00:00 19994330.275933552533 27870000.000013247132 262864330.275943100452 1 60421.938848662 2024-04-21T22:31:56.524393+00:00 19994330.275967448950 27869999.999951139092 262864330.275914877653 1 60421.938860436 2024-04-21T22:31:57.541719+00:00 19994330.276101008058 27869999.999980211258 262864330.276077508926 1 60421.938871829 2024-04-21T22:31:58.526015+00:00 19994330.276014517993 27870000.000041294843 262864330.276052117348 1 60421.938883445 2024-04-21T22:31:59.529638+00:00 19994330.275964353234 27870000.000069949776 262864330.276030600071 1 60421.938895019 2024-04-21T22:32:00.529598+00:00 19994330.275972727686 27869999.999993443489 262864330.275962471962 1 60421.938906566 2024-04-21T22:32:01.527272+00:00 19994330.275795958936 27869999.999957893044 262864330.275750160217 1 60421.938918178 2024-04-21T22:32:02.530608+00:00 19994330.275921136141 27869999.999955561012 262864330.275873005390 1 60421.938929791 2024-04-21T22:32:03.533960+00:00 19994330.276010446250 27869999.999995797873 262864330.276002556086 1 60421.938941318 2024-04-21T22:32:04.529892+00:00 19994330.276089873165 27869999.999986991286 262864330.276073187590 1 60421.938952853 2024-04-21T22:32:05.526469+00:00 19994330.275924932212 27869999.999984897673 262864330.275906115770 1 60421.938964437 2024-04-21T22:32:06.527340+00:00 19994330.276081580669 27870000.000011134893 262864330.276089042425 1 60421.938976050 2024-04-21T22:32:07.530772+00:00 19994330.275786813349 27869999.999997280538 262864330.275780409575 1 60421.938987655 2024-04-21T22:32:08.533381+00:00 19994330.276190903038 27869999.999971035868 262864330.276158243418 1 60421.938999164 2024-04-21T22:32:09.527751+00:00 19994330.275902520865 27869999.999995455146 262864330.275894284248 1 60421.939010756 2024-04-21T22:32:10.529295+00:00 19994330.276138994843 27870000.000015281141 262864330.276150584221 1 60421.939022285 2024-04-21T22:32:11.525399+00:00 19994330.275870326906 27869999.999972656369 262864330.275839269161 1 60421.939033980 2024-04-21T22:32:12.535924+00:00 19994330.275871858001 27870000.000021763146 262864330.275889933109 1 60421.939045452 2024-04-21T22:32:13.527036+00:00 19994330.275972440839 27869999.999998494983 262864330.275967240334 1 60421.939057044 2024-04-21T22:32:14.528573+00:00 19994330.275908131152 27870000.000037834048 262864330.275942295790 1 60421.939068577 2024-04-21T22:32:15.525049+00:00 19994330.275907941163 27869999.999982744455 262864330.275886982679 1 60421.939080188 2024-04-21T22:32:16.528242+00:00 19994330.275934401900 27870000.000034976751 262864330.275965690613 1 60421.939091769 2024-04-21T22:32:17.528807+00:00 19994330.275829080492 27870000.000042695552 262864330.275868088007 1 60421.939103338 2024-04-21T22:32:18.528383+00:00 19994330.276045419276 27869999.999956376851 262864330.275998085737 1 60421.939114901 2024-04-21T22:32:19.527421+00:00 19994330.275780588388 27870000.000023514032 262864330.275800406933 1 60421.939126423 2024-04-21T22:32:20.522938+00:00 19994330.276126965880 27870000.000027712435 262864330.276151001453 1 60421.939138009 2024-04-21T22:32:21.523981+00:00 19994330.275901056826 27869999.999961197376 262864330.275858551264 1 60421.939149624 2024-04-21T22:32:22.527472+00:00 19994330.276084214449 27869999.999999623746 262864330.276080131531 1 60421.939161130 2024-04-21T22:32:23.521657+00:00 19994330.275798026472 27869999.999947220087 262864330.275741547346 1 60421.939172750 2024-04-21T22:32:24.525598+00:00 19994330.275916304439 27869999.999971095473 262864330.275883704424 1 60421.939184282 2024-04-21T22:32:25.521954+00:00 19994330.276089072227 27870000.000016544014 262864330.276101917028 1 60421.939195928 2024-04-21T22:32:26.528192+00:00 19994330.275936629623 27870000.000016719103 262864330.275949656963 1 60421.939207554 2024-04-21T22:32:27.532630+00:00 19994330.275918092579 27870000.000013798475 262864330.275928199291 1 60421.939219070 2024-04-21T22:32:28.527636+00:00 19994330.275883372873 27870000.000004760921 262864330.275884449482 1 60421.939230606 2024-04-21T22:32:29.524333+00:00 19994330.276142988354 27870000.000034660101 262864330.276173949242 1 60421.939242152 2024-04-21T22:32:30.521933+00:00 19994330.275864459574 27870000.000025749207 262864330.275886505842 1 60421.939253767 2024-04-21T22:32:31.525510+00:00 19994330.276033770293 27870000.000010527670 262864330.276040583849 1 60421.939265294 2024-04-21T22:32:32.521367+00:00 19994330.276056382805 27870000.000021733344 262864330.276074409485 1 60421.939276908 2024-04-21T22:32:33.524808+00:00 19994330.275995701551 27869999.999987609684 262864330.275979608297 1 60421.939288446 2024-04-21T22:32:34.521743+00:00 19994330.276103686541 27869999.999970298260 262864330.276070266962 1 60421.939300059 2024-04-21T22:32:35.525140+00:00 19994330.275965094566 27870000.000029414892 262864330.275990813971 1 60421.939311625 2024-04-21T22:32:36.524381+00:00 19994330.275923445821 27869999.999940391630 262864330.275860130787 1 60421.939323275 2024-04-21T22:32:37.530955+00:00 19994330.275918707252 27870000.000061411411 262864330.275976419449 1 60421.939334807 2024-04-21T22:32:38.527377+00:00 19994330.276081372052 27870000.000004641712 262864330.276082336903 1 60421.939346366 2024-04-21T22:32:39.526035+00:00 19994330.275704473257 27869999.999968864024 262864330.275669634342 1 60421.939357918 2024-04-21T22:32:40.524081+00:00 19994330.276085007936 27869999.999986637384 262864330.276067972183 1 60421.939369541 2024-04-21T22:32:41.528319+00:00 19994330.275996662676 27869999.999905653298 262864330.275898605585 1 60421.939381075 2024-04-21T22:32:42.524845+00:00 19994330.275984972715 27869999.999999672174 262864330.275980949402 1 60421.939392610 2024-04-21T22:32:43.521538+00:00 19994330.276156280190 27870000.000012781471 262864330.276165366173 1 60421.939404250 2024-04-21T22:32:44.527181+00:00 19994330.275817431509 27869999.999991171062 262864330.275804907084 1 60421.939415824 2024-04-21T22:32:45.527171+00:00 19994330.275994528085 27869999.999983292073 262864330.275974124670 1 60421.939427388 2024-04-21T22:32:46.526295+00:00 19994330.276026044041 27870000.000006362796 262864330.276028722525 1 60421.939438964 2024-04-21T22:32:47.526505+00:00 19994330.275838591158 27870000.000014487654 262864330.275849372149 1 60421.939450564 2024-04-21T22:32:48.528756+00:00 19994330.276106562465 27870000.000016447157 262864330.276119321585 1 60421.939462178 2024-04-21T22:32:49.532166+00:00 19994330.276069130749 27869999.999963551760 262864330.276028990746 1 60421.939473959 2024-04-21T22:32:50.550008+00:00 19994330.275847293437 27869999.999975595623 262864330.275819182396 1 60421.939485225 2024-04-21T22:32:51.523413+00:00 19994330.275986079127 27870000.000002872199 262864330.275985240936 1 60421.939496875 2024-04-21T22:32:52.529976+00:00 19994330.275843832642 27869999.999982278794 262864330.275822401047 1 60421.939508418 2024-04-21T22:32:53.527324+00:00 19994330.275959908962 27870000.000030577183 262864330.275986790657 1 60421.939520050 2024-04-21T22:32:54.532310+00:00 19994330.276096161455 27869999.999982170761 262864330.276074647903 1 60421.939531668 2024-04-21T22:32:55.536112+00:00 19994330.275831174105 27869999.999998878688 262864330.275826334953 1 60421.939543217 2024-04-21T22:32:56.534008+00:00 19994330.276097659022 27869999.999987605959 262864330.276081562042 1 60421.939554854 2024-04-21T22:32:57.539403+00:00 19994330.275661006570 27870000.000035792589 262864330.275693118572 1 60421.939566353 2024-04-21T22:32:58.532929+00:00 19994330.275906559080 27870000.000001560897 262864330.275904417038 1 60421.939577900 2024-04-21T22:32:59.530535+00:00 19994330.276090331376 27869999.999963499606 262864330.276050120592 1 60421.939589403 2024-04-21T22:33:00.524394+00:00 19994330.276109624654 27870000.000018835068 262864330.276124775410 1 60421.939601270 2024-04-21T22:33:01.549694+00:00 19994330.276089940220 27870000.000022415072 262864330.276108652353 1 60421.939612549 2024-04-21T22:33:02.524261+00:00 19994330.275995925069 27870000.000016201288 262864330.276008427143 1 60421.939624112 2024-04-21T22:33:03.523310+00:00 19994330.276029936969 27869999.999977380037 262864330.276003628969 1 60421.939635669 2024-04-21T22:33:04.521772+00:00 19994330.275877237320 27870000.000017732382 262864330.275891274214 1 60421.939647288 2024-04-21T22:33:05.525670+00:00 19994330.276225529611 27870000.000010758638 262864330.276232600212 1 60421.939658845 2024-04-21T22:33:06.524173+00:00 19994330.275939691812 27869999.999995280057 262864330.275931298733 1 60421.939670411 2024-04-21T22:33:07.523554+00:00 19994330.276026856154 27869999.999994590878 262864330.276017725468 1 60421.939681969 2024-04-21T22:33:08.522135+00:00 19994330.275805361569 27870000.000029914081 262864330.275831580162 1 60421.939693579 2024-04-21T22:33:09.525248+00:00 19994330.275858294219 27869999.999990131706 262864330.275844722986 1 60421.939705133 2024-04-21T22:33:10.523552+00:00 19994330.276002984494 27870000.000039659441 262864330.276038944721 1 60421.939716723 2024-04-21T22:33:11.524834+00:00 19994330.276000242680 27869999.999978054315 262864330.275974601507 1 60421.939728308 2024-04-21T22:33:12.525792+00:00 19994330.275987342000 27870000.000036530197 262864330.276020169258 1 60421.939739868 2024-04-21T22:33:13.524610+00:00 19994330.275985423476 27869999.999983776361 262864330.275965511799 1 60421.939751470 2024-04-21T22:33:14.527027+00:00 19994330.275916699320 27869999.999974977225 262864330.275887966156 1 60421.939762977 2024-04-21T22:33:15.521247+00:00 19994330.275613658130 27870000.000013269484 262864330.275623232126 1 60421.939774559 2024-04-21T22:33:16.521925+00:00 19994330.276122227311 27869999.999940179288 262864330.276058733463 1 60421.939786124 2024-04-21T22:33:17.521142+00:00 19994330.276015087962 27870000.000013895333 262864330.276025295258 1 60421.939797704 2024-04-21T22:33:18.521646+00:00 19994330.275922629982 27870000.000020574778 262864330.275939494371 1 60421.939809275 2024-04-21T22:33:19.521364+00:00 19994330.275981567800 27870000.000033300370 262864330.276011168957 1 60421.939820855 2024-04-21T22:33:20.521899+00:00 19994330.276048451662 27869999.999958045781 262864330.276002794504 1 60421.939832423 2024-04-21T22:33:21.521382+00:00 19994330.275899771601 27869999.999967046082 262864330.275863111019 1 60421.939844023 2024-04-21T22:33:22.523625+00:00 19994330.276139464229 27869999.999983545393 262864330.276119321585 1 60421.939855570 2024-04-21T22:33:23.521231+00:00 19994330.276103079319 27869999.999992769212 262864330.276092141867 1 60421.939867219 2024-04-21T22:33:24.527728+00:00 19994330.276019033045 27870000.000000812113 262864330.276016145945 1 60421.939878727 2024-04-21T22:33:25.522009+00:00 19994330.275986466557 27870000.000033989549 262864330.276016741991 1 60421.939890320 2024-04-21T22:33:26.523696+00:00 19994330.275737993419 27870000.000001091510 262864330.275735408068 1 60421.939901895 2024-04-21T22:33:27.523729+00:00 19994330.275973144919 27870000.000014211982 262864330.275983661413 1 60421.939913664 2024-04-21T22:33:28.540548+00:00 19994330.276310801506 27870000.000027243048 262864330.276334345341 1 60421.939925105 2024-04-21T22:33:29.529124+00:00 19994330.276082132012 27869999.999940041453 262864330.276018470526 1 60421.939936757 2024-04-21T22:33:30.535815+00:00 19994330.275903951377 27869999.999945830554 262864330.275846064091 1 60421.939948300 2024-04-21T22:33:31.533114+00:00 19994330.276006817818 27870000.000053063035 262864330.276056170464 1 60421.939959930 2024-04-21T22:33:32.537988+00:00 19994330.275903373957 27870000.000000923872 262864330.275900602341 1 60421.939971463 2024-04-21T22:33:33.534432+00:00 19994330.276142701507 27869999.999976381660 262864330.276115417480 1 60421.939982962 2024-04-21T22:33:34.527903+00:00 19994330.275838661939 27870000.000025916845 262864330.275860905647 1 60421.939994577 2024-04-21T22:33:35.531430+00:00 19994330.275918722153 27869999.999933458865 262864330.275848478079 1 60421.940006249 2024-04-21T22:33:36.539922+00:00 19994330.276278629899 27870000.000005036592 262864330.276279985905 1 60421.940018085 2024-04-21T22:33:37.562554+00:00 19994330.275902330875 27869999.999950908124 262864330.275849550962 1 60421.940029335 2024-04-21T22:33:38.534543+00:00 19994330.275928787887 27869999.999992124736 262864330.275917232037 1 60421.940040855 2024-04-21T22:33:39.529868+00:00 19994330.276051163673 27869999.999939415604 262864330.275986880064 1 60421.940052499 2024-04-21T22:33:40.535939+00:00 19994330.275939144194 27870000.000038817525 262864330.275974243879 1 60421.940063924 2024-04-21T22:33:41.523040+00:00 19994330.275778803974 27869999.999967403710 262864330.275742501020 1 60421.940075577 2024-04-21T22:33:42.529865+00:00 19994330.276213601232 27870000.000010721385 262864330.276220619678 1 60421.940087320 2024-04-21T22:33:43.544465+00:00 19994330.275979146361 27869999.999987531453 262864330.275963008404 1 60421.940098745 2024-04-21T22:33:44.531583+00:00 19994330.276054948568 27870000.000014532357 262864330.276065796614 1 60421.940110368 2024-04-21T22:33:45.535775+00:00 19994330.276062861085 27869999.999966684729 262864330.276025831699 1 60421.940121824 2024-04-21T22:33:46.525589+00:00 19994330.276289120317 27869999.999967578799 262864330.276252985001 1 60421.940133379 2024-04-21T22:33:47.523922+00:00 19994330.276030465961 27870000.000032134354 262864330.276058912277 1 60421.940145158 2024-04-21T22:33:48.541674+00:00 19994330.275804828852 27869999.999975770712 262864330.275776892900 1 60421.940156540 2024-04-21T22:33:49.525081+00:00 19994330.276012524962 27869999.999988012016 262864330.275996863842 1 60421.940168161 2024-04-21T22:33:50.529150+00:00 19994330.275932885706 27870000.000037856400 262864330.275967031717 1 60421.940179738 2024-04-21T22:33:51.529350+00:00 19994330.275956157595 27870000.000019993633 262864330.275972455740 1 60421.940191283 2024-04-21T22:33:52.526874+00:00 19994330.275948308408 27870000.000001825392 262864330.275946438313 1 60421.940202817 2024-04-21T22:33:53.523384+00:00 19994330.275992166251 27869999.999987676740 262864330.275976121426 1 60421.940214369 2024-04-21T22:33:54.521500+00:00 19994330.275799281895 27870000.000017225742 262864330.275812804699 1 60421.940226087 2024-04-21T22:33:55.533937+00:00 19994330.276131927967 27870000.000018864870 262864330.276147097349 1 60421.940237728 2024-04-21T22:33:56.539711+00:00 19994330.275914203376 27870000.000018328428 262864330.275928825140 1 60421.940249196 2024-04-21T22:33:57.530533+00:00 19994330.275983706117 27869999.999993011355 262864330.275973021984 1 60421.940260728 2024-04-21T22:33:58.526922+00:00 19994330.275961004198 27870000.000016145408 262864330.275973469019 1 60421.940272384 2024-04-21T22:33:59.534023+00:00 19994330.275999795645 27870000.000009983778 262864330.276006072760 1 60421.940283897 2024-04-21T22:34:00.528716+00:00 19994330.276189759374 27869999.999983496964 262864330.276169538498 1 60421.940295442 2024-04-21T22:34:01.526144+00:00 19994330.276046618819 27870000.000028654933 262864330.276071608067 1 60421.940307040 2024-04-21T22:34:02.528256+00:00 19994330.275908816606 27869999.999997787178 262864330.275902926922 1 60421.940318710 2024-04-21T22:34:03.536540+00:00 19994330.275981277227 27869999.999918881804 262864330.275896459818 1 60421.940330158 2024-04-21T22:34:04.525647+00:00 19994330.276026867330 27870000.000040460378 262864330.276063650846 1 60421.940341827 2024-04-21T22:34:05.533839+00:00 19994330.275891590863 27869999.999966591597 262864330.275854498148 1 60421.940353285 2024-04-21T22:34:06.523837+00:00 19994330.275829151273 27869999.999983567744 262864330.275809049606 1 60421.940364873 2024-04-21T22:34:07.525025+00:00 19994330.275981713086 27870000.000042434782 262864330.276020467281 1 60421.940376463 2024-04-21T22:34:08.526412+00:00 19994330.276003435254 27870000.000027976930 262864330.276027739048 1 60421.940388085 2024-04-21T22:34:09.530518+00:00 19994330.275851473212 27869999.999977331609 262864330.275825083256 1 60421.940399558 2024-04-21T22:34:10.521852+00:00 19994330.275780320168 27869999.999978441745 262864330.275755077600 1 60421.940411206 2024-04-21T22:34:11.528174+00:00 19994330.275969043374 27869999.999978035688 262864330.275943398476 1 60421.940422756 2024-04-21T22:34:12.526119+00:00 19994330.275924932212 27869999.999990630895 262864330.275911867619 1 60421.940434349 2024-04-21T22:34:13.527784+00:00 19994330.275975227356 27870000.000011682510 262864330.275983214378 1 60421.940446142 2024-04-21T22:34:14.546647+00:00 19994330.276028044522 27870000.000005535781 262864330.276029884815 1 60421.940457554 2024-04-21T22:34:15.532676+00:00 19994330.275966037065 27869999.999988500029 262864330.275950849056 1 60421.940469118 2024-04-21T22:34:16.531802+00:00 19994330.275935120881 27870000.000020083040 262864330.275951504707 1 60421.940480572 2024-04-21T22:34:17.521404+00:00 19994330.276134271175 27869999.999955385923 262864330.276085972786 1 60421.940492150 2024-04-21T22:34:18.521794+00:00 19994330.276006210595 27870000.000016700476 262864330.276019215584 1 60421.940503733 2024-04-21T22:34:19.522513+00:00 19994330.276077836752 27869999.999975297600 262864330.276049435139 1 60421.940515336 2024-04-21T22:34:20.525009+00:00 19994330.275887385011 27870000.000018890947 262864330.275902569294 1 60421.940526880 2024-04-21T22:34:21.522445+00:00 19994330.276024658233 27870000.000010538846 262864330.276031523943 1 60421.940538459 2024-04-21T22:34:22.522820+00:00 19994330.275888733566 27870000.000001423061 262864330.275886476040 1 60421.940550055 2024-04-21T22:34:23.524746+00:00 19994330.275791618973 27869999.999973244965 262864330.275761157274 1 60421.940561639 2024-04-21T22:34:24.525597+00:00 19994330.276015739888 27870000.000002212822 262864330.276014238596 1 60421.940573181 2024-04-21T22:34:25.522886+00:00 19994330.276035606861 27870000.000022839755 262864330.276054739952 1 60421.940584799 2024-04-21T22:34:26.526623+00:00 19994330.275956042111 27870000.000001013279 262864330.275953352451 1 60421.940596323 2024-04-21T22:34:27.522280+00:00 19994330.275922704488 27869999.999979197979 262864330.275898218155 1 60421.940607899 2024-04-21T22:34:28.522460+00:00 19994330.275907594711 27869999.999975819141 262864330.275879740715 1 60421.940619472 2024-04-21T22:34:29.522419+00:00 19994330.275780450553 27870000.000031206757 262864330.275807946920 1 60421.940631035 2024-04-21T22:34:30.521420+00:00 19994330.275800161064 27870000.000000864267 262864330.275797337294 1 60421.940642622 2024-04-21T22:34:31.522536+00:00 19994330.276047628373 27869999.999991893768 262864330.276035815477 1 60421.940654221 2024-04-21T22:34:32.524691+00:00 19994330.275867357850 27869999.999991081655 262864330.275854766369 1 60421.940665769 2024-04-21T22:34:33.522475+00:00 19994330.275878757238 27869999.999982912093 262864330.275857985020 1 60421.940677342 2024-04-21T22:34:34.522375+00:00 19994330.275972805917 27870000.000056628138 262864330.276025742292 1 60421.940688920 2024-04-21T22:34:35.522682+00:00 19994330.276029050350 27870000.000032573938 262864330.276057928801 1 60421.940700522 2024-04-21T22:34:36.525112+00:00 19994330.276035606861 27870000.000021327287 262864330.276053249836 1 60421.940712169 2024-04-21T22:34:37.531432+00:00 19994330.276249092072 27869999.999933112413 262864330.276178508997 1 60421.940723667 2024-04-21T22:34:38.524853+00:00 19994330.275967489928 27870000.000020954758 262864330.275984734297 1 60421.940735207 2024-04-21T22:34:39.521879+00:00 19994330.275823332369 27869999.999981131405 262864330.275800764561 1 60421.940746795 2024-04-21T22:34:40.523081+00:00 19994330.275911964476 27870000.000033270568 262864330.275941520929 1 60421.940758362 2024-04-21T22:34:41.522467+00:00 19994330.276270799339 27869999.999984189868 262864330.276251316071 1 60421.940769990 2024-04-21T22:34:42.527137+00:00 19994330.276030875742 27869999.999983962625 262864330.276011139154 1 60421.940781490 2024-04-21T22:34:43.520719+00:00 19994330.275917366147 27870000.000021874905 262864330.275935530663 1 60421.940793095 2024-04-21T22:34:44.523371+00:00 19994330.276052728295 27870000.000015620142 262864330.276064634323 1 60421.940804726 2024-04-21T22:34:45.528294+00:00 19994330.275924541056 27870000.000002343208 262864330.275923192501 1 60421.940816227 2024-04-21T22:34:46.522021+00:00 19994330.276109930128 27869999.999977521598 262864330.276083767414 1 60421.940827874 2024-04-21T22:34:47.528291+00:00 19994330.276032555848 27870000.000078685582 262864330.276107549667 1 60421.940839537 2024-04-21T22:34:48.536021+00:00 19994330.276102844626 27870000.000022578984 262864330.276121735573 1 60421.940851139 2024-04-21T22:34:49.538379+00:00 19994330.275874014944 27870000.000007402152 262864330.275877714157 1 60421.940862532 2024-04-21T22:34:50.522739+00:00 19994330.275970920920 27869999.999997079372 262864330.275964319706 1 60421.940874178 2024-04-21T22:34:51.528984+00:00 19994330.275942958891 27870000.000030741096 262864330.275970011950 1 60421.940885735 2024-04-21T22:34:52.527464+00:00 19994330.276127204299 27869999.999922968447 262864330.276046454906 1 60421.940897315 2024-04-21T22:34:53.528040+00:00 19994330.276049152017 27869999.999988984317 262864330.276034414768 1 60421.940908923 2024-04-21T22:34:54.530952+00:00 19994330.275953728706 27869999.999984554946 262864330.275934606791 1 60421.940920568 2024-04-21T22:34:55.537031+00:00 19994330.275954816490 27870000.000004909933 262864330.275956034660 1 60421.940932045 2024-04-21T22:34:56.528683+00:00 19994330.276027277112 27869999.999977007508 262864330.276000559330 1 60421.940943749 2024-04-21T22:34:57.539940+00:00 19994330.276093881577 27869999.999992549419 262864330.276082724333 1 60421.940955211 2024-04-21T22:34:58.530255+00:00 19994330.275772001594 27870000.000017467886 262864330.275785773993 1 60421.940966825 2024-04-21T22:34:59.533726+00:00 19994330.276063401252 27870000.000050537288 262864330.276110261679 1 60421.940978357 2024-04-21T22:35:00.530004+00:00 19994330.276079874486 27869999.999991182238 262864330.276067346334 1 60421.940990002 2024-04-21T22:35:01.536141+00:00 19994330.275978781283 27870000.000045590103 262864330.276020675898 1 60421.941001568 2024-04-21T22:35:02.535449+00:00 19994330.275809936225 27869999.999927926809 262864330.275734186172 1 60421.941013092 2024-04-21T22:35:03.531129+00:00 19994330.275992821902 27870000.000008422881 262864330.275997549295 1 60421.941024577 2024-04-21T22:35:04.523481+00:00 19994330.276084899902 27869999.999988421798 262864330.276069641113 1 60421.941036224 2024-04-21T22:35:05.529755+00:00 19994330.275967884809 27869999.999960303307 262864330.275924503803 1 60421.941047805 2024-04-21T22:35:06.530394+00:00 19994330.275916468352 27870000.000060524791 262864330.275973290205 1 60421.941059397 2024-04-21T22:35:07.531860+00:00 19994330.276259612292 27869999.999977614731 262864330.276233524084 1 60421.941070930 2024-04-21T22:35:08.528319+00:00 19994330.275831948966 27869999.999956876040 262864330.275785118341 1 60421.941082458 2024-04-21T22:35:09.524418+00:00 19994330.275966580957 27870000.000037174672 262864330.276000052691 1 60421.941094010 2024-04-21T22:35:10.522479+00:00 19994330.275914318860 27870000.000001553446 262864330.275912165642 1 60421.941105672 2024-04-21T22:35:11.530033+00:00 19994330.275807265192 27869999.999991666526 262864330.275795221329 1 60421.941117294 2024-04-21T22:35:12.534181+00:00 19994330.276152551174 27869999.999998494983 262864330.276147365570 1 60421.941128720 2024-04-21T22:35:13.521356+00:00 19994330.276103772223 27869999.999989464879 262864330.276089519262 1 60421.941140338 2024-04-21T22:35:14.525178+00:00 19994330.275741737336 27870000.000018227845 262864330.275756269693 1 60421.941151918 2024-04-21T22:35:15.525686+00:00 19994330.276071872562 27869999.999996006489 262864330.276064187288 1 60421.941163545 2024-04-21T22:35:16.530229+00:00 19994330.276122082025 27870000.000027559698 262864330.276145964861 1 60421.941175050 2024-04-21T22:35:17.524305+00:00 19994330.276214662939 27869999.999986708164 262864330.276197671890 1 60421.941186581 2024-04-21T22:35:18.520606+00:00 19994330.275925859809 27870000.000050898641 262864330.275973081589 1 60421.941198170 2024-04-21T22:35:19.521901+00:00 19994330.276146095246 27869999.999950066209 262864330.276092439890 1 60421.941209726 2024-04-21T22:35:20.520305+00:00 19994330.276317112148 27869999.999987721443 262864330.276301145554 1 60421.941221318 2024-04-21T22:35:21.521904+00:00 19994330.275740887970 27869999.999995972961 262864330.275733172894 1 60421.941232954 2024-04-21T22:35:22.527221+00:00 19994330.276064828038 27869999.999997437000 262864330.276058554649 1 60421.941244546 2024-04-21T22:35:23.528801+00:00 19994330.275957349688 27869999.999977909029 262864330.275931566954 1 60421.941256066 2024-04-21T22:35:24.524103+00:00 19994330.276151187718 27870000.000005390495 262864330.276152879000 1 60421.941267664 2024-04-21T22:35:25.526159+00:00 19994330.276138648391 27870000.000003829598 262864330.276138782501 1 60421.941279199 2024-04-21T22:35:26.522765+00:00 19994330.275871910155 27869999.999982967973 262864330.275851160288 1 60421.941290843 2024-04-21T22:35:27.528883+00:00 19994330.275977432728 27870000.000013984740 262864330.275987714529 1 60421.941302438 2024-04-21T22:35:28.530635+00:00 19994330.275928802788 27870000.000041540712 262864330.275966644287 1 60421.941313909 2024-04-21T22:35:29.521745+00:00 19994330.276066310704 27869999.999992348254 262864330.276054948568 1 60421.941325568 2024-04-21T22:35:30.529050+00:00 19994330.275999788195 27870000.000034850091 262864330.276030927896 1 60421.941337068 2024-04-21T22:35:31.522625+00:00 19994330.275989346206 27869999.999994620681 262864330.275980293751 1 60421.941348646 2024-04-21T22:35:32.523020+00:00 19994330.276135925204 27870000.000016238540 262864330.276148468256 1 60421.941360229 2024-04-21T22:35:33.523813+00:00 19994330.275844965130 27869999.999964252114 262864330.275805503130 1 60421.941371848 2024-04-21T22:35:34.527644+00:00 19994330.275977559388 27870000.000004962087 262864330.275978803635 1 60421.941383353 2024-04-21T22:35:35.521671+00:00 19994330.276024665684 27870000.000035330653 262864330.276056319475 1 60421.941394932 2024-04-21T22:35:36.522076+00:00 19994330.276013981551 27870000.000023126602 262864330.276033401489 1 60421.941406535 2024-04-21T22:35:37.524573+00:00 19994330.275932777673 27870000.000005889684 262864330.275934994221 1 60421.941418095 2024-04-21T22:35:38.523448+00:00 19994330.276207249612 27869999.999991938472 262864330.276195496321 1 60421.941429677 2024-04-21T22:35:39.524134+00:00 19994330.275909438729 27870000.000022023916 262864330.275927782059 1 60421.941441221 2024-04-21T22:35:40.521520+00:00 19994330.275989126414 27870000.000006772578 262864330.275992184877 1 60421.941452814 2024-04-21T22:35:41.523098+00:00 19994330.276017934084 27870000.000035602599 262864330.276049852371 1 60421.941464381 2024-04-21T22:35:42.522503+00:00 19994330.275731217116 27869999.999992720783 262864330.275720238686 1 60421.941475959 2024-04-21T22:35:43.522820+00:00 19994330.276202261448 27870000.000024683774 262864330.276223242283 1 60421.941487574 2024-04-21T22:35:44.526341+00:00 19994330.275927238166 27869999.999987073243 262864330.275910615921 1 60421.941499460 2024-04-21T22:35:45.553297+00:00 19994330.275981262326 27869999.999989129603 262864330.275966703892 1 60421.941510840 2024-04-21T22:35:46.536577+00:00 19994330.275883752853 27870000.000024165958 262864330.275904238224 1 60421.941522315 2024-04-21T22:35:47.528019+00:00 19994330.276043064892 27869999.999965082854 262864330.276004433632 1 60421.941533831 2024-04-21T22:35:48.522969+00:00 19994330.276062730700 27870000.000047326088 262864330.276106357574 1 60421.941545425 2024-04-21T22:35:49.524713+00:00 19994330.275942664593 27869999.999986074865 262864330.275925040245 1 60421.941556985 2024-04-21T22:35:50.523480+00:00 19994330.275794565678 27869999.999980349094 262864330.275771230459 1 60421.941568641 2024-04-21T22:35:51.530637+00:00 19994330.275755699724 27870000.000057190657 262864330.275809198618 1 60421.941580364 2024-04-21T22:35:52.543484+00:00 19994330.276100192219 27869999.999957405031 262864330.276053905487 1 60421.941591829 2024-04-21T22:35:53.534056+00:00 19994330.275986410677 27869999.999990012497 262864330.275972723961 1 60421.941603421 2024-04-21T22:35:54.535548+00:00 19994330.276088055223 27870000.000007070601 262864330.276091426611 1 60421.941614856 2024-04-21T22:35:55.523565+00:00 19994330.275902740657 27870000.000000014901 262864330.275899052620 1 60421.941626537 2024-04-21T22:35:56.532799+00:00 19994330.276130974293 27869999.999977223575 262864330.276104509830 1 60421.941638178 2024-04-21T22:35:57.538545+00:00 19994330.276175253093 27870000.000030986965 262864330.276202559471 1 60421.941649655 2024-04-21T22:35:58.530225+00:00 19994330.275785475969 27869999.999982196838 262864330.275763988495 1 60421.941661262 2024-04-21T22:35:59.533060+00:00 19994330.276035089046 27870000.000003397465 262864330.276034802198 1 60421.941672829 2024-04-21T22:36:00.532469+00:00 19994330.276021175086 27870000.000002697110 262864330.276020169258 1 60421.941684441 2024-04-21T22:36:01.535670+00:00 19994330.275936987251 27869999.999975834042 262864330.275909125805 1 60421.941696028 2024-04-21T22:36:02.536841+00:00 19994330.276015575975 27870000.000020857900 262864330.276032745838 1 60421.941707502 2024-04-21T22:36:03.528136+00:00 19994330.275832515210 27870000.000017222017 262864330.275846034288 1 60421.941719085 2024-04-21T22:36:04.528971+00:00 19994330.275992933661 27870000.000029381365 262864330.276018619537 1 60421.941730679 2024-04-21T22:36:05.530653+00:00 19994330.276074800640 27870000.000020880252 262864330.276091992855 1 60421.941742263 2024-04-21T22:36:06.531488+00:00 19994330.276039801538 27870000.000028923154 262864330.276065021753 1 60421.941753805 2024-04-21T22:36:07.528740+00:00 19994330.275949873030 27870000.000025361776 262864330.275971531868 1 60421.941765415 2024-04-21T22:36:08.531823+00:00 19994330.276028636843 27869999.999962978065 262864330.275987923145 1 60421.941776953 2024-04-21T22:36:09.528749+00:00 19994330.276004176587 27869999.999956365675 262864330.275956839323 1 60421.941788599 2024-04-21T22:36:10.534963+00:00 19994330.276233877987 27870000.000055510551 262864330.276285707951 1 60421.941800169 2024-04-21T22:36:11.534581+00:00 19994330.275931034237 27870000.000012751669 262864330.275940090418 1 60421.941811735 2024-04-21T22:36:12.533895+00:00 19994330.275861158967 27869999.999994270504 262864330.275851726532 1 60421.941823265 2024-04-21T22:36:13.530109+00:00 19994330.275861028582 27870000.000005830079 262864330.275863170624 1 60421.941834818 2024-04-21T22:36:14.528253+00:00 19994330.276114396751 27869999.999983858317 262864330.276094555855 1 60421.941847031 2024-04-21T22:36:15.583532+00:00 19994330.276028390974 27869999.999971281737 262864330.275995969772 1 60421.941858014 2024-04-21T22:36:16.532429+00:00 19994330.275677420199 27869999.999971006066 262864330.275644719601 1 60421.941869477 2024-04-21T22:36:17.522805+00:00 19994330.276011578739 27870000.000023592263 262864330.276031494141 1 60421.941881145 2024-04-21T22:36:18.530967+00:00 19994330.275994151831 27870000.000012625009 262864330.276003092527 1 60421.941892714 2024-04-21T22:36:19.530510+00:00 19994330.276175815612 27870000.000025726855 262864330.276197850704 1 60421.941904360 2024-04-21T22:36:20.536745+00:00 19994330.275751754642 27870000.000014983118 262864330.275763034821 1 60421.941915902 2024-04-21T22:36:21.533975+00:00 19994330.276116091758 27869999.999969668686 262864330.276082068682 1 60421.941927470 2024-04-21T22:36:22.533424+00:00 19994330.276040416211 27870000.000035088509 262864330.276071786880 1 60421.941939126 2024-04-21T22:36:23.540471+00:00 19994330.275993388146 27869999.999984312803 262864330.275974005461 1 60421.941951120 2024-04-21T22:36:24.576749+00:00 19994330.276002645493 27869999.999961901456 262864330.275960862637 1 60421.941962218 2024-04-21T22:36:25.535660+00:00 19994330.275914888829 27870000.000051185489 262864330.275962382555 1 60421.941973701 2024-04-21T22:36:26.527782+00:00 19994330.276056822389 27869999.999967537820 262864330.276020675898 1 60421.941985293 2024-04-21T22:36:27.529320+00:00 19994330.275934610516 27869999.999998569489 262864330.275929480791 1 60421.941996942 2024-04-21T22:36:28.535792+00:00 19994330.275985777378 27870000.000015519559 262864330.275997608900 1 60421.942008451 2024-04-21T22:36:29.530144+00:00 19994330.276118092239 27869999.999992240220 262864330.276106655598 1 60421.942019950 2024-04-21T22:36:30.523663+00:00 19994330.276016503572 27869999.999978594482 262864330.275991410017 1 60421.942031630 2024-04-21T22:36:31.532834+00:00 19994330.275778781623 27869999.999987483025 262864330.275762557983 1 60421.942043227 2024-04-21T22:36:32.534837+00:00 19994330.275875229388 27870000.000022403896 262864330.275893956423 1 60421.942054658 2024-04-21T22:36:33.522487+00:00 19994330.275921400636 27870000.000002872199 262864330.275920569897 1 60421.942066235 2024-04-21T22:36:34.522759+00:00 19994330.275984812528 27869999.999964259565 262864330.275945395231 1 60421.942077857 2024-04-21T22:36:35.526903+00:00 19994330.275952573866 27869999.999989736825 262864330.275938630104 1 60421.942089465 2024-04-21T22:36:36.529815+00:00 19994330.275990948081 27869999.999999292195 262864330.275986552238 1 60421.942100977 2024-04-21T22:36:37.524401+00:00 19994330.275856893510 27870000.000028509647 262864330.275881707668 1 60421.942112525 2024-04-21T22:36:38.522158+00:00 19994330.275896787643 27869999.999978590757 262864330.275871694088 1 60421.942124137 2024-04-21T22:36:39.525467+00:00 19994330.275959931314 27869999.999953716993 262864330.275909960270 1 60421.942135683 2024-04-21T22:36:40.522987+00:00 19994330.275961712003 27870000.000056181103 262864330.276014208794 1 60421.942147712 2024-04-21T22:36:41.562354+00:00 19994330.276286527514 27869999.999990805984 262864330.276273667812 1 60421.942158880 2024-04-21T22:36:42.527252+00:00 19994330.275940958411 27869999.999966349453 262864330.275903612375 1 60421.942170429 2024-04-21T22:36:43.525030+00:00 19994330.276037015021 27870000.000004556030 262864330.276037871838 1 60421.942182035 2024-04-21T22:36:44.527791+00:00 19994330.275700408965 27869999.999983623624 262864330.275680333376 1 60421.942193547 2024-04-21T22:36:45.522456+00:00 19994330.276084359735 27869999.999985348433 262864330.276066005230 1 60421.942205147 2024-04-21T22:36:46.524724+00:00 19994330.276115596294 27869999.999975249171 262864330.276087164879 1 60421.942216715 2024-04-21T22:36:47.524139+00:00 19994330.275903072208 27870000.000000532717 262864330.275899916887 1 60421.942228362 2024-04-21T22:36:48.530483+00:00 19994330.275954797864 27870000.000050608069 262864330.276001691818 1 60421.942239863 2024-04-21T22:36:49.524186+00:00 19994330.275978900492 27870000.000032350421 262864330.276007562876 1 60421.942251495 2024-04-21T22:36:50.529167+00:00 19994330.275802351534 27870000.000036079437 262864330.275834739208 1 60421.942262982 2024-04-21T22:36:51.521696+00:00 19994330.275927599519 27869999.999983374029 262864330.275907278061 1 60421.942274570 2024-04-21T22:36:52.522789+00:00 19994330.276262961328 27870000.000026695430 262864330.276285976171 1 60421.942286152 2024-04-21T22:36:53.523540+00:00 19994330.275920502841 27869999.999982215464 262864330.275899022818 1 60421.942297718 2024-04-21T22:36:54.522786+00:00 19994330.275870520622 27869999.999991636723 262864330.275858461857 1 60421.942309296 2024-04-21T22:36:55.523149+00:00 19994330.275898478925 27870000.000004526228 262864330.275899320841 1 60421.942320861 2024-04-21T22:36:56.522416+00:00 19994330.275931563228 27870000.000032898039 262864330.275960773230 1 60421.942332441 2024-04-21T22:36:57.522855+00:00 19994330.276053845882 27869999.999970700592 262864330.276020854712 1 60421.942344096 2024-04-21T22:36:58.529954+00:00 19994330.276030953974 27870000.000031903386 262864330.276059150696 1 60421.942355638 2024-04-21T22:36:59.527164+00:00 19994330.275841280818 27869999.999994400889 262864330.275831997395 1 60421.942367155 2024-04-21T22:37:00.522220+00:00 19994330.275958869606 27869999.999967552722 262864330.275922715664 1 60421.942378881 2024-04-21T22:37:01.535354+00:00 19994330.275951713324 27870000.000012468547 262864330.275960475206 1 60421.942390341 2024-04-21T22:37:02.525440+00:00 19994330.276050973684 27870000.000069137663 262864330.276116430759 1 60421.942401940 2024-04-21T22:37:03.527603+00:00 19994330.275990881026 27869999.999991029501 262864330.275978207588 1 60421.942413502 2024-04-21T22:37:04.526581+00:00 19994330.275927327573 27870000.000013127923 262864330.275936752558 1 60421.942425118 2024-04-21T22:37:05.530178+00:00 19994330.276022192091 27869999.999995045364 262864330.276013553143 1 60421.942436643 2024-04-21T22:37:06.525947+00:00 19994330.275943338871 27869999.999996721745 262864330.275936365128 1 60421.942448168 2024-04-21T22:37:07.521714+00:00 19994330.276070732623 27869999.999975841492 262864330.276042878628 1 60421.942459750 2024-04-21T22:37:08.522431+00:00 19994330.275809191167 27869999.999992527068 262864330.275798022747 1 60421.942471356 2024-04-21T22:37:09.525155+00:00 19994330.276120226830 27870000.000005424023 262864330.276121944189 1 60421.942482892 2024-04-21T22:37:10.521923+00:00 19994330.275858186185 27870000.000028364360 262864330.275882869959 1 60421.942494498 2024-04-21T22:37:11.524621+00:00 19994330.275926280767 27870000.000022929162 262864330.275945514441 1 60421.942506076 2024-04-21T22:37:12.524989+00:00 19994330.275921128690 27870000.000009361655 262864330.275926798582 1 60421.942517624 2024-04-21T22:37:13.522696+00:00 19994330.275799565017 27869999.999989386648 262864330.275785267353 1 60421.942529195 2024-04-21T22:37:14.522445+00:00 19994330.276356507093 27870000.000010065734 262864330.276362895966 1 60421.942540813 2024-04-21T22:37:15.526216+00:00 19994330.275975655764 27870000.000025082380 262864330.275997042656 1 60421.942552343 2024-04-21T22:37:16.522467+00:00 19994330.275814604014 27869999.999989256263 262864330.275800168514 1 60421.942563910 2024-04-21T22:37:17.521823+00:00 19994330.275805447251 27869999.999985810369 262864330.275787562132 1 60421.942575521 2024-04-21T22:37:18.524981+00:00 19994330.276152480394 27870000.000049803406 262864330.276198595762 1 60421.942587070 2024-04-21T22:37:19.522856+00:00 19994330.275894232094 27869999.999957170337 262864330.275847703218 1 60421.942598648 2024-04-21T22:37:20.523242+00:00 19994330.276086930186 27870000.000017851591 262864330.276101082563 1 60421.942610211 2024-04-21T22:37:21.522247+00:00 19994330.276040866971 27870000.000005841255 262864330.276042997837 1 60421.942621802 2024-04-21T22:37:22.523668+00:00 19994330.275911275297 27869999.999991074204 262864330.275898635387 1 60421.942633400 2024-04-21T22:37:23.525792+00:00 19994330.275815065950 27870000.000012569129 262864330.275823950768 1 60421.942644951 2024-04-21T22:37:24.523779+00:00 19994330.275909211487 27869999.999998129904 262864330.275903642178 1 60421.942656544 2024-04-21T22:37:25.525367+00:00 19994330.276146195829 27869999.999978851527 262864330.276121348143 1 60421.942668105 2024-04-21T22:37:26.524239+00:00 19994330.276105154306 27869999.999960586429 262864330.276062071323 1 60421.942679651 2024-04-21T22:37:27.521866+00:00 19994330.276085253805 27870000.000029835850 262864330.276111394167 1 60421.942691236 2024-04-21T22:37:28.522791+00:00 19994330.275882117450 27870000.000003080815 262864330.275881499052 1 60421.942702818 2024-04-21T22:37:29.523502+00:00 19994330.276072211564 27869999.999976646155 262864330.276045143604 1 60421.942714412 2024-04-21T22:37:30.525191+00:00 19994330.275747809559 27870000.000010110438 262864330.275754213333 1 60421.942725934 2024-04-21T22:37:31.520680+00:00 19994330.275858744979 27869999.999991118908 262864330.275846183300 1 60421.942737522 2024-04-21T22:37:32.521847+00:00 19994330.276154749095 27870000.000003848225 262864330.276154905558 1 60421.942749162 2024-04-21T22:37:33.527575+00:00 19994330.275850698352 27870000.000006325543 262864330.275853335857 1 60421.942760668 2024-04-21T22:37:34.521677+00:00 19994330.276195865124 27869999.999978050590 262864330.276170223951 1 60421.942772270 2024-04-21T22:37:35.524139+00:00 19994330.275804020464 27869999.999977670610 262864330.275777995586 1 60421.942783861 2024-04-21T22:37:36.525647+00:00 19994330.275843992829 27869999.999990306795 262864330.275830626488 1 60421.942795401 2024-04-21T22:37:37.522662+00:00 19994330.276065409184 27870000.000007551163 262864330.276069253683 1 60421.942806972 2024-04-21T22:37:38.522367+00:00 19994330.276078585535 27869999.999967910349 262864330.276042789221 1 60421.942818547 2024-04-21T22:37:39.522443+00:00 19994330.276042718440 27870000.000012598932 262864330.276051640511 1 60421.942830111 2024-04-21T22:37:40.521615+00:00 19994330.276081036776 27870000.000008426607 262864330.276085764170 1 60421.942841689 2024-04-21T22:37:41.521938+00:00 19994330.276180785149 27869999.999961186200 262864330.276138275862 1 60421.942853287 2024-04-21T22:37:42.524038+00:00 19994330.275727052242 27869999.999991483986 262864330.275714844465 1 60421.942864897 2024-04-21T22:37:43.527080+00:00 19994330.276051562279 27869999.999986354262 262864330.276034206152 1 60421.942876449 2024-04-21T22:37:44.525156+00:00 19994330.275879085064 27870000.000056784600 262864330.275932163000 1 60421.942887982 2024-04-21T22:37:45.521649+00:00 19994330.275814332068 27870000.000005602837 262864330.275816231966 1 60421.942899572 2024-04-21T22:37:46.523017+00:00 19994330.276088561863 27869999.999965958297 262864330.276050835848 1 60421.942911184 2024-04-21T22:37:47.526328+00:00 19994330.276132695377 27869999.999968659133 262864330.276097655296 1 60421.942922824 2024-04-21T22:37:48.531986+00:00 19994330.275938838720 27870000.000053100288 262864330.275988250971 1 60421.942934346 2024-04-21T22:37:49.527535+00:00 19994330.276096675545 27869999.999989654869 262864330.276082634926 1 60421.942945949 2024-04-21T22:37:50.529965+00:00 19994330.276084963232 27869999.999987475574 262864330.276068747044 1 60421.942957447 2024-04-21T22:37:51.523456+00:00 19994330.276232887059 27870000.000020939857 262864330.276250153780 1 60421.942969131 2024-04-21T22:37:52.532899+00:00 19994330.275846358389 27869999.999997261912 262864330.275839924812 1 60421.942980621 2024-04-21T22:37:53.525607+00:00 19994330.276131723076 27870000.000002503395 262864330.276130527258 1 60421.942992168 2024-04-21T22:37:54.523315+00:00 19994330.275829493999 27869999.999976050109 262864330.275801837444 1 60421.943003762 2024-04-21T22:37:55.525028+00:00 19994330.276041127741 27870000.000016879290 262864330.276054292917 1 60421.943015364 2024-04-21T22:37:56.527480+00:00 19994330.275903567672 27869999.999998077750 262864330.275897979736 1 60421.943027006 2024-04-21T22:37:57.533331+00:00 19994330.276002410799 27869999.999976158142 262864330.275974869728 1 60421.943038527 2024-04-21T22:37:58.528711+00:00 19994330.275892306119 27869999.999976549298 262864330.275865167379 1 60421.943050137 2024-04-21T22:37:59.531810+00:00 19994330.275893870741 27870000.000002078712 262864330.275892257690 1 60421.943061625 2024-04-21T22:38:00.524382+00:00 19994330.276030268520 27869999.999984893948 262864330.276011466980 1 60421.943073221 2024-04-21T22:38:01.526242+00:00 19994330.275916036218 27870000.000033102930 262864330.275945454836 1 60421.943084768 2024-04-21T22:38:02.524009+00:00 19994330.276147730649 27869999.999995768070 262864330.276139795780 1 60421.943096374 2024-04-21T22:38:03.526701+00:00 19994330.275952834636 27870000.000033285469 262864330.275982439518 1 60421.943107940 2024-04-21T22:38:04.526056+00:00 19994330.276120033115 27869999.999955162406 262864330.276071518660 1 60421.943119479 2024-04-21T22:38:05.522999+00:00 19994330.275958903134 27870000.000014610589 262864330.275969803333 1 60421.943131111 2024-04-21T22:38:06.527943+00:00 19994330.276084158570 27870000.000024173409 262864330.276104629040 1 60421.943142625 2024-04-21T22:38:07.522808+00:00 19994330.276056576520 27870000.000009413809 262864330.276062309742 1 60421.943154227 2024-04-21T22:38:08.525254+00:00 19994330.275981739163 27869999.999989349395 262864330.275967419147 1 60421.943165841 2024-04-21T22:38:09.528617+00:00 19994330.276100534946 27870000.000018525869 262864330.276115387678 1 60421.943177382 2024-04-21T22:38:10.525833+00:00 19994330.275857575238 27869999.999994926155 262864330.275848805904 1 60421.943188917 2024-04-21T22:38:11.522434+00:00 19994330.276293035597 27870000.000014200807 262864330.276303529739 1 60421.943200555 2024-04-21T22:38:12.527963+00:00 19994330.276015114039 27869999.999975841492 262864330.275987237692 1 60421.943212140 2024-04-21T22:38:13.528918+00:00 19994330.276220336556 27869999.999953288585 262864330.276169955730 1 60421.943223647 2024-04-21T22:38:14.523104+00:00 19994330.275838330388 27870000.000001236796 262864330.275835871696 1 60421.943235224 2024-04-21T22:38:15.523346+00:00 19994330.276072766632 27869999.999966543168 262864330.276035606861 1 60421.943246799 2024-04-21T22:38:16.523390+00:00 19994330.276100777090 27870000.000025127083 262864330.276122212410 1 60421.943258365 2024-04-21T22:38:17.522743+00:00 19994330.275882724673 27869999.999998398125 262864330.275877416134 1 60421.943269950 2024-04-21T22:38:18.523688+00:00 19994330.275996156037 27869999.999975670129 262864330.275968134403 1 60421.943281520 2024-04-21T22:38:19.523335+00:00 19994330.275946125388 27870000.000006336719 262864330.275948762894 1 60421.943293090 2024-04-21T22:38:20.523022+00:00 19994330.276217259467 27870000.000009361655 262864330.276222914457 1 60421.943304674 2024-04-21T22:38:21.523847+00:00 19994330.276035659015 27869999.999995607883 262864330.276027590036 1 60421.943316218 2024-04-21T22:38:22.521201+00:00 19994330.275858446956 27869999.999986104667 262864330.275840878487 1 60421.943327835 2024-04-21T22:38:23.524948+00:00 19994330.275812517852 27869999.999998521060 262864330.275807321072 1 60421.943339363 2024-04-21T22:38:24.520956+00:00 19994330.275968261063 27870000.000002469867 262864330.275967031717 1 60421.943350948 2024-04-21T22:38:25.521947+00:00 19994330.275893215090 27870000.000022865832 262864330.275912374258 1 60421.943362529 2024-04-21T22:38:26.522494+00:00 19994330.275934867561 27870000.000047042966 262864330.275978207588 1 60421.943374181 2024-04-21T22:38:27.529224+00:00 19994330.275914192200 27870000.000016432256 262864330.275926917791 1 60421.943385753 2024-04-21T22:38:28.529068+00:00 19994330.275865342468 27869999.999996002764 262864330.275857657194 1 60421.943397238 2024-04-21T22:38:29.521362+00:00 19994330.276047483087 27870000.000000316650 262864330.276044130325 1 60421.943408819 2024-04-21T22:38:30.521965+00:00 19994330.275943093002 27869999.999991342425 262864330.275930762291 1 60421.943420400 2024-04-21T22:38:31.522579+00:00 19994330.275972984731 27869999.999965425581 262864330.275934726000 1 60421.943432013 2024-04-21T22:38:32.525906+00:00 19994330.275769259781 27869999.999994341284 262864330.275759905577 1 60421.943443617 2024-04-21T22:38:33.528490+00:00 19994330.276012301445 27870000.000045403838 262864330.276054024696 1 60421.943455160 2024-04-21T22:38:34.525837+00:00 19994330.276007436216 27869999.999963898212 262864330.275967657566 1 60421.943466718 2024-04-21T22:38:35.524445+00:00 19994330.276010159403 27870000.000011913478 262864330.276018381119 1 60421.943478336 2024-04-21T22:38:36.528202+00:00 19994330.276059061289 27869999.999963518232 262864330.276018887758 1 60421.943489937 2024-04-21T22:38:37.530544+00:00 19994330.276041708887 27870000.000047262758 262864330.276085287333 1 60421.943501553 2024-04-21T22:38:38.534173+00:00 19994330.275911670178 27869999.999984264374 262864330.275892227888 1 60421.943512993 2024-04-21T22:38:39.522641+00:00 19994330.275841981173 27869999.999979153275 262864330.275817424059 1 60421.943524564 2024-04-21T22:38:40.522289+00:00 19994330.276108548045 27870000.000022023916 262864330.276126861572 1 60421.943536213 2024-04-21T22:38:41.528799+00:00 19994330.276026621461 27870000.000011719763 262864330.276034653187 1 60421.943547729 2024-04-21T22:38:42.523787+00:00 19994330.276188924909 27870000.000009715557 262864330.276194930077 1 60421.943559355 2024-04-21T22:38:43.528267+00:00 19994330.275902960449 27870000.000030107796 262864330.275929361582 1 60421.943570863 2024-04-21T22:38:44.522506+00:00 19994330.276229757816 27870000.000016890466 262864330.276242971420 1 60421.943582468 2024-04-21T22:38:45.525195+00:00 19994330.275996636599 27869999.999997802079 262864330.275990724564 1 60421.943594329 2024-04-21T22:38:46.550000+00:00 19994330.276113800704 27869999.999976158142 262864330.276086270809 1 60421.943605687 2024-04-21T22:38:47.531331+00:00 19994330.275946345180 27869999.999999850988 262864330.275942504406 1 60421.943617167 2024-04-21T22:38:48.523270+00:00 19994330.275912828743 27870000.000039216131 262864330.275948345661 1 60421.943628893 2024-04-21T22:38:49.536332+00:00 19994330.276054032147 27869999.999999154359 262864330.276049494743 1 60421.943640543 2024-04-21T22:38:50.542937+00:00 19994330.275764640421 27870000.000121757388 262864330.275882720947 1 60421.943651887 2024-04-21T22:38:51.522995+00:00 19994330.276217985898 27870000.000025112182 262864330.276239424944 1 60421.943663637 2024-04-21T22:38:52.538263+00:00 19994330.275888539851 27869999.999986156821 262864330.275871008635 1 60421.943675363 2024-04-21T22:38:53.551304+00:00 19994330.276009820402 27869999.999952100217 262864330.275958240032 1 60421.943686655 2024-04-21T22:38:54.526960+00:00 19994330.275939539075 27870000.000020701438 262864330.275956571102 1 60421.943698243 2024-04-21T22:38:55.528164+00:00 19994330.275847654790 27869999.999998696148 262864330.275842636824 1 60421.943709781 2024-04-21T22:38:56.525092+00:00 19994330.275973662734 27869999.999994937330 262864330.275964915752 1 60421.943721493 2024-04-21T22:38:57.536964+00:00 19994330.275977138430 27869999.999990835786 262864330.275964260101 1 60421.943733096 2024-04-21T22:38:58.539464+00:00 19994330.275883335620 27869999.999985758215 262864330.275865405798 1 60421.943744471 2024-04-21T22:38:59.522323+00:00 19994330.275916151702 27870000.000009268522 262864330.275921732187 1 60421.943756116 2024-04-21T22:39:00.528385+00:00 19994330.276040077209 27870000.000013720244 262864330.276050090790 1 60421.943767673 2024-04-21T22:39:01.526952+00:00 19994330.275982744992 27869999.999934192747 262864330.275913238525 1 60421.943779241 2024-04-21T22:39:02.526456+00:00 19994330.276069901884 27870000.000032335520 262864330.276098549366 1 60421.943790970 2024-04-21T22:39:03.539853+00:00 19994330.275976866484 27870000.000005915761 262864330.275979071856 1 60421.943802426 2024-04-21T22:39:04.529559+00:00 19994330.275942716748 27869999.999980401248 262864330.275919407606 1 60421.943813920 2024-04-21T22:39:05.522719+00:00 19994330.275915589184 27869999.999983914196 262864330.275895804167 1 60421.943825558 2024-04-21T22:39:06.528211+00:00 19994330.276125062257 27869999.999988384545 262864330.276109755039 1 60421.943837142 2024-04-21T22:39:07.529045+00:00 19994330.275675639510 27870000.000015668571 262864330.275687634945 1 60421.943848743 2024-04-21T22:39:08.531354+00:00 19994330.276172108948 27870000.000012680888 262864330.276181101799 1 60421.943860286 2024-04-21T22:39:09.528745+00:00 19994330.275987997651 27869999.999997828156 262864330.275982141495 1 60421.943871834 2024-04-21T22:39:10.526444+00:00 19994330.276075039059 27870000.000010333955 262864330.276081681252 1 60421.943883366 2024-04-21T22:39:11.522803+00:00 19994330.275926139206 27870000.000011205673 262864330.275933653116 1 60421.943895039 2024-04-21T22:39:12.531375+00:00 19994330.275897338986 27869999.999978143722 262864330.275871813297 1 60421.943906543 2024-04-21T22:39:13.525341+00:00 19994330.276042327285 27869999.999997016042 262864330.276035666466 1 60421.943918115 2024-04-21T22:39:14.525073+00:00 19994330.275869499892 27870000.000037953258 262864330.275903761387 1 60421.943929691 2024-04-21T22:39:15.525331+00:00 19994330.276068951935 27870000.000039204955 262864330.276104480028 1 60421.943941290 2024-04-21T22:39:16.527425+00:00 19994330.275799717754 27869999.999982297421 262864330.275778323412 1 60421.943952807 2024-04-21T22:39:17.522498+00:00 19994330.275774817914 27869999.999983321875 262864330.275754421949 1 60421.943964389 2024-04-21T22:39:18.523178+00:00 19994330.276029355824 27869999.999986842275 262864330.276012480259 1 60421.943975946 2024-04-21T22:39:19.521777+00:00 19994330.275872908533 27870000.000001821667 262864330.275871038437 1 60421.943987527 2024-04-21T22:39:20.522349+00:00 19994330.275973975658 27869999.999964002520 262864330.275934278965 1 60421.943999093 2024-04-21T22:39:21.521676+00:00 19994330.276168592274 27870000.000011052936 262864330.276175945997 1 60421.944010679 2024-04-21T22:39:22.522684+00:00 19994330.276066143066 27870000.000017575920 262864330.276080042124 1 60421.944022278 2024-04-21T22:39:23.524835+00:00 19994330.275923535228 27870000.000006627291 262864330.275926470757 1 60421.944033805 2024-04-21T22:39:24.520748+00:00 19994330.276130620390 27870000.000004369766 262864330.276131302118 1 60421.944045402 2024-04-21T22:39:25.522713+00:00 19994330.275888152421 27870000.000012557954 262864330.275896996260 1 60421.944056970 2024-04-21T22:39:26.522166+00:00 19994330.276000469923 27869999.999995529652 262864330.275992304087 1 60421.944068574 2024-04-21T22:39:27.524793+00:00 19994330.275971245021 27869999.999968275428 262864330.275935828686 1 60421.944080269 2024-04-21T22:39:28.535227+00:00 19994330.276000302285 27870000.000030070543 262864330.276026666164 1 60421.944091734 2024-04-21T22:39:29.525864+00:00 19994330.275981448591 27870000.000023450702 262864330.276001214981 1 60421.944103265 2024-04-21T22:39:30.522069+00:00 19994330.275936208665 27870000.000042144209 262864330.275974661112 1 60421.944114908 2024-04-21T22:39:31.528061+00:00 19994330.275956451893 27869999.999973930418 262864330.275926679373 1 60421.944126450 2024-04-21T22:39:32.525287+00:00 19994330.275849342346 27870000.000005945563 262864330.275851607323 1 60421.944138146 2024-04-21T22:39:33.535862+00:00 19994330.276214189827 27870000.000028666109 262864330.276239156723 1 60421.944149617 2024-04-21T22:39:34.526933+00:00 19994330.275842048228 27869999.999986033887 262864330.275824368000 1 60421.944161170 2024-04-21T22:39:35.525105+00:00 19994330.276152770966 27869999.999977122992 262864330.276126176119 1 60421.944172783 2024-04-21T22:39:36.528488+00:00 19994330.275807119906 27870000.000019397587 262864330.275822818279 1 60421.944184381 2024-04-21T22:39:37.530474+00:00 19994330.276042662561 27869999.999953754246 262864330.275992721319 1 60421.944195981 2024-04-21T22:39:38.532742+00:00 19994330.276079971343 27869999.999981012195 262864330.276057302952 1 60421.944207556 2024-04-21T22:39:39.532826+00:00 19994330.276164028794 27869999.999984383583 262864330.276144713163 1 60421.944219105 2024-04-21T22:39:40.530720+00:00 19994330.276026401669 27869999.999988272786 262864330.276010960340 1 60421.944230686 2024-04-21T22:39:41.531285+00:00 19994330.276087399572 27869999.999962754548 262864330.276046454906 1 60421.944242363 2024-04-21T22:39:42.540172+00:00 19994330.275958247483 27869999.999966129661 262864330.275920689106 1 60421.944254150 2024-04-21T22:39:43.558557+00:00 19994330.275825187564 27869999.999992165715 262864330.275813639164 1 60421.944265335 2024-04-21T22:39:44.524947+00:00 19994330.276104196906 27870000.000000875443 262864330.276101350784 1 60421.944277046 2024-04-21T22:39:45.536820+00:00 19994330.275797445327 27870000.000015672296 262864330.275809437037 1 60421.944288537 2024-04-21T22:39:46.529567+00:00 19994330.275952156633 27870000.000022806227 262864330.275971263647 1 60421.944300111 2024-04-21T22:39:47.529603+00:00 19994330.275874946266 27870000.000004455447 262864330.275875717402 1 60421.944312037 2024-04-21T22:39:48.560002+00:00 19994330.275908786803 27869999.999979346991 262864330.275884449482 1 60421.944323202 2024-04-21T22:39:49.524679+00:00 19994330.275856640190 27870000.000010430813 262864330.275863379240 1 60421.944334829 2024-04-21T22:39:50.529200+00:00 19994330.276134077460 27869999.999991592020 262864330.276121973991 1 60421.944346389 2024-04-21T22:39:51.527992+00:00 19994330.275984443724 27869999.999971911311 262864330.275952666998 1 60421.944357916 2024-04-21T22:39:52.523934+00:00 19994330.275856573135 27870000.000025831163 262864330.275878727436 1 60421.944369470 2024-04-21T22:39:53.522227+00:00 19994330.275787815452 27870000.000014506280 262864330.275798618793 1 60421.944381170 2024-04-21T22:39:54.533135+00:00 19994330.276192944497 27869999.999983053654 262864330.276172280312 1 60421.944392847 2024-04-21T22:39:55.541966+00:00 19994330.276095900685 27869999.999987650663 262864330.276079863310 1 60421.944404233 2024-04-21T22:39:56.525715+00:00 19994330.275971714407 27869999.999982964247 262864330.275950968266 1 60421.944415881 2024-04-21T22:39:57.532156+00:00 19994330.276070389897 27870000.000034034252 262864330.276100724936 1 60421.944427847 2024-04-21T22:39:58.565950+00:00 19994330.275912344456 27870000.000009458512 262864330.275918096304 1 60421.944439025 2024-04-21T22:39:59.531706+00:00 19994330.275942217559 27870000.000036589801 262864330.275975108147 1 60421.944450589 2024-04-21T22:40:00.530926+00:00 19994330.275896772742 27870000.000018123537 262864330.275911211967 1 60421.944462291 2024-04-21T22:40:01.541953+00:00 19994330.276085946709 27870000.000027567148 262864330.276109814644 1 60421.944473859 2024-04-21T22:40:02.541410+00:00 19994330.275997187942 27869999.999972518533 262864330.275966018438 1 60421.944485370 2024-04-21T22:40:03.535948+00:00 19994330.276067994535 27870000.000006634742 262864330.276070952415 1 60421.944496848 2024-04-21T22:40:04.527634+00:00 19994330.276112228632 27869999.999949559569 262864330.276058107615 1 60421.944508440 2024-04-21T22:40:05.529233+00:00 19994330.275990627706 27870000.000013291836 262864330.276000231504 1 60421.944520020 2024-04-21T22:40:06.529731+00:00 19994330.276178076863 27869999.999992389232 262864330.276166796684 1 60421.944531570 2024-04-21T22:40:07.527616+00:00 19994330.275995537639 27870000.000035502017 262864330.276027321815 1 60421.944543237 2024-04-21T22:40:08.535695+00:00 19994330.275966685265 27869999.999972645193 262864330.275935620070 1 60421.944554847 2024-04-21T22:40:09.538807+00:00 19994330.275966085494 27870000.000015877187 262864330.275978267193 1 60421.944566273 2024-04-21T22:40:10.525987+00:00 19994330.275846872479 27869999.999991234392 262864330.275834411383 1 60421.944577875 2024-04-21T22:40:11.528406+00:00 19994330.275924321264 27870000.000029213727 262864330.275949835777 1 60421.944589496 2024-04-21T22:40:12.532429+00:00 19994330.276271037757 27870000.000017195940 262864330.276284545660 1 60421.944600974 2024-04-21T22:40:13.524154+00:00 19994330.275905337185 27869999.999982163310 262864330.275883823633 1 60421.944612511 2024-04-21T22:40:14.520894+00:00 19994330.276190523058 27870000.000035040081 262864330.276221871376 1 60421.944624142 2024-04-21T22:40:15.525861+00:00 19994330.276271935552 27870000.000002358109 262864330.276270598173 1 60421.944635679 2024-04-21T22:40:16.522702+00:00 19994330.276040144265 27869999.999985154718 262864330.276021599770 1 60421.944647526 2024-04-21T22:40:17.546259+00:00 19994330.275831822306 27870000.000001434237 262864330.275829553604 1 60421.944658887 2024-04-21T22:40:18.527819+00:00 19994330.275934066623 27870000.000003162771 262864330.275933533907 1 60421.944670405 2024-04-21T22:40:19.522975+00:00 19994330.276169586927 27870000.000020653009 262864330.276186555624 1 60421.944681973 2024-04-21T22:40:20.522493+00:00 19994330.275910448283 27869999.999960545450 262864330.275867283344 1 60421.944693538 2024-04-21T22:40:21.521735+00:00 19994330.276115640998 27870000.000008668751 262864330.276120603085 1 60421.944705142 2024-04-21T22:40:22.524266+00:00 19994330.275834701955 27869999.999993596226 262864330.275824606419 1 60421.944716782 2024-04-21T22:40:23.529980+00:00 19994330.276365134865 27870000.000038858503 262864330.276400297880 1 60421.944728270 2024-04-21T22:40:24.522553+00:00 19994330.275799680501 27870000.000019788742 262864330.275815784931 1 60421.944739867 2024-04-21T22:40:25.524480+00:00 19994330.275982845575 27870000.000002913177 262864330.275982081890 1 60421.944751418 2024-04-21T22:40:26.522486+00:00 19994330.276262897998 27870000.000002775341 262864330.276261985302 1 60421.944763077 2024-04-21T22:40:27.529903+00:00 19994330.275879599154 27869999.999974031001 262864330.275849938393 1 60421.944774657 2024-04-21T22:40:28.530336+00:00 19994330.275978289545 27869999.999982517213 262864330.275957107544 1 60421.944786203 2024-04-21T22:40:29.527895+00:00 19994330.276036061347 27869999.999972466379 262864330.276004821062 1 60421.944797720 2024-04-21T22:40:30.522974+00:00 19994330.275981504470 27870000.000004760921 262864330.275982588530 1 60421.944809317 2024-04-21T22:40:31.524950+00:00 19994330.276196356863 27869999.999974094331 262864330.276166766882 1 60421.944820900 2024-04-21T22:40:32.525724+00:00 19994330.275811042637 27869999.999977950007 262864330.275785297155 1 60421.944832458 2024-04-21T22:40:33.524409+00:00 19994330.275973320007 27870000.000023748726 262864330.275993376970 1 60421.944844054 2024-04-21T22:40:34.526273+00:00 19994330.276213742793 27870000.000020820647 262864330.276230871677 1 60421.944855646 2024-04-21T22:40:35.527794+00:00 19994330.275953564793 27869999.999941825867 262864330.275891691446 1 60421.944867203 2024-04-21T22:40:36.526308+00:00 19994330.276015605778 27869999.999969474971 262864330.275981396437 1 60421.944878815 2024-04-21T22:40:37.529648+00:00 19994330.275841727853 27870000.000014398247 262864330.275852441788 1 60421.944890345 2024-04-21T22:40:38.525808+00:00 19994330.276109181345 27870000.000025976449 262864330.276131480932 1 60421.944901891 2024-04-21T22:40:39.523351+00:00 19994330.275825265795 27869999.999946162105 262864330.275767743587 1 60421.944913557 2024-04-21T22:40:40.531329+00:00 19994330.276217468083 27870000.000016059726 262864330.276229828596 1 60421.944925081 2024-04-21T22:40:41.527021+00:00 19994330.275899328291 27869999.999999068677 262864330.275894701481 1 60421.944936644 2024-04-21T22:40:42.526066+00:00 19994330.276005648077 27870000.000022444874 262864330.276024401188 1 60421.944948189 2024-04-21T22:40:43.523562+00:00 19994330.276178743690 27869999.999976292253 262864330.276151329279 1 60421.944959832 2024-04-21T22:40:44.529468+00:00 19994330.276085108519 27869999.999996703118 262864330.276078104973 1 60421.944971338 2024-04-21T22:40:45.523615+00:00 19994330.275846429169 27869999.999997492880 262864330.275840222836 1 60421.944982941 2024-04-21T22:40:46.526144+00:00 19994330.275947239250 27869999.999965701252 262864330.275909245014 1 60421.944994599 2024-04-21T22:40:47.533297+00:00 19994330.275952704251 27869999.999987404794 262864330.275936394930 1 60421.945006150 2024-04-21T22:40:48.531365+00:00 19994330.276227764785 27870000.000018574297 262864330.276242643595 1 60421.945017714 2024-04-21T22:40:49.530439+00:00 19994330.275836121291 27869999.999994657934 262864330.275827080011 1 60421.945029258 2024-04-21T22:40:50.527869+00:00 19994330.275776512921 27869999.999968625605 262864330.275741428137 1 60421.945040806 2024-04-21T22:40:51.525677+00:00 19994330.275991763920 27870000.000029094517 262864330.276017159224 1 60421.945052464 2024-04-21T22:40:52.532852+00:00 19994330.275834724307 27870000.000005949289 262864330.275837004185 1 60421.945064025 2024-04-21T22:40:53.531730+00:00 19994330.275895580649 27869999.999980095774 262864330.275871992111 1 60421.945075551 2024-04-21T22:40:54.527562+00:00 19994330.276069521904 27869999.999988842756 262864330.276054680347 1 60421.945087156 2024-04-21T22:40:55.530257+00:00 19994330.275972604752 27869999.999973081052 262864330.275941997766 1 60421.945098761 2024-04-21T22:40:56.532949+00:00 19994330.275833893567 27869999.999974437058 262864330.275804638863 1 60421.945110351 2024-04-21T22:40:57.534362+00:00 19994330.275944802910 27869999.999991327524 262864330.275932431221 1 60421.945121891 2024-04-21T22:40:58.531377+00:00 19994330.275969602168 27870000.000009555370 262864330.275975465775 1 60421.945133431 2024-04-21T22:40:59.528452+00:00 19994330.276078592986 27869999.999994598329 262864330.276069492102 1 60421.945145040 2024-04-21T22:41:00.531468+00:00 19994330.276172075421 27870000.000034786761 262864330.276203155518 1 60421.945156552 2024-04-21T22:41:01.526094+00:00 19994330.275935813785 27869999.999981641769 262864330.275913774967 1 60421.945168136 2024-04-21T22:41:02.526958+00:00 19994330.275940380991 27870000.000018347055 262864330.275955051184 1 60421.945179665 2024-04-21T22:41:03.523007+00:00 19994330.276031769812 27870000.000025477260 262864330.276053547859 1 60421.945191244 2024-04-21T22:41:04.523479+00:00 19994330.275978427380 27869999.999988961965 262864330.275963693857 1 60421.945202805 2024-04-21T22:41:05.522351+00:00 19994330.276007585227 27869999.999983049929 262864330.275986939669 1 60421.945214393 2024-04-21T22:41:06.523574+00:00 19994330.276050075889 27869999.999977987260 262864330.276024341583 1 60421.945225941 2024-04-21T22:41:07.521283+00:00 19994330.276095349342 27870000.000014167279 262864330.276105821133 1 60421.945237556 2024-04-21T22:41:08.524856+00:00 19994330.275862008333 27870000.000030308962 262864330.275888621807 1 60421.945249132 2024-04-21T22:41:09.525004+00:00 19994330.276176050305 27869999.999983601272 262864330.276155948639 1 60421.945260650 2024-04-21T22:41:10.520172+00:00 19994330.276108767837 27869999.999995525926 262864330.276100605726 1 60421.945272236 2024-04-21T22:41:11.521221+00:00 19994330.275854691863 27870000.000014331192 262864330.275865316391 1 60421.945283866 2024-04-21T22:41:12.526047+00:00 19994330.275965660810 27870000.000027678907 262864330.275989651680 1 60421.945295420 2024-04-21T22:41:13.524235+00:00 19994330.275964528322 27870000.000004276633 262864330.275965124369 1 60421.945306973 2024-04-21T22:41:14.522453+00:00 19994330.275964934379 27870000.000034112483 262864330.275995373726 1 60421.945318541 2024-04-21T22:41:15.521884+00:00 19994330.275981724262 27869999.999994277954 262864330.275972306728 1 60421.945330136 2024-04-21T22:41:16.523688+00:00 19994330.276018671691 27869999.999963387847 262864330.275978386402 1 60421.945341979 2024-04-21T22:41:17.546984+00:00 19994330.276063472033 27870000.000023338944 262864330.276083111763 1 60421.945353395 2024-04-21T22:41:18.533300+00:00 19994330.275909487158 27870000.000031612813 262864330.275937408209 1 60421.945364868 2024-04-21T22:41:19.524597+00:00 19994330.275930650532 27870000.000013072044 262864330.275940030813 1 60421.945376500 2024-04-21T22:41:20.529646+00:00 19994330.276297438890 27870000.000004567206 262864330.276298314333 1 60421.945388142 2024-04-21T22:41:21.535466+00:00 19994330.275805179030 27869999.999984856695 262864330.275786340237 1 60421.945399717 2024-04-21T22:41:22.535561+00:00 19994330.276000376791 27870000.000069875270 262864330.276066571474 1 60421.945411364 2024-04-21T22:41:23.541808+00:00 19994330.275859665126 27869999.999965179712 262864330.275821149349 1 60421.945422762 2024-04-21T22:41:24.526657+00:00 19994330.276097912341 27869999.999999083579 262864330.276093304157 1 60421.945434576 2024-04-21T22:41:25.547357+00:00 19994330.275893852115 27869999.999967455864 262864330.275857627392 1 60421.945445884 2024-04-21T22:41:26.524353+00:00 19994330.276026222855 27870000.000012196600 262864330.276034712791 1 60421.945457575 2024-04-21T22:41:27.534522+00:00 19994330.276088986546 27870000.000011775643 262864330.276097059250 1 60421.945469091 2024-04-21T22:41:28.529423+00:00 19994330.275809269398 27870000.000008270144 262864330.275813847780 1 60421.945480623 2024-04-21T22:41:29.525874+00:00 19994330.276264891028 27869999.999951444566 262864330.276212632656 1 60421.945492225 2024-04-21T22:41:30.528244+00:00 19994330.275891389698 27870000.000034254044 262864330.275921940804 1 60421.945503840 2024-04-21T22:41:31.531783+00:00 19994330.276060573757 27869999.999946653843 262864330.276003539562 1 60421.945515443 2024-04-21T22:41:32.534295+00:00 19994330.275893062353 27869999.999986253679 262864330.275875627995 1 60421.945526895 2024-04-21T22:41:33.523719+00:00 19994330.276071086526 27870000.000052135438 262864330.276119530201 1 60421.945538522 2024-04-21T22:41:34.528323+00:00 19994330.276127144694 27870000.000016983598 262864330.276140451431 1 60421.945550167 2024-04-21T22:41:35.534429+00:00 19994330.276120517403 27869999.999968774617 262864330.276085585356 1 60421.945561846 2024-04-21T22:41:36.543503+00:00 19994330.275906290859 27869999.999971024692 262864330.275873631239 1 60421.945573215 2024-04-21T22:41:37.525805+00:00 19994330.275939431041 27870000.000025518239 262864330.275961250067 1 60421.945584773 2024-04-21T22:41:38.524382+00:00 19994330.275965146720 27870000.000013135374 262864330.275974601507 1 60421.945596320 2024-04-21T22:41:39.522052+00:00 19994330.275977451354 27870000.000038389117 262864330.276012152433 1 60421.945607957 2024-04-21T22:41:40.527527+00:00 19994330.276115477085 27869999.999983865768 262864330.276095658541 1 60421.945619510 2024-04-21T22:41:41.525627+00:00 19994330.275850638747 27869999.999980077147 262864330.275827050209 1 60421.945631141 2024-04-21T22:41:42.530602+00:00 19994330.276297792792 27870000.000005468726 262864330.276299595833 1 60421.945642713 2024-04-21T22:41:43.530440+00:00 19994330.276070181280 27869999.999989192933 262864330.276055663824 1 60421.945654242 2024-04-21T22:41:44.526519+00:00 19994330.275774072856 27870000.000015355647 262864330.275785714388 1 60421.945665887 2024-04-21T22:41:45.532595+00:00 19994330.275871623307 27869999.999990034848 262864330.275857985020 1 60421.945677397 2024-04-21T22:41:46.527128+00:00 19994330.276164039969 27869999.999958369881 262864330.276118695736 1 60421.945688983 2024-04-21T22:41:47.528113+00:00 19994330.275900695473 27870000.000021245331 262864330.275918245316 1 60421.945700500 2024-04-21T22:41:48.523186+00:00 19994330.276085291058 27870000.000019956380 262864330.276101559401 1 60421.945712157 2024-04-21T22:41:49.530339+00:00 19994330.276053760201 27870000.000024754554 262864330.276074826717 1 60421.945723706 2024-04-21T22:41:50.528233+00:00 19994330.275848373771 27869999.999976210296 262864330.275820910931 1 60421.945735253 2024-04-21T22:41:51.525862+00:00 19994330.275781840086 27870000.000030100346 262864330.275808244944 1 60421.945746944 2024-04-21T22:41:52.536007+00:00 19994330.276026535779 27870000.000056520104 262864330.276079356670 1 60421.945758461 2024-04-21T22:41:53.531023+00:00 19994330.275950018317 27869999.999985691160 262864330.275932013988 1 60421.945769986 2024-04-21T22:41:54.526790+00:00 19994330.275856334716 27869999.999996408820 262864330.275849074125 1 60421.945781710 2024-04-21T22:41:55.539757+00:00 19994330.276166159660 27870000.000028610229 262864330.276191085577 1 60421.945793097 2024-04-21T22:41:56.523554+00:00 19994330.276305772364 27869999.999978739768 262864330.276280820370 1 60421.945804981 2024-04-21T22:41:57.550358+00:00 19994330.276064720005 27870000.000013425946 262864330.276074439287 1 60421.945816388 2024-04-21T22:41:58.535937+00:00 19994330.276071872562 27869999.999976053834 262864330.276044219732 1 60421.945827820 2024-04-21T22:41:59.523662+00:00 19994330.275880310684 27869999.999997720122 262864330.275874346495 1 60421.945839449 2024-04-21T22:42:00.528378+00:00 19994330.275842074305 27870000.000022109598 262864330.275860488415 1 60421.945851641 2024-04-21T22:42:01.581761+00:00 19994330.276106532663 27870000.000029623508 262864330.276132464409 1 60421.945862635 2024-04-21T22:42:02.531633+00:00 19994330.275940358639 27869999.999987758696 262864330.275924414396 1 60421.945874169 2024-04-21T22:42:03.528146+00:00 19994330.275991730392 27869999.999996818602 262864330.275984853506 1 60421.945885791 2024-04-21T22:42:04.532340+00:00 19994330.276075255126 27870000.000023104250 262864330.276094645262 1 60421.945897344 2024-04-21T22:42:05.530540+00:00 19994330.275960128754 27869999.999980721623 262864330.275937139988 1 60421.945908921 2024-04-21T22:42:06.530781+00:00 19994330.276040546596 27870000.000056937337 262864330.276093780994 1 60421.945920536 2024-04-21T22:42:07.534282+00:00 19994330.276026025414 27869999.999978657812 262864330.276000976562 1 60421.945932048 2024-04-21T22:42:08.528968+00:00 19994330.275847528130 27870000.000039685518 262864330.275883525610 1 60421.945943573 2024-04-21T22:42:09.524679+00:00 19994330.276194296777 27869999.999991178513 262864330.276181787252 1 60421.945955215 2024-04-21T22:42:10.530574+00:00 19994330.276025388390 27869999.999993667006 262864330.276015371084 1 60421.945966815 2024-04-21T22:42:11.532832+00:00 19994330.275794725865 27870000.000010836869 262864330.275801867247 1 60421.945978369 2024-04-21T22:42:12.531089+00:00 19994330.276141375303 27870000.000024963170 262864330.276162654161 1 60421.945989967 2024-04-21T22:42:13.533168+00:00 19994330.275912359357 27870000.000001713634 262864330.275910377502 1 60421.946001465 2024-04-21T22:42:14.526534+00:00 19994330.275873150676 27869999.999975077808 262864330.275844544172 1 60421.946013061 2024-04-21T22:42:15.528475+00:00 19994330.276081610471 27870000.000011581928 262864330.276089519262 1 60421.946024592 2024-04-21T22:42:16.524768+00:00 19994330.275971256196 27869999.999991167337 262864330.275958746672 1 60421.946036218 2024-04-21T22:42:17.529230+00:00 19994330.275850903243 27869999.999962579459 262864330.275809764862 1 60421.946047739 2024-04-21T22:42:18.524617+00:00 19994330.275973837823 27869999.999998874962 262864330.275968998671 1 60421.946059264 2024-04-21T22:42:19.520422+00:00 19994330.275967899710 27870000.000042527914 262864330.276006728411 1 60421.946070840 2024-04-21T22:42:20.520559+00:00 19994330.275847483426 27869999.999995451421 262864330.275839239359 1 60421.946082426 2024-04-21T22:42:21.521618+00:00 19994330.276037961245 27869999.999997682869 262864330.276031941175 1 60421.946094003 2024-04-21T22:42:22.521820+00:00 19994330.276199627668 27869999.999979160726 262864330.276175111532 1 60421.946105582 2024-04-21T22:42:23.522294+00:00 19994330.275888893753 27870000.000027846545 262864330.275913029909 1 60421.946117167 2024-04-21T22:42:24.523272+00:00 19994330.275987569243 27869999.999983981252 262864330.275967836380 1 60421.946128750 2024-04-21T22:42:25.523970+00:00 19994330.275940336287 27870000.000014215708 262864330.275950849056 1 60421.946140338 2024-04-21T22:42:26.525232+00:00 19994330.275922849774 27870000.000018451363 262864330.275937616825 1 60421.946151888 2024-04-21T22:42:27.523099+00:00 19994330.276007816195 27870000.000000454485 262864330.276004552841 1 60421.946163451 2024-04-21T22:42:28.522161+00:00 19994330.275992322713 27869999.999998357147 262864330.275986999273 1 60421.946175047 2024-04-21T22:42:29.524034+00:00 19994330.275960441679 27869999.999986007810 262864330.275942742825 1 60421.946186643 2024-04-21T22:42:30.525985+00:00 19994330.275759365410 27869999.999987043440 262864330.275742709637 1 60421.946198235 2024-04-21T22:42:31.527496+00:00 19994330.275954779238 27870000.000008758157 262864330.275959849358 1 60421.946209748 2024-04-21T22:42:32.522265+00:00 19994330.276048235595 27869999.999980919063 262864330.276025474072 1 60421.946221317 2024-04-21T22:42:33.521761+00:00 19994330.275839928538 27870000.000045977533 262864330.275882214308 1 60421.946232880 2024-04-21T22:42:34.520779+00:00 19994330.276106119156 27870000.000033494085 262864330.276135921478 1 60421.946244454 2024-04-21T22:42:35.520826+00:00 19994330.275981213897 27869999.999992247671 262864330.275969773531 1 60421.946256049 2024-04-21T22:42:36.522632+00:00 19994330.276106394827 27869999.999961055815 262864330.276063740253 1 60421.946267608 2024-04-21T22:42:37.521332+00:00 19994330.276148825884 27870000.000045880675 262864330.276191025972 1 60421.946279210 2024-04-21T22:42:38.523732+00:00 19994330.275916650891 27870000.000008512288 262864330.275921463966 1 60421.946290753 2024-04-21T22:42:39.521034+00:00 19994330.275861453265 27869999.999993667006 262864330.275851428509 1 60421.946302339 2024-04-21T22:42:40.522048+00:00 19994330.276006814092 27869999.999995633960 262864330.275998771191 1 60421.946313916 2024-04-21T22:42:41.522365+00:00 19994330.276114445180 27870000.000024583191 262864330.276135325432 1 60421.946325520 2024-04-21T22:42:42.524923+00:00 19994330.275907482952 27869999.999977953732 262864330.275881737471 1 60421.946337063 2024-04-21T22:42:43.522252+00:00 19994330.275922659785 27870000.000057689846 262864330.275976657867 1 60421.946348661 2024-04-21T22:42:44.524284+00:00 19994330.275902606547 27870000.000059530139 262864330.275958448648 1 60421.946360242 2024-04-21T22:42:45.524930+00:00 19994330.275973141193 27870000.000006247312 262864330.275975704193 1 60421.946371803 2024-04-21T22:42:46.523766+00:00 19994330.276178970933 27870000.000006355345 262864330.276181638241 1 60421.946383364 2024-04-21T22:42:47.522631+00:00 19994330.275855425745 27870000.000007294118 262864330.275859028101 1 60421.946394926 2024-04-21T22:42:48.521617+00:00 19994330.275960303843 27869999.999992784113 262864330.275949388742 1 60421.946406514 2024-04-21T22:42:49.522848+00:00 19994330.275927230716 27869999.999988306314 262864330.275911867619 1 60421.946418076 2024-04-21T22:42:50.521806+00:00 19994330.275961868465 27870000.000003494322 262864330.275961667299 1 60421.946429649 2024-04-21T22:42:51.521722+00:00 19994330.276034023613 27869999.999975711107 262864330.276006042957 1 60421.946441234 2024-04-21T22:42:52.522639+00:00 19994330.276016175747 27870000.000018857419 262864330.276031345129 1 60421.946452824 2024-04-21T22:42:53.524000+00:00 19994330.276126399636 27869999.999975539744 262864330.276098251343 1 60421.946464383 2024-04-21T22:42:54.522694+00:00 19994330.275692336261 27870000.000017765909 262864330.275706410408 1 60421.946476125 2024-04-21T22:42:55.537200+00:00 19994330.276079025120 27869999.999955911189 262864330.276031255722 1 60421.946487590 2024-04-21T22:42:56.527770+00:00 19994330.275795154274 27870000.000028070062 262864330.275819540024 1 60421.946499171 2024-04-21T22:42:57.528364+00:00 19994330.276199504733 27869999.999985773116 262864330.276181578636 1 60421.946510748 2024-04-21T22:42:58.528652+00:00 19994330.275704789907 27869999.999979805201 262864330.275680899620 1 60421.946522415 2024-04-21T22:42:59.536682+00:00 19994330.275920223445 27870000.000036824495 262864330.275953352451 1 60421.946533945 2024-04-21T22:43:00.532842+00:00 19994330.275986086577 27869999.999977961183 262864330.275960326195 1 60421.946545484 2024-04-21T22:43:01.529834+00:00 19994330.275647692382 27870000.000019840896 262864330.275663852692 1 60421.946556950 2024-04-21T22:43:02.520488+00:00 19994330.275783855468 27870000.000026676804 262864330.275806844234 1 60421.946568540 2024-04-21T22:43:03.521889+00:00 19994330.276046913117 27869999.999992176890 262864330.276035398245 1 60421.946580135 2024-04-21T22:43:04.523694+00:00 19994330.275733694434 27869999.999970726669 262864330.275700747967 1 60421.946591683 2024-04-21T22:43:05.521380+00:00 19994330.276058066636 27869999.999990027398 262864330.276044398546 1 60421.946603281 2024-04-21T22:43:06.523485+00:00 19994330.275823991746 27869999.999989476055 262864330.275809764862 1 60421.946614828 2024-04-21T22:43:07.521176+00:00 19994330.275938495994 27870000.000011481345 262864330.275946259499 1 60421.946626445 2024-04-21T22:43:08.524894+00:00 19994330.276040460914 27870000.000060144812 262864330.276096910238 1 60421.946637967 2024-04-21T22:43:09.520351+00:00 19994330.276009783149 27869999.999984357506 262864330.275990426540 1 60421.946649550 2024-04-21T22:43:10.521093+00:00 19994330.276056349277 27869999.999970182776 262864330.276022851467 1 60421.946661137 2024-04-21T22:43:11.522255+00:00 19994330.275766439736 27869999.999985150993 262864330.275747895241 1 60421.946672715 2024-04-21T22:43:12.522604+00:00 19994330.276187732816 27870000.000017333776 262864330.276201367378 1 60421.946684366 2024-04-21T22:43:13.529179+00:00 19994330.275840483606 27869999.999956917018 262864330.275793701410 1 60421.946695879 2024-04-21T22:43:14.523970+00:00 19994330.276008319110 27869999.999986387789 262864330.275990992785 1 60421.946707430 2024-04-21T22:43:15.521928+00:00 19994330.276004020125 27870000.000000823289 262864330.276001155376 1 60421.946719114 2024-04-21T22:43:16.531414+00:00 19994330.276071522385 27870000.000008348376 262864330.276076167822 1 60421.946730617 2024-04-21T22:43:17.525280+00:00 19994330.275992617011 27869999.999972872436 262864330.275961816311 1 60421.946742244 2024-04-21T22:43:18.529854+00:00 19994330.276031576097 27870000.000012923032 262864330.276040822268 1 60421.946753751 2024-04-21T22:43:19.524111+00:00 19994330.276019144803 27870000.000010989606 262864330.276026457548 1 60421.946765300 2024-04-21T22:43:20.521962+00:00 19994330.276117164642 27870000.000002596527 262864330.276116073132 1 60421.946777031 2024-04-21T22:43:21.535461+00:00 19994330.275978274643 27870000.000022750348 262864330.275997310877 1 60421.946788515 2024-04-21T22:43:22.527739+00:00 19994330.275920163840 27870000.000005029142 262864330.275921493769 1 60421.946800161 2024-04-21T22:43:23.533937+00:00 19994330.276057627052 27870000.000019609928 262864330.276073545218 1 60421.946811653 2024-04-21T22:43:24.526797+00:00 19994330.275816444308 27870000.000005673617 262864330.275818407536 1 60421.946823334 2024-04-21T22:43:25.536094+00:00 19994330.276045959443 27869999.999966554344 262864330.276008814573 1 60421.946834977 2024-04-21T22:43:26.542031+00:00 19994330.276031158864 27869999.999985944480 262864330.276013404131 1 60421.946846443 2024-04-21T22:43:27.532650+00:00 19994330.276119511575 27870000.000001464039 262864330.276117265224 1 60421.946858151 2024-04-21T22:43:28.544239+00:00 19994330.275893960148 27869999.999990783632 262864330.275881052017 1 60421.946869500 2024-04-21T22:43:29.524784+00:00 19994330.275906037539 27870000.000011093915 262864330.275913417339 1 60421.946881089 2024-04-21T22:43:30.526076+00:00 19994330.275997929275 27869999.999996162951 262864330.275990396738 1 60421.946892713 2024-04-21T22:43:31.530423+00:00 19994330.275943037122 27869999.999994941056 262864330.275934278965 1 60421.946904328 2024-04-21T22:43:32.533927+00:00 19994330.275826718658 27870000.000013008714 262864330.275836020708 1 60421.946915918 2024-04-21T22:43:33.535354+00:00 19994330.276078082621 27870000.000061150640 262864330.276135534048 1 60421.946927434 2024-04-21T22:43:34.530262+00:00 19994330.275979414582 27869999.999962229282 262864330.275937974453 1 60421.946938966 2024-04-21T22:43:35.526671+00:00 19994330.276128415018 27869999.999984979630 262864330.276109695435 1 60421.946950521 2024-04-21T22:43:36.525038+00:00 19994330.275978799909 27869999.999977536500 262864330.275952637196 1 60421.946962375 2024-04-21T22:43:37.549172+00:00 19994330.276077035815 27870000.000036690384 262864330.276110023260 1 60421.946973770 2024-04-21T22:43:38.533716+00:00 19994330.275891777128 27869999.999989092350 262864330.275877177715 1 60421.946985340 2024-04-21T22:43:39.533354+00:00 19994330.276041463017 27870000.000032652169 262864330.276070415974 1 60421.946996865 2024-04-21T22:43:40.529169+00:00 19994330.275766547769 27869999.999994195998 262864330.275757044554 1 60421.947008635 2024-04-21T22:43:41.546043+00:00 19994330.276042111218 27869999.999992169440 262864330.276030570269 1 60421.947020032 2024-04-21T22:43:42.530811+00:00 19994330.275960039347 27870000.000056069344 262864330.276012390852 1 60421.947031578 2024-04-21T22:43:43.528301+00:00 19994330.275910004973 27870000.000013884157 262864330.275920212269 1 60421.947043099 2024-04-21T22:43:44.523755+00:00 19994330.275956582278 27869999.999982517213 262864330.275935381651 1 60421.947054720 2024-04-21T22:43:45.527772+00:00 19994330.276252739131 27869999.999993562698 262864330.276242613792 1 60421.947066255 2024-04-21T22:43:46.524466+00:00 19994330.276075724512 27870000.000007297844 262864330.276079326868 1 60421.947078131 2024-04-21T22:43:47.550534+00:00 19994330.275930352509 27870000.000004075468 262864330.275930732489 1 60421.947089454 2024-04-21T22:43:48.528838+00:00 19994330.276036165655 27869999.999951906502 262864330.275984376669 1 60421.947101120 2024-04-21T22:43:49.536811+00:00 19994330.276034880430 27870000.000053793192 262864330.276084989309 1 60421.947112542 2024-04-21T22:43:50.523607+00:00 19994330.276041276753 27869999.999973837286 262864330.276011407375 1 60421.947124175 2024-04-21T22:43:51.528705+00:00 19994330.275935284793 27870000.000007316470 262864330.275938928127 1 60421.947135747 2024-04-21T22:43:52.528587+00:00 19994330.275923240930 27870000.000020109117 262864330.275939673185 1 60421.947147334 2024-04-21T22:43:53.529650+00:00 19994330.276283744723 27869999.999972384423 262864330.276252418756 1 60421.947158903 2024-04-21T22:43:54.529224+00:00 19994330.276021786034 27870000.000026941299 262864330.276045024395 1 60421.947170509 2024-04-21T22:43:55.531978+00:00 19994330.275945380330 27869999.999989166856 262864330.275930821896 1 60421.947182029 2024-04-21T22:43:56.527317+00:00 19994330.275909297168 27869999.999979786575 262864330.275885403156 1 60421.947193603 2024-04-21T22:43:57.527287+00:00 19994330.276223123074 27870000.000011187047 262864330.276230603456 1 60421.947205110 2024-04-21T22:43:58.521443+00:00 19994330.275824032724 27869999.999994214624 262864330.275814563036 1 60421.947216774 2024-04-21T22:43:59.529262+00:00 19994330.275797653943 27869999.999972272664 262864330.275766253471 1 60421.947228332 2024-04-21T22:44:00.527887+00:00 19994330.276093773544 27870000.000040873885 262864330.276130974293 1 60421.947239965 2024-04-21T22:44:01.532945+00:00 19994330.275889996439 27870000.000026654452 262864330.275912940502 1 60421.947251484 2024-04-21T22:44:02.528230+00:00 19994330.276133794338 27869999.999984722584 262864330.276114821434 1 60421.947263160 2024-04-21T22:44:03.537056+00:00 19994330.275975134224 27870000.000003367662 262864330.275974810123 1 60421.947274554 2024-04-21T22:44:04.521410+00:00 19994330.276063200086 27870000.000020850450 262864330.276080369949 1 60421.947286159 2024-04-21T22:44:05.524110+00:00 19994330.275999024510 27870000.000016324222 262864330.276011645794 1 60421.947297776 2024-04-21T22:44:06.527866+00:00 19994330.276238959283 27869999.999921340495 262864330.276156604290 1 60421.947309335 2024-04-21T22:44:07.526543+00:00 19994330.275885421783 27870000.000036973506 262864330.275918722153 1 60421.947320925 2024-04-21T22:44:08.527927+00:00 19994330.276112727821 27869999.999967820942 262864330.276076853275 1 60421.947332466 2024-04-21T22:44:09.525027+00:00 19994330.275968521833 27870000.000020686537 262864330.275985509157 1 60421.947344142 2024-04-21T22:44:10.533886+00:00 19994330.275809939951 27869999.999968364835 262864330.275774598122 1 60421.947355637 2024-04-21T22:44:11.527066+00:00 19994330.276006590575 27870000.000017099082 262864330.276019990444 1 60421.947367173 2024-04-21T22:44:12.523726+00:00 19994330.275988794863 27870000.000013414770 262864330.275998502970 1 60421.947378745 2024-04-21T22:44:13.523591+00:00 19994330.275923017412 27869999.999968193471 262864330.275887519121 1 60421.947390474 2024-04-21T22:44:14.536961+00:00 19994330.276177909225 27870000.000021956861 262864330.276196181774 1 60421.947401987 2024-04-21T22:44:15.531702+00:00 19994330.276004359126 27869999.999976459891 262864330.275977134705 1 60421.947413593 2024-04-21T22:44:16.534409+00:00 19994330.275895047933 27870000.000038355589 262864330.275929719210 1 60421.947425300 2024-04-21T22:44:17.545947+00:00 19994330.275954563171 27869999.999957058579 262864330.275907933712 1 60421.947436608 2024-04-21T22:44:18.522971+00:00 19994330.275864597410 27869999.999998964369 262864330.275859862566 1 60421.947448229 2024-04-21T22:44:19.527025+00:00 19994330.276253737509 27870000.000064004213 262864330.276314049959 1 60421.947459776 2024-04-21T22:44:20.524678+00:00 19994330.275542695075 27869999.999863460660 262864330.275402456522 1 60421.947471390 2024-04-21T22:44:21.528124+00:00 19994330.276198737323 27869999.999978236854 262864330.276173293591 1 60421.947482946 2024-04-21T22:44:22.526549+00:00 19994330.275944679976 27870000.000004649162 262864330.275945633650 1 60421.947494479 2024-04-21T22:44:23.522974+00:00 19994330.275774933398 27869999.999999314547 262864330.275770545006 1 60421.947506249 2024-04-21T22:44:24.539945+00:00 19994330.276018101722 27870000.000042732805 262864330.276057153940 1 60421.947517681 2024-04-21T22:44:25.527676+00:00 19994330.276195909828 27869999.999945987016 262864330.276138216257 1 60421.947529293 2024-04-21T22:44:26.530898+00:00 19994330.276021260768 27870000.000043515116 262864330.276061087847 1 60421.947540862 2024-04-21T22:44:27.530463+00:00 19994330.276011805981 27870000.000032968819 262864330.276041060686 1 60421.947552447 2024-04-21T22:44:28.531436+00:00 19994330.275999255478 27869999.999963991344 262864330.275959551334 1 60421.947564037 2024-04-21T22:44:29.532806+00:00 19994330.276013124734 27869999.999987732619 262864330.275997161865 1 60421.947575490 2024-04-21T22:44:30.522311+00:00 19994330.276063766330 27869999.999998696148 262864330.276058763266 1 60421.947587183 2024-04-21T22:44:31.532606+00:00 19994330.275876879692 27870000.000028301030 262864330.275901496410 1 60421.947598749 2024-04-21T22:44:32.531945+00:00 19994330.275925338268 27869999.999996699393 262864330.275918334723 1 60421.947610419 2024-04-21T22:44:33.540209+00:00 19994330.276082355529 27870000.000050213188 262864330.276128888130 1 60421.947621847 2024-04-21T22:44:34.527565+00:00 19994330.276063054800 27869999.999987784773 262864330.276047140360 1 60421.947633490 2024-04-21T22:44:35.533588+00:00 19994330.275707438588 27870000.000006489456 262864330.275710225105 1 60421.947645038 2024-04-21T22:44:36.531270+00:00 19994330.275928609073 27869999.999979522079 262864330.275904446840 1 60421.947656635 2024-04-21T22:44:37.533302+00:00 19994330.275933139026 27869999.999914739281 262864330.275844186544 1 60421.947668226 2024-04-21T22:44:38.534711+00:00 19994330.276068925858 27870000.000043015927 262864330.276108235121 1 60421.947679775 2024-04-21T22:44:39.532599+00:00 19994330.276228640229 27870000.000013694167 262864330.276238650084 1 60421.947691232 2024-04-21T22:44:40.522458+00:00 19994330.275988478214 27869999.999969966710 262864330.275954753160 1 60421.947702871 2024-04-21T22:44:41.528012+00:00 19994330.276008818299 27869999.999982085079 262864330.275987207890 1 60421.947714454 2024-04-21T22:44:42.528788+00:00 19994330.275802124292 27869999.999998215586 262864330.275796651840 1 60421.947726077 2024-04-21T22:44:43.533084+00:00 19994330.275935843587 27869999.999999403954 262864330.275931537151 1 60421.947737571 2024-04-21T22:44:44.526119+00:00 19994330.275926601142 27869999.999959975481 262864330.275882869959 1 60421.947749158 2024-04-21T22:44:45.527286+00:00 19994330.275874536484 27870000.000029709190 262864330.275900542736 1 60421.947760703 2024-04-21T22:44:46.524765+00:00 19994330.276162233204 27870000.000014588237 262864330.276173144579 1 60421.947772373 2024-04-21T22:44:47.533069+00:00 19994330.275849316269 27870000.000016573817 262864330.275862187147 1 60421.947783825 2024-04-21T22:44:48.522465+00:00 19994330.275856718421 27869999.999988026917 262864330.275841057301 1 60421.947795425 2024-04-21T22:44:49.524692+00:00 19994330.275922678411 27870000.000008661300 262864330.275927662849 1 60421.947807005 2024-04-21T22:44:50.525192+00:00 19994330.276056874543 27869999.999997932464 262864330.276051133871 1 60421.947818754 2024-04-21T22:44:51.540347+00:00 19994330.275812093168 27869999.999986097217 262864330.275794506073 1 60421.947830222 2024-04-21T22:44:52.531179+00:00 19994330.276057329029 27870000.000021077693 262864330.276074707508 1 60421.947841807 2024-04-21T22:44:53.532127+00:00 19994330.275777678937 27870000.000043969601 262864330.275817930698 1 60421.947853351 2024-04-21T22:44:54.529559+00:00 19994330.275924112648 27870000.000010576099 262864330.275931000710 1 60421.947864935 2024-04-21T22:44:55.530363+00:00 19994330.276026275009 27869999.999947670847 262864330.275970250368 1 60421.947876419 2024-04-21T22:44:56.522610+00:00 19994330.276127032936 27869999.999989088625 262864330.276112437248 1 60421.947888080 2024-04-21T22:44:57.530127+00:00 19994330.275785520673 27869999.999988663942 262864330.275770485401 1 60421.947899702 2024-04-21T22:44:58.534244+00:00 19994330.276183754206 27870000.000032167882 262864330.276212215424 1 60421.947911185 2024-04-21T22:44:59.526387+00:00 19994330.275807775557 27869999.999965693802 262864330.275769770145 1 60421.947922789 2024-04-21T22:45:00.528994+00:00 19994330.275956075639 27870000.000002771616 262864330.275955140591 1 60421.947934531 2024-04-21T22:45:01.543428+00:00 19994330.276019733399 27870000.000014901161 262864330.276030927896 1 60421.947945975 2024-04-21T22:45:02.532234+00:00 19994330.275909859687 27869999.999973274767 262864330.275879442692 1 60421.947957519 2024-04-21T22:45:03.529621+00:00 19994330.276052508503 27869999.999996762723 262864330.276045560837 1 60421.947969130 2024-04-21T22:45:04.532848+00:00 19994330.275825332850 27869999.999989233911 262864330.275810867548 1 60421.947980731 2024-04-21T22:45:05.535173+00:00 19994330.276169039309 27870000.000000141561 262864330.276165485382 1 60421.947992254 2024-04-21T22:45:06.530696+00:00 19994330.275828011334 27869999.999993842095 262864330.275818139315 1 60421.948003830 2024-04-21T22:45:07.530946+00:00 19994330.275911740959 27869999.999983843416 262864330.275891900063 1 60421.948015418 2024-04-21T22:45:08.532113+00:00 19994330.275979217142 27870000.000015612692 262864330.275991141796 1 60421.948026894 2024-04-21T22:45:09.523602+00:00 19994330.275871828198 27869999.999989300966 262864330.275857448578 1 60421.948038525 2024-04-21T22:45:10.528552+00:00 19994330.276074811816 27870000.000019155443 262864330.276090264320 1 60421.948050144 2024-04-21T22:45:11.532473+00:00 19994330.275935765356 27869999.999983187765 262864330.275915265083 1 60421.948061754 2024-04-21T22:45:12.535515+00:00 19994330.275902975351 27870000.000013228506 262864330.275912523270 1 60421.948073195 2024-04-21T22:45:13.524059+00:00 19994330.275981072336 27870000.000024881214 262864330.276002258062 1 60421.948084787 2024-04-21T22:45:14.525539+00:00 19994330.275776039809 27869999.999988008291 262864330.275760352612 1 60421.948096431 2024-04-21T22:45:15.531667+00:00 19994330.275957144797 27870000.000048246235 262864330.276001691818 1 60421.948108119 2024-04-21T22:45:16.541517+00:00 19994330.276014864445 27869999.999958354980 262864330.275969535112 1 60421.948119500 2024-04-21T22:45:17.524770+00:00 19994330.275988142937 27869999.999999072403 262864330.275983512402 1 60421.948131060 2024-04-21T22:45:18.523628+00:00 19994330.275972243398 27869999.999977309257 262864330.275945872068 1 60421.948142714 2024-04-21T22:45:19.530507+00:00 19994330.276022385806 27870000.000053495169 262864330.276072174311 1 60421.948154308 2024-04-21T22:45:20.532201+00:00 19994330.275829724967 27870000.000007607043 262864330.275833636522 1 60421.948165798 2024-04-21T22:45:21.524958+00:00 19994330.275934528559 27869999.999998986721 262864330.275929808617 1 60421.948177322 2024-04-21T22:45:22.520622+00:00 19994330.275974791497 27869999.999994836748 262864330.275965929031 1 60421.948188917 2024-04-21T22:45:23.522451+00:00 19994330.275764219463 27870000.000017296523 262864330.275777816772 1 60421.948200485 2024-04-21T22:45:24.521860+00:00 19994330.275981143117 27869999.999980185181 262864330.275957643986 1 60421.948212081 2024-04-21T22:45:25.523814+00:00 19994330.276054188609 27869999.999976519495 262864330.276027023792 1 60421.948223697 2024-04-21T22:45:26.527451+00:00 19994330.276107240468 27870000.000006474555 262864330.276110023260 1 60421.948235214 2024-04-21T22:45:27.522451+00:00 19994330.276033051312 27869999.999974969774 262864330.276004314423 1 60421.948246778 2024-04-21T22:45:28.521566+00:00 19994330.275928568095 27870000.000044692308 262864330.275969564915 1 60421.948258361 2024-04-21T22:45:29.522374+00:00 19994330.276165284216 27869999.999959941953 262864330.276121526957 1 60421.948269971 2024-04-21T22:45:30.525503+00:00 19994330.275925207883 27869999.999992039055 262864330.275913566351 1 60421.948281551 2024-04-21T22:45:31.526029+00:00 19994330.275489721447 27870000.000019580126 262864330.275505602360 1 60421.948293080 2024-04-21T22:45:32.522085+00:00 19994330.275998339057 27870000.000041946769 262864330.276036620140 1 60421.948304635 2024-04-21T22:45:33.520509+00:00 19994330.275969885290 27870000.000024542212 262864330.275990754366 1 60421.948316236 2024-04-21T22:45:34.522821+00:00 19994330.276123076677 27869999.999980736524 262864330.276100128889 1 60421.948327820 2024-04-21T22:45:35.523649+00:00 19994330.276005230844 27870000.000005692244 262864330.276007235050 1 60421.948339374 2024-04-21T22:45:36.521893+00:00 19994330.275936618447 27869999.999992851168 262864330.275925755501 1 60421.948350941 2024-04-21T22:45:37.521285+00:00 19994330.276020053774 27869999.999996270984 262864330.276012629271 1 60421.948362517 2024-04-21T22:45:38.521429+00:00 19994330.275882329792 27869999.999960538000 262864330.275839179754 1 60421.948374137 2024-04-21T22:45:39.525434+00:00 19994330.275686830282 27870000.000006299466 262864330.275689423084 1 60421.948385701 2024-04-21T22:45:40.524565+00:00 19994330.276425782591 27870000.000026710331 262864330.276448786259 1 60421.948397242 2024-04-21T22:45:41.521774+00:00 19994330.276053488255 27870000.000033210963 262864330.276082992554 1 60421.948408826 2024-04-21T22:45:42.522535+00:00 19994330.275756534189 27870000.000008907169 262864330.275761753321 1 60421.948420395 2024-04-21T22:45:43.522135+00:00 19994330.275927569717 27870000.000008944422 262864330.275932818651 1 60421.948431961 2024-04-21T22:45:44.521474+00:00 19994330.275955803692 27869999.999981656671 262864330.275933742523 1 60421.948443687 2024-04-21T22:45:45.534559+00:00 19994330.275863897055 27869999.999995324761 262864330.275855511427 1 60421.948455213 2024-04-21T22:45:46.530366+00:00 19994330.275931835175 27870000.000030983239 262864330.275959134102 1 60421.948466843 2024-04-21T22:45:47.535275+00:00 19994330.276259794831 27870000.000007484108 262864330.276263594627 1 60421.948478456 2024-04-21T22:45:48.538549+00:00 19994330.275963202119 27870000.000020649284 262864330.275980174541 1 60421.948489881 2024-04-21T22:45:49.525743+00:00 19994330.276096507907 27869999.999953050166 262864330.276045858860 1 60421.948501668 2024-04-21T22:45:50.544160+00:00 19994330.276012104005 27870000.000019546598 262864330.276027947664 1 60421.948513009 2024-04-21T22:45:51.523990+00:00 19994330.275768268853 27869999.999978233129 262864330.275742828846 1 60421.948524593 2024-04-21T22:45:52.524876+00:00 19994330.275990772992 27870000.000014916062 262864330.276001989841 1 60421.948536132 2024-04-21T22:45:53.521758+00:00 19994330.276014506817 27869999.999972295016 262864330.275983095169 1 60421.948547892 2024-04-21T22:45:54.537909+00:00 19994330.276140678674 27869999.999983750284 262864330.276120752096 1 60421.948559451 2024-04-21T22:45:55.536567+00:00 19994330.275879163295 27869999.999994259328 262864330.275869727135 1 60421.948571082 2024-04-21T22:45:56.541450+00:00 19994330.276038177311 27870000.000043015927 262864330.276077479124 1 60421.948582464 2024-04-21T22:45:57.524912+00:00 19994330.275911267847 27869999.999993972480 262864330.275901556015 1 60421.948594055 2024-04-21T22:45:58.526318+00:00 19994330.275949496776 27870000.000052973628 262864330.275998800993 1 60421.948605699 2024-04-21T22:45:59.532373+00:00 19994330.275994751602 27869999.999983903021 262864330.275974959135 1 60421.948617263 2024-04-21T22:46:00.531537+00:00 19994330.276075996459 27870000.000025391579 262864330.276097685099 1 60421.948628779 2024-04-21T22:46:01.526465+00:00 19994330.276024550200 27869999.999998327345 262864330.276019185781 1 60421.948640407 2024-04-21T22:46:02.531181+00:00 19994330.275850910693 27869999.999966859818 262864330.275814086199 1 60421.948651927 2024-04-21T22:46:03.526437+00:00 19994330.275959145278 27869999.999964002520 262864330.275919437408 1 60421.948663490 2024-04-21T22:46:04.525551+00:00 19994330.275922283530 27869999.999968525022 262864330.275887131691 1 60421.948675102 2024-04-21T22:46:05.528831+00:00 19994330.275718551129 27870000.000041123480 262864330.275755971670 1 60421.948686641 2024-04-21T22:46:06.525790+00:00 19994330.276292983443 27869999.999992761761 262864330.276282042265 1 60421.948698223 2024-04-21T22:46:07.526450+00:00 19994330.275977421552 27870000.000043567270 262864330.276017308235 1 60421.948709839 2024-04-21T22:46:08.530102+00:00 19994330.275809369981 27869999.999973401427 262864330.275779098272 1 60421.948721344 2024-04-21T22:46:09.524068+00:00 19994330.276040930301 27869999.999987643212 262864330.276024878025 1 60421.948732936 2024-04-21T22:46:10.525677+00:00 19994330.275950960815 27869999.999983586371 262864330.275930851698 1 60421.948744544 2024-04-21T22:46:11.528621+00:00 19994330.275905963033 27870000.000044662505 262864330.275946944952 1 60421.948756074 2024-04-21T22:46:12.524799+00:00 19994330.275836654007 27870000.000020228326 262864330.275853186846 1 60421.948767708 2024-04-21T22:46:13.529961+00:00 19994330.276067145169 27869999.999996837229 262864330.276060283184 1 60421.948779309 2024-04-21T22:46:14.532334+00:00 19994330.275931723416 27870000.000006079674 262864330.275934100151 1 60421.948790906 2024-04-21T22:46:15.534305+00:00 19994330.275810953230 27869999.999987468123 262864330.275794744492 1 60421.948802338 2024-04-21T22:46:16.521961+00:00 19994330.276016537100 27869999.999973706901 262864330.275986552238 1 60421.948813908 2024-04-21T22:46:17.521628+00:00 19994330.275990691036 27870000.000013750046 262864330.276000738144 1 60421.948825488 2024-04-21T22:46:18.522137+00:00 19994330.275946415961 27869999.999996438622 262864330.275939136744 1 60421.948837043 2024-04-21T22:46:19.520544+00:00 19994330.276030614972 27870000.000003375113 262864330.276030302048 1 60421.948848692 2024-04-21T22:46:20.526981+00:00 19994330.275980412960 27870000.000038832426 262864330.276015549898 1 60421.948860252 2024-04-21T22:46:21.525782+00:00 19994330.275931496173 27869999.999996427447 262864330.275924235582 1 60421.948871785 2024-04-21T22:46:22.522191+00:00 19994330.275994990021 27869999.999974008650 262864330.275965303183 1 60421.948883414 2024-04-21T22:46:23.527017+00:00 19994330.275732535869 27869999.999979041517 262864330.275707900524 1 60421.948895148 2024-04-21T22:46:24.540738+00:00 19994330.276083327830 27870000.000020768493 262864330.276100397110 1 60421.948906595 2024-04-21T22:46:25.529802+00:00 19994330.275929749012 27869999.999996796250 262864330.275922834873 1 60421.948918203 2024-04-21T22:46:26.532757+00:00 19994330.275926947594 27870000.000024560839 262864330.275947809219 1 60421.948929722 2024-04-21T22:46:27.528020+00:00 19994330.276087962091 27869999.999957744032 262864330.276042014360 1 60421.948941218 2024-04-21T22:46:28.521224+00:00 19994330.275890562683 27870000.000002689660 262864330.275889545679 1 60421.948952792 2024-04-21T22:46:29.521222+00:00 19994330.275979992002 27870000.000002723187 262864330.275979012251 1 60421.948964475 2024-04-21T22:46:30.530658+00:00 19994330.276085790247 27870000.000005338341 262864330.276087433100 1 60421.948975983 2024-04-21T22:46:31.524935+00:00 19994330.275972496718 27870000.000033698976 262864330.276002496481 1 60421.948987524 2024-04-21T22:46:32.522111+00:00 19994330.276113089174 27870000.000019188970 262864330.276128590107 1 60421.948999104 2024-04-21T22:46:33.522540+00:00 19994330.275886956602 27870000.000024508685 262864330.275907754898 1 60421.949010684 2024-04-21T22:46:34.523087+00:00 19994330.275928974152 27870000.000038187951 262864330.275963455439 1 60421.949022394 2024-04-21T22:46:35.534807+00:00 19994330.276040650904 27869999.999952979386 262864330.275989919901 1 60421.949033838 2024-04-21T22:46:36.523595+00:00 19994330.275955382735 27869999.999964293092 262864330.275915980339 1 60421.949045395 2024-04-21T22:46:37.522155+00:00 19994330.275954671204 27869999.999978452921 262864330.275929421186 1 60421.949057137 2024-04-21T22:46:38.536591+00:00 19994330.275988128036 27870000.000005371869 262864330.275989800692 1 60421.949068595 2024-04-21T22:46:39.526607+00:00 19994330.276084326208 27870000.000000219792 262864330.276080846786 1 60421.949080158 2024-04-21T22:46:40.525666+00:00 19994330.275868181139 27869999.999949201941 262864330.275813698769 1 60421.949091702 2024-04-21T22:46:41.523023+00:00 19994330.275872413069 27869999.999972287565 262864330.275840997696 1 60421.949103264 2024-04-21T22:46:42.521987+00:00 19994330.276093341410 27869999.999978333712 262864330.276067972183 1 60421.949114837 2024-04-21T22:46:43.521935+00:00 19994330.276132330298 27870000.000040810555 262864330.276169419289 1 60421.949126441 2024-04-21T22:46:44.524453+00:00 19994330.275972858071 27869999.999995190650 262864330.275964379311 1 60421.949138130 2024-04-21T22:46:45.534427+00:00 19994330.275788892061 27870000.000008739531 262864330.275793939829 1 60421.949149545 2024-04-21T22:46:46.520719+00:00 19994330.276071678847 27870000.000042740256 262864330.276110708714 1 60421.949161121 2024-04-21T22:46:47.520830+00:00 19994330.275936808437 27869999.999993797392 262864330.275926917791 1 60421.949172749 2024-04-21T22:46:48.525551+00:00 19994330.275989215821 27869999.999976709485 262864330.275962203741 1 60421.949184429 2024-04-21T22:46:49.534659+00:00 19994330.276026930660 27869999.999998521060 262864330.276021748781 1 60421.949196087 2024-04-21T22:46:50.541947+00:00 19994330.275958295912 27870000.000046618283 262864330.276001214981 1 60421.949207504 2024-04-21T22:46:51.528345+00:00 19994330.276040360332 27869999.999894123524 262864330.275930762291 1 60421.949219043 2024-04-21T22:46:52.525359+00:00 19994330.276044789702 27870000.000024095178 262864330.276065170765 1 60421.949230643 2024-04-21T22:46:53.527508+00:00 19994330.276037544012 27870000.000010441989 262864330.276044279337 1 60421.949242271 2024-04-21T22:46:54.532280+00:00 19994330.275945890695 27870000.000040907413 262864330.275983124971 1 60421.949253709 2024-04-21T22:46:55.520457+00:00 19994330.275974042714 27870000.000022735447 262864330.275993078947 1 60421.949265333 2024-04-21T22:46:56.524792+00:00 19994330.276201289147 27869999.999993130565 262864330.276190727949 1 60421.949276953 2024-04-21T22:46:57.528719+00:00 19994330.275907158852 27870000.000082168728 262864330.275985628366 1 60421.949288493 2024-04-21T22:46:58.525849+00:00 19994330.276044115424 27869999.999960243702 262864330.276000678539 1 60421.949300174 2024-04-21T22:46:59.535019+00:00 19994330.276014413685 27870000.000024031848 262864330.276034742594 1 60421.949311737 2024-04-21T22:47:00.534099+00:00 19994330.275866240263 27870000.000003334135 262864330.275865882635 1 60421.949323235 2024-04-21T22:47:01.527535+00:00 19994330.276006706059 27869999.999998029321 262864330.276001036167 1 60421.949334797 2024-04-21T22:47:02.526409+00:00 19994330.276067197323 27869999.999955225736 262864330.276018738747 1 60421.949346330 2024-04-21T22:47:03.522953+00:00 19994330.276141647249 27869999.999986946583 262864330.276124894619 1 60421.949357889 2024-04-21T22:47:04.521622+00:00 19994330.276158511639 27870000.000055778772 262864330.276210606098 1 60421.949369484 2024-04-21T22:47:05.523404+00:00 19994330.276009704918 27870000.000033471733 262864330.276039481163 1 60421.949381027 2024-04-21T22:47:06.520719+00:00 19994330.276136364788 27870000.000016760081 262864330.276149421930 1 60421.949392626 2024-04-21T22:47:07.522895+00:00 19994330.275885757059 27870000.000033337623 262864330.275915414095 1 60421.949404202 2024-04-21T22:47:08.523059+00:00 19994330.275980010629 27870000.000007878989 262864330.275984168053 1 60421.949415768 2024-04-21T22:47:09.522324+00:00 19994330.275916218758 27869999.999959811568 262864330.275872349739 1 60421.949427361 2024-04-21T22:47:10.524012+00:00 19994330.276112195104 27869999.999995760620 262864330.276104271412 1 60421.949438958 2024-04-21T22:47:11.526024+00:00 19994330.275918986648 27870000.000008821487 262864330.275924116373 1 60421.949450519 2024-04-21T22:47:12.524829+00:00 19994330.276092000306 27870000.000027924776 262864330.276116222143 1 60421.949462036 2024-04-21T22:47:13.519897+00:00 19994330.275762062520 27869999.999998804182 262864330.275757163763 1 60421.949473637 2024-04-21T22:47:14.522257+00:00 19994330.276059016585 27870000.000010039657 262864330.276065349579 1 60421.949485206 2024-04-21T22:47:15.521807+00:00 19994330.276004642248 27869999.999947536737 262864330.275948494673 1 60421.949496867 2024-04-21T22:47:16.529307+00:00 19994330.276062253863 27869999.999996189028 262864330.276054739952 1 60421.949508454 2024-04-21T22:47:17.530425+00:00 19994330.276046022773 27869999.999979197979 262864330.276021540165 1 60421.949519929 2024-04-21T22:47:18.521861+00:00 19994330.276121981442 27870000.000014346093 262864330.276132613420 1 60421.949531734 2024-04-21T22:47:19.541819+00:00 19994330.275844324380 27869999.999983999878 262864330.275824636221 1 60421.949543289 2024-04-21T22:47:20.540193+00:00 19994330.276060685515 27870000.000027019531 262864330.276084005833 1 60421.949554735 2024-04-21T22:47:21.529083+00:00 19994330.276091601700 27869999.999986354262 262864330.276074260473 1 60421.949566297 2024-04-21T22:47:22.528092+00:00 19994330.276015497744 27869999.999980658293 262864330.275992453098 1 60421.949577879 2024-04-21T22:47:23.528768+00:00 19994330.276139725000 27870000.000045146793 262864330.276181191206 1 60421.949589580 2024-04-21T22:47:24.539725+00:00 19994330.276206813753 27870000.000064622611 262864330.276267737150 1 60421.949601152 2024-04-21T22:47:25.539535+00:00 19994330.276093795896 27870000.000008646399 262864330.276098728180 1 60421.949612536 2024-04-21T22:47:26.523086+00:00 19994330.275872856379 27869999.999980658293 262864330.275849819183 1 60421.949624104 2024-04-21T22:47:27.522591+00:00 19994330.276155937463 27870000.000004418194 262864330.276156663895 1 60421.949635723 2024-04-21T22:47:28.526415+00:00 19994330.275976330042 27869999.999971654266 262864330.275944292545 1 60421.949647330 2024-04-21T22:47:29.529290+00:00 19994330.276012014598 27870000.000022169203 262864330.276030480862 1 60421.949658878 2024-04-21T22:47:30.527053+00:00 19994330.276037290692 27870000.000007148832 262864330.276040732861 1 60421.949670451 2024-04-21T22:47:31.526978+00:00 19994330.276055149734 27869999.999984938651 262864330.276036411524 1 60421.949682024 2024-04-21T22:47:32.526908+00:00 19994330.276099387556 27869999.999983124435 262864330.276078820229 1 60421.949693811 2024-04-21T22:47:33.545233+00:00 19994330.275804311037 27869999.999983884394 262864330.275784492493 1 60421.949705146 2024-04-21T22:47:34.524648+00:00 19994330.276067979634 27870000.000003200024 262864330.276067465544 1 60421.949717013 2024-04-21T22:47:35.549962+00:00 19994330.276039220393 27870000.000035054982 262864330.276070564985 1 60421.949728324 2024-04-21T22:47:36.527215+00:00 19994330.275798238814 27869999.999958895147 262864330.275753438473 1 60421.949739913 2024-04-21T22:47:37.528450+00:00 19994330.275970704854 27870000.000008832663 262864330.275975823402 1 60421.949751443 2024-04-21T22:47:38.524711+00:00 19994330.275650903583 27870000.000009115785 262864330.275656342506 1 60421.949763151 2024-04-21T22:47:39.536228+00:00 19994330.276126198471 27869999.999986317009 262864330.276108831167 1 60421.949774784 2024-04-21T22:47:40.541335+00:00 19994330.276004955173 27870000.000004962087 262864330.276006221771 1 60421.949786240 2024-04-21T22:47:41.531140+00:00 19994330.275997556746 27870000.000016432256 262864330.276010274887 1 60421.949797810 2024-04-21T22:47:42.530779+00:00 19994330.276147909462 27870000.000049717724 262864330.276193916798 1 60421.949809346 2024-04-21T22:47:43.527480+00:00 19994330.275886163116 27869999.999993123114 262864330.275875568390 1 60421.949820871 2024-04-21T22:47:44.523291+00:00 19994330.276017602533 27869999.999966606498 262864330.275980532169 1 60421.949832630 2024-04-21T22:47:45.539209+00:00 19994330.275968249887 27870000.000017184764 262864330.275981754065 1 60421.949844065 2024-04-21T22:47:46.527185+00:00 19994330.275983951986 27870000.000013351440 262864330.275993615389 1 60421.949855587 2024-04-21T22:47:47.522672+00:00 19994330.276027206331 27869999.999951880425 262864330.275975376368 1 60421.949867370 2024-04-21T22:47:48.540731+00:00 19994330.275724101812 27869999.999987777323 262864330.275708198547 1 60421.949878761 2024-04-21T22:47:49.524901+00:00 19994330.276138540357 27870000.000014197081 262864330.276149034500 1 60421.949890481 2024-04-21T22:47:50.537567+00:00 19994330.275946438313 27869999.999983426183 262864330.275926172733 1 60421.949902014 2024-04-21T22:47:51.533975+00:00 19994330.276080563664 27870000.000003665686 262864330.276080548763 1 60421.949913569 2024-04-21T22:47:52.532320+00:00 19994330.275778494775 27870000.000025372952 262864330.275800168514 1 60421.949925141 2024-04-21T22:47:53.532209+00:00 19994330.276026934385 27869999.999960735440 262864330.275983959436 1 60421.949936775 2024-04-21T22:47:54.537404+00:00 19994330.275974579155 27870000.000017225742 262864330.275988101959 1 60421.949948239 2024-04-21T22:47:55.527857+00:00 19994330.275992412120 27869999.999963566661 262864330.275952309370 1 60421.949959876 2024-04-21T22:47:56.533261+00:00 19994330.276017818600 27869999.999984126538 262864330.275998234749 1 60421.949971489 2024-04-21T22:47:57.536659+00:00 19994330.275931898504 27869999.999965637922 262864330.275893837214 1 60421.949982896 2024-04-21T22:47:58.522184+00:00 19994330.276200700551 27870000.000021789223 262864330.276218801737 1 60421.949994478 2024-04-21T22:47:59.522905+00:00 19994330.276098683476 27869999.999991435558 262864330.276086449623 1 60421.950006119 2024-04-21T22:48:00.528702+00:00 19994330.275735229254 27869999.999997168779 262864330.275728702545 1 60421.950017872 2024-04-21T22:48:01.544133+00:00 19994330.276065338403 27869999.999977812171 262864330.276039481163 1 60421.950029243 2024-04-21T22:48:02.526563+00:00 19994330.276393532753 27870000.000007811934 262864330.276397645473 1 60421.950040945 2024-04-21T22:48:03.537645+00:00 19994330.275922562927 27869999.999971318990 262864330.275890201330 1 60421.950052416 2024-04-21T22:48:04.528777+00:00 19994330.276031441987 27870000.000041544437 262864330.276069283485 1 60421.950064103 2024-04-21T22:48:05.538502+00:00 19994330.276021078229 27870000.000057499856 262864330.276074886322 1 60421.950075617 2024-04-21T22:48:06.533279+00:00 19994330.276048742235 27869999.999976161867 262864330.276021212339 1 60421.950087123 2024-04-21T22:48:07.527402+00:00 19994330.276157528162 27869999.999929808080 262864330.276083648205 1 60421.950098730 2024-04-21T22:48:08.530258+00:00 19994330.275881886482 27870000.000063631684 262864330.275941818953 1 60421.950110319 2024-04-21T22:48:09.531525+00:00 19994330.275811489671 27869999.999980594963 262864330.275788396597 1 60421.950121786 2024-04-21T22:48:10.522335+00:00 19994330.276029080153 27870000.000027660280 262864330.276053041220 1 60421.950133384 2024-04-21T22:48:11.524366+00:00 19994330.276167966425 27870000.000003043562 262864330.276167303324 1 60421.950145050 2024-04-21T22:48:12.532342+00:00 19994330.275985341519 27870000.000026822090 262864330.276008456945 1 60421.950156582 2024-04-21T22:48:13.528640+00:00 19994330.275718294084 27870000.000000238419 262864330.275714844465 1 60421.950168194 2024-04-21T22:48:14.531955+00:00 19994330.275994684547 27869999.999985422939 262864330.275976419449 1 60421.950179769 2024-04-21T22:48:15.531999+00:00 19994330.275858804584 27870000.000011526048 262864330.275866627693 1 60421.950191246 2024-04-21T22:48:16.523652+00:00 19994330.275841884315 27870000.000011030585 262864330.275849223137 1 60421.950202972 2024-04-21T22:48:17.536797+00:00 19994330.275930274278 27870000.000005431473 262864330.275932013988 1 60421.950214374 2024-04-21T22:48:18.521883+00:00 19994330.276111632586 27870000.000019688159 262864330.276127636433 1 60421.950225993 2024-04-21T22:48:19.525779+00:00 19994330.276129581034 27869999.999940719455 262864330.276066601276 1 60421.950237521 2024-04-21T22:48:20.521797+00:00 19994330.275838166475 27870000.000057246536 262864330.275891721249 1 60421.950249117 2024-04-21T22:48:21.523727+00:00 19994330.276026401669 27869999.999995857477 262864330.276018559933 1 60421.950260661 2024-04-21T22:48:22.521063+00:00 19994330.275936644524 27870000.000017218292 262864330.275950163603 1 60421.950272312 2024-04-21T22:48:23.527812+00:00 19994330.276104398072 27869999.999958477914 262864330.276059180498 1 60421.950283830 2024-04-21T22:48:24.522905+00:00 19994330.275765512139 27869999.999973040074 262864330.275734841824 1 60421.950295435 2024-04-21T22:48:25.525570+00:00 19994330.275876551867 27870000.000019919127 262864330.275892764330 1 60421.950306963 2024-04-21T22:48:26.521609+00:00 19994330.276052732021 27869999.999970495701 262864330.276019543409 1 60421.950318611 2024-04-21T22:48:27.527985+00:00 19994330.275924723595 27869999.999992694706 262864330.275913715363 1 60421.950330124 2024-04-21T22:48:28.522752+00:00 19994330.275909472257 27869999.999962605536 262864330.275868386030 1 60421.950341784 2024-04-21T22:48:29.530157+00:00 19994330.275894436985 27869999.999964680523 262864330.275855422020 1 60421.950353375 2024-04-21T22:48:30.531575+00:00 19994330.275831215084 27870000.000014502555 262864330.275842040777 1 60421.950364906 2024-04-21T22:48:31.527920+00:00 19994330.276035793126 27869999.999991893768 262864330.276023983955 1 60421.950376434 2024-04-21T22:48:32.523915+00:00 19994330.276132065803 27870000.000033356249 262864330.276161730289 1 60421.950388047 2024-04-21T22:48:33.527242+00:00 19994330.276002604514 27869999.999985560775 262864330.275984495878 1 60421.950399567 2024-04-21T22:48:34.522570+00:00 19994330.276055160910 27869999.999991916120 262864330.276043385267 1 60421.950411207 2024-04-21T22:48:35.528242+00:00 19994330.276157248765 27870000.000033594668 262864330.276187151670 1 60421.950422757 2024-04-21T22:48:36.526212+00:00 19994330.276044111699 27869999.999976355582 262864330.276016771793 1 60421.950434270 2024-04-21T22:48:37.520980+00:00 19994330.275688033551 27870000.000032518059 262864330.275716841221 1 60421.950445866 2024-04-21T22:48:38.522834+00:00 19994330.275970935822 27869999.999992076308 262864330.275959312916 1 60421.950457425 2024-04-21T22:48:39.521490+00:00 19994330.275983825326 27869999.999990794808 262864330.275970935822 1 60421.950469044 2024-04-21T22:48:40.525356+00:00 19994330.275908630341 27869999.999988038093 262864330.275892972946 1 60421.950480755 2024-04-21T22:48:41.537240+00:00 19994330.276158228517 27870000.000032950193 262864330.276187479496 1 60421.950492186 2024-04-21T22:48:42.524861+00:00 19994330.276137936860 27870000.000024911016 262864330.276159167290 1 60421.950503760 2024-04-21T22:48:43.524878+00:00 19994330.276179280132 27870000.000021103770 262864330.276196688414 1 60421.950515328 2024-04-21T22:48:44.524303+00:00 19994330.275857783854 27869999.999969400465 262864330.275823473930 1 60421.950526969 2024-04-21T22:48:45.530085+00:00 19994330.275969505310 27870000.000028975308 262864330.275994777679 1 60421.950538474 2024-04-21T22:48:46.524126+00:00 19994330.276066154242 27870000.000020869076 262864330.276083320379 1 60421.950550037 2024-04-21T22:48:47.523176+00:00 19994330.275883417577 27870000.000030174851 262864330.275909870863 1 60421.950561621 2024-04-21T22:48:48.524046+00:00 19994330.275750532746 27869999.999978184700 262864330.275725007057 1 60421.950573195 2024-04-21T22:48:49.524005+00:00 19994330.276012022048 27869999.999991707504 262864330.276000052691 1 60421.950584787 2024-04-21T22:48:50.525612+00:00 19994330.275952424854 27869999.999976824969 262864330.275925546885 1 60421.950596311 2024-04-21T22:48:51.521247+00:00 19994330.275925211608 27870000.000001367182 262864330.275922894478 1 60421.950607911 2024-04-21T22:48:52.523520+00:00 19994330.276092510670 27869999.999947167933 262864330.276035964489 1 60421.950619461 2024-04-21T22:48:53.521422+00:00 19994330.275850560516 27869999.999973770231 262864330.275820642710 1 60421.950631039 2024-04-21T22:48:54.521771+00:00 19994330.276199851185 27869999.999992560595 262864330.276188701391 1 60421.950642611 2024-04-21T22:48:55.521632+00:00 19994330.275853734463 27870000.000028807670 262864330.275878846645 1 60421.950654208 2024-04-21T22:48:56.523603+00:00 19994330.275972940028 27869999.999978717417 262864330.275947958231 1 60421.950665812 2024-04-21T22:48:57.526127+00:00 19994330.275915827602 27870000.000037595630 262864330.275949746370 1 60421.950677371 2024-04-21T22:48:58.524800+00:00 19994330.276083316654 27869999.999980960041 262864330.276060581207 1 60421.950688928 2024-04-21T22:48:59.523427+00:00 19994330.275965992361 27869999.999981150031 262864330.275943458080 1 60421.950700501 2024-04-21T22:49:00.523319+00:00 19994330.275710981339 27869999.999969821423 262864330.275677084923 1 60421.950712099 2024-04-21T22:49:01.525334+00:00 19994330.276290196925 27870000.000022191554 262864330.276308715343 1 60421.950723676 2024-04-21T22:49:02.525620+00:00 19994330.275879334658 27869999.999991245568 262864330.275866866112 1 60421.950735210 2024-04-21T22:49:03.522181+00:00 19994330.276210583746 27869999.999979063869 262864330.276185959578 1 60421.950746810 2024-04-21T22:49:04.524404+00:00 19994330.275927931070 27870000.000015344471 262864330.275939583778 1 60421.950758344 2024-04-21T22:49:05.520967+00:00 19994330.275888305157 27870000.000044807792 262864330.275929421186 1 60421.950769920 2024-04-21T22:49:06.521088+00:00 19994330.275940433145 27869999.999982122332 262864330.275918841362 1 60421.950781487 2024-04-21T22:49:07.520470+00:00 19994330.275980442762 27869999.999943226576 262864330.275919973850 1 60421.950793087 2024-04-21T22:49:08.522710+00:00 19994330.275933261961 27869999.999944310635 262864330.275873869658 1 60421.950804668 2024-04-21T22:49:09.523263+00:00 19994330.276104804128 27869999.999995894730 262864330.276096999645 1 60421.950816225 2024-04-21T22:49:10.521850+00:00 19994330.276030324399 27870000.000036202371 262864330.276062846184 1 60421.950827835 2024-04-21T22:49:11.524910+00:00 19994330.276112109423 27869999.999980065972 262864330.276088476181 1 60421.950839409 2024-04-21T22:49:12.524894+00:00 19994330.276091441512 27870000.000010896474 262864330.276098668575 1 60421.950850976 2024-04-21T22:49:13.524313+00:00 19994330.275951668620 27869999.999947167933 262864330.275895118713 1 60421.950862523 2024-04-21T22:49:14.522007+00:00 19994330.275879625231 27870000.000023048371 262864330.275898963213 1 60421.950874120 2024-04-21T22:49:15.523978+00:00 19994330.275760736316 27869999.999974880368 262864330.275731921196 1 60421.950885684 2024-04-21T22:49:16.523093+00:00 19994330.276330363005 27869999.999996490777 262864330.276323139668 1 60421.950897270 2024-04-21T22:49:17.524141+00:00 19994330.276041001081 27870000.000031538308 262864330.276068836451 1 60421.950908821 2024-04-21T22:49:18.522142+00:00 19994330.275983963162 27869999.999981496483 262864330.275961756706 1 60421.950920372 2024-04-21T22:49:19.520112+00:00 19994330.275907848030 27869999.999963507056 262864330.275867670774 1 60421.950931964 2024-04-21T22:49:20.521712+00:00 19994330.276154778898 27870000.000013466924 262864330.276164561510 1 60421.950943565 2024-04-21T22:49:21.523975+00:00 19994330.275797504932 27870000.000020667911 262864330.275814503431 1 60421.950955119 2024-04-21T22:49:22.522293+00:00 19994330.276089675725 27869999.999991871417 262864330.276077836752 1 60421.950966681 2024-04-21T22:49:23.521293+00:00 19994330.275759104639 27869999.999985042959 262864330.275740444660 1 60421.950978298 2024-04-21T22:49:24.524969+00:00 19994330.276079215109 27870000.000042706728 262864330.276118218899 1 60421.950989845 2024-04-21T22:49:25.522619+00:00 19994330.276133783162 27869999.999997645617 262864330.276127725840 1 60421.951001425 2024-04-21T22:49:26.523101+00:00 19994330.276267219335 27869999.999973528087 262864330.276237070560 1 60421.951013005 2024-04-21T22:49:27.523684+00:00 19994330.275845054537 27870000.000048596412 262864330.275889962912 1 60421.951024602 2024-04-21T22:49:28.525638+00:00 19994330.276089169085 27870000.000042125583 262864330.276127606630 1 60421.951036133 2024-04-21T22:49:29.521892+00:00 19994330.276238452643 27869999.999990306795 262864330.276225060225 1 60421.951047744 2024-04-21T22:49:30.525056+00:00 19994330.276085212827 27869999.999995734543 262864330.276077270508 1 60421.951059315 2024-04-21T22:49:31.524832+00:00 19994330.275730744004 27869999.999984927475 262864330.275711953640 1 60421.951070890 2024-04-21T22:49:32.524932+00:00 19994330.276102066040 27870000.000052697957 262864330.276151061058 1 60421.951082483 2024-04-21T22:49:33.526509+00:00 19994330.275879703462 27869999.999973621219 262864330.275849640369 1 60421.951093990 2024-04-21T22:49:34.520783+00:00 19994330.275910951197 27870000.000006966293 262864330.275914222002 1 60421.951105568 2024-04-21T22:49:35.521086+00:00 19994330.275883719325 27870000.000050265342 262864330.275930285454 1 60421.951117142 2024-04-21T22:49:36.521098+00:00 19994330.276142690331 27869999.999970559031 262864330.276109546423 1 60421.951128821 2024-04-21T22:49:37.530145+00:00 19994330.275928441435 27869999.999987516552 262864330.275912255049 1 60421.951140337 2024-04-21T22:49:38.525138+00:00 19994330.276094194502 27870000.000017732382 262864330.276108235121 1 60421.951151936 2024-04-21T22:49:39.527316+00:00 19994330.275935184211 27869999.999970071018 262864330.275901556015 1 60421.951163431 2024-04-21T22:49:40.520425+00:00 19994330.276055909693 27870000.000041905791 262864330.276094108820 1 60421.951175015 2024-04-21T22:49:41.521351+00:00 19994330.275769561529 27869999.999969631433 262864330.275735497475 1 60421.951186582 2024-04-21T22:49:42.520646+00:00 19994330.276016376913 27869999.999991402030 262864330.276004105806 1 60421.951198183 2024-04-21T22:49:43.523055+00:00 19994330.276013847440 27870000.000017505139 262864330.276027649641 1 60421.951209900 2024-04-21T22:49:44.535375+00:00 19994330.276170607656 27869999.999971013516 262864330.276137918234 1 60421.951221308 2024-04-21T22:49:45.521011+00:00 19994330.275981120765 27870000.000033140182 262864330.276010572910 1 60421.951232892 2024-04-21T22:49:46.521920+00:00 19994330.275979209691 27869999.999973401427 262864330.275948941708 1 60421.951244474 2024-04-21T22:49:47.522551+00:00 19994330.276181507856 27869999.999964192510 262864330.276142001152 1 60421.951256056 2024-04-21T22:49:48.523212+00:00 19994330.275854382664 27869999.999998375773 262864330.275849074125 1 60421.951267626 2024-04-21T22:49:49.522923+00:00 19994330.276046134531 27869999.999997351319 262864330.276039779186 1 60421.951279187 2024-04-21T22:49:50.521756+00:00 19994330.275893438607 27870000.000014182180 262864330.275903940201 1 60421.951290772 2024-04-21T22:49:51.522731+00:00 19994330.276019457728 27870000.000067725778 262864330.276083469391 1 60421.951302345 2024-04-21T22:49:52.522650+00:00 19994330.276022251695 27869999.999949507415 262864330.275968074799 1 60421.951313921 2024-04-21T22:49:53.522755+00:00 19994330.275923263282 27870000.000040870160 262864330.275960415602 1 60421.951325544 2024-04-21T22:49:54.527033+00:00 19994330.276042133570 27870000.000023271888 262864330.276061713696 1 60421.951337047 2024-04-21T22:49:55.520864+00:00 19994330.275762103498 27870000.000023439527 262864330.275781840086 1 60421.951348632 2024-04-21T22:49:56.521825+00:00 19994330.275965094566 27870000.000010695308 262864330.275972098112 1 60421.951360224 2024-04-21T22:49:57.523343+00:00 19994330.276138741523 27869999.999992270023 262864330.276127338409 1 60421.951371789 2024-04-21T22:49:58.522588+00:00 19994330.275857415050 27870000.000021312386 262864330.275875031948 1 60421.951383472 2024-04-21T22:49:59.532006+00:00 19994330.275963850319 27869999.999983374029 262864330.275943517685 1 60421.951394928 2024-04-21T22:50:00.521754+00:00 19994330.276067335159 27869999.999956708401 262864330.276020348072 1 60421.951406512 2024-04-21T22:50:01.522691+00:00 19994330.276179961860 27870000.000017199665 262864330.276193469763 1 60421.951418174 2024-04-21T22:50:02.530294+00:00 19994330.275937750936 27870000.000022325665 262864330.275956392288 1 60421.951429715 2024-04-21T22:50:03.527404+00:00 19994330.275937020779 27870000.000005200505 262864330.275938510895 1 60421.951441268 2024-04-21T22:50:04.525612+00:00 19994330.275797918439 27870000.000016272068 262864330.275810480118 1 60421.951452999 2024-04-21T22:50:05.539153+00:00 19994330.276060391217 27869999.999993357807 262864330.276050060987 1 60421.951464678 2024-04-21T22:50:06.548157+00:00 19994330.276098400354 27870000.000040173531 262864330.276134878397 1 60421.951476048 2024-04-21T22:50:07.530509+00:00 19994330.276084467769 27869999.999946035445 262864330.276026785374 1 60421.951487667 2024-04-21T22:50:08.534434+00:00 19994330.275955807418 27870000.000009238720 262864330.275961339474 1 60421.951499252 2024-04-21T22:50:09.535382+00:00 19994330.275972537696 27870000.000025499612 262864330.275994360447 1 60421.951510756 2024-04-21T22:50:10.529292+00:00 19994330.276027023792 27869999.999965216964 262864330.275988548994 1 60421.951522433 2024-04-21T22:50:11.538204+00:00 19994330.275914531201 27869999.999971136451 262864330.275881975889 1 60421.951533818 2024-04-21T22:50:12.521824+00:00 19994330.275950692594 27869999.999984089285 262864330.275931090117 1 60421.951545440 2024-04-21T22:50:13.525977+00:00 19994330.276156287640 27870000.000042609870 262864330.276195198298 1 60421.951556964 2024-04-21T22:50:14.521702+00:00 19994330.275896172971 27870000.000035054982 262864330.275927513838 1 60421.951568599 2024-04-21T22:50:15.526981+00:00 19994330.276290897280 27870000.000006794930 262864330.276293992996 1 60421.951580202 2024-04-21T22:50:16.529437+00:00 19994330.275812439620 27869999.999955821782 262864330.275764584541 1 60421.951591684 2024-04-21T22:50:17.521470+00:00 19994330.275791626424 27870000.000010825694 262864330.275798738003 1 60421.951603346 2024-04-21T22:50:18.529097+00:00 19994330.276006653905 27869999.999943144619 262864330.275946080685 1 60421.951614954 2024-04-21T22:50:19.532024+00:00 19994330.276262748986 27869999.999954063445 262864330.276213139296 1 60421.951626436 2024-04-21T22:50:20.524049+00:00 19994330.275816336274 27870000.000028386712 262864330.275840997696 1 60421.951638035 2024-04-21T22:50:21.526228+00:00 19994330.275954637676 27869999.999987885356 262864330.275938838720 1 60421.951649604 2024-04-21T22:50:22.525838+00:00 19994330.275857735425 27870000.000017352402 262864330.275871396065 1 60421.951661216 2024-04-21T22:50:23.529037+00:00 19994330.276141550392 27869999.999991439283 262864330.276129305363 1 60421.951672786 2024-04-21T22:50:24.528710+00:00 19994330.275883261114 27870000.000021051615 262864330.275900602341 1 60421.951684289 2024-04-21T22:50:25.522543+00:00 19994330.276078119874 27870000.000064015388 262864330.276138424873 1 60421.951695933 2024-04-21T22:50:26.528579+00:00 19994330.275764122605 27869999.999940332025 262864330.275700747967 1 60421.951707417 2024-04-21T22:50:27.520842+00:00 19994330.276182681322 27870000.000043079257 262864330.276222079992 1 60421.951718985 2024-04-21T22:50:28.520320+00:00 19994330.276069696993 27869999.999999102205 262864330.276065111160 1 60421.951730660 2024-04-21T22:50:29.529045+00:00 19994330.276162646711 27869999.999995816499 262864330.276154786348 1 60421.951742147 2024-04-21T22:50:30.521516+00:00 19994330.276048935950 27869999.999971687794 262864330.276016920805 1 60421.951753763 2024-04-21T22:50:31.525105+00:00 19994330.275991059840 27869999.999989047647 262864330.275976389647 1 60421.951765299 2024-04-21T22:50:32.521864+00:00 19994330.275895785540 27870000.000019326806 262864330.275911390781 1 60421.951776890 2024-04-21T22:50:33.523250+00:00 19994330.276106696576 27870000.000065185130 262864330.276168167591 1 60421.951788438 2024-04-21T22:50:34.521049+00:00 19994330.275764297694 27869999.999978985637 262864330.275739580393 1 60421.951799999 2024-04-21T22:50:35.519858+00:00 19994330.276238486171 27870000.000015269965 262864330.276250064373 1 60421.951811695 2024-04-21T22:50:36.530423+00:00 19994330.275958877057 27870000.000051181763 262864330.276006340981 1 60421.951823208 2024-04-21T22:50:37.525202+00:00 19994330.276008985937 27869999.999937225133 262864330.275942534208 1 60421.951834774 2024-04-21T22:50:38.524469+00:00 19994330.275836300105 27870000.000076994300 262864330.275909602642 1 60421.951846335 2024-04-21T22:50:39.523308+00:00 19994330.275975227356 27869999.999988026917 262864330.275959551334 1 60421.951857882 2024-04-21T22:50:40.521009+00:00 19994330.276155445725 27870000.000052977353 262864330.276204735041 1 60421.951869520 2024-04-21T22:50:41.526558+00:00 19994330.275994069874 27870000.000001676381 262864330.275992035866 1 60421.951881061 2024-04-21T22:50:42.523649+00:00 19994330.275980155915 27869999.999982573092 262864330.275959014893 1 60421.951892669 2024-04-21T22:50:43.526639+00:00 19994330.275755286217 27870000.000011246651 262864330.275762826204 1 60421.951904216 2024-04-21T22:50:44.524261+00:00 19994330.275990292430 27870000.000024192035 262864330.276010811329 1 60421.951915768 2024-04-21T22:50:45.522338+00:00 19994330.275962695479 27869999.999955013394 262864330.275914013386 1 60421.951927342 2024-04-21T22:50:46.522299+00:00 19994330.275783311576 27870000.000052224845 262864330.275831818581 1 60421.951938909 2024-04-21T22:50:47.521756+00:00 19994330.276028335094 27869999.999990981072 262864330.276015609503 1 60421.951950482 2024-04-21T22:50:48.521642+00:00 19994330.276185557246 27869999.999994069338 262864330.276175916195 1 60421.951962178 2024-04-21T22:50:49.532195+00:00 19994330.276243548840 27870000.000013262033 262864330.276253104210 1 60421.951973677 2024-04-21T22:50:50.525696+00:00 19994330.275875050575 27869999.999966882169 262864330.275838255882 1 60421.951985218 2024-04-21T22:50:51.522821+00:00 19994330.275841098279 27870000.000013649464 262864330.275851041079 1 60421.951996778 2024-04-21T22:50:52.521602+00:00 19994330.275938659906 27869999.999986153096 262864330.275921106339 1 60421.952008370 2024-04-21T22:50:53.523189+00:00 19994330.276217762381 27869999.999995604157 262864330.276209652424 1 60421.952019978 2024-04-21T22:50:54.526141+00:00 19994330.276183683425 27870000.000004962087 262864330.276184946299 1 60421.952031509 2024-04-21T22:50:55.522394+00:00 19994330.276025701314 27869999.999995488673 262864330.276017516851 1 60421.952043120 2024-04-21T22:50:56.525565+00:00 19994330.275992467999 27869999.999980263412 262864330.275969028473 1 60421.952054663 2024-04-21T22:50:57.522865+00:00 19994330.276250869036 27869999.999945968390 262864330.276193141937 1 60421.952066244 2024-04-21T22:50:58.523427+00:00 19994330.275886304677 27870000.000087771565 262864330.275970369577 1 60421.952077828 2024-04-21T22:50:59.524367+00:00 19994330.275890927762 27869999.999964028597 262864330.275851249695 1 60421.952089365 2024-04-21T22:51:00.521118+00:00 19994330.276159614325 27870000.000039864331 262864330.276195794344 1 60421.952100942 2024-04-21T22:51:01.521379+00:00 19994330.275974094868 27870000.000023100525 262864330.275993496180 1 60421.952112535 2024-04-21T22:51:02.523007+00:00 19994330.276049688458 27869999.999979108572 262864330.276025116444 1 60421.952124118 2024-04-21T22:51:03.523780+00:00 19994330.275964174420 27870000.000005457550 262864330.275965929031 1 60421.952135735 2024-04-21T22:51:04.527473+00:00 19994330.275947205722 27869999.999990619719 262864330.275934129953 1 60421.952147277 2024-04-21T22:51:05.524700+00:00 19994330.275962553918 27870000.000060398132 262864330.276019275188 1 60421.952158914 2024-04-21T22:51:06.530203+00:00 19994330.276019837707 27869999.999984722584 262864330.276000857353 1 60421.952170440 2024-04-21T22:51:07.526006+00:00 19994330.276039659977 27869999.999996401370 262864330.276032358408 1 60421.952182049 2024-04-21T22:51:08.529009+00:00 19994330.275845356286 27870000.000028099865 262864330.275869756937 1 60421.952193601 2024-04-21T22:51:09.527130+00:00 19994330.275945648551 27870000.000018805265 262864330.275960743427 1 60421.952205166 2024-04-21T22:51:10.526375+00:00 19994330.276026051491 27869999.999987438321 262864330.276009768248 1 60421.952216717 2024-04-21T22:51:11.524357+00:00 19994330.275880005211 27869999.999959070235 262864330.275835394859 1 60421.952228338 2024-04-21T22:51:12.528425+00:00 19994330.276056777686 27870000.000023607165 262864330.276076674461 1 60421.952240034 2024-04-21T22:51:13.538981+00:00 19994330.276084858924 27870000.000016566366 262864330.276097744703 1 60421.952251513 2024-04-21T22:51:14.530671+00:00 19994330.276059165597 27870000.000017855316 262864330.276073336601 1 60421.952263076 2024-04-21T22:51:15.529766+00:00 19994330.275999579579 27869999.999964494258 262864330.275960385799 1 60421.952274655 2024-04-21T22:51:16.530207+00:00 19994330.275936208665 27870000.000015262514 262864330.275947779417 1 60421.952286225 2024-04-21T22:51:17.529869+00:00 19994330.275953296572 27869999.999995108694 262864330.275944709778 1 60421.952297732 2024-04-21T22:51:18.524078+00:00 19994330.276002902538 27870000.000024605542 262864330.276023834944 1 60421.952309380 2024-04-21T22:51:19.530468+00:00 19994330.276026893407 27870000.000010397285 262864330.276033610106 1 60421.952320911 2024-04-21T22:51:20.526740+00:00 19994330.276102490723 27870000.000049684197 262864330.276148468256 1 60421.952332429 2024-04-21T22:51:21.521839+00:00 19994330.275875177234 27869999.999997943640 262864330.275869429111 1 60421.952343993 2024-04-21T22:51:22.520982+00:00 19994330.276011813432 27870000.000022664666 262864330.276030778885 1 60421.952355580 2024-04-21T22:51:23.522129+00:00 19994330.275896646082 27870000.000046368688 262864330.275939315557 1 60421.952367180 2024-04-21T22:51:24.524409+00:00 19994330.276016891003 27870000.000017508864 262864330.276030719280 1 60421.952378754 2024-04-21T22:51:25.524329+00:00 19994330.275908656418 27870000.000050649047 262864330.275955617428 1 60421.952390347 2024-04-21T22:51:26.525931+00:00 19994330.275855712593 27869999.999921236187 262864330.275773257017 1 60421.952401860 2024-04-21T22:51:27.520704+00:00 19994330.276265103370 27869999.999976683408 262864330.276238113642 1 60421.952413524 2024-04-21T22:51:28.528453+00:00 19994330.275853376836 27870000.000039100647 262864330.275888770819 1 60421.952425096 2024-04-21T22:51:29.528321+00:00 19994330.276024103165 27870000.000033900142 262864330.276054322720 1 60421.952436580 2024-04-21T22:51:30.520558+00:00 19994330.275888737291 27869999.999977547675 262864330.275862604380 1 60421.952448190 2024-04-21T22:51:31.523593+00:00 19994330.275974072516 27870000.000026628375 262864330.275997012854 1 60421.952459755 2024-04-21T22:51:32.522824+00:00 19994330.276027500629 27869999.999958653003 262864330.275982469320 1 60421.952471339 2024-04-21T22:51:33.523663+00:00 19994330.276173882186 27869999.999978180975 262864330.276148378849 1 60421.952482915 2024-04-21T22:51:34.523854+00:00 19994330.275855015963 27869999.999977473170 262864330.275828778744 1 60421.952494455 2024-04-21T22:51:35.520895+00:00 19994330.276013273746 27869999.999962694943 262864330.275972276926 1 60421.952506069 2024-04-21T22:51:36.524372+00:00 19994330.276028573513 27870000.000007562339 262864330.276032447815 1 60421.952517593 2024-04-21T22:51:37.520026+00:00 19994330.275933351368 27870000.000013701618 262864330.275943368673 1 60421.952529183 2024-04-21T22:51:38.521365+00:00 19994330.276170790195 27869999.999974101782 262864330.276141196489 1 60421.952540784 2024-04-21T22:51:39.523764+00:00 19994330.275910351425 27869999.999996833503 262864330.275903493166 1 60421.952552392 2024-04-21T22:51:40.526671+00:00 19994330.275993485004 27869999.999986708164 262864330.275976508856 1 60421.952563914 2024-04-21T22:51:41.522136+00:00 19994330.275870751590 27870000.000022184104 262864330.275889217854 1 60421.952575484 2024-04-21T22:51:42.521818+00:00 19994330.275937221944 27869999.999984126538 262864330.275917649269 1 60421.952587062 2024-04-21T22:51:43.522212+00:00 19994330.276097752154 27870000.000008109957 262864330.276102155447 1 60421.952598703 2024-04-21T22:51:44.527930+00:00 19994330.276014342904 27869999.999997522682 262864330.276008188725 1 60421.952610232 2024-04-21T22:51:45.524028+00:00 19994330.275912065059 27869999.999968759716 262864330.275877147913 1 60421.952621811 2024-04-21T22:51:46.524498+00:00 19994330.276224419475 27870000.000018574297 262864330.276239275932 1 60421.952633367 2024-04-21T22:51:47.522915+00:00 19994330.275956839323 27869999.999967653304 262864330.275920808315 1 60421.952644926 2024-04-21T22:51:48.521560+00:00 19994330.276169572026 27870000.000047832727 262864330.276213705540 1 60421.952656521 2024-04-21T22:51:49.523462+00:00 19994330.275751449168 27870000.000012379140 262864330.275760114193 1 60421.952668093 2024-04-21T22:51:50.523221+00:00 19994330.275979302824 27870000.000004619360 262864330.275980234146 1 60421.952679646 2024-04-21T22:51:51.521404+00:00 19994330.276129331440 27869999.999974127859 262864330.276099771261 1 60421.952691201 2024-04-21T22:51:52.519742+00:00 19994330.276000563055 27870000.000064730644 262864330.276061594486 1 60421.952702773 2024-04-21T22:51:53.519588+00:00 19994330.275943461806 27869999.999952349812 262864330.275892108679 1 60421.952714371 2024-04-21T22:51:54.521673+00:00 19994330.276036955416 27869999.999992679805 262864330.276025921106 1 60421.952725965 2024-04-21T22:51:55.523354+00:00 19994330.276159301400 27870000.000028330833 262864330.276183962822 1 60421.952737504 2024-04-21T22:51:56.520352+00:00 19994330.276090778410 27869999.999999575317 262864330.276086658239 1 60421.952749069 2024-04-21T22:51:57.519530+00:00 19994330.275980699807 27869999.999968226999 262864330.275945246220 1 60421.952760696 2024-04-21T22:51:58.524157+00:00 19994330.276056051254 27869999.999980434775 262864330.276032805443 1 60421.952772224 2024-04-21T22:51:59.520183+00:00 19994330.275727309287 27870000.000004477799 262864330.275728076696 1 60421.952783811 2024-04-21T22:52:00.521262+00:00 19994330.275907088071 27870000.000021420419 262864330.275924831629 1 60421.952795522 2024-04-21T22:52:01.533088+00:00 19994330.276139684021 27869999.999994505197 262864330.276130497456 1 60421.952806975 2024-04-21T22:52:02.522670+00:00 19994330.275789454579 27870000.000037271529 262864330.275823056698 1 60421.952818633 2024-04-21T22:52:03.529901+00:00 19994330.276012413204 27869999.999978609383 262864330.275987327099 1 60421.952830202 2024-04-21T22:52:04.529503+00:00 19994330.276126522571 27869999.999984815717 262864330.276107639074 1 60421.952841816 2024-04-21T22:52:05.532949+00:00 19994330.275943782181 27869999.999976713210 262864330.275916814804 1 60421.952853474 2024-04-21T22:52:06.540163+00:00 19994330.276136655360 27869999.999969568104 262864330.276102542877 1 60421.952865053 2024-04-21T22:52:07.540524+00:00 19994330.275849863887 27870000.000009145588 262864330.275855302811 1 60421.952876528 2024-04-21T22:52:08.532055+00:00 19994330.276103951037 27870000.000016231090 262864330.276116490364 1 60421.952888090 2024-04-21T22:52:09.531012+00:00 19994330.275854151696 27869999.999972194433 262864330.275822639465 1 60421.952899725 2024-04-21T22:52:10.536257+00:00 19994330.275941561908 27870000.000052358955 262864330.275990217924 1 60421.952911289 2024-04-21T22:52:11.535426+00:00 19994330.276066560298 27869999.999993499368 262864330.276056379080 1 60421.952922979 2024-04-21T22:52:12.545399+00:00 19994330.276110261679 27869999.999991249293 262864330.276097804308 1 60421.952934395 2024-04-21T22:52:13.531734+00:00 19994330.276177335531 27869999.999981332570 262864330.276154994965 1 60421.952946011 2024-04-21T22:52:14.535383+00:00 19994330.276024352759 27870000.000034056604 262864330.276054710150 1 60421.952957656 2024-04-21T22:52:15.541512+00:00 19994330.275958705693 27869999.999996908009 262864330.275951921940 1 60421.952969091 2024-04-21T22:52:16.529428+00:00 19994330.276008907706 27870000.000005438924 262864330.276010632515 1 60421.952980677 2024-04-21T22:52:17.530460+00:00 19994330.276071142405 27869999.999969180673 262864330.276036620140 1 60421.952992193 2024-04-21T22:52:18.525495+00:00 19994330.275759823620 27869999.999985400587 262864330.275741517544 1 60421.953003727 2024-04-21T22:52:19.521997+00:00 19994330.275932654738 27869999.999958314002 262864330.275887250900 1 60421.953015336 2024-04-21T22:52:20.525002+00:00 19994330.276086490601 27870000.000038228929 262864330.276121020317 1 60421.953026907 2024-04-21T22:52:21.524735+00:00 19994330.275896944106 27869999.999950971454 262864330.275844216347 1 60421.953038435 2024-04-21T22:52:22.520846+00:00 19994330.276141371578 27869999.999975629151 262864330.276113301516 1 60421.953050099 2024-04-21T22:52:23.528591+00:00 19994330.275993023068 27869999.999995198101 262864330.275984525681 1 60421.953061586 2024-04-21T22:52:24.521050+00:00 19994330.275739293545 27870000.000014122576 262864330.275749713182 1 60421.953073170 2024-04-21T22:52:25.521902+00:00 19994330.276028338820 27870000.000028606504 262864330.276053249836 1 60421.953084726 2024-04-21T22:52:26.520335+00:00 19994330.275986142457 27869999.999952964485 262864330.275935411453 1 60421.953096348 2024-04-21T22:52:27.524475+00:00 19994330.276139672846 27870000.000033743680 262864330.276169717312 1 60421.953107909 2024-04-21T22:52:28.523374+00:00 19994330.275885626674 27869999.999978039414 262864330.275859951973 1 60421.953119455 2024-04-21T22:52:29.520942+00:00 19994330.275925345719 27870000.000019360334 262864330.275941014290 1 60421.953131025 2024-04-21T22:52:30.520560+00:00 19994330.276037648320 27869999.999991383404 262864330.276025354862 1 60421.953142601 2024-04-21T22:52:31.520711+00:00 19994330.275971062481 27869999.999998722225 262864330.275966078043 1 60421.953154193 2024-04-21T22:52:32.522300+00:00 19994330.275907382369 27869999.999989952892 262864330.275893628597 1 60421.953165765 2024-04-21T22:52:33.522073+00:00 19994330.276035878807 27869999.999967116863 262864330.275999307632 1 60421.953177327 2024-04-21T22:52:34.521032+00:00 19994330.275906633586 27870000.000022653490 262864330.275925576687 1 60421.953188920 2024-04-21T22:52:35.522723+00:00 19994330.275972962379 27870000.000014975667 262864330.275984227657 1 60421.953200504 2024-04-21T22:52:36.523543+00:00 19994330.275831904262 27869999.999984145164 262864330.275812357664 1 60421.953212053 2024-04-21T22:52:37.521329+00:00 19994330.276113409549 27870000.000005010515 262864330.276114732027 1 60421.953223638 2024-04-21T22:52:38.522355+00:00 19994330.276031553745 27870000.000021889806 262864330.276049733162 1 60421.953235216 2024-04-21T22:52:39.522675+00:00 19994330.275853686035 27869999.999940488487 262864330.275790482759 1 60421.953246793 2024-04-21T22:52:40.522928+00:00 19994330.276079859585 27869999.999979130924 262864330.276055306196 1 60421.953258398 2024-04-21T22:52:41.525596+00:00 19994330.276095867157 27870000.000000078231 262864330.276092261076 1 60421.953269937 2024-04-21T22:52:42.522582+00:00 19994330.276077471673 27870000.000026658177 262864330.276100426912 1 60421.953281613 2024-04-21T22:52:43.531331+00:00 19994330.276166941971 27870000.000024858862 262864330.276188105345 1 60421.953293080 2024-04-21T22:52:44.522115+00:00 19994330.275724660605 27869999.999967459589 262864330.275688409805 1 60421.953304738 2024-04-21T22:52:45.529352+00:00 19994330.275939442217 27870000.000012457371 262864330.275948196650 1 60421.953316295 2024-04-21T22:52:46.527887+00:00 19994330.275882858783 27869999.999967377633 262864330.275846540928 1 60421.953327846 2024-04-21T22:52:47.525926+00:00 19994330.276172012091 27869999.999999824911 262864330.276168137789 1 60421.953339369 2024-04-21T22:52:48.521493+00:00 19994330.276108380407 27870000.000002697110 262864330.276107370853 1 60421.953351016 2024-04-21T22:52:49.527804+00:00 19994330.275886144489 27870000.000037331134 262864330.275919795036 1 60421.953362498 2024-04-21T22:52:50.519806+00:00 19994330.276196781546 27869999.999998435378 262864330.276191532612 1 60421.953374074 2024-04-21T22:52:51.520015+00:00 19994330.276008296758 27869999.999984931201 262864330.275989532471 1 60421.953385655 2024-04-21T22:52:52.520629+00:00 19994330.276069261134 27870000.000003892928 262864330.276069462299 1 60421.953397224 2024-04-21T22:52:53.520156+00:00 19994330.275994934142 27869999.999973416328 262864330.275964647532 1 60421.953408821 2024-04-21T22:52:54.522115+00:00 19994330.275964617729 27870000.000023715198 262864330.275984644890 1 60421.953420388 2024-04-21T22:52:55.521516+00:00 19994330.276179894805 27870000.000039681792 262864330.276215910912 1 60421.953431984 2024-04-21T22:52:56.523435+00:00 19994330.275675810874 27869999.999994255602 262864330.275666356087 1 60421.953443524 2024-04-21T22:52:57.520519+00:00 19994330.276077911258 27869999.999947883189 262864330.276022076607 1 60421.953455102 2024-04-21T22:52:58.520795+00:00 19994330.276083573699 27870000.000019282103 262864330.276099145412 1 60421.953466694 2024-04-21T22:52:59.522356+00:00 19994330.275935221463 27869999.999968793243 262864330.275900334120 1 60421.953478253 2024-04-21T22:53:00.521041+00:00 19994330.276207670569 27869999.999973546714 262864330.276177525520 1 60421.953490268 2024-04-21T22:53:01.559093+00:00 19994330.276015654206 27870000.000058386475 262864330.276070356369 1 60421.953501478 2024-04-21T22:53:02.527690+00:00 19994330.276054345071 27869999.999973081052 262864330.276023745537 1 60421.953512982 2024-04-21T22:53:03.521644+00:00 19994330.275923777372 27869999.999999377877 262864330.275919467211 1 60421.953524560 2024-04-21T22:53:04.521991+00:00 19994330.275932788849 27870000.000008106232 262864330.275937199593 1 60421.953536222 2024-04-21T22:53:05.529545+00:00 19994330.276012778282 27869999.999959666282 262864330.275968760252 1 60421.953547731 2024-04-21T22:53:06.523941+00:00 19994330.275973211974 27870000.000018827617 262864330.275988340378 1 60421.953559291 2024-04-21T22:53:07.522706+00:00 19994330.275816034526 27869999.999947644770 262864330.275759965181 1 60421.953570874 2024-04-21T22:53:08.523535+00:00 19994330.275836907327 27870000.000034261495 262864330.275867491961 1 60421.953582420 2024-04-21T22:53:09.521092+00:00 19994330.275877147913 27870000.000001952052 262864330.275875419378 1 60421.953594054 2024-04-21T22:53:10.526232+00:00 19994330.276019316167 27870000.000010207295 262864330.276025801897 1 60421.953605646 2024-04-21T22:53:11.527851+00:00 19994330.276033613831 27870000.000035263598 262864330.276065170765 1 60421.953617151 2024-04-21T22:53:12.521864+00:00 19994330.276050250977 27869999.999978825450 262864330.276025384665 1 60421.953628812 2024-04-21T22:53:13.529405+00:00 19994330.275863423944 27870000.000032253563 262864330.275891959667 1 60421.953640339 2024-04-21T22:53:14.525271+00:00 19994330.276166297495 27870000.000000204891 262864330.276162803173 1 60421.953651908 2024-04-21T22:53:15.524839+00:00 19994330.276040375233 27869999.999991573393 262864330.276028245687 1 60421.953663514 2024-04-21T22:53:16.527662+00:00 19994330.275923434645 27870000.000033110380 262864330.275952845812 1 60421.953675006 2024-04-21T22:53:17.520463+00:00 19994330.276115387678 27869999.999980498105 262864330.276092201471 1 60421.953686574 2024-04-21T22:53:18.519980+00:00 19994330.275831077248 27870000.000050101429 262864330.275877475739 1 60421.953698151 2024-04-21T22:53:19.520206+00:00 19994330.275999385864 27869999.999989073724 262864330.275984764099 1 60421.953709782 2024-04-21T22:53:20.525135+00:00 19994330.276236236095 27870000.000008210540 262864330.276240766048 1 60421.953721343 2024-04-21T22:53:21.523989+00:00 19994330.275728993118 27869999.999993436038 262864330.275718748569 1 60421.953732988 2024-04-21T22:53:22.530154+00:00 19994330.275908313692 27870000.000025898218 262864330.275930523872 1 60421.953744480 2024-04-21T22:53:23.523065+00:00 19994330.275973711163 27870000.000008139759 262864330.275978147984 1 60421.953756037 2024-04-21T22:53:24.521623+00:00 19994330.276164498180 27869999.999978918582 262864330.276139736176 1 60421.953767594 2024-04-21T22:53:25.520132+00:00 19994330.275978960097 27870000.000013273209 262864330.275988519192 1 60421.953779256 2024-04-21T22:53:26.527752+00:00 19994330.275976441801 27870000.000012997538 262864330.275985747576 1 60421.953790814 2024-04-21T22:53:27.526356+00:00 19994330.276213862002 27869999.999971922487 262864330.276182085276 1 60421.953802352 2024-04-21T22:53:28.523219+00:00 19994330.275665793568 27870000.000004995614 262864330.275667101145 1 60421.953813907 2024-04-21T22:53:29.521554+00:00 19994330.276056628674 27870000.000011403114 262864330.276064336300 1 60421.953825470 2024-04-21T22:53:30.520583+00:00 19994330.275751188397 27869999.999995466322 262864330.275742948055 1 60421.953837053 2024-04-21T22:53:31.521413+00:00 19994330.276274565607 27870000.000015132129 262864330.276286005974 1 60421.953848635 2024-04-21T22:53:32.522063+00:00 19994330.276037748903 27870000.000035054982 262864330.276069104671 1 60421.953860230 2024-04-21T22:53:33.523875+00:00 19994330.275812290609 27869999.999991562217 262864330.275800168514 1 60421.953871808 2024-04-21T22:53:34.524164+00:00 19994330.276034399867 27869999.999973110855 262864330.276003837585 1 60421.953883363 2024-04-21T22:53:35.522612+00:00 19994330.275988042355 27870000.000000517815 262864330.275984853506 1 60421.953894955 2024-04-21T22:53:36.524109+00:00 19994330.275919847190 27870000.000061888248 262864330.275978058577 1 60421.953906512 2024-04-21T22:53:37.522653+00:00 19994330.275987301022 27869999.999991692603 262864330.275975286961 1 60421.953918093 2024-04-21T22:53:38.523261+00:00 19994330.276118975133 27870000.000015810132 262864330.276131063700 1 60421.953929707 2024-04-21T22:53:39.526722+00:00 19994330.275902468711 27870000.000031638891 262864330.275930434465 1 60421.953941303 2024-04-21T22:53:40.528586+00:00 19994330.276065953076 27870000.000017177314 262864330.276079416275 1 60421.953952812 2024-04-21T22:53:41.522939+00:00 19994330.276013769209 27869999.999999333173 262864330.276009410620 1 60421.953964397 2024-04-21T22:53:42.523944+00:00 19994330.275723624974 27870000.000039350241 262864330.275759279728 1 60421.953975996 2024-04-21T22:53:43.526071+00:00 19994330.276139181107 27870000.000011980534 262864330.276147454977 1 60421.953987567 2024-04-21T22:53:44.525791+00:00 19994330.275959931314 27869999.999998908490 262864330.275955140591 1 60421.953999090 2024-04-21T22:53:45.521365+00:00 19994330.276052247733 27870000.000050727278 262864330.276099264622 1 60421.954010682 2024-04-21T22:53:46.522906+00:00 19994330.275940090418 27869999.999945104122 262864330.275881499052 1 60421.954022254 2024-04-21T22:53:47.522780+00:00 19994330.275786563754 27869999.999991580844 262864330.275774478912 1 60421.954033813 2024-04-21T22:53:48.521463+00:00 19994330.276070244610 27869999.999988988042 262864330.276055514812 1 60421.954045360 2024-04-21T22:53:49.519123+00:00 19994330.276209436357 27869999.999976925552 262864330.276182681322 1 60421.954056967 2024-04-21T22:53:50.521910+00:00 19994330.275920506567 27869999.999993745238 262864330.275910556316 1 60421.954068522 2024-04-21T22:53:51.520321+00:00 19994330.275945741683 27870000.000020749867 262864330.275962799788 1 60421.954080122 2024-04-21T22:53:52.522495+00:00 19994330.276029340923 27869999.999994866550 262864330.276020526886 1 60421.954091711 2024-04-21T22:53:53.523819+00:00 19994330.275889914483 27870000.000046100467 262864330.275932312012 1 60421.954103278 2024-04-21T22:53:54.523224+00:00 19994330.275984700769 27869999.999976381660 262864330.275957405567 1 60421.954114832 2024-04-21T22:53:55.521466+00:00 19994330.276087302715 27869999.999994117767 262864330.276077747345 1 60421.954126386 2024-04-21T22:53:56.519726+00:00 19994330.275995429605 27870000.000028047711 262864330.276019781828 1 60421.954137999 2024-04-21T22:53:57.523078+00:00 19994330.275879204273 27870000.000030696392 262864330.275906205177 1 60421.954149524 2024-04-21T22:53:58.518873+00:00 19994330.275966186076 27870000.000010650605 262864330.275973141193 1 60421.954161116 2024-04-21T22:53:59.520409+00:00 19994330.275976497680 27869999.999975282699 262864330.275948107243 1 60421.954172754 2024-04-21T22:54:00.525903+00:00 19994330.275759562850 27870000.000049699098 262864330.275805592537 1 60421.954184622 2024-04-21T22:54:01.551350+00:00 19994330.276210211217 27869999.999957971275 262864330.276164501905 1 60421.954195957 2024-04-21T22:54:02.530664+00:00 19994330.276159740984 27870000.000008884817 262864330.276164919138 1 60421.954207611 2024-04-21T22:54:03.537597+00:00 19994330.275992967188 27869999.999960113317 262864330.275949388742 1 60421.954219135 2024-04-21T22:54:04.533287+00:00 19994330.275952581316 27870000.000004045665 262864330.275952935219 1 60421.954230815 2024-04-21T22:54:05.542426+00:00 19994330.275852784514 27870000.000030785799 262864330.275879859924 1 60421.954242222 2024-04-21T22:54:06.528033+00:00 19994330.275967936963 27869999.999968290329 262864330.275932520628 1 60421.954253874 2024-04-21T22:54:07.534729+00:00 19994330.276076648384 27869999.999984204769 262864330.276057153940 1 60421.954265366 2024-04-21T22:54:08.527645+00:00 19994330.275774829090 27869999.999967269599 262864330.275738418102 1 60421.954277038 2024-04-21T22:54:09.536066+00:00 19994330.276037935168 27870000.000039707869 262864330.276073932648 1 60421.954288688 2024-04-21T22:54:10.542681+00:00 19994330.275900043547 27870000.000072803348 262864330.275969147682 1 60421.954300144 2024-04-21T22:54:11.532435+00:00 19994330.276042684913 27870000.000023037195 262864330.276062011719 1 60421.954311706 2024-04-21T22:54:12.531432+00:00 19994330.276138637215 27869999.999938983470 262864330.276073932648 1 60421.954323277 2024-04-21T22:54:13.531134+00:00 19994330.275890696794 27869999.999940477312 262864330.275827497244 1 60421.954334987 2024-04-21T22:54:14.542882+00:00 19994330.276110827923 27870000.000027358532 262864330.276134490967 1 60421.954346439 2024-04-21T22:54:15.532340+00:00 19994330.275955110788 27869999.999982729554 262864330.275934129953 1 60421.954357926 2024-04-21T22:54:16.524829+00:00 19994330.276046376675 27869999.999966725707 262864330.276009410620 1 60421.954369622 2024-04-21T22:54:17.535364+00:00 19994330.276151578873 27870000.000034481287 262864330.276182353497 1 60421.954381233 2024-04-21T22:54:18.538562+00:00 19994330.275794692338 27869999.999970298260 262864330.275761276484 1 60421.954392860 2024-04-21T22:54:19.543091+00:00 19994330.275967609137 27869999.999984081835 262864330.275947988033 1 60421.954404310 2024-04-21T22:54:20.532425+00:00 19994330.276068512350 27869999.999960903078 262864330.276025712490 1 60421.954415807 2024-04-21T22:54:21.525731+00:00 19994330.275919277221 27869999.999963987619 262864330.275879591703 1 60421.954427407 2024-04-21T22:54:22.527995+00:00 19994330.276004996151 27869999.999970626086 262864330.275971919298 1 60421.954438985 2024-04-21T22:54:23.528296+00:00 19994330.275854598731 27870000.000021241605 262864330.275872141123 1 60421.954450617 2024-04-21T22:54:24.533316+00:00 19994330.275921098888 27870000.000017724931 262864330.275935143232 1 60421.954462159 2024-04-21T22:54:25.530543+00:00 19994330.275945987552 27869999.999986831099 262864330.275929123163 1 60421.954473693 2024-04-21T22:54:26.527047+00:00 19994330.275983110070 27869999.999991547316 262864330.275970935822 1 60421.954485223 2024-04-21T22:54:27.523277+00:00 19994330.275886870921 27870000.000017836690 262864330.275900989771 1 60421.954496874 2024-04-21T22:54:28.529954+00:00 19994330.276187703013 27870000.000061437488 262864330.276245474815 1 60421.954508475 2024-04-21T22:54:29.532277+00:00 19994330.275670081377 27869999.999938774854 262864330.275605171919 1 60421.954519989 2024-04-21T22:54:30.527074+00:00 19994330.276000194252 27870000.000026535243 262864330.276023030281 1 60421.954531606 2024-04-21T22:54:31.530729+00:00 19994330.276065643877 27869999.999963067472 262864330.276025027037 1 60421.954543108 2024-04-21T22:54:32.524517+00:00 19994330.275987043977 27869999.999992508441 262864330.275975883007 1 60421.954554783 2024-04-21T22:54:33.533273+00:00 19994330.276258606464 27869999.999999240041 262864330.276254147291 1 60421.954566344 2024-04-21T22:54:34.532123+00:00 19994330.276000902057 27869999.999914947897 262864330.275912165642 1 60421.954577916 2024-04-21T22:54:35.531948+00:00 19994330.275909908116 27870000.000061828643 262864330.275968044996 1 60421.954589400 2024-04-21T22:54:36.524126+00:00 19994330.276253141463 27869999.999978117645 262864330.276227563620 1 60421.954601025 2024-04-21T22:54:37.528591+00:00 19994330.275840796530 27870000.000018883497 262864330.275855988264 1 60421.954612621 2024-04-21T22:54:38.530464+00:00 19994330.276000209153 27869999.999982617795 262864330.275979131460 1 60421.954624131 2024-04-21T22:54:39.524913+00:00 19994330.275661990047 27869999.999971758574 262864330.275630056858 1 60421.954635701 2024-04-21T22:54:40.524542+00:00 19994330.275990169495 27870000.000012848526 262864330.275999307632 1 60421.954647238 2024-04-21T22:54:41.521404+00:00 19994330.275988243520 27870000.000037159771 262864330.276021718979 1 60421.954658805 2024-04-21T22:54:42.520733+00:00 19994330.275860775262 27869999.999987822026 262864330.275844901800 1 60421.954670438 2024-04-21T22:54:43.525797+00:00 19994330.276008315384 27869999.999973531812 262864330.275978147984 1 60421.954682040 2024-04-21T22:54:44.528213+00:00 19994330.276041876525 27870000.000042077154 262864330.276080250740 1 60421.954693549 2024-04-21T22:54:45.522630+00:00 19994330.275931358337 27869999.999992098659 262864330.275919765234 1 60421.954705136 2024-04-21T22:54:46.523741+00:00 19994330.276151083410 27869999.999994050711 262864330.276141434908 1 60421.954716701 2024-04-21T22:54:47.522941+00:00 19994330.276022654027 27869999.999996285886 262864330.276015222073 1 60421.954728256 2024-04-21T22:54:48.521347+00:00 19994330.275939371437 27870000.000018861145 262864330.275954544544 1 60421.954739974 2024-04-21T22:54:49.533771+00:00 19994330.276092171669 27870000.000011410564 262864330.276099890471 1 60421.954751518 2024-04-21T22:54:50.531110+00:00 19994330.276010770351 27870000.000029984862 262864330.276037067175 1 60421.954763086 2024-04-21T22:54:51.530600+00:00 19994330.276068057865 27870000.000017736107 262864330.276082098484 1 60421.954774574 2024-04-21T22:54:52.523209+00:00 19994330.276015646756 27869999.999996792525 262864330.276008725166 1 60421.954786171 2024-04-21T22:54:53.525169+00:00 19994330.275928385556 27869999.999988023192 262864330.275912702084 1 60421.954797714 2024-04-21T22:54:54.522452+00:00 19994330.276049990207 27869999.999994710088 262864330.276041001081 1 60421.954809310 2024-04-21T22:54:55.524355+00:00 19994330.275853477418 27869999.999998584390 262864330.275848358870 1 60421.954820916 2024-04-21T22:54:56.527141+00:00 19994330.276261247694 27869999.999984379858 262864330.276241928339 1 60421.954832419 2024-04-21T22:54:57.521037+00:00 19994330.275970850140 27869999.999979242682 262864330.275946408510 1 60421.954844043 2024-04-21T22:54:58.525336+00:00 19994330.276223223656 27870000.000019535422 262864330.276239067316 1 60421.954855644 2024-04-21T22:54:59.527625+00:00 19994330.275839868933 27870000.000111274421 262864330.275947451591 1 60421.954867208 2024-04-21T22:55:00.526805+00:00 19994330.275910492986 27869999.999998282641 262864330.275905072689 1 60421.954878854 2024-04-21T22:55:01.532969+00:00 19994330.275992136449 27870000.000017151237 262864330.276005595922 1 60421.954890432 2024-04-21T22:55:02.533323+00:00 19994330.276066213846 27869999.999996129423 262864330.276058644056 1 60421.954901985 2024-04-21T22:55:03.531512+00:00 19994330.275753088295 27869999.999983068556 262864330.275732457638 1 60421.954913620 2024-04-21T22:55:04.536776+00:00 19994330.275956664234 27869999.999967731535 262864330.275920689106 1 60421.954925061 2024-04-21T22:55:05.525253+00:00 19994330.275912772864 27870000.000035829842 262864330.275944888592 1 60421.954936693 2024-04-21T22:55:06.530307+00:00 19994330.276048362255 27870000.000012233853 262864330.276056885719 1 60421.954948304 2024-04-21T22:55:07.533492+00:00 19994330.275850061327 27869999.999954998493 262864330.275801360607 1 60421.954959911 2024-04-21T22:55:08.536333+00:00 19994330.275967530906 27870000.000013303012 262864330.275977134705 1 60421.954971356 2024-04-21T22:55:09.525142+00:00 19994330.275867138058 27869999.999979779124 262864330.275843232870 1 60421.954982905 2024-04-21T22:55:10.523011+00:00 19994330.275900702924 27870000.000012915581 262864330.275909900665 1 60421.954994552 2024-04-21T22:55:11.529261+00:00 19994330.276067152619 27869999.999947432429 262864330.276010870934 1 60421.955006056 2024-04-21T22:55:12.523289+00:00 19994330.276006568223 27869999.999990884215 262864330.275993764400 1 60421.955017639 2024-04-21T22:55:13.524016+00:00 19994330.275984097272 27869999.999989915639 262864330.275970339775 1 60421.955029225 2024-04-21T22:55:14.525007+00:00 19994330.275947172195 27870000.000013608485 262864330.275957107544 1 60421.955040776 2024-04-21T22:55:15.523018+00:00 19994330.275788944215 27870000.000024072826 262864330.275809317827 1 60421.955052348 2024-04-21T22:55:16.522893+00:00 19994330.276086091995 27870000.000037416816 262864330.276119828224 1 60421.955063918 2024-04-21T22:55:17.522525+00:00 19994330.276052586734 27870000.000003866851 262864330.276052772999 1 60421.955075480 2024-04-21T22:55:18.521444+00:00 19994330.276104114950 27870000.000031758100 262864330.276132196188 1 60421.955087059 2024-04-21T22:55:19.521919+00:00 19994330.276000712067 27869999.999992568046 262864330.275989592075 1 60421.955098635 2024-04-21T22:55:20.522050+00:00 19994330.275853704661 27870000.000014539808 262864330.275864541531 1 60421.955110216 2024-04-21T22:55:21.522618+00:00 19994330.275997802615 27869999.999974340200 262864330.275968432426 1 60421.955121808 2024-04-21T22:55:22.524193+00:00 19994330.275864370167 27869999.999984845519 262864330.275845527649 1 60421.955133361 2024-04-21T22:55:23.522416+00:00 19994330.275967679918 27870000.000025812536 262864330.275989800692 1 60421.955144979 2024-04-21T22:55:24.526167+00:00 19994330.276036784053 27869999.999991662800 262864330.276024758816 1 60421.955156491 2024-04-21T22:55:25.520841+00:00 19994330.275889575481 27869999.999983556569 262864330.275869429111 1 60421.955168203 2024-04-21T22:55:26.532739+00:00 19994330.275975901634 27870000.000011280179 262864330.275983482599 1 60421.955179677 2024-04-21T22:55:27.524078+00:00 19994330.275952838361 27869999.999984338880 262864330.275933474302 1 60421.955191234 2024-04-21T22:55:28.522627+00:00 19994330.276104234159 27870000.000019777566 262864330.276120334864 1 60421.955202885 2024-04-21T22:55:29.529215+00:00 19994330.275887109339 27870000.000004597008 262864330.275887995958 1 60421.955214392 2024-04-21T22:55:30.523519+00:00 19994330.275936581194 27870000.000038567930 262864330.275971442461 1 60421.955225966 2024-04-21T22:55:31.523509+00:00 19994330.276103857905 27870000.000035788864 262864330.276135951281 1 60421.955237545 2024-04-21T22:55:32.523904+00:00 19994330.276026859879 27869999.999968551099 262864330.275991737843 1 60421.955249127 2024-04-21T22:55:33.524531+00:00 19994330.276161465794 27870000.000019762665 262864330.276177525520 1 60421.955260761 2024-04-21T22:55:34.529733+00:00 19994330.275731384754 27870000.000009559095 262864330.275737255812 1 60421.955272269 2024-04-21T22:55:35.524047+00:00 19994330.275883145630 27869999.999965105206 262864330.275844544172 1 60421.955283825 2024-04-21T22:55:36.522511+00:00 19994330.276105415076 27869999.999987699091 262864330.276089400053 1 60421.955295408 2024-04-21T22:55:37.523219+00:00 19994330.276033930480 27870000.000027399510 262864330.276057630777 1 60421.955306943 2024-04-21T22:55:38.519880+00:00 19994330.276027131826 27870000.000008247793 262864330.276031702757 1 60421.955318523 2024-04-21T22:55:39.520408+00:00 19994330.276101112366 27869999.999971985817 262864330.276069402695 1 60421.955330097 2024-04-21T22:55:40.520407+00:00 19994330.275842521340 27869999.999993160367 262864330.275831967592 1 60421.955341675 2024-04-21T22:55:41.520700+00:00 19994330.275950364769 27869999.999984890223 262864330.275931566954 1 60421.955353252 2024-04-21T22:55:42.520992+00:00 19994330.275981176645 27870000.000008676201 262864330.275986164808 1 60421.955364832 2024-04-21T22:55:43.521487+00:00 19994330.276075884700 27869999.999966774136 262864330.276038944721 1 60421.955376405 2024-04-21T22:55:44.521366+00:00 19994330.276018213481 27870000.000007551163 262864330.276022046804 1 60421.955387982 2024-04-21T22:55:45.521630+00:00 19994330.276054799557 27870000.000081855804 262864330.276132971048 1 60421.955399544 2024-04-21T22:55:46.520583+00:00 19994330.275871314108 27869999.999968651682 262864330.275836259127 1 60421.955411147 2024-04-21T22:55:47.523141+00:00 19994330.276062365621 27869999.999979883432 262864330.276038557291 1 60421.955422697 2024-04-21T22:55:48.521039+00:00 19994330.275907877833 27869999.999938543886 262864330.275842726231 1 60421.955434269 2024-04-21T22:55:49.520811+00:00 19994330.275967612863 27869999.999991673976 262864330.275955617428 1 60421.955445866 2024-04-21T22:55:50.522819+00:00 19994330.276106532663 27870000.000046804547 262864330.276149630547 1 60421.955457429 2024-04-21T22:55:51.521906+00:00 19994330.275759126991 27869999.999982621521 262864330.275738060474 1 60421.955468992 2024-04-21T22:55:52.520867+00:00 19994330.275962550193 27870000.000014554709 262864330.275973409414 1 60421.955480633 2024-04-21T22:55:53.526665+00:00 19994330.275981429964 27870000.000009585172 262864330.275987327099 1 60421.955492198 2024-04-21T22:55:54.525849+00:00 19994330.275994554162 27870000.000007957220 262864330.275998830795 1 60421.955503711 2024-04-21T22:55:55.520691+00:00 19994330.275913916528 27869999.999996557832 262864330.275906771421 1 60421.955515374 2024-04-21T22:55:56.528329+00:00 19994330.275989726186 27869999.999965082854 262864330.275951087475 1 60421.955526874 2024-04-21T22:55:57.521935+00:00 19994330.275640949607 27870000.000021722168 262864330.275658965111 1 60421.955538474 2024-04-21T22:55:58.524148+00:00 19994330.276165083051 27869999.999999240041 262864330.276160597801 1 60421.955550055 2024-04-21T22:55:59.524807+00:00 19994330.275688979775 27869999.999995701015 262864330.275680989027 1 60421.955561629 2024-04-21T22:56:00.524802+00:00 19994330.276079997420 27870000.000020526350 262864330.276096820831 1 60421.955573400 2024-04-21T22:56:01.541799+00:00 19994330.276115953922 27869999.999983754009 262864330.276096016169 1 60421.955584782 2024-04-21T22:56:02.525158+00:00 19994330.276135850698 27869999.999993778765 262864330.276125937700 1 60421.955596498 2024-04-21T22:56:03.537406+00:00 19994330.275781415403 27869999.999990265816 262864330.275767982006 1 60421.955607960 2024-04-21T22:56:04.527786+00:00 19994330.276049777865 27869999.999999195337 262864330.276045262814 1 60421.955619579 2024-04-21T22:56:05.531640+00:00 19994330.275937356055 27869999.999982070178 262864330.275915712118 1 60421.955631135 2024-04-21T22:56:06.530043+00:00 19994330.276023145765 27869999.999980956316 262864330.276000410318 1 60421.955642754 2024-04-21T22:56:07.533963+00:00 19994330.275893565267 27870000.000042650849 262864330.275932520628 1 60421.955654243 2024-04-21T22:56:08.526579+00:00 19994330.276044588536 27870000.000010650605 262864330.276051521301 1 60421.955665865 2024-04-21T22:56:09.530718+00:00 19994330.275997426361 27870000.000006482005 262864330.276000231504 1 60421.955677396 2024-04-21T22:56:10.526966+00:00 19994330.275714043528 27869999.999993685633 262864330.275704026222 1 60421.955688975 2024-04-21T22:56:11.527436+00:00 19994330.275853887200 27869999.999982126057 262864330.275832295418 1 60421.955700606 2024-04-21T22:56:12.532313+00:00 19994330.276021759957 27869999.999992858618 262864330.276010900736 1 60421.955712142 2024-04-21T22:56:13.529061+00:00 19994330.275961492211 27869999.999953255057 262864330.275911062956 1 60421.955723667 2024-04-21T22:56:14.524778+00:00 19994330.276040706784 27870000.000016503036 262864330.276053518057 1 60421.955735348 2024-04-21T22:56:15.534098+00:00 19994330.276000477374 27870000.000010803342 262864330.276007562876 1 60421.955746850 2024-04-21T22:56:16.527857+00:00 19994330.275994114578 27869999.999979980290 262864330.275970399380 1 60421.955758369 2024-04-21T22:56:17.523066+00:00 19994330.275809809566 27869999.999984864146 262864330.275790989399 1 60421.955770042 2024-04-21T22:56:18.531652+00:00 19994330.276082616299 27869999.999981749803 262864330.276060670614 1 60421.955781563 2024-04-21T22:56:19.527047+00:00 19994330.276006758213 27870000.000032033771 262864330.276035100222 1 60421.955793072 2024-04-21T22:56:20.521377+00:00 19994330.275794137269 27869999.999955251813 262864330.275745689869 1 60421.955804748 2024-04-21T22:56:21.530273+00:00 19994330.276075899601 27870000.000004321337 262864330.276076525450 1 60421.955816362 2024-04-21T22:56:22.533682+00:00 19994330.276130001992 27869999.999971441925 262864330.276097744703 1 60421.955827902 2024-04-21T22:56:23.530749+00:00 19994330.275914140046 27869999.999971225858 262864330.275881648064 1 60421.955839548 2024-04-21T22:56:24.536969+00:00 19994330.275969021022 27870000.000037122518 262864330.276002466679 1 60421.955851048 2024-04-21T22:56:25.530589+00:00 19994330.276018746197 27870000.000023625791 262864330.276038676500 1 60421.955862649 2024-04-21T22:56:26.532853+00:00 19994330.276183411479 27869999.999967958778 262864330.276147663593 1 60421.955874190 2024-04-21T22:56:27.530029+00:00 19994330.275981839746 27870000.000002387911 262864330.275980532169 1 60421.955885777 2024-04-21T22:56:28.531143+00:00 19994330.275992568582 27870000.000017162412 262864330.276006042957 1 60421.955897503 2024-04-21T22:56:29.544209+00:00 19994330.275937195867 27870000.000027939677 262864330.275961458683 1 60421.955908829 2024-04-21T22:56:30.522857+00:00 19994330.275823727250 27869999.999971907586 262864330.275791943073 1 60421.955920545 2024-04-21T22:56:31.535094+00:00 19994330.275964099914 27869999.999988395721 262864330.275948822498 1 60421.955931957 2024-04-21T22:56:32.521124+00:00 19994330.276320289820 27870000.000007800758 262864330.276324391365 1 60421.955943564 2024-04-21T22:56:33.523939+00:00 19994330.276047538966 27869999.999996054918 262864330.276039898396 1 60421.955955115 2024-04-21T22:56:34.521958+00:00 19994330.275830641389 27869999.999981693923 262864330.275808632374 1 60421.955966730 2024-04-21T22:56:35.525432+00:00 19994330.276042085141 27870000.000014815480 262864330.276053190231 1 60421.955978289 2024-04-21T22:56:36.524180+00:00 19994330.275886859745 27870000.000006839633 262864330.275890022516 1 60421.955989856 2024-04-21T22:56:37.523595+00:00 19994330.275900252163 27869999.999987632036 262864330.275884181261 1 60421.956001477 2024-04-21T22:56:38.527665+00:00 19994330.275997024029 27870000.000020891428 262864330.276014208794 1 60421.956013017 2024-04-21T22:56:39.524676+00:00 19994330.275743655860 27870000.000003993511 262864330.275743961334 1 60421.956024533 2024-04-21T22:56:40.519674+00:00 19994330.276068858802 27869999.999998860061 262864330.276064038277 1 60421.956036352 2024-04-21T22:56:41.540769+00:00 19994330.276203516871 27870000.000033941120 262864330.276233762503 1 60421.956047809 2024-04-21T22:56:42.530675+00:00 19994330.276169154793 27869999.999996472150 262864330.276161938906 1 60421.956059349 2024-04-21T22:56:43.527754+00:00 19994330.276053499430 27870000.000033754855 262864330.276083558798 1 60421.956070894 2024-04-21T22:56:44.525253+00:00 19994330.276051204652 27869999.999990161508 262864330.276037663221 1 60421.956082467 2024-04-21T22:56:45.525096+00:00 19994330.275836136192 27869999.999981630594 262864330.275814086199 1 60421.956094049 2024-04-21T22:56:46.525839+00:00 19994330.276022057980 27870000.000020958483 262864330.276039302349 1 60421.956105628 2024-04-21T22:56:47.526266+00:00 19994330.276025902480 27869999.999982703477 262864330.276004910469 1 60421.956117185 2024-04-21T22:56:48.524819+00:00 19994330.275994215161 27869999.999997030944 262864330.275987535715 1 60421.956128719 2024-04-21T22:56:49.521334+00:00 19994330.275965929031 27870000.000057477504 262864330.276019722223 1 60421.956140333 2024-04-21T22:56:50.524744+00:00 19994330.275929890573 27869999.999951917678 262864330.275878131390 1 60421.956151907 2024-04-21T22:56:51.524806+00:00 19994330.276118967682 27870000.000041179359 262864330.276156455278 1 60421.956163464 2024-04-21T22:56:52.523312+00:00 19994330.275854591280 27870000.000019427389 262864330.275870323181 1 60421.956175032 2024-04-21T22:56:53.522787+00:00 19994330.275868970901 27869999.999994341284 262864330.275859624147 1 60421.956186632 2024-04-21T22:56:54.524978+00:00 19994330.275999244303 27869999.999972436577 262864330.275967985392 1 60421.956198219 2024-04-21T22:56:55.526146+00:00 19994330.275906868279 27870000.000010009855 262864330.275913178921 1 60421.956209857 2024-04-21T22:56:56.531636+00:00 19994330.275968041271 27870000.000020038337 262864330.275984376669 1 60421.956221312 2024-04-21T22:56:57.521384+00:00 19994330.275943595916 27869999.999977696687 262864330.275917619467 1 60421.956232911 2024-04-21T22:56:58.523525+00:00 19994330.275675874203 27869999.999974336475 262864330.275646507740 1 60421.956244444 2024-04-21T22:56:59.519901+00:00 19994330.276083294302 27870000.000009715557 262864330.276089310646 1 60421.956256034 2024-04-21T22:57:00.521333+00:00 19994330.275926545262 27870000.000014662743 262864330.275937497616 1 60421.956267627 2024-04-21T22:57:01.522971+00:00 19994330.276038877666 27869999.999996751547 262864330.276031941175 1 60421.956279316 2024-04-21T22:57:02.532917+00:00 19994330.276061102748 27870000.000007171184 262864330.276064574718 1 60421.956290881 2024-04-21T22:57:03.532076+00:00 19994330.275953434408 27870000.000023279339 262864330.275973021984 1 60421.956302374 2024-04-21T22:57:04.525106+00:00 19994330.275789339095 27870000.000025600195 262864330.275811254978 1 60421.956313922 2024-04-21T22:57:05.522870+00:00 19994330.276000436395 27870000.000005010515 262864330.276001751423 1 60421.956325537 2024-04-21T22:57:06.526393+00:00 19994330.275910079479 27869999.999997254461 262864330.275903642178 1 60421.956337092 2024-04-21T22:57:07.524759+00:00 19994330.276103798300 27870000.000024102628 262864330.276124209166 1 60421.956348674 2024-04-21T22:57:08.525439+00:00 19994330.275957643986 27869999.999989304692 262864330.275943249464 1 60421.956360252 2024-04-21T22:57:09.525775+00:00 19994330.275894045830 27869999.999968055636 262864330.275858402252 1 60421.956371824 2024-04-21T22:57:10.525616+00:00 19994330.276212844998 27870000.000003572553 262864330.276212722063 1 60421.956383368 2024-04-21T22:57:11.522962+00:00 19994330.275824960321 27870000.000006653368 262864330.275827914476 1 60421.956394977 2024-04-21T22:57:12.526022+00:00 19994330.276033677161 27869999.999976359308 262864330.276006340981 1 60421.956406549 2024-04-21T22:57:13.525792+00:00 19994330.275935225189 27869999.999965649098 262864330.275897175074 1 60421.956418168 2024-04-21T22:57:14.529687+00:00 19994330.275785643607 27869999.999994169921 262864330.275776118040 1 60421.956429730 2024-04-21T22:57:15.528679+00:00 19994330.275975868106 27870000.000034164637 262864330.276006340981 1 60421.956441290 2024-04-21T22:57:16.527462+00:00 19994330.275968451053 27869999.999967362732 262864330.275932133198 1 60421.956452790 2024-04-21T22:57:17.521010+00:00 19994330.276223883033 27870000.000013060868 262864330.276233255863 1 60421.956464405 2024-04-21T22:57:18.524626+00:00 19994330.276091277599 27869999.999929964542 262864330.276017546654 1 60421.956475982 2024-04-21T22:57:19.524841+00:00 19994330.276041842997 27869999.999949160963 262864330.275987297297 1 60421.956487564 2024-04-21T22:57:20.525576+00:00 19994330.275967687368 27870000.000024922192 262864330.275988906622 1 60421.956499155 2024-04-21T22:57:21.526987+00:00 19994330.275988206267 27870000.000001586974 262864330.275986075401 1 60421.956510688 2024-04-21T22:57:22.523444+00:00 19994330.275811661035 27869999.999986737967 262864330.275794714689 1 60421.956522245 2024-04-21T22:57:23.521969+00:00 19994330.276046186686 27869999.999993395060 262864330.276035875082 1 60421.956533833 2024-04-21T22:57:24.523209+00:00 19994330.276002384722 27870000.000031370670 262864330.276030063629 1 60421.956545459 2024-04-21T22:57:25.527672+00:00 19994330.276012886316 27870000.000006146729 262864330.276015341282 1 60421.956557050 2024-04-21T22:57:26.529167+00:00 19994330.275922928005 27870000.000000663102 262864330.275919884443 1 60421.956568522 2024-04-21T22:57:27.520345+00:00 19994330.276055883616 27870000.000024337322 262864330.276076525450 1 60421.956580140 2024-04-21T22:57:28.524088+00:00 19994330.275849469006 27869999.999984014779 262864330.275829792023 1 60421.956591662 2024-04-21T22:57:29.519605+00:00 19994330.276378445327 27869999.999970592558 262864330.276345342398 1 60421.956603253 2024-04-21T22:57:30.521057+00:00 19994330.275890663266 27870000.000025257468 262864330.275912225246 1 60421.956614817 2024-04-21T22:57:31.520234+00:00 19994330.275919180363 27869999.999960429966 262864330.275875896215 1 60421.956626404 2024-04-21T22:57:32.521259+00:00 19994330.275905311108 27869999.999987650663 262864330.275889277458 1 60421.956638039 2024-04-21T22:57:33.526569+00:00 19994330.275992471725 27870000.000005021691 262864330.275993794203 1 60421.956649549 2024-04-21T22:57:34.521034+00:00 19994330.276215545833 27869999.999997630715 262864330.276209473610 1 60421.956661130 2024-04-21T22:57:35.521611+00:00 19994330.276245426387 27870000.000055436045 262864330.276297152042 1 60421.956672741 2024-04-21T22:57:36.524802+00:00 19994330.275800254196 27869999.999971184880 262864330.275767743587 1 60421.956684288 2024-04-21T22:57:37.522497+00:00 19994330.275763891637 27869999.999980606139 262864330.275740802288 1 60421.956695863 2024-04-21T22:57:38.522549+00:00 19994330.276110202074 27869999.999981183559 262864330.276087701321 1 60421.956707403 2024-04-21T22:57:39.519624+00:00 19994330.275834552944 27870000.000021778047 262864330.275852650404 1 60421.956718982 2024-04-21T22:57:40.520007+00:00 19994330.276150874794 27869999.999956935644 262864330.276104122400 1 60421.956730557 2024-04-21T22:57:41.520075+00:00 19994330.275884717703 27870000.000017095357 262864330.275898128748 1 60421.956742161 2024-04-21T22:57:42.522693+00:00 19994330.275887638330 27869999.999971672893 262864330.275855630636 1 60421.956753725 2024-04-21T22:57:43.521864+00:00 19994330.276057116687 27869999.999987069517 262864330.276040494442 1 60421.956765288 2024-04-21T22:57:44.520858+00:00 19994330.275795474648 27870000.000011336058 262864330.275803089142 1 60421.956776884 2024-04-21T22:57:45.522792+00:00 19994330.276261977851 27870000.000002846122 262864330.276261150837 1 60421.956788477 2024-04-21T22:57:46.524398+00:00 19994330.275811158121 27869999.999991450459 262864330.275798916817 1 60421.956800010 2024-04-21T22:57:47.520817+00:00 19994330.276205547154 27870000.000006116927 262864330.276207953691 1 60421.956811632 2024-04-21T22:57:48.525044+00:00 19994330.275945894420 27869999.999989211559 262864330.275931417942 1 60421.956823163 2024-04-21T22:57:49.521295+00:00 19994330.275943107903 27869999.999999277294 262864330.275938689709 1 60421.956834737 2024-04-21T22:57:50.521279+00:00 19994330.275814548135 27870000.000015359372 262864330.275826215744 1 60421.956846299 2024-04-21T22:57:51.520210+00:00 19994330.276077743620 27869999.999993171543 262864330.276067227125 1 60421.956857872 2024-04-21T22:57:52.520133+00:00 19994330.276158530265 27870000.000014234334 262864330.276169091463 1 60421.956869456 2024-04-21T22:57:53.521030+00:00 19994330.275977358222 27870000.000004824251 262864330.275978505611 1 60421.956881093 2024-04-21T22:57:54.526430+00:00 19994330.275881130248 27869999.999958109111 262864330.275835543871 1 60421.956892619 2024-04-21T22:57:55.522283+00:00 19994330.276117328554 27869999.999967601150 262864330.276081234217 1 60421.956904192 2024-04-21T22:57:56.522132+00:00 19994330.275861777365 27870000.000048674643 262864330.275906741619 1 60421.956915766 2024-04-21T22:57:57.522157+00:00 19994330.275899507105 27869999.999991416931 262864330.275887221098 1 60421.956927314 2024-04-21T22:57:58.519931+00:00 19994330.276151310652 27869999.999963659793 262864330.276111274958 1 60421.956938943 2024-04-21T22:57:59.524659+00:00 19994330.276028715074 27870000.000021472573 262864330.276046484709 1 60421.956950489 2024-04-21T22:58:00.522282+00:00 19994330.276075541973 27870000.000014834106 262864330.276086688042 1 60421.956962026 2024-04-21T22:58:01.519004+00:00 19994330.275790184736 27869999.999999515712 262864330.275786012411 1 60421.956973676 2024-04-21T22:58:02.525627+00:00 19994330.276109520346 27870000.000016503036 262864330.276122331619 1 60421.956985204 2024-04-21T22:58:03.521662+00:00 19994330.276010379195 27870000.000003468245 262864330.276010155678 1 60421.956996815 2024-04-21T22:58:04.524825+00:00 19994330.276073154062 27870000.000050321221 262864330.276119768620 1 60421.957008506 2024-04-21T22:58:05.534912+00:00 19994330.275788150728 27869999.999960921705 262864330.275745391846 1 60421.957020019 2024-04-21T22:58:06.529611+00:00 19994330.275850299746 27869999.999939016998 262864330.275785624981 1 60421.957031565 2024-04-21T22:58:07.527237+00:00 19994330.275970898569 27870000.000035367906 262864330.276002585888 1 60421.957043130 2024-04-21T22:58:08.526411+00:00 19994330.276063729078 27869999.999974731356 262864330.276034772396 1 60421.957054727 2024-04-21T22:58:09.528407+00:00 19994330.275954775512 27869999.999984126538 262864330.275935202837 1 60421.957066313 2024-04-21T22:58:10.529445+00:00 19994330.276086427271 27869999.999984405935 262864330.276067137718 1 60421.957077860 2024-04-21T22:58:11.527090+00:00 19994330.276102274656 27869999.999981813133 262864330.276080399752 1 60421.957089427 2024-04-21T22:58:12.526479+00:00 19994330.275990638882 27870000.000005640090 262864330.275992572308 1 60421.957100979 2024-04-21T22:58:13.524538+00:00 19994330.275961514562 27869999.999971792102 262864330.275929629803 1 60421.957112635 2024-04-21T22:58:14.531619+00:00 19994330.275989159942 27870000.000021480024 262864330.276006937027 1 60421.957124089 2024-04-21T22:58:15.521328+00:00 19994330.275948382914 27869999.999995224178 262864330.275939911604 1 60421.957135690 2024-04-21T22:58:16.523635+00:00 19994330.276001028717 27870000.000000100583 262864330.275997430086 1 60421.957147352 2024-04-21T22:58:17.531210+00:00 19994330.276096798480 27870000.000004373491 262864330.276097476482 1 60421.957158862 2024-04-21T22:58:18.525652+00:00 19994330.276047125459 27869999.999997194856 262864330.276040613651 1 60421.957170472 2024-04-21T22:58:19.528753+00:00 19994330.275959473103 27869999.999981645495 262864330.275937408209 1 60421.957181981 2024-04-21T22:58:20.523132+00:00 19994330.276061683893 27870000.000016927719 262864330.276074916124 1 60421.957193521 2024-04-21T22:58:21.520206+00:00 19994330.276030257344 27870000.000047553331 262864330.276074111462 1 60421.957205152 2024-04-21T22:58:22.525117+00:00 19994330.276060298085 27869999.999981034547 262864330.276037633419 1 60421.957216715 2024-04-21T22:58:23.524114+00:00 19994330.276000365615 27869999.999970402569 262864330.275967061520 1 60421.957228300 2024-04-21T22:58:24.525082+00:00 19994330.275975175202 27870000.000024467707 262864330.275995939970 1 60421.957239850 2024-04-21T22:58:25.523073+00:00 19994330.276215765625 27870000.000009819865 262864330.276221901178 1 60421.957251441 2024-04-21T22:58:26.524487+00:00 19994330.275894105434 27869999.999938335270 262864330.275828748941 1 60421.957262959 2024-04-21T22:58:27.519634+00:00 19994330.275908596814 27869999.999986339360 262864330.275891244411 1 60421.957274549 2024-04-21T22:58:28.521001+00:00 19994330.275955032557 27869999.999944642186 262864330.275895953178 1 60421.957286103 2024-04-21T22:58:29.519280+00:00 19994330.275877546519 27869999.999966718256 262864330.275840550661 1 60421.957297707 2024-04-21T22:58:30.521852+00:00 19994330.275962911546 27870000.000018626451 262864330.275977849960 1 60421.957309287 2024-04-21T22:58:31.522402+00:00 19994330.276104457676 27870000.000023242086 262864330.276124000549 1 60421.957320867 2024-04-21T22:58:32.522926+00:00 19994330.275914069265 27869999.999996218830 262864330.275906592607 1 60421.957332465 2024-04-21T22:58:33.524976+00:00 19994330.275859896094 27869999.999966256320 262864330.275822460651 1 60421.957343984 2024-04-21T22:58:34.520246+00:00 19994330.275882899761 27870000.000054478645 262864330.275933682919 1 60421.957355647 2024-04-21T22:58:35.527935+00:00 19994330.276044946164 27869999.999983128160 262864330.276024371386 1 60421.957367140 2024-04-21T22:58:36.520908+00:00 19994330.276001669466 27869999.999956149608 262864330.275954127312 1 60421.957378803 2024-04-21T22:58:37.528546+00:00 19994330.276292413473 27870000.000021576881 262864330.276310294867 1 60421.957390334 2024-04-21T22:58:38.524842+00:00 19994330.276028018445 27869999.999995369464 262864330.276019692421 1 60421.957401908 2024-04-21T22:58:39.524847+00:00 19994330.275965891778 27870000.000047087669 262864330.276009291410 1 60421.957413516 2024-04-21T22:58:40.527758+00:00 19994330.275796029717 27869999.999966271222 262864330.275758594275 1 60421.957425083 2024-04-21T22:58:41.527165+00:00 19994330.275912161916 27869999.999982189387 262864330.275890648365 1 60421.957436589 2024-04-21T22:58:42.521290+00:00 19994330.275770809501 27870000.000017814338 262864330.275784939528 1 60421.957448154 2024-04-21T22:58:43.520471+00:00 19994330.275971896946 27869999.999995838851 262864330.275964021683 1 60421.957459823 2024-04-21T22:58:44.528749+00:00 19994330.275946356356 27870000.000035669655 262864330.275978326797 1 60421.957471326 2024-04-21T22:58:45.522611+00:00 19994330.276192903519 27870000.000070821494 262864330.276260018349 1 60421.957482902 2024-04-21T22:58:46.522760+00:00 19994330.275976147503 27869999.999975848943 262864330.275948315859 1 60421.957494448 2024-04-21T22:58:47.520281+00:00 19994330.276011016220 27869999.999960865825 262864330.275968194008 1 60421.957506026 2024-04-21T22:58:48.520615+00:00 19994330.275814816356 27870000.000003211200 262864330.275814354420 1 60421.957517642 2024-04-21T22:58:49.524279+00:00 19994330.275934606791 27869999.999981239438 262864330.275912135839 1 60421.957529222 2024-04-21T22:58:50.524760+00:00 19994330.276131145656 27869999.999994646758 262864330.276122093201 1 60421.957540782 2024-04-21T22:58:51.523569+00:00 19994330.276007760316 27869999.999966319650 262864330.275970399380 1 60421.957552314 2024-04-21T22:58:52.519896+00:00 19994330.276056956500 27869999.999974668026 262864330.276027917862 1 60421.957563921 2024-04-21T22:58:53.522812+00:00 19994330.275946948677 27869999.999993927777 262864330.275937169790 1 60421.957575473 2024-04-21T22:58:54.520831+00:00 19994330.275984168053 27870000.000007096678 262864330.275987565517 1 60421.957587066 2024-04-21T22:58:55.522488+00:00 19994330.276131380349 27869999.999998722225 262864330.276126414537 1 60421.957598611 2024-04-21T22:58:56.520011+00:00 19994330.275942061096 27870000.000015769154 262864330.275954127312 1 60421.957610217 2024-04-21T22:58:57.522736+00:00 19994330.276004649699 27870000.000018477440 262864330.276019424200 1 60421.957621769 2024-04-21T22:58:58.520838+00:00 19994330.275756958872 27869999.999998982996 262864330.275752246380 1 60421.957633398 2024-04-21T22:58:59.525539+00:00 19994330.275986369699 27870000.000008620322 262864330.275991290808 1 60421.957644923 2024-04-21T22:59:00.521301+00:00 19994330.276133585721 27870000.000021155924 262864330.276151061058 1 60421.957656676 2024-04-21T22:59:01.536855+00:00 19994330.275751460344 27870000.000015016645 262864330.275762796402 1 60421.957668152 2024-04-21T22:59:02.528344+00:00 19994330.276023067534 27869999.999980114400 262864330.275999486446 1 60421.957679657 2024-04-21T22:59:03.522412+00:00 19994330.275934051722 27869999.999978147447 262864330.275908499956 1 60421.957691235 2024-04-21T22:59:04.522747+00:00 19994330.276026055217 27869999.999996744096 262864330.276019096375 1 60421.957702810 2024-04-21T22:59:05.522774+00:00 19994330.275808848441 27869999.999971985817 262864330.275777131319 1 60421.957714367 2024-04-21T22:59:06.521332+00:00 19994330.276127967983 27869999.999967072159 262864330.276091337204 1 60421.957725959 2024-04-21T22:59:07.522895+00:00 19994330.276072759181 27870000.000043466687 262864330.276112526655 1 60421.957737519 2024-04-21T22:59:08.521672+00:00 19994330.275781236589 27870000.000016465783 262864330.275793999434 1 60421.957749099 2024-04-21T22:59:09.522193+00:00 19994330.276003979146 27870000.000031955540 262864330.276032239199 1 60421.957760755 2024-04-21T22:59:10.529230+00:00 19994330.276051878929 27869999.999951206148 262864330.275999397039 1 60421.957772286 2024-04-21T22:59:11.525486+00:00 19994330.275869052857 27869999.999988369644 262864330.275853723288 1 60421.957783823 2024-04-21T22:59:12.522348+00:00 19994330.276021219790 27870000.000005688518 262864330.276023209095 1 60421.957795467 2024-04-21T22:59:13.528362+00:00 19994330.276088364422 27870000.000010110438 262864330.276094764471 1 60421.957806958 2024-04-21T22:59:14.521186+00:00 19994330.275876495987 27869999.999983541667 262864330.275856345892 1 60421.957818567 2024-04-21T22:59:15.524161+00:00 19994330.275903753936 27870000.000018049031 262864330.275918126106 1 60421.957830128 2024-04-21T22:59:16.523104+00:00 19994330.276183117181 27869999.999960616231 262864330.276140034199 1 60421.957841710 2024-04-21T22:59:17.523725+00:00 19994330.275894492865 27869999.999956738204 262864330.275847524405 1 60421.957853256 2024-04-21T22:59:18.521346+00:00 19994330.275959037244 27869999.999998636544 262864330.275953978300 1 60421.957864807 2024-04-21T22:59:19.519270+00:00 19994330.276198219508 27870000.000031847507 262864330.276226371527 1 60421.957876420 2024-04-21T22:59:20.522701+00:00 19994330.276085879654 27869999.999965082854 262864330.276047259569 1 60421.957887963 2024-04-21T22:59:21.520007+00:00 19994330.276226840913 27870000.000050172210 262864330.276273339987 1 60421.957899542 2024-04-21T22:59:22.520383+00:00 19994330.275808103383 27870000.000017594546 262864330.275821983814 1 60421.957911100 2024-04-21T22:59:23.519012+00:00 19994330.276140991598 27870000.000004731119 262864330.276142030954 1 60421.957922696 2024-04-21T22:59:24.520966+00:00 19994330.275886524469 27869999.999997198582 262864330.275880038738 1 60421.957934307 2024-04-21T22:59:25.524095+00:00 19994330.276251498610 27870000.000020887703 262864330.276268690825 1 60421.957945865 2024-04-21T22:59:26.522756+00:00 19994330.275924537331 27869999.999995607883 262864330.275916457176 1 60421.957957407 2024-04-21T22:59:27.519953+00:00 19994330.276108063757 27869999.999972313643 262864330.276076674461 1 60421.957968976 2024-04-21T22:59:28.519521+00:00 19994330.275761108845 27870000.000009700656 262864330.275767117739 1 60421.957980594 2024-04-21T22:59:29.523275+00:00 19994330.276218011975 27869999.999965511262 262864330.276179850101 1 60421.957992162 2024-04-21T22:59:30.522747+00:00 19994330.275883939117 27870000.000048629940 262864330.275928884745 1 60421.958003755 2024-04-21T22:59:31.524413+00:00 19994330.276072341949 27869999.999968647957 262864330.276037305593 1 60421.958015321 2024-04-21T22:59:32.523714+00:00 19994330.275905244052 27870000.000024244189 262864330.275925815105 1 60421.958026878 2024-04-21T22:59:33.522265+00:00 19994330.276051044464 27869999.999951221049 262864330.275998562574 1 60421.958038523 2024-04-21T22:59:34.528416+00:00 19994330.276002973318 27870000.000030003488 262864330.276029288769 1 60421.958050053 2024-04-21T22:59:35.524577+00:00 19994330.275677818805 27870000.000014636666 262864330.275688767433 1 60421.958061621 2024-04-21T22:59:36.524072+00:00 19994330.276018366218 27869999.999986637384 262864330.276001334190 1 60421.958073139 2024-04-21T22:59:37.519174+00:00 19994330.275889649987 27869999.999958671629 262864330.275844633579 1 60421.958084789 2024-04-21T22:59:38.525794+00:00 19994330.276130665094 27870000.000044856220 262864330.276171833277 1 60421.958096306 2024-04-21T22:59:39.520855+00:00 19994330.275995481759 27869999.999993063509 262864330.275984853506 1 60421.958107943 2024-04-21T22:59:40.526272+00:00 19994330.275870449841 27869999.999967642128 262864330.275834381580 1 60421.958119466 2024-04-21T22:59:41.521837+00:00 19994330.275868870318 27870000.000002104789 262864330.275867283344 1 60421.958131066 2024-04-21T22:59:42.524101+00:00 19994330.276008240879 27870000.000046845526 262864330.276051402092 1 60421.958142605 2024-04-21T22:59:43.521049+00:00 19994330.275864660740 27869999.999954771250 262864330.275815725327 1 60421.958154199 2024-04-21T22:59:44.522788+00:00 19994330.275978352875 27870000.000030905008 262864330.276005566120 1 60421.958165760 2024-04-21T22:59:45.521702+00:00 19994330.276030827314 27870000.000038456172 262864330.276065587997 1 60421.958177335 2024-04-21T22:59:46.521713+00:00 19994330.276085820049 27869999.999996919185 262864330.276079058647 1 60421.958188885 2024-04-21T22:59:47.519686+00:00 19994330.276230581105 27870000.000036969781 262864330.276263833046 1 60421.958200495 2024-04-21T22:59:48.522789+00:00 19994330.275995384902 27870000.000018406659 262864330.276010096073 1 60421.958212039 2024-04-21T22:59:49.520129+00:00 19994330.276003804058 27869999.999960247427 262864330.275960355997 1 60421.958223611 2024-04-21T22:59:50.519969+00:00 19994330.275870293379 27869999.999988794327 262864330.275855392218 1 60421.958235194 2024-04-21T22:59:51.520782+00:00 19994330.275874018669 27870000.000001862645 262864330.275872170925 1 60421.958246745 2024-04-21T22:59:52.518804+00:00 19994330.275978587568 27869999.999998837709 262864330.275973737240 1 60421.958258365 2024-04-21T22:59:53.522728+00:00 19994330.276123169810 27870000.000014826655 262864330.276134312153 1 60421.958269913 2024-04-21T22:59:54.520479+00:00 19994330.275824174285 27870000.000013433397 262864330.275833904743 1 60421.958281548 2024-04-21T22:59:55.525702+00:00 19994330.275783363730 27869999.999982628971 262864330.275762289762 1 60421.958293112 2024-04-21T22:59:56.524918+00:00 19994330.275994133204 27870000.000025354326 262864330.276015788317 1 60421.958304754 2024-04-21T22:59:57.530693+00:00 19994330.275971677154 27869999.999999396503 262864330.275967389345 1 60421.958316275 2024-04-21T22:59:58.526143+00:00 19994330.275976225734 27870000.000024624169 262864330.275997161865 1 60421.958327792 2024-04-21T22:59:59.521229+00:00 19994330.276248022914 27870000.000031098723 262864330.276275455952 1 60421.958339397 2024-04-21T23:00:00.523933+00:00 19994330.275919619948 27869999.999978370965 262864330.275894284248 1 60421.958351388 2024-04-21T23:00:01.559875+00:00 19994330.275958705693 27869999.999941710383 262864330.275896728039 1 60421.958362741 2024-04-21T23:00:02.540874+00:00 19994330.276102278382 27869999.999977741390 262864330.276076316833 1 60421.958374280 2024-04-21T23:00:03.537732+00:00 19994330.276049014181 27870000.000003907830 262864330.276049226522 1 60421.958385820 2024-04-21T23:00:04.534835+00:00 19994330.275800094008 27870000.000004407018 262864330.275800824165 1 60421.958397402 2024-04-21T23:00:05.535535+00:00 19994330.276058506221 27870000.000020414591 262864330.276075214148 1 60421.958408909 2024-04-21T23:00:06.529750+00:00 19994330.276034995914 27869999.999978307635 262864330.276009619236 1 60421.958420618 2024-04-21T23:00:07.541409+00:00 19994330.276040479541 27870000.000008746982 262864330.276045560837 1 60421.958432040 2024-04-21T23:00:08.528255+00:00 19994330.275821063668 27869999.999943736941 262864330.275761097670 1 60421.958443692 2024-04-21T23:00:09.534991+00:00 19994330.276125181466 27869999.999953269958 262864330.276074767113 1 60421.958455240 2024-04-21T23:00:10.532786+00:00 19994330.276092603803 27870000.000019155443 262864330.276108086109 1 60421.958466829 2024-04-21T23:00:11.533999+00:00 19994330.275848139077 27869999.999984901398 262864330.275829344988 1 60421.958478451 2024-04-21T23:00:12.538197+00:00 19994330.275872990489 27869999.999961968511 262864330.275831282139 1 60421.958490001 2024-04-21T23:00:13.536089+00:00 19994330.275933891535 27870000.000021975487 262864330.275952160358 1 60421.958501559 2024-04-21T23:00:14.534704+00:00 19994330.276254169643 27869999.999995172024 262864330.276245653629 1 60421.958513148 2024-04-21T23:00:15.535981+00:00 19994330.275838248432 27869999.999982673675 262864330.275817245245 1 60421.958524918 2024-04-21T23:00:16.552918+00:00 19994330.275972217321 27870000.000027202070 262864330.275995731354 1 60421.958536191 2024-04-21T23:00:17.526911+00:00 19994330.276056412607 27869999.999973565340 262864330.276026278734 1 60421.958547862 2024-04-21T23:00:18.535260+00:00 19994330.276177473366 27870000.000033300370 262864330.276207059622 1 60421.958559532 2024-04-21T23:00:19.543551+00:00 19994330.275863014162 27870000.000017192215 262864330.275876522064 1 60421.958570942 2024-04-21T23:00:20.529426+00:00 19994330.276080016047 27870000.000015784055 262864330.276092112064 1 60421.958582473 2024-04-21T23:00:21.525673+00:00 19994330.276043668389 27870000.000025473535 262864330.276065468788 1 60421.958594102 2024-04-21T23:00:22.530440+00:00 19994330.275770850480 27870000.000011142343 262864330.275778293610 1 60421.958605563 2024-04-21T23:00:23.520686+00:00 19994330.276159152389 27869999.999994225800 262864330.276149690151 1 60421.958617316 2024-04-21T23:00:24.536125+00:00 19994330.275960747153 27869999.999995775521 262864330.275952816010 1 60421.958628883 2024-04-21T23:00:25.535458+00:00 19994330.275915972888 27869999.999948903918 262864330.275861203671 1 60421.958640285 2024-04-21T23:00:26.520635+00:00 19994330.276044059545 27870000.000026538968 262864330.276066899300 1 60421.958651893 2024-04-21T23:00:27.523542+00:00 19994330.275928806514 27870000.000017881393 262864330.275942981243 1 60421.958663504 2024-04-21T23:00:28.526756+00:00 19994330.275783982128 27870000.000036247075 262864330.275816529989 1 60421.958675321 2024-04-21T23:00:29.547727+00:00 19994330.276259195060 27870000.000012472272 262864330.276267945766 1 60421.958686757 2024-04-21T23:00:30.535811+00:00 19994330.275907810777 27870000.000031210482 262864330.275935322046 1 60421.958698216 2024-04-21T23:00:31.525842+00:00 19994330.275808423758 27870000.000003650784 262864330.275808364153 1 60421.958709826 2024-04-21T23:00:32.528944+00:00 19994330.276185229421 27869999.999978147447 262864330.276159703732 1 60421.958721381 2024-04-21T23:00:33.527317+00:00 19994330.276012163609 27870000.000050771981 262864330.276059240103 1 60421.958733009 2024-04-21T23:00:34.532008+00:00 19994330.275880474597 27869999.999973945320 262864330.275850743055 1 60421.958744544 2024-04-21T23:00:35.528571+00:00 19994330.276085022837 27869999.999998088926 262864330.276079416275 1 60421.958756129 2024-04-21T23:00:36.529540+00:00 19994330.275877397507 27869999.999939437956 262864330.275813132524 1 60421.958767597 2024-04-21T23:00:37.520329+00:00 19994330.275960832834 27869999.999947525561 262864330.275904655457 1 60421.958779229 2024-04-21T23:00:38.525413+00:00 19994330.275818474591 27870000.000067263842 262864330.275882035494 1 60421.958790757 2024-04-21T23:00:39.521431+00:00 19994330.276135746390 27869999.999954428524 262864330.276086479425 1 60421.958802406 2024-04-21T23:00:40.527907+00:00 19994330.276003926992 27870000.000013578683 262864330.276013821363 1 60421.958814227 2024-04-21T23:00:41.549205+00:00 19994330.276126496494 27870000.000038795173 262864330.276161611080 1 60421.958825517 2024-04-21T23:00:42.524646+00:00 19994330.276200160384 27870000.000063959509 262864330.276260435581 1 60421.958837118 2024-04-21T23:00:43.527022+00:00 19994330.275650933385 27869999.999904070050 262864330.275551319122 1 60421.958848618 2024-04-21T23:00:44.520552+00:00 19994330.276060741395 27870000.000039689243 262864330.276096731424 1 60421.958860219 2024-04-21T23:00:45.522863+00:00 19994330.276067722589 27869999.999960538000 262864330.276024580002 1 60421.958871768 2024-04-21T23:00:46.520721+00:00 19994330.275913149118 27869999.999997504056 262864330.275906950235 1 60421.958883360 2024-04-21T23:00:47.522310+00:00 19994330.275840684772 27870000.000004205853 262864330.275841176510 1 60421.958894941 2024-04-21T23:00:48.522918+00:00 19994330.276149820536 27870000.000036012381 262864330.276182115078 1 60421.958906546 2024-04-21T23:00:49.525553+00:00 19994330.276154648513 27870000.000049170107 262864330.276200115681 1 60421.958918125 2024-04-21T23:00:50.526009+00:00 19994330.275887645781 27869999.999997220933 262864330.275881171227 1 60421.958929645 2024-04-21T23:00:51.521314+00:00 19994330.275891952217 27870000.000024903566 262864330.275913178921 1 60421.958941207 2024-04-21T23:00:52.520282+00:00 19994330.276075690985 27869999.999969467521 262864330.276041477919 1 60421.958952788 2024-04-21T23:00:53.520863+00:00 19994330.276031199843 27870000.000040519983 262864330.276068031788 1 60421.958964353 2024-04-21T23:00:54.520085+00:00 19994330.276075828820 27870000.000006482005 262864330.276078641415 1 60421.958976052 2024-04-21T23:00:55.530901+00:00 19994330.276029534638 27870000.000047810376 262864330.276073634624 1 60421.958987524 2024-04-21T23:00:56.522088+00:00 19994330.276009585708 27870000.000008881092 262864330.276014775038 1 60421.958999130 2024-04-21T23:00:57.524866+00:00 19994330.275679599494 27869999.999990765005 262864330.275666654110 1 60421.959010732 2024-04-21T23:00:58.527292+00:00 19994330.276042517275 27870000.000018026680 262864330.276056855917 1 60421.959022234 2024-04-21T23:00:59.521048+00:00 19994330.275725610554 27869999.999968368560 262864330.275690287352 1 60421.959033829 2024-04-21T23:01:00.522790+00:00 19994330.276259064674 27869999.999956328422 262864330.276211708784 1 60421.959045395 2024-04-21T23:01:01.522119+00:00 19994330.275871209800 27870000.000007145107 262864330.275874674320 1 60421.959057019 2024-04-21T23:01:02.526415+00:00 19994330.275964703411 27869999.999969329685 262864330.275930345058 1 60421.959068615 2024-04-21T23:01:03.528367+00:00 19994330.275988414884 27870000.000023413450 262864330.276008129120 1 60421.959080259 2024-04-21T23:01:04.534381+00:00 19994330.275805186480 27869999.999938938767 262864330.275740414858 1 60421.959091731 2024-04-21T23:01:05.525549+00:00 19994330.275947455317 27870000.000006768852 262864330.275950521231 1 60421.959103261 2024-04-21T23:01:06.521766+00:00 19994330.276068806648 27870000.000031117350 262864330.276096224785 1 60421.959114833 2024-04-21T23:01:07.521589+00:00 19994330.276002861559 27869999.999999333173 262864330.275998502970 1 60421.959126413 2024-04-21T23:01:08.522111+00:00 19994330.276142958552 27870000.000021915883 262864330.276161164045 1 60421.959137979 2024-04-21T23:01:09.521431+00:00 19994330.276006191969 27869999.999985713512 262864330.275988221169 1 60421.959149554 2024-04-21T23:01:10.521518+00:00 19994330.275914594531 27870000.000009842217 262864330.275920748711 1 60421.959161104 2024-04-21T23:01:11.519405+00:00 19994330.276077989489 27870000.000091738999 262864330.276166021824 1 60421.959172783 2024-04-21T23:01:12.528442+00:00 19994330.276063304394 27869999.999955065548 262864330.276014655828 1 60421.959184315 2024-04-21T23:01:13.524768+00:00 19994330.275791954249 27869999.999977499247 262864330.275765746832 1 60421.959195873 2024-04-21T23:01:14.523457+00:00 19994330.275855384767 27870000.000000078231 262864330.275851786137 1 60421.959207498 2024-04-21T23:01:15.527867+00:00 19994330.276013355702 27870000.000022176653 262864330.276031821966 1 60421.959218992 2024-04-21T23:01:16.520953+00:00 19994330.276142261922 27869999.999958377331 262864330.276096940041 1 60421.959230561 2024-04-21T23:01:17.520452+00:00 19994330.275988563895 27870000.000000637025 262864330.275985479355 1 60421.959242137 2024-04-21T23:01:18.520659+00:00 19994330.276024229825 27870000.000023137778 262864330.276043653488 1 60421.959253785 2024-04-21T23:01:19.527032+00:00 19994330.275971848518 27869999.999986879528 262864330.275955051184 1 60421.959265345 2024-04-21T23:01:20.525801+00:00 19994330.275956515223 27870000.000022344291 262864330.275975167751 1 60421.959276908 2024-04-21T23:01:21.524814+00:00 19994330.275838464499 27869999.999961692840 262864330.275796473026 1 60421.959288490 2024-04-21T23:01:22.525518+00:00 19994330.275976754725 27870000.000005751848 262864330.275978803635 1 60421.959300006 2024-04-21T23:01:23.520521+00:00 19994330.276019513607 27869999.999998681247 262864330.276014506817 1 60421.959311600 2024-04-21T23:01:24.522262+00:00 19994330.276265729219 27869999.999925512820 262864330.276187568903 1 60421.959323197 2024-04-21T23:01:25.524174+00:00 19994330.276246231049 27870000.000002983958 262864330.276245504618 1 60421.959334739 2024-04-21T23:01:26.521463+00:00 19994330.276059914380 27870000.000021975487 262864330.276078194380 1 60421.959346301 2024-04-21T23:01:27.520381+00:00 19994330.275875609368 27869999.999995656312 262864330.275867551565 1 60421.959357921 2024-04-21T23:01:28.524328+00:00 19994330.275927122682 27869999.999996647239 262864330.275920093060 1 60421.959369455 2024-04-21T23:01:29.520953+00:00 19994330.275967124850 27869999.999968245625 262864330.275931656361 1 60421.959381038 2024-04-21T23:01:30.521665+00:00 19994330.275778297335 27869999.999986797571 262864330.275761395693 1 60421.959392622 2024-04-21T23:01:31.522528+00:00 19994330.275756217539 27870000.000007860363 262864330.275760382414 1 60421.959404188 2024-04-21T23:01:32.521809+00:00 19994330.276085767895 27869999.999987434596 262864330.276069492102 1 60421.959415845 2024-04-21T23:01:33.528995+00:00 19994330.276191357523 27870000.000014919788 262864330.276202589273 1 60421.959427346 2024-04-21T23:01:34.522639+00:00 19994330.275982987136 27870000.000043530017 262864330.276022821665 1 60421.959438974 2024-04-21T23:01:35.527363+00:00 19994330.276018492877 27869999.999971695244 262864330.275986492634 1 60421.959450472 2024-04-21T23:01:36.520768+00:00 19994330.276024151593 27869999.999987989664 262864330.276008456945 1 60421.959462051 2024-04-21T23:01:37.521231+00:00 19994330.275735490024 27870000.000012628734 262864330.275744438171 1 60421.959473608 2024-04-21T23:01:38.519691+00:00 19994330.276083588600 27869999.999978695065 262864330.276058584452 1 60421.959485184 2024-04-21T23:01:39.519908+00:00 19994330.276025079191 27870000.000016119331 262864330.276037514210 1 60421.959496779 2024-04-21T23:01:40.521729+00:00 19994330.275893125683 27870000.000008545816 262864330.275897979736 1 60421.959508326 2024-04-21T23:01:41.519365+00:00 19994330.275896612555 27869999.999988485128 262864330.275881409645 1 60421.959519931 2024-04-21T23:01:42.522063+00:00 19994330.275849666446 27870000.000044800341 262864330.275890767574 1 60421.959531501 2024-04-21T23:01:43.521707+00:00 19994330.275886598974 27870000.000006537884 262864330.275889426470 1 60421.959543060 2024-04-21T23:01:44.520379+00:00 19994330.276100102812 27870000.000025801361 262864330.276122212410 1 60421.959554669 2024-04-21T23:01:45.523401+00:00 19994330.275853417814 27869999.999983120710 262864330.275832861662 1 60421.959566233 2024-04-21T23:01:46.522516+00:00 19994330.275940734893 27870000.000043287873 262864330.275980323553 1 60421.959577934 2024-04-21T23:01:47.533485+00:00 19994330.276145625859 27869999.999988056719 262864330.276129990816 1 60421.959589470 2024-04-21T23:01:48.530200+00:00 19994330.275990024209 27869999.999975167215 262864330.275961518288 1 60421.959600958 2024-04-21T23:01:49.522767+00:00 19994330.275995347649 27869999.999995432794 262864330.275987088680 1 60421.959612614 2024-04-21T23:01:50.529909+00:00 19994330.276063010097 27870000.000014480203 262864330.276073813438 1 60421.959624192 2024-04-21T23:01:51.530203+00:00 19994330.275933314115 27869999.999962754548 262864330.275892376900 1 60421.959635661 2024-04-21T23:01:52.521096+00:00 19994330.275802303106 27869999.999987915158 262864330.275786519051 1 60421.959647243 2024-04-21T23:01:53.521838+00:00 19994330.276153273880 27870000.000048540533 262864330.276198118925 1 60421.959658909 2024-04-21T23:01:54.529706+00:00 19994330.275910962373 27870000.000011436641 262864330.275918722153 1 60421.959670389 2024-04-21T23:01:55.521619+00:00 19994330.276164807379 27870000.000000204891 262864330.276161313057 1 60421.959682076 2024-04-21T23:01:56.531340+00:00 19994330.276225477457 27869999.999998699874 262864330.276220470667 1 60421.959693618 2024-04-21T23:01:57.528585+00:00 19994330.275826275349 27869999.999995395541 262864330.275817990303 1 60421.959705143 2024-04-21T23:01:58.524396+00:00 19994330.275874972343 27869999.999938245863 262864330.275809526443 1 60421.959716687 2024-04-21T23:01:59.521724+00:00 19994330.276043828577 27870000.000009883195 262864330.276050031185 1 60421.959728735 2024-04-21T23:02:00.562656+00:00 19994330.275812070817 27870000.000019952655 262864330.275828331709 1 60421.959739896 2024-04-21T23:02:01.527029+00:00 19994330.276063159108 27869999.999968402088 262864330.276027858257 1 60421.959751476 2024-04-21T23:02:02.527506+00:00 19994330.275996804237 27870000.000012271106 262864330.276005387306 1 60421.959763098 2024-04-21T23:02:03.531643+00:00 19994330.276004146785 27870000.000026550144 262864330.276026993990 1 60421.959774683 2024-04-21T23:02:04.532629+00:00 19994330.276142612100 27870000.000018928200 262864330.276157855988 1 60421.959786262 2024-04-21T23:02:05.533075+00:00 19994330.275854401290 27869999.999997254461 262864330.275847971439 1 60421.959797771 2024-04-21T23:02:06.527368+00:00 19994330.275871712714 27870000.000012110919 262864330.275880128145 1 60421.959809335 2024-04-21T23:02:07.526593+00:00 19994330.276131901890 27870000.000014550984 262864330.276142746210 1 60421.959820938 2024-04-21T23:02:08.529029+00:00 19994330.276136148721 27870000.000031325966 262864330.276163786650 1 60421.959832545 2024-04-21T23:02:09.531893+00:00 19994330.275868400931 27870000.000016957521 262864330.275881648064 1 60421.959844050 2024-04-21T23:02:10.525916+00:00 19994330.275897558779 27869999.999975211918 262864330.275869071484 1 60421.959855653 2024-04-21T23:02:11.528437+00:00 19994330.276091076434 27869999.999976750463 262864330.276064127684 1 60421.959867256 2024-04-21T23:02:12.530881+00:00 19994330.275913249701 27869999.999966803938 262864330.275876343250 1 60421.959878814 2024-04-21T23:02:13.529540+00:00 19994330.275890119374 27869999.999971706420 262864330.275858134031 1 60421.959890424 2024-04-21T23:02:14.532621+00:00 19994330.275914970785 27869999.999981194735 262864330.275892466307 1 60421.959901999 2024-04-21T23:02:15.532747+00:00 19994330.275914594531 27870000.000011425465 262864330.275922298431 1 60421.959913531 2024-04-21T23:02:16.529089+00:00 19994330.276127092540 27869999.999947335571 262864330.276070743799 1 60421.959925004 2024-04-21T23:02:17.520385+00:00 19994330.276207346469 27869999.999975189567 262864330.276178866625 1 60421.959936583 2024-04-21T23:02:18.520753+00:00 19994330.275992982090 27869999.999990377575 262864330.275979667902 1 60421.959948159 2024-04-21T23:02:19.520898+00:00 19994330.275988183916 27870000.000003851950 262864330.275988340378 1 60421.959959915 2024-04-21T23:02:20.536641+00:00 19994330.276133283973 27870000.000027842820 262864330.276157438755 1 60421.959971553 2024-04-21T23:02:21.542147+00:00 19994330.275975376368 27870000.000010646880 262864330.275982320309 1 60421.959983164 2024-04-21T23:02:22.545389+00:00 19994330.275954011828 27870000.000025976449 262864330.275976300240 1 60421.959994455 2024-04-21T23:02:23.520902+00:00 19994330.275924772024 27870000.000007145107 262864330.275928229094 1 60421.960006051 2024-04-21T23:02:24.522796+00:00 19994330.275967296213 27869999.999969772995 262864330.275933384895 1 60421.960017695 2024-04-21T23:02:25.528851+00:00 19994330.275975827128 27869999.999988541007 262864330.275960683823 1 60421.960029188 2024-04-21T23:02:26.521830+00:00 19994330.275915499777 27869999.999981559813 262864330.275893360376 1 60421.960040817 2024-04-21T23:02:27.526559+00:00 19994330.275935824960 27870000.000013303012 262864330.275945425034 1 60421.960052338 2024-04-21T23:02:28.522034+00:00 19994330.276059910655 27869999.999976482242 262864330.276032686234 1 60421.960063921 2024-04-21T23:02:29.522782+00:00 19994330.276096250862 27870000.000012565404 262864330.276105135679 1 60421.960075502 2024-04-21T23:02:30.523419+00:00 19994330.275770884007 27869999.999988868833 262864330.275756031275 1 60421.960087064 2024-04-21T23:02:31.522318+00:00 19994330.276131037623 27869999.999943666160 262864330.276071012020 1 60421.960098636 2024-04-21T23:02:32.522175+00:00 19994330.275858912617 27870000.000017970800 262864330.275873184204 1 60421.960110231 2024-04-21T23:02:33.523938+00:00 19994330.276073247194 27870000.000037584454 262864330.276107132435 1 60421.960121766 2024-04-21T23:02:34.520553+00:00 19994330.275886792690 27869999.999992374331 262864330.275875478983 1 60421.960133371 2024-04-21T23:02:35.523247+00:00 19994330.276007339358 27869999.999976407737 262864330.275980055332 1 60421.960144922 2024-04-21T23:02:36.521288+00:00 19994330.276173487306 27870000.000009264797 262864330.276179075241 1 60421.960156552 2024-04-21T23:02:37.526131+00:00 19994330.275810621679 27869999.999973483384 262864330.275780409575 1 60421.960168064 2024-04-21T23:02:38.520719+00:00 19994330.275892022997 27870000.000028800219 262864330.275917112827 1 60421.960179636 2024-04-21T23:02:39.520522+00:00 19994330.275897871703 27869999.999985046685 262864330.275879204273 1 60421.960191215 2024-04-21T23:02:40.520988+00:00 19994330.276123598218 27870000.000000000000 262864330.276119887829 1 60421.960202796 2024-04-21T23:02:41.521632+00:00 19994330.276096910238 27870000.000009525567 262864330.276102751493 1 60421.960214412 2024-04-21T23:02:42.525166+00:00 19994330.275862481445 27870000.000030603260 262864330.275889396667 1 60421.960225951 2024-04-21T23:02:43.522194+00:00 19994330.275981426239 27869999.999966502190 262864330.275944232941 1 60421.960237550 2024-04-21T23:02:44.524333+00:00 19994330.276011310518 27869999.999975509942 262864330.275983124971 1 60421.960249082 2024-04-21T23:02:45.520683+00:00 19994330.275839865208 27869999.999973319471 262864330.275809496641 1 60421.960260651 2024-04-21T23:02:46.520214+00:00 19994330.276093695313 27870000.000039633363 262864330.276129633188 1 60421.960272252 2024-04-21T23:02:47.522564+00:00 19994330.275881137699 27870000.000006876886 262864330.275884330273 1 60421.960283814 2024-04-21T23:02:48.521482+00:00 19994330.276120513678 27869999.999964248389 262864330.276081055403 1 60421.960295397 2024-04-21T23:02:49.522328+00:00 19994330.275952413678 27869999.999993618578 262864330.275942325592 1 60421.960307056 2024-04-21T23:02:50.529665+00:00 19994330.276002317667 27870000.000049710274 262864330.276048332453 1 60421.960318715 2024-04-21T23:02:51.536961+00:00 19994330.275808244944 27870000.000010065734 262864330.275814622641 1 60421.960330253 2024-04-21T23:02:52.533807+00:00 19994330.275827277452 27869999.999973919243 262864330.275797516108 1 60421.960341854 2024-04-21T23:02:53.536239+00:00 19994330.275964658707 27870000.000033561140 262864330.275994509459 1 60421.960353275 2024-04-21T23:02:54.522987+00:00 19994330.275825627148 27869999.999995913357 262864330.275817841291 1 60421.960365028 2024-04-21T23:02:55.538388+00:00 19994330.275811661035 27869999.999965179712 262864330.275773167610 1 60421.960376522 2024-04-21T23:02:56.531468+00:00 19994330.276008091867 27870000.000011693686 262864330.276016086340 1 60421.960388145 2024-04-21T23:02:57.535741+00:00 19994330.275978017598 27870000.000007517636 262864330.275981843472 1 60421.960399646 2024-04-21T23:02:58.529393+00:00 19994330.276037368923 27870000.000032562762 262864330.276066243649 1 60421.960411220 2024-04-21T23:02:59.529410+00:00 19994330.276153054088 27870000.000017963350 262864330.276167333126 1 60421.960422772 2024-04-21T23:03:00.527454+00:00 19994330.275904197246 27869999.999994833022 262864330.275895357132 1 60421.960434397 2024-04-21T23:03:01.531883+00:00 19994330.276040058583 27869999.999949719757 262864330.275986075401 1 60421.960445876 2024-04-21T23:03:02.523674+00:00 19994330.275897167623 27869999.999984644353 262864330.275878131390 1 60421.960457471 2024-04-21T23:03:03.525504+00:00 19994330.275863975286 27870000.000007975847 262864330.275868266821 1 60421.960469070 2024-04-21T23:03:04.527690+00:00 19994330.275872476399 27870000.000042144209 262864330.275910913944 1 60421.960480583 2024-04-21T23:03:05.522357+00:00 19994330.275966547430 27870000.000034227967 262864330.275997072458 1 60421.960492170 2024-04-21T23:03:06.523478+00:00 19994330.276146546006 27870000.000001505017 262864330.276144325733 1 60421.960503781 2024-04-21T23:03:07.526712+00:00 19994330.275901913643 27870000.000036850572 262864330.275935053825 1 60421.960515287 2024-04-21T23:03:08.520794+00:00 19994330.275843761861 27870000.000005908310 262864330.275845974684 1 60421.960526863 2024-04-21T23:03:09.520975+00:00 19994330.276043463498 27869999.999995898455 262864330.276035666466 1 60421.960538479 2024-04-21T23:03:10.524555+00:00 19994330.276011265814 27870000.000041417778 262864330.276048988104 1 60421.960549993 2024-04-21T23:03:11.519443+00:00 19994330.276135172695 27870000.000014089048 262864330.276145577431 1 60421.960561724 2024-04-21T23:03:12.532983+00:00 19994330.276026703417 27869999.999957941473 262864330.275980949402 1 60421.960573155 2024-04-21T23:03:13.520524+00:00 19994330.275954790413 27869999.999968685210 262864330.275919765234 1 60421.960584790 2024-04-21T23:03:14.525854+00:00 19994330.275795046240 27869999.999964978546 262864330.275756329298 1 60421.960596317 2024-04-21T23:03:15.521820+00:00 19994330.275954294950 27869999.999988686293 262864330.275939285755 1 60421.960607880 2024-04-21T23:03:16.520821+00:00 19994330.276102486998 27870000.000012826174 262864330.276111602783 1 60421.960619461 2024-04-21T23:03:17.521417+00:00 19994330.276077512652 27869999.999986991286 262864330.276060819626 1 60421.960631034 2024-04-21T23:03:18.521331+00:00 19994330.276125598699 27869999.999971229583 262864330.276093155146 1 60421.960642620 2024-04-21T23:03:19.522335+00:00 19994330.276088282466 27870000.000059802085 262864330.276144385338 1 60421.960654242 2024-04-21T23:03:20.526506+00:00 19994330.275898654014 27869999.999958641827 262864330.275853604078 1 60421.960665780 2024-04-21T23:03:21.523366+00:00 19994330.275922343135 27869999.999966733158 262864330.275885403156 1 60421.960677330 2024-04-21T23:03:22.521326+00:00 19994330.275872629136 27869999.999940183014 262864330.275809109211 1 60421.960688929 2024-04-21T23:03:23.523436+00:00 19994330.276256442070 27870000.000013399869 262864330.276266157627 1 60421.960700484 2024-04-21T23:03:24.521766+00:00 19994330.276034023613 27870000.000007212162 262864330.276037544012 1 60421.960712063 2024-04-21T23:03:25.522243+00:00 19994330.276017520577 27869999.999973911792 262864330.275987744331 1 60421.960723662 2024-04-21T23:03:26.524357+00:00 19994330.276069331914 27870000.000028219074 262864330.276093870401 1 60421.960735205 2024-04-21T23:03:27.521728+00:00 19994330.275983512402 27869999.999985717237 262864330.275965541601 1 60421.960747028 2024-04-21T23:03:28.543199+00:00 19994330.276185631752 27870000.000011455268 262864330.276193380356 1 60421.960758427 2024-04-21T23:03:29.528085+00:00 19994330.275988359004 27870000.000039547682 262864330.276024222374 1 60421.960770022 2024-04-21T23:03:30.529890+00:00 19994330.275726377964 27869999.999979518354 262864330.275702208281 1 60421.960781622 2024-04-21T23:03:31.532124+00:00 19994330.275769889355 27870000.000014405698 262864330.275780588388 1 60421.960793239 2024-04-21T23:03:32.535877+00:00 19994330.275888074189 27869999.999988727272 262864330.275873124599 1 60421.960804780 2024-04-21T23:03:33.532995+00:00 19994330.276030369103 27870000.000018410385 262864330.276045084000 1 60421.960816334 2024-04-21T23:03:34.531204+00:00 19994330.276242308319 27870000.000041365623 262864330.276279985905 1 60421.960827956 2024-04-21T23:03:35.535364+00:00 19994330.276122596115 27869999.999967783689 262864330.276086688042 1 60421.960839520 2024-04-21T23:03:36.534513+00:00 19994330.276006240398 27869999.999965056777 262864330.275967627764 1 60421.960851183 2024-04-21T23:03:37.542215+00:00 19994330.276079863310 27870000.000022049993 262864330.276098221540 1 60421.960862620 2024-04-21T23:03:38.530351+00:00 19994330.275704987347 27869999.999993842095 262864330.275695115328 1 60421.960874122 2024-04-21T23:03:39.524147+00:00 19994330.275707472116 27870000.000008776784 262864330.275712549686 1 60421.960885811 2024-04-21T23:03:40.534095+00:00 19994330.276105929166 27869999.999974470586 262864330.276076704264 1 60421.960897412 2024-04-21T23:03:41.536409+00:00 19994330.275963753462 27869999.999953527004 262864330.275913596153 1 60421.960908859 2024-04-21T23:03:42.525437+00:00 19994330.276118546724 27870000.000002734363 262864330.276117593050 1 60421.960920565 2024-04-21T23:03:43.536825+00:00 19994330.275878418237 27870000.000007662922 262864330.275882393122 1 60421.960932216 2024-04-21T23:03:44.543455+00:00 19994330.276119578630 27869999.999990433455 262864330.276106327772 1 60421.960943561 2024-04-21T23:03:45.523634+00:00 19994330.276192519814 27870000.000034812838 262864330.276223629713 1 60421.960955147 2024-04-21T23:03:46.524730+00:00 19994330.276098806411 27870000.000014260411 262864330.276109367609 1 60421.960966865 2024-04-21T23:03:47.537090+00:00 19994330.275789149106 27870000.000044893473 262864330.275830328465 1 60421.960978309 2024-04-21T23:03:48.525885+00:00 19994330.275962658226 27870000.000013370067 262864330.275972336531 1 60421.960989937 2024-04-21T23:03:49.530525+00:00 19994330.275929253548 27870000.000014491379 262864330.275940030813 1 60421.961001470 2024-04-21T23:03:50.527016+00:00 19994330.276158954948 27870000.000018686056 262864330.276173949242 1 60421.961013032 2024-04-21T23:03:51.525959+00:00 19994330.275988917798 27869999.999981496483 262864330.275966703892 1 60421.961024562 2024-04-21T23:03:52.522130+00:00 19994330.275679074228 27870000.000026009977 262864330.275701403618 1 60421.961036219 2024-04-21T23:03:53.529292+00:00 19994330.275920156389 27869999.999970644712 262864330.275887101889 1 60421.961047804 2024-04-21T23:03:54.530222+00:00 19994330.276036545634 27870000.000020477921 262864330.276053309441 1 60421.961059334 2024-04-21T23:03:55.526418+00:00 19994330.275995995849 27869999.999989699572 262864330.275981992483 1 60421.961071045 2024-04-21T23:03:56.538285+00:00 19994330.276127472520 27869999.999982837588 262864330.276106595993 1 60421.961082432 2024-04-21T23:03:57.522153+00:00 19994330.275911059231 27869999.999972980469 262864330.275880336761 1 60421.961094078 2024-04-21T23:03:58.528346+00:00 19994330.275770343840 27870000.000026788563 262864330.275793433189 1 60421.961105681 2024-04-21T23:03:59.530786+00:00 19994330.275917556137 27869999.999962151051 262864330.275876015425 1 60421.961117198 2024-04-21T23:04:00.525872+00:00 19994330.276067357510 27870000.000067666173 262864330.276131302118 1 60421.961128750 2024-04-21T23:04:01.524030+00:00 19994330.275944747031 27869999.999977458268 262864330.275918513536 1 60421.961140399 2024-04-21T23:04:02.530474+00:00 19994330.275878645480 27869999.999967563897 262864330.275842517614 1 60421.961151893 2024-04-21T23:04:03.523566+00:00 19994330.276245608926 27869999.999995600432 262864330.276237487793 1 60421.961163516 2024-04-21T23:04:04.527771+00:00 19994330.276015106589 27869999.999964084476 262864330.275975495577 1 60421.961175035 2024-04-21T23:04:05.523023+00:00 19994330.275946296751 27870000.000039055943 262864330.275981634855 1 60421.961186643 2024-04-21T23:04:06.525986+00:00 19994330.276030961424 27870000.000026520342 262864330.276053786278 1 60421.961198306 2024-04-21T23:04:07.533630+00:00 19994330.275950971991 27869999.999972295016 262864330.275919556618 1 60421.961209761 2024-04-21T23:04:08.523324+00:00 19994330.276005979627 27869999.999997165054 262864330.275999456644 1 60421.961221337 2024-04-21T23:04:09.523540+00:00 19994330.276037327945 27870000.000027060509 262864330.276060700417 1 60421.961232879 2024-04-21T23:04:10.520767+00:00 19994330.275952570140 27870000.000030562282 262864330.275979459286 1 60421.961244468 2024-04-21T23:04:11.522027+00:00 19994330.275919940323 27869999.999995823950 262864330.275912076235 1 60421.961256050 2024-04-21T23:04:12.522706+00:00 19994330.276108510792 27870000.000003296882 262864330.276108115911 1 60421.961267648 2024-04-21T23:04:13.524814+00:00 19994330.276043929160 27869999.999998979270 262864330.276039212942 1 60421.961279207 2024-04-21T23:04:14.523471+00:00 19994330.275904037058 27870000.000020012259 262864330.275920361280 1 60421.961290752 2024-04-21T23:04:15.520990+00:00 19994330.276324789971 27870000.000002998859 262864330.276324093342 1 60421.961302355 2024-04-21T23:04:16.523502+00:00 19994330.275916907936 27869999.999971084297 262864330.275884300470 1 60421.961314049 2024-04-21T23:04:17.533821+00:00 19994330.275823973119 27870000.000046547502 262864330.275866836309 1 60421.961325505 2024-04-21T23:04:18.523621+00:00 19994330.276070103049 27869999.999963674694 262864330.276030063629 1 60421.961337050 2024-04-21T23:04:19.521167+00:00 19994330.276085495949 27870000.000015292317 262864330.276097089052 1 60421.961348650 2024-04-21T23:04:20.523361+00:00 19994330.275985915214 27870000.000025592744 262864330.276007831097 1 60421.961360220 2024-04-21T23:04:21.522986+00:00 19994330.275966644287 27870000.000005554408 262864330.275968492031 1 60421.961371773 2024-04-21T23:04:22.521211+00:00 19994330.275882385671 27869999.999985631555 262864330.275864332914 1 60421.961383375 2024-04-21T23:04:23.523636+00:00 19994330.275983490050 27869999.999963358045 262864330.275943130255 1 60421.961395041 2024-04-21T23:04:24.531507+00:00 19994330.275905720890 27869999.999996609986 262864330.275898635387 1 60421.961406535 2024-04-21T23:04:25.524642+00:00 19994330.276071373373 27870000.000031661242 262864330.276099324226 1 60421.961418083 2024-04-21T23:04:26.522391+00:00 19994330.276128012687 27869999.999990515411 262864330.276114851236 1 60421.961429780 2024-04-21T23:04:27.533038+00:00 19994330.275753546506 27869999.999998029321 262864330.275747895241 1 60421.961441495 2024-04-21T23:04:28.545188+00:00 19994330.276030421257 27870000.000001709908 262864330.276028424501 1 60421.961452799 2024-04-21T23:04:29.521830+00:00 19994330.276002928615 27870000.000001195818 262864330.276000440121 1 60421.961464401 2024-04-21T23:04:30.524273+00:00 19994330.276007667184 27870000.000040639192 262864330.276044607162 1 60421.961475969 2024-04-21T23:04:31.523692+00:00 19994330.275938443840 27869999.999939233065 262864330.275873988867 1 60421.961487505 2024-04-21T23:04:32.520394+00:00 19994330.276052199304 27869999.999973289669 262864330.276021808386 1 60421.961499066 2024-04-21T23:04:33.519331+00:00 19994330.275880545378 27869999.999970559031 262864330.275847405195 1 60421.961510651 2024-04-21T23:04:34.520251+00:00 19994330.275866445154 27870000.000009153038 262864330.275871902704 1 60421.961522230 2024-04-21T23:04:35.520721+00:00 19994330.275882009417 27870000.000065427274 262864330.275943726301 1 60421.961533821 2024-04-21T23:04:36.522129+00:00 19994330.276080928743 27869999.999998603016 262864330.276075839996 1 60421.961545394 2024-04-21T23:04:37.522023+00:00 19994330.275947734714 27869999.999962322414 262864330.275906383991 1 60421.961556953 2024-04-21T23:04:38.520743+00:00 19994330.276187814772 27870000.000000856817 262864330.276184976101 1 60421.961568511 2024-04-21T23:04:39.519371+00:00 19994330.275795381516 27870000.000025246292 262864330.275816917419 1 60421.961580279 2024-04-21T23:04:40.536146+00:00 19994330.275871045887 27869999.999981455505 262864330.275848805904 1 60421.961591712 2024-04-21T23:04:41.523924+00:00 19994330.275928769261 27870000.000031925738 262864330.275956988335 1 60421.961603264 2024-04-21T23:04:42.522055+00:00 19994330.276077337563 27869999.999985974282 262864330.276059597731 1 60421.961614825 2024-04-21T23:04:43.520906+00:00 19994330.276038303971 27869999.999953042716 262864330.275987625122 1 60421.961626424 2024-04-21T23:04:44.523095+00:00 19994330.276056565344 27870000.000013254583 262864330.276066124439 1 60421.961638006 2024-04-21T23:04:45.523772+00:00 19994330.276071060449 27869999.999961964786 262864330.276029348373 1 60421.961649604 2024-04-21T23:04:46.525747+00:00 19994330.276050332934 27870000.000032883137 262864330.276079505682 1 60421.961661226 2024-04-21T23:04:47.529901+00:00 19994330.275707550347 27870000.000000391155 262864330.275704234838 1 60421.961672783 2024-04-21T23:04:48.528446+00:00 19994330.275937672704 27869999.999990519136 262864330.275924503803 1 60421.961684436 2024-04-21T23:04:49.535240+00:00 19994330.276073459536 27870000.000016722828 262864330.276086479425 1 60421.961696026 2024-04-21T23:04:50.536678+00:00 19994330.276036310941 27869999.999960251153 262864330.275992870331 1 60421.961707499 2024-04-21T23:04:51.527893+00:00 19994330.275930978358 27870000.000023476779 262864330.275950759649 1 60421.961719187 2024-04-21T23:04:52.537792+00:00 19994330.276008993387 27870000.000009547919 262864330.276014834642 1 60421.961730695 2024-04-21T23:04:53.532072+00:00 19994330.276351161301 27869999.999967791140 262864330.276315242052 1 60421.961742154 2024-04-21T23:04:54.522089+00:00 19994330.275935314596 27869999.999968823045 262864330.275900453329 1 60421.961753750 2024-04-21T23:04:55.523974+00:00 19994330.275798685849 27870000.000029046088 262864330.275824040174 1 60421.961765429 2024-04-21T23:04:56.533071+00:00 19994330.276222988963 27870000.000005558133 262864330.276224851608 1 60421.961776911 2024-04-21T23:04:57.525156+00:00 19994330.275840122253 27870000.000011906028 262864330.275848358870 1 60421.961788462 2024-04-21T23:04:58.523161+00:00 19994330.275951866060 27870000.000036075711 262864330.275984227657 1 60421.961800067 2024-04-21T23:04:59.525779+00:00 19994330.275911808014 27869999.999988663942 262864330.275896787643 1 60421.961811583 2024-04-21T23:05:00.520783+00:00 19994330.276008408517 27869999.999987147748 262864330.275991857052 1 60421.961823261 2024-04-21T23:05:01.529779+00:00 19994330.275948878378 27869999.999987307936 262864330.275932490826 1 60421.961834855 2024-04-21T23:05:02.531494+00:00 19994330.275792147964 27870000.000041972846 262864330.275830417871 1 60421.961846451 2024-04-21T23:05:03.533411+00:00 19994330.275946862996 27869999.999978706241 262864330.275921881199 1 60421.961858075 2024-04-21T23:05:04.537702+00:00 19994330.276089224964 27869999.999951668084 262864330.276037186384 1 60421.961869470 2024-04-21T23:05:05.522240+00:00 19994330.275876726955 27870000.000027120113 262864330.275900155306 1 60421.961881057 2024-04-21T23:05:06.523303+00:00 19994330.276161618531 27870000.000011239201 262864330.276169151068 1 60421.961892645 2024-04-21T23:05:07.524564+00:00 19994330.276071291417 27869999.999987598509 262864330.276055186987 1 60421.961904214 2024-04-21T23:05:08.524078+00:00 19994330.275944665074 27870000.000030159950 262864330.275971114635 1 60421.961915807 2024-04-21T23:05:09.525713+00:00 19994330.276082135737 27869999.999981306493 262864330.276059746742 1 60421.961927356 2024-04-21T23:05:10.523567+00:00 19994330.276200581342 27870000.000000312924 262864330.276197195053 1 60421.961938941 2024-04-21T23:05:11.524492+00:00 19994330.276013717055 27870000.000066410750 262864330.276076436043 1 60421.961950523 2024-04-21T23:05:12.525195+00:00 19994330.276099808514 27869999.999970458448 262864330.276066571474 1 60421.961962047 2024-04-21T23:05:13.520897+00:00 19994330.275865875185 27870000.000002127141 262864330.275864303112 1 60421.961973650 2024-04-21T23:05:14.523341+00:00 19994330.276165284216 27869999.999983672053 262864330.276145249605 1 60421.961985210 2024-04-21T23:05:15.522167+00:00 19994330.275919832289 27870000.000017791986 262864330.275933921337 1 60421.961996795 2024-04-21T23:05:16.523069+00:00 19994330.275934450328 27869999.999993912876 262864330.275924682617 1 60421.962008359 2024-04-21T23:05:17.522188+00:00 19994330.275798175484 27870000.000015869737 262864330.275810331106 1 60421.962019912 2024-04-21T23:05:18.520359+00:00 19994330.276155691594 27869999.999987687916 262864330.276139676571 1 60421.962031528 2024-04-21T23:05:19.524005+00:00 19994330.275812353939 27870000.000006362796 262864330.275815039873 1 60421.962043071 2024-04-21T23:05:20.521302+00:00 19994330.275969438255 27869999.999999370426 262864330.275965124369 1 60421.962054651 2024-04-21T23:05:21.521864+00:00 19994330.276087291539 27869999.999955933541 262864330.276039510965 1 60421.962066299 2024-04-21T23:05:22.528243+00:00 19994330.276107788086 27870000.000025339425 262864330.276129424572 1 60421.962077841 2024-04-21T23:05:23.525439+00:00 19994330.275992225856 27869999.999992407858 262864330.275980919600 1 60421.962089349 2024-04-21T23:05:24.519746+00:00 19994330.275895874947 27869999.999996703118 262864330.275888860226 1 60421.962100978 2024-04-21T23:05:25.524487+00:00 19994330.275973498821 27869999.999986164272 262864330.275955975056 1 60421.962112505 2024-04-21T23:05:26.520381+00:00 19994330.275794781744 27870000.000033076853 262864330.275824159384 1 60421.962124186 2024-04-21T23:05:27.529663+00:00 19994330.276085656136 27869999.999999862164 262864330.276081800461 1 60421.962135697 2024-04-21T23:05:28.524219+00:00 19994330.275940090418 27870000.000010792166 262864330.275947183371 1 60421.962147215 2024-04-21T23:05:29.519363+00:00 19994330.276402700692 27869999.999969169497 262864330.276368200779 1 60421.962158800 2024-04-21T23:05:30.520305+00:00 19994330.275928225368 27869999.999988470227 262864330.275913000107 1 60421.962170368 2024-04-21T23:05:31.519820+00:00 19994330.275665633380 27869999.999998763204 262864330.275660693645 1 60421.962181955 2024-04-21T23:05:32.520913+00:00 19994330.275763344020 27869999.999986473471 262864330.275746107101 1 60421.962193567 2024-04-21T23:05:33.524216+00:00 19994330.276040937752 27870000.000003602356 262864330.276040852070 1 60421.962205108 2024-04-21T23:05:34.521336+00:00 19994330.275809567422 27869999.999998692423 262864330.275804549456 1 60421.962216689 2024-04-21T23:05:35.521901+00:00 19994330.276112373918 27870000.000003576279 262864330.276112258434 1 60421.962228261 2024-04-21T23:05:36.521790+00:00 19994330.275872919708 27869999.999993346632 262864330.275862574577 1 60421.962239820 2024-04-21T23:05:37.520466+00:00 19994330.276091162115 27869999.999994501472 262864330.276081979275 1 60421.962251437 2024-04-21T23:05:38.524162+00:00 19994330.276013858616 27869999.999974988401 262864330.275985151529 1 60421.962262974 2024-04-21T23:05:39.520930+00:00 19994330.276026993990 27870000.000021290034 262864330.276044577360 1 60421.962274581 2024-04-21T23:05:40.523789+00:00 19994330.276034094393 27870000.000015269965 262864330.276045650244 1 60421.962286188 2024-04-21T23:05:41.526677+00:00 19994330.275984779000 27870000.000008743256 262864330.275989830494 1 60421.962297679 2024-04-21T23:05:42.519496+00:00 19994330.276083860546 27870000.000026784837 262864330.276106953621 1 60421.962309303 2024-04-21T23:05:43.523744+00:00 19994330.275921139866 27870000.000006008893 262864330.275923460722 1 60421.962320846 2024-04-21T23:05:44.521074+00:00 19994330.276015378535 27869999.999949131161 262864330.275960803032 1 60421.962332573 2024-04-21T23:05:45.534298+00:00 19994330.275957681239 27869999.999979160726 262864330.275933146477 1 60421.962344160 2024-04-21T23:05:46.535415+00:00 19994330.275972213596 27870000.000002007931 262864330.275970518589 1 60421.962355792 2024-04-21T23:05:47.540444+00:00 19994330.275959808379 27869999.999966692179 262864330.275922805071 1 60421.962367142 2024-04-21T23:05:48.521051+00:00 19994330.276071596891 27869999.999970838428 262864330.276038765907 1 60421.962378829 2024-04-21T23:05:49.530788+00:00 19994330.275902062654 27869999.999985273927 262864330.275883644819 1 60421.962390350 2024-04-21T23:05:50.526279+00:00 19994330.275935057551 27870000.000031571835 262864330.275962918997 1 60421.962401934 2024-04-21T23:05:51.527072+00:00 19994330.276099562645 27869999.999983713031 262864330.276079595089 1 60421.962413492 2024-04-21T23:05:52.525729+00:00 19994330.275924187154 27869999.999999359250 262864330.275919824839 1 60421.962425063 2024-04-21T23:05:53.525492+00:00 19994330.276240382344 27870000.000033147633 262864330.276269823313 1 60421.962436719 2024-04-21T23:05:54.532523+00:00 19994330.275803543627 27869999.999965567142 262864330.275765419006 1 60421.962448277 2024-04-21T23:05:55.531139+00:00 19994330.276116531342 27869999.999987326562 262864330.276100158691 1 60421.962459759 2024-04-21T23:05:56.523220+00:00 19994330.276000496000 27870000.000020805746 262864330.276017606258 1 60421.962471330 2024-04-21T23:05:57.522901+00:00 19994330.276081986725 27870000.000038400292 262864330.276116669178 1 60421.962482944 2024-04-21T23:05:58.526349+00:00 19994330.275727517903 27870000.000036243349 262864330.275760054588 1 60421.962494607 2024-04-21T23:05:59.534057+00:00 19994330.275888841599 27869999.999977711588 262864330.275862842798 1 60421.962506215 2024-04-21T23:06:00.537007+00:00 19994330.276092696935 27869999.999995104969 262864330.276084125042 1 60421.962517756 2024-04-21T23:06:01.534123+00:00 19994330.275946583599 27870000.000009976327 262864330.275952875614 1 60421.962529304 2024-04-21T23:06:02.531800+00:00 19994330.276017691940 27870000.000004019588 262864330.276018023491 1 60421.962540831 2024-04-21T23:06:03.527805+00:00 19994330.275891017169 27869999.999990250915 262864330.275877565145 1 60421.962552479 2024-04-21T23:06:04.534216+00:00 19994330.276263408363 27870000.000032898039 262864330.276292622089 1 60421.962563994 2024-04-21T23:06:05.529074+00:00 19994330.275880984962 27869999.999991785735 262864330.275869071484 1 60421.962575573 2024-04-21T23:06:06.529560+00:00 19994330.275988671929 27869999.999992325902 262864330.275977283716 1 60421.962587184 2024-04-21T23:06:07.532705+00:00 19994330.275965210050 27870000.000013049692 262864330.275974571705 1 60421.962598778 2024-04-21T23:06:08.534428+00:00 19994330.276007723063 27870000.000015951693 262864330.276019960642 1 60421.962610268 2024-04-21T23:06:09.527185+00:00 19994330.275747396052 27869999.999960314482 262864330.275703996420 1 60421.962621812 2024-04-21T23:06:10.524536+00:00 19994330.275992024690 27869999.999973330647 262864330.275961667299 1 60421.962633546 2024-04-21T23:06:11.538394+00:00 19994330.275943525136 27870000.000039052218 262864330.275978863239 1 60421.962645023 2024-04-21T23:06:12.529964+00:00 19994330.275899000466 27869999.999991290271 262864330.275886595249 1 60421.962656629 2024-04-21T23:06:13.532743+00:00 19994330.275833237916 27870000.000008463860 262864330.275838017464 1 60421.962668245 2024-04-21T23:06:14.536399+00:00 19994330.276315387338 27870000.000026602298 262864330.276338309050 1 60421.962679806 2024-04-21T23:06:15.535237+00:00 19994330.276018850505 27869999.999994307756 262864330.276009470224 1 60421.962691362 2024-04-21T23:06:16.533693+00:00 19994330.275832381099 27870000.000041250139 262864330.275869935751 1 60421.962702940 2024-04-21T23:06:17.534057+00:00 19994330.276083569974 27869999.999973531812 262864330.276053398848 1 60421.962714518 2024-04-21T23:06:18.534398+00:00 19994330.275972876698 27869999.999999824911 262864330.275968998671 1 60421.962726139 2024-04-21T23:06:19.538352+00:00 19994330.276064548641 27870000.000009402633 262864330.276070266962 1 60421.962737573 2024-04-21T23:06:20.526305+00:00 19994330.276031184942 27869999.999980486929 262864330.276007980108 1 60421.962749120 2024-04-21T23:06:21.523942+00:00 19994330.275797896087 27869999.999968253076 262864330.275762468576 1 60421.962760664 2024-04-21T23:06:22.521348+00:00 19994330.276088748127 27870000.000019356608 262864330.276104420424 1 60421.962772265 2024-04-21T23:06:23.523701+00:00 19994330.275990851223 27870000.000007890165 262864330.275995045900 1 60421.962783884 2024-04-21T23:06:24.527556+00:00 19994330.275623895228 27870000.000003557652 262864330.275623738766 1 60421.962795447 2024-04-21T23:06:25.526588+00:00 19994330.275960158557 27870000.000019833446 262864330.275976300240 1 60421.962807079 2024-04-21T23:06:26.531657+00:00 19994330.275972027332 27869999.999984126538 262864330.275952458382 1 60421.962818643 2024-04-21T23:06:27.530723+00:00 19994330.275944840163 27869999.999985445291 262864330.275926589966 1 60421.962830174 2024-04-21T23:06:28.527015+00:00 19994330.276125267148 27870000.000003252178 262864330.276124835014 1 60421.962841798 2024-04-21T23:06:29.531339+00:00 19994330.275909360498 27869999.999962713569 262864330.275868386030 1 60421.962853558 2024-04-21T23:06:30.547447+00:00 19994330.275887183845 27869999.999980617315 262864330.275864124298 1 60421.962865029 2024-04-21T23:06:31.538473+00:00 19994330.276083610952 27869999.999996460974 262864330.276076376438 1 60421.962876489 2024-04-21T23:06:32.528660+00:00 19994330.276204206049 27870000.000010605901 262864330.276211112738 1 60421.962888017 2024-04-21T23:06:33.524693+00:00 19994330.275928329676 27870000.000021550804 262864330.275946170092 1 60421.962899562 2024-04-21T23:06:34.522107+00:00 19994330.275886017829 27870000.000000771135 262864330.275883108377 1 60421.962911207 2024-04-21T23:06:35.528268+00:00 19994330.275893770158 27870000.000009313226 262864330.275899380445 1 60421.962922812 2024-04-21T23:06:36.531010+00:00 19994330.275861687958 27869999.999964408576 262864330.275822401047 1 60421.962934409 2024-04-21T23:06:37.532921+00:00 19994330.276136357337 27869999.999992094934 262864330.276124775410 1 60421.962945883 2024-04-21T23:06:38.524256+00:00 19994330.275871008635 27870000.000034358352 262864330.275901675224 1 60421.962957599 2024-04-21T23:06:39.536517+00:00 19994330.275937054306 27869999.999984715134 262864330.275918066502 1 60421.962969047 2024-04-21T23:06:40.525624+00:00 19994330.275948882103 27869999.999989945441 262864330.275935143232 1 60421.962980719 2024-04-21T23:06:41.534170+00:00 19994330.275904811919 27869999.999948251992 262864330.275849372149 1 60421.962992271 2024-04-21T23:06:42.532198+00:00 19994330.276101194322 27870000.000049803406 262864330.276147305965 1 60421.963003873 2024-04-21T23:06:43.534670+00:00 19994330.275921463966 27870000.000033907592 262864330.275951683521 1 60421.963015463 2024-04-21T23:06:44.535978+00:00 19994330.275812033564 27869999.999987978488 262864330.275796324015 1 60421.963026939 2024-04-21T23:06:45.527567+00:00 19994330.276042915881 27870000.000014569610 262864330.276053786278 1 60421.963038483 2024-04-21T23:06:46.524930+00:00 19994330.275783903897 27870000.000001963228 262864330.275782167912 1 60421.963050044 2024-04-21T23:06:47.523793+00:00 19994330.276059333235 27869999.999992068857 262864330.276047706604 1 60421.963061624 2024-04-21T23:06:48.524278+00:00 19994330.275940373540 27869999.999980710447 262864330.275917410851 1 60421.963073208 2024-04-21T23:06:49.525122+00:00 19994330.276037007570 27870000.000035047531 262864330.276068359613 1 60421.963084739 2024-04-21T23:06:50.521415+00:00 19994330.275848429650 27869999.999995250255 262864330.275839984417 1 60421.963096304 2024-04-21T23:06:51.520633+00:00 19994330.276028335094 27869999.999988567084 262864330.276013195515 1 60421.963107861 2024-04-21T23:06:52.519179+00:00 19994330.275958996266 27870000.000029113144 262864330.275984406471 1 60421.963119446 2024-04-21T23:06:53.520184+00:00 19994330.275980651379 27870000.000005431473 262864330.275982379913 1 60421.963131021 2024-04-21T23:06:54.520240+00:00 19994330.276018097997 27870000.000087406486 262864330.276101827621 1 60421.963142617 2024-04-21T23:06:55.522135+00:00 19994330.276070296764 27869999.999995399266 262864330.276062011719 1 60421.963154174 2024-04-21T23:06:56.520616+00:00 19994330.275874912739 27870000.000016845763 262864330.275888055563 1 60421.963165786 2024-04-21T23:06:57.523927+00:00 19994330.275917142630 27869999.999966818839 262864330.275880277157 1 60421.963177341 2024-04-21T23:06:58.522224+00:00 19994330.276099573821 27870000.000022038817 262864330.276117920876 1 60421.963188902 2024-04-21T23:06:59.521137+00:00 19994330.276022039354 27869999.999972835183 262864330.275991171598 1 60421.963200496 2024-04-21T23:07:00.522854+00:00 19994330.276100493968 27869999.999979425222 262864330.276076227427 1 60421.963212054 2024-04-21T23:07:01.521451+00:00 19994330.276204388589 27870000.000028777868 262864330.276229470968 1 60421.963223628 2024-04-21T23:07:02.521479+00:00 19994330.275986034423 27870000.000034719706 262864330.276017069817 1 60421.963235194 2024-04-21T23:07:03.520731+00:00 19994330.275933437049 27869999.999969877303 262864330.275899618864 1 60421.963246773 2024-04-21T23:07:04.521224+00:00 19994330.275958206505 27869999.999954011291 262864330.275908529758 1 60421.963258343 2024-04-21T23:07:05.520830+00:00 19994330.275854602456 27870000.000016860664 262864330.275867760181 1 60421.963269914 2024-04-21T23:07:06.520581+00:00 19994330.275782521814 27869999.999980583787 262864330.275759398937 1 60421.963281526 2024-04-21T23:07:07.523830+00:00 19994330.276096388698 27869999.999981284142 262864330.276073992252 1 60421.963293094 2024-04-21T23:07:08.523358+00:00 19994330.276156641543 27870000.000004649162 262864330.276157587767 1 60421.963304683 2024-04-21T23:07:09.524592+00:00 19994330.276080712676 27869999.999993573874 262864330.276070594788 1 60421.963316221 2024-04-21T23:07:10.521475+00:00 19994330.276066720486 27869999.999999400228 262864330.276062428951 1 60421.963327809 2024-04-21T23:07:11.522664+00:00 19994330.275736905634 27870000.000012505800 262864330.275745719671 1 60421.963339370 2024-04-21T23:07:12.521563+00:00 19994330.275930956006 27870000.000009909272 262864330.275937139988 1 60421.963350940 2024-04-21T23:07:13.521216+00:00 19994330.275874558836 27869999.999993514270 262864330.275864362717 1 60421.963362585 2024-04-21T23:07:14.527345+00:00 19994330.276100438088 27869999.999982628971 262864330.276079356670 1 60421.963374114 2024-04-21T23:07:15.523407+00:00 19994330.276153739542 27869999.999963808805 262864330.276113867760 1 60421.963385774 2024-04-21T23:07:16.530839+00:00 19994330.276142053306 27870000.000004153699 262864330.276142507792 1 60421.963397337 2024-04-21T23:07:17.529890+00:00 19994330.275906380266 27870000.000030588359 262864330.275933265686 1 60421.963408892 2024-04-21T23:07:18.528260+00:00 19994330.276094906032 27870000.000031456351 262864330.276122689247 1 60421.963420431 2024-04-21T23:07:19.525269+00:00 19994330.276024159044 27869999.999982129782 262864330.276002585888 1 60421.963432045 2024-04-21T23:07:20.528650+00:00 19994330.276053525507 27870000.000041164458 262864330.276090979576 1 60421.963443646 2024-04-21T23:07:21.531019+00:00 19994330.275822352618 27870000.000010497868 262864330.275829136372 1 60421.963455138 2024-04-21T23:07:22.523956+00:00 19994330.276006408036 27869999.999983295798 262864330.275986015797 1 60421.963466765 2024-04-21T23:07:23.528538+00:00 19994330.276050049812 27870000.000023774803 262864330.276070147753 1 60421.963478367 2024-04-21T23:07:24.530950+00:00 19994330.276062890887 27870000.000051215291 262864330.276110410690 1 60421.963489933 2024-04-21T23:07:25.530184+00:00 19994330.275916229934 27870000.000030491501 262864330.275943011045 1 60421.963501457 2024-04-21T23:07:26.525843+00:00 19994330.276035316288 27870000.000008042902 262864330.276039659977 1 60421.963513004 2024-04-21T23:07:27.523538+00:00 19994330.275795787573 27869999.999987993389 262864330.275780081749 1 60421.963524576 2024-04-21T23:07:28.523355+00:00 19994330.276135835797 27870000.000006236136 262864330.276138365269 1 60421.963536267 2024-04-21T23:07:29.533451+00:00 19994330.275873411447 27870000.000014938414 262864330.275884658098 1 60421.963547743 2024-04-21T23:07:30.524997+00:00 19994330.276089813560 27869999.999979466200 262864330.276065587997 1 60421.963559298 2024-04-21T23:07:31.523331+00:00 19994330.275947414339 27870000.000002577901 262864330.275946289301 1 60421.963570860 2024-04-21T23:07:32.522331+00:00 19994330.275985557586 27869999.999990783632 262864330.275972664356 1 60421.963582551 2024-04-21T23:07:33.532363+00:00 19994330.275941096246 27869999.999976150692 262864330.275913566351 1 60421.963594020 2024-04-21T23:07:34.523360+00:00 19994330.275988664478 27869999.999988880008 262864330.275973856449 1 60421.963605721 2024-04-21T23:07:35.534354+00:00 19994330.275902573019 27870000.000032655895 262864330.275931537151 1 60421.963617234 2024-04-21T23:07:36.528971+00:00 19994330.275936108083 27869999.999995652586 262864330.275928050280 1 60421.963628770 2024-04-21T23:07:37.525694+00:00 19994330.275865361094 27869999.999963685870 262864330.275825381279 1 60421.963640296 2024-04-21T23:07:38.521592+00:00 19994330.276219308376 27870000.000039864331 262864330.276255488396 1 60421.963651933 2024-04-21T23:07:39.527032+00:00 19994330.275911469012 27870000.000023614615 262864330.275931388140 1 60421.963663531 2024-04-21T23:07:40.529049+00:00 19994330.276073567569 27870000.000009588897 262864330.276079475880 1 60421.963675051 2024-04-21T23:07:41.524358+00:00 19994330.275942146778 27869999.999980706722 262864330.275919169188 1 60421.963686692 2024-04-21T23:07:42.530197+00:00 19994330.276121739298 27869999.999993860722 262864330.276111900806 1 60421.963698361 2024-04-21T23:07:43.538349+00:00 19994330.275837726891 27870000.000003930181 262864330.275837957859 1 60421.963709991 2024-04-21T23:07:44.543284+00:00 19994330.276224154979 27869999.999981515110 262864330.276201993227 1 60421.963721336 2024-04-21T23:07:45.523473+00:00 19994330.275833342224 27869999.999944280833 262864330.275773912668 1 60421.963732982 2024-04-21T23:07:46.529665+00:00 19994330.276054814458 27870000.000032864511 262864330.276084005833 1 60421.963744847 2024-04-21T23:07:47.554741+00:00 19994330.275900192559 27870000.000028014183 262864330.275924503803 1 60421.963756083 2024-04-21T23:07:48.525528+00:00 19994330.276227649301 27869999.999962922186 262864330.276186883450 1 60421.963767679 2024-04-21T23:07:49.527458+00:00 19994330.276013191789 27869999.999967321754 262864330.275976836681 1 60421.963779232 2024-04-21T23:07:50.525698+00:00 19994330.276091150939 27870000.000026732683 262864330.276114195585 1 60421.963790835 2024-04-21T23:07:51.528156+00:00 19994330.275915320963 27870000.000006984919 262864330.275918602943 1 60421.963802374 2024-04-21T23:07:52.525149+00:00 19994330.276159495115 27870000.000011719763 262864330.276167511940 1 60421.963813941 2024-04-21T23:07:53.524506+00:00 19994330.275896612555 27869999.999996252358 262864330.275889158249 1 60421.963825596 2024-04-21T23:07:54.531489+00:00 19994330.276133194566 27870000.000006441027 262864330.276135921478 1 60421.963837063 2024-04-21T23:07:55.522240+00:00 19994330.275728847831 27870000.000032767653 262864330.275757938623 1 60421.963848644 2024-04-21T23:07:56.522850+00:00 19994330.275962810963 27870000.000014413148 262864330.275973528624 1 60421.963860256 2024-04-21T23:07:57.526113+00:00 19994330.275922335684 27870000.000056575984 262864330.275975197554 1 60421.963871967 2024-04-21T23:07:58.537950+00:00 19994330.276031505316 27870000.000035647303 262864330.276063442230 1 60421.963883471 2024-04-21T23:07:59.531916+00:00 19994330.275991193950 27869999.999997489154 262864330.275985002518 1 60421.963895062 2024-04-21T23:08:00.533382+00:00 19994330.276098985225 27869999.999953128397 262864330.276048421860 1 60421.963906690 2024-04-21T23:08:01.538039+00:00 19994330.275975525379 27869999.999971371144 262864330.275943189859 1 60421.963918081 2024-04-21T23:08:02.522261+00:00 19994330.275849115103 27869999.999970290810 262864330.275815695524 1 60421.963929708 2024-04-21T23:08:03.526745+00:00 19994330.275806639344 27869999.999984804541 262864330.275787740946 1 60421.963941306 2024-04-21T23:08:04.528862+00:00 19994330.275956247002 27870000.000009316951 262864330.275961875916 1 60421.963952902 2024-04-21T23:08:05.530692+00:00 19994330.275998599827 27869999.999961528927 262864330.275956422091 1 60421.963964458 2024-04-21T23:08:06.529163+00:00 19994330.276083007455 27870000.000045415014 262864330.276124715805 1 60421.963975986 2024-04-21T23:08:07.525248+00:00 19994330.275970343500 27869999.999981541187 262864330.275948196650 1 60421.963987589 2024-04-21T23:08:08.527692+00:00 19994330.276034411043 27869999.999963875860 262864330.275994598866 1 60421.963999076 2024-04-21T23:08:09.520190+00:00 19994330.275966934860 27870000.000014469028 262864330.275977730751 1 60421.964010780 2024-04-21T23:08:10.531422+00:00 19994330.276097588241 27869999.999992266297 262864330.276086151600 1 60421.964022321 2024-04-21T23:08:11.528505+00:00 19994330.275855477899 27870000.000042699277 262864330.275894492865 1 60421.964033842 2024-04-21T23:08:12.523964+00:00 19994330.275929551572 27869999.999996591359 262864330.275922447443 1 60421.964045384 2024-04-21T23:08:13.521150+00:00 19994330.276145353913 27869999.999991614372 262864330.276133298874 1 60421.964056991 2024-04-21T23:08:14.524008+00:00 19994330.275760985911 27870000.000017054379 262864330.275774329901 1 60421.964068522 2024-04-21T23:08:15.520264+00:00 19994330.276097033173 27870000.000014826655 262864330.276108175516 1 60421.964080120 2024-04-21T23:08:16.522347+00:00 19994330.276014056057 27870000.000051271170 262864330.276061624289 1 60421.964091722 2024-04-21T23:08:17.524786+00:00 19994330.276065170765 27870000.000005543232 262864330.276067018509 1 60421.964103281 2024-04-21T23:08:18.523416+00:00 19994330.275837484747 27869999.999990694225 262864330.275824487209 1 60421.964114815 2024-04-21T23:08:19.520048+00:00 19994330.276177313179 27869999.999976892024 262864330.276150524616 1 60421.964126517 2024-04-21T23:08:20.531098+00:00 19994330.276121411473 27870000.000034805387 262864330.276152521372 1 60421.964138016 2024-04-21T23:08:21.524608+00:00 19994330.275868508965 27869999.999960515648 262864330.275825321674 1 60421.964149553 2024-04-21T23:08:22.521428+00:00 19994330.275961175561 27870000.000008702278 262864330.275966167450 1 60421.964161190 2024-04-21T23:08:23.526841+00:00 19994330.276120178401 27869999.999980755150 262864330.276097238064 1 60421.964172706 2024-04-21T23:08:24.521809+00:00 19994330.275760136545 27869999.999933149666 262864330.275689601898 1 60421.964184267 2024-04-21T23:08:25.520636+00:00 19994330.276059623808 27869999.999997597188 262864330.276053518057 1 60421.964195867 2024-04-21T23:08:26.522874+00:00 19994330.276086628437 27870000.000000812113 262864330.276083737612 1 60421.964207421 2024-04-21T23:08:27.521178+00:00 19994330.276157565415 27870000.000038586557 262864330.276192456484 1 60421.964218986 2024-04-21T23:08:28.520417+00:00 19994330.275822918862 27869999.999949865043 262864330.275769084692 1 60421.964230559 2024-04-21T23:08:29.520320+00:00 19994330.275926616043 27870000.000006485730 262864330.275929421186 1 60421.964242139 2024-04-21T23:08:30.520850+00:00 19994330.276060458273 27870000.000023201108 262864330.276079952717 1 60421.964253752 2024-04-21T23:08:31.524168+00:00 19994330.276191905141 27870000.000035330653 262864330.276223540306 1 60421.964265295 2024-04-21T23:08:32.521486+00:00 19994330.276096887887 27869999.999979414046 262864330.276072591543 1 60421.964276880 2024-04-21T23:08:33.522410+00:00 19994330.275794304907 27869999.999976806343 262864330.275767415762 1 60421.964288478 2024-04-21T23:08:34.524495+00:00 19994330.275928441435 27869999.999973129481 262864330.275897860527 1 60421.964300154 2024-04-21T23:08:35.533307+00:00 19994330.275971002877 27870000.000035546720 262864330.276002854109 1 60421.964311618 2024-04-21T23:08:36.523781+00:00 19994330.276001133025 27870000.000047672540 262864330.276045113802 1 60421.964323195 2024-04-21T23:08:37.524038+00:00 19994330.276077181101 27869999.999903161079 262864330.275976657867 1 60421.964334740 2024-04-21T23:08:38.521516+00:00 19994330.275840427727 27870000.000012580305 262864330.275849312544 1 60421.964346307 2024-04-21T23:08:39.520944+00:00 19994330.276125077158 27870000.000011876225 262864330.276133239269 1 60421.964357858 2024-04-21T23:08:40.518950+00:00 19994330.275961454958 27870000.000008072704 262864330.275965839624 1 60421.964369463 2024-04-21T23:08:41.521631+00:00 19994330.276142235845 27870000.000006910414 262864330.276145458221 1 60421.964381021 2024-04-21T23:08:42.520231+00:00 19994330.276046093553 27870000.000020887703 262864330.276063293219 1 60421.964392639 2024-04-21T23:08:43.523988+00:00 19994330.276075355709 27869999.999986458570 262864330.276058137417 1 60421.964404293 2024-04-21T23:08:44.530925+00:00 19994330.275979224592 27870000.000048860908 262864330.276024401188 1 60421.964415771 2024-04-21T23:08:45.522657+00:00 19994330.275744080544 27869999.999977312982 262864330.275717705488 1 60421.964427402 2024-04-21T23:08:46.527515+00:00 19994330.276076130569 27870000.000032186508 262864330.276104629040 1 60421.964439075 2024-04-21T23:08:47.536035+00:00 19994330.276008661836 27869999.999986372888 262864330.275991350412 1 60421.964450516 2024-04-21T23:08:48.524558+00:00 19994330.276005089283 27869999.999995939434 262864330.275997340679 1 60421.964462157 2024-04-21T23:08:49.530402+00:00 19994330.276101969182 27870000.000006817281 262864330.276105105877 1 60421.964473725 2024-04-21T23:08:50.529884+00:00 19994330.275812711567 27870000.000004850328 262864330.275813877583 1 60421.964485222 2024-04-21T23:08:51.523241+00:00 19994330.276139754802 27870000.000006865710 262864330.276142925024 1 60421.964496790 2024-04-21T23:08:52.522591+00:00 19994330.276022765785 27869999.999974928796 262864330.275994002819 1 60421.964508425 2024-04-21T23:08:53.527969+00:00 19994330.275888334960 27869999.999933864921 262864330.275818496943 1 60421.964520005 2024-04-21T23:08:54.528425+00:00 19994330.276026949286 27870000.000025395304 262864330.276048660278 1 60421.964531570 2024-04-21T23:08:55.527636+00:00 19994330.276186112314 27870000.000003315508 262864330.276185721159 1 60421.964543080 2024-04-21T23:08:56.522121+00:00 19994330.275817994028 27870000.000007253140 262864330.275821536779 1 60421.964554739 2024-04-21T23:08:57.529443+00:00 19994330.276133444160 27869999.999977961183 262864330.276107698679 1 60421.964566308 2024-04-21T23:08:58.528985+00:00 19994330.275889597833 27870000.000043652952 262864330.275929570198 1 60421.964577875 2024-04-21T23:08:59.528387+00:00 19994330.276036817580 27870000.000018276274 262864330.276051402092 1 60421.964589499 2024-04-21T23:09:00.532734+00:00 19994330.275972194970 27869999.999998651445 262864330.275967150927 1 60421.964601209 2024-04-21T23:09:01.544482+00:00 19994330.275986880064 27870000.000039845705 262864330.276023030281 1 60421.964612518 2024-04-21T23:09:02.521607+00:00 19994330.275876861066 27869999.999982357025 262864330.275855511427 1 60421.964624132 2024-04-21T23:09:03.525005+00:00 19994330.276140321046 27870000.000001724809 262864330.276138365269 1 60421.964635698 2024-04-21T23:09:04.524316+00:00 19994330.275946870446 27869999.999971706420 262864330.275914907455 1 60421.964647250 2024-04-21T23:09:05.522431+00:00 19994330.276012964547 27870000.000026423484 262864330.276035696268 1 60421.964658839 2024-04-21T23:09:06.523655+00:00 19994330.276010930538 27869999.999980296940 262864330.275987535715 1 60421.964670411 2024-04-21T23:09:07.523540+00:00 19994330.276061296463 27870000.000032067299 262864330.276089668274 1 60421.964681935 2024-04-21T23:09:08.519222+00:00 19994330.275977842510 27869999.999988853931 262864330.275963008404 1 60421.964693597 2024-04-21T23:09:09.526746+00:00 19994330.276085186750 27869999.999989144504 262864330.276070654392 1 60421.964705135 2024-04-21T23:09:10.523674+00:00 19994330.275973815471 27869999.999986283481 262864330.275956422091 1 60421.964716722 2024-04-21T23:09:11.524826+00:00 19994330.275948099792 27869999.999955050647 262864330.275899469852 1 60421.964728320 2024-04-21T23:09:12.526797+00:00 19994330.275791265070 27869999.999978829175 262864330.275766402483 1 60421.964739820 2024-04-21T23:09:13.520404+00:00 19994330.276023238897 27870000.000020574778 262864330.276040107012 1 60421.964751471 2024-04-21T23:09:14.527114+00:00 19994330.276027906686 27870000.000025283545 262864330.276049494743 1 60421.964762982 2024-04-21T23:09:15.521637+00:00 19994330.276052895933 27870000.000023823231 262864330.276073008776 1 60421.964774587 2024-04-21T23:09:16.524302+00:00 19994330.275999963284 27870000.000008750707 262864330.276005029678 1 60421.964786159 2024-04-21T23:09:17.524161+00:00 19994330.276004586369 27869999.999979157001 262864330.275980055332 1 60421.964797721 2024-04-21T23:09:18.523096+00:00 19994330.276262074709 27869999.999988928437 262864330.276247292757 1 60421.964809271 2024-04-21T23:09:19.520988+00:00 19994330.275756072253 27870000.000031284988 262864330.275783658028 1 60421.964820830 2024-04-21T23:09:20.519723+00:00 19994330.275967210531 27869999.999974932522 262864330.275938451290 1 60421.964832500 2024-04-21T23:09:21.527959+00:00 19994330.275903269649 27870000.000019501895 262864330.275919079781 1 60421.964844003 2024-04-21T23:09:22.521862+00:00 19994330.276113763452 27870000.000020872802 262864330.276130914688 1 60421.964855627 2024-04-21T23:09:23.526165+00:00 19994330.276021145284 27869999.999946001917 262864330.275963455439 1 60421.964867191 2024-04-21T23:09:24.525360+00:00 19994330.275928307325 27869999.999955892563 262864330.275880515575 1 60421.964878736 2024-04-21T23:09:25.522804+00:00 19994330.276201151311 27869999.999993197620 262864330.276190668344 1 60421.964890309 2024-04-21T23:09:26.522721+00:00 19994330.275780625641 27870000.000019252300 262864330.275796175003 1 60421.964902037 2024-04-21T23:09:27.536011+00:00 19994330.275746542960 27869999.999975539744 262864330.275718390942 1 60421.964913540 2024-04-21T23:09:28.529813+00:00 19994330.276227895170 27870000.000034034252 262864330.276258230209 1 60421.964925213 2024-04-21T23:09:29.538401+00:00 19994330.275942653418 27869999.999940343201 262864330.275879293680 1 60421.964936714 2024-04-21T23:09:30.532042+00:00 19994330.276007220149 27870000.000008646399 262864330.276012182236 1 60421.964948418 2024-04-21T23:09:31.543311+00:00 19994330.275855071843 27869999.999972295016 262864330.275823652744 1 60421.964959922 2024-04-21T23:09:32.537284+00:00 19994330.276128146797 27870000.000035498291 262864330.276159942150 1 60421.964971345 2024-04-21T23:09:33.524189+00:00 19994330.276081293821 27870000.000021517277 262864330.276099115610 1 60421.964982995 2024-04-21T23:09:34.530732+00:00 19994330.275925487280 27869999.999973665923 262864330.275895446539 1 60421.964994497 2024-04-21T23:09:35.524548+00:00 19994330.275976318866 27869999.999980796129 262864330.275953441858 1 60421.965006084 2024-04-21T23:09:36.525657+00:00 19994330.276137430221 27869999.999997854233 262864330.276131600142 1 60421.965017592 2024-04-21T23:09:37.519951+00:00 19994330.275820892304 27870000.000056877732 262864330.275874048471 1 60421.965029228 2024-04-21T23:09:38.525331+00:00 19994330.276032958180 27869999.999961540103 262864330.275990813971 1 60421.965040762 2024-04-21T23:09:39.521819+00:00 19994330.275915853679 27870000.000025261194 262864330.275937438011 1 60421.965052360 2024-04-21T23:09:40.523861+00:00 19994330.276024870574 27870000.000003762543 262864330.276024937630 1 60421.965063916 2024-04-21T23:09:41.522289+00:00 19994330.276207737625 27870000.000026918948 262864330.276230961084 1 60421.965075601 2024-04-21T23:09:42.531926+00:00 19994330.276197325438 27869999.999961484224 262864330.276155114174 1 60421.965087137 2024-04-21T23:09:43.528649+00:00 19994330.275684148073 27869999.999984748662 262864330.275665193796 1 60421.965098626 2024-04-21T23:09:44.521294+00:00 19994330.276009377092 27869999.999973069876 262864330.275978744030 1 60421.965110325 2024-04-21T23:09:45.532047+00:00 19994330.276014830917 27870000.000006254762 262864330.276017397642 1 60421.965121874 2024-04-21T23:09:46.529876+00:00 19994330.275878582150 27869999.999983038753 262864330.275857925415 1 60421.965133420 2024-04-21T23:09:47.527507+00:00 19994330.276030682027 27869999.999995771796 262864330.276022762060 1 60421.965144945 2024-04-21T23:09:48.523262+00:00 19994330.276119001210 27870000.000030890107 262864330.276146173477 1 60421.965156585 2024-04-21T23:09:49.528993+00:00 19994330.275794204324 27869999.999996498227 262864330.275786995888 1 60421.965168207 2024-04-21T23:09:50.533067+00:00 19994330.276327617466 27870000.000029582530 262864330.276353508234 1 60421.965179725 2024-04-21T23:09:51.528234+00:00 19994330.275850716978 27869999.999992623925 262864330.275839626789 1 60421.965191292 2024-04-21T23:09:52.527598+00:00 19994330.275768179446 27869999.999974012375 262864330.275738507509 1 60421.965202895 2024-04-21T23:09:53.530170+00:00 19994330.275941371918 27869999.999977663159 262864330.275915324688 1 60421.965214457 2024-04-21T23:09:54.529130+00:00 19994330.276007499546 27869999.999996997416 262864330.276000797749 1 60421.965226041 2024-04-21T23:09:55.529956+00:00 19994330.276088118553 27870000.000028904527 262864330.276113331318 1 60421.965237517 2024-04-21T23:09:56.521487+00:00 19994330.275786206126 27869999.999950986356 262864330.275733470917 1 60421.965249277 2024-04-21T23:09:57.537499+00:00 19994330.276153147221 27869999.999996040016 262864330.276145488024 1 60421.965260783 2024-04-21T23:09:58.531675+00:00 19994330.275896053761 27870000.000005893409 262864330.275898247957 1 60421.965272464 2024-04-21T23:09:59.540871+00:00 19994330.275951817632 27869999.999999761581 262864330.275947868824 1 60421.965283945 2024-04-21T23:10:00.532822+00:00 19994330.276001028717 27870000.000004231930 262864330.276001572609 1 60421.965296010 2024-04-21T23:10:01.575215+00:00 19994330.275938719511 27869999.999988105148 262864330.275923132896 1 60421.965307090 2024-04-21T23:10:02.532548+00:00 19994330.275985803455 27870000.000003732741 262864330.275985836983 1 60421.965318630 2024-04-21T23:10:03.529669+00:00 19994330.275987640023 27870000.000027351081 262864330.276011288166 1 60421.965330143 2024-04-21T23:10:04.524343+00:00 19994330.276235274971 27870000.000027757138 262864330.276259332895 1 60421.965341709 2024-04-21T23:10:05.523671+00:00 19994330.276123244315 27870000.000010386109 262864330.276129931211 1 60421.965353324 2024-04-21T23:10:06.527208+00:00 19994330.275870021433 27870000.000035706908 262864330.275902032852 1 60421.965364899 2024-04-21T23:10:07.527231+00:00 19994330.276110578328 27870000.000010512769 262864330.276117414236 1 60421.965376512 2024-04-21T23:10:08.530632+00:00 19994330.275931723416 27870000.000003241003 262864330.275931268930 1 60421.965388060 2024-04-21T23:10:09.528373+00:00 19994330.275774098933 27870000.000060372055 262864330.275830775499 1 60421.965399590 2024-04-21T23:10:10.524567+00:00 19994330.276118673384 27870000.000004131347 262864330.276119112968 1 60421.965411183 2024-04-21T23:10:11.526247+00:00 19994330.275852557272 27870000.000027488917 262864330.275876343250 1 60421.965422848 2024-04-21T23:10:12.534042+00:00 19994330.276044495404 27869999.999990798533 262864330.276031583548 1 60421.965434300 2024-04-21T23:10:13.523547+00:00 19994330.275888208300 27869999.999984651804 262864330.275869160891 1 60421.965445934 2024-04-21T23:10:14.528709+00:00 19994330.275945693254 27870000.000002756715 262864330.275944739580 1 60421.965457576 2024-04-21T23:10:15.534546+00:00 19994330.275821283460 27870000.000018358231 262864330.275835931301 1 60421.965469112 2024-04-21T23:10:16.531249+00:00 19994330.276111934334 27869999.999998111278 262864330.276106357574 1 60421.965480680 2024-04-21T23:10:17.530705+00:00 19994330.275955468416 27869999.999988757074 262864330.275940537453 1 60421.965492158 2024-04-21T23:10:18.522475+00:00 19994330.275842741132 27869999.999992504716 262864330.275831520557 1 60421.965503748 2024-04-21T23:10:19.523799+00:00 19994330.276106115431 27869999.999976132065 262864330.276078552008 1 60421.965515339 2024-04-21T23:10:20.525320+00:00 19994330.275989230722 27869999.999997597188 262864330.275983124971 1 60421.965526904 2024-04-21T23:10:21.524458+00:00 19994330.276139430702 27870000.000016875565 262864330.276152610779 1 60421.965538437 2024-04-21T23:10:22.520911+00:00 19994330.276007313281 27870000.000038754195 262864330.276042371988 1 60421.965550015 2024-04-21T23:10:23.521262+00:00 19994330.276147346944 27869999.999967984855 262864330.276111632586 1 60421.965561597 2024-04-21T23:10:24.521930+00:00 19994330.276112042367 27870000.000007465482 262864330.276115804911 1 60421.965573164 2024-04-21T23:10:25.521344+00:00 19994330.275855608284 27870000.000015318394 262864330.275867223740 1 60421.965584775 2024-04-21T23:10:26.524570+00:00 19994330.275936488062 27870000.000014815480 262864330.275947600603 1 60421.965596321 2024-04-21T23:10:27.522095+00:00 19994330.276078652591 27869999.999952655286 262864330.276027590036 1 60421.965607948 2024-04-21T23:10:28.526680+00:00 19994330.276042241603 27869999.999999191612 262864330.276037752628 1 60421.965619460 2024-04-21T23:10:29.521338+00:00 19994330.275743067265 27870000.000042118132 262864330.275781482458 1 60421.965631016 2024-04-21T23:10:30.519743+00:00 19994330.275974798948 27869999.999988809228 262864330.275959908962 1 60421.965642588 2024-04-21T23:10:31.519578+00:00 19994330.276095997542 27869999.999999590218 262864330.276091873646 1 60421.965654174 2024-04-21T23:10:32.520600+00:00 19994330.275987584144 27870000.000028911978 262864330.276012808084 1 60421.965665739 2024-04-21T23:10:33.519837+00:00 19994330.275990955532 27870000.000011563301 262864330.275998830795 1 60421.965677362 2024-04-21T23:10:34.524095+00:00 19994330.275956373662 27870000.000000476837 262864330.275953143835 1 60421.965688901 2024-04-21T23:10:35.521075+00:00 19994330.276128578931 27870000.000003140420 262864330.276128023863 1 60421.965700542 2024-04-21T23:10:36.526847+00:00 19994330.275912698358 27870000.000028345734 262864330.275937348604 1 60421.965712109 2024-04-21T23:10:37.526228+00:00 19994330.275962814689 27870000.000007931143 262864330.275967061520 1 60421.965723620 2024-04-21T23:10:38.520741+00:00 19994330.275808058679 27869999.999975088984 262864330.275779455900 1 60421.965735313 2024-04-21T23:10:39.531031+00:00 19994330.276109416038 27869999.999998018146 262864330.276103764772 1 60421.965746847 2024-04-21T23:10:40.527581+00:00 19994330.276013035327 27869999.999973498285 262864330.275982856750 1 60421.965758419 2024-04-21T23:10:41.527365+00:00 19994330.275895856321 27869999.999980598688 262864330.275872766972 1 60421.965769925 2024-04-21T23:10:42.521548+00:00 19994330.275965064764 27870000.000001519918 262864330.275962889194 1 60421.965781480 2024-04-21T23:10:43.519867+00:00 19994330.275999888778 27869999.999982893467 262864330.275979101658 1 60421.965793123 2024-04-21T23:10:44.525839+00:00 19994330.275962568820 27870000.000011812896 262864330.275970667601 1 60421.965804659 2024-04-21T23:10:45.522568+00:00 19994330.275854583830 27870000.000012639910 262864330.275863528252 1 60421.965816266 2024-04-21T23:10:46.525404+00:00 19994330.275855928659 27869999.999960917979 262864330.275813162327 1 60421.965827849 2024-04-21T23:10:47.526164+00:00 19994330.275959838182 27870000.000001631677 262864330.275957792997 1 60421.965839520 2024-04-21T23:10:48.534532+00:00 19994330.276144415140 27870000.000001035631 262864330.276141762733 1 60421.965851188 2024-04-21T23:10:49.542627+00:00 19994330.275954924524 27870000.000019136816 262864330.275970369577 1 60421.965862670 2024-04-21T23:10:50.534652+00:00 19994330.276040662080 27869999.999991785735 262864330.276028752327 1 60421.965874084 2024-04-21T23:10:51.520851+00:00 19994330.276126801968 27870000.000013664365 262864330.276136755943 1 60421.965885707 2024-04-21T23:10:52.525049+00:00 19994330.275738611817 27869999.999939594418 262864330.275674521923 1 60421.965897368 2024-04-21T23:10:53.532594+00:00 19994330.276023276150 27870000.000009194016 262864330.276028752327 1 60421.965908870 2024-04-21T23:10:54.526381+00:00 19994330.276002734900 27870000.000010441989 262864330.276009470224 1 60421.965920470 2024-04-21T23:10:55.528588+00:00 19994330.275925919414 27870000.000003870577 262864330.275926113129 1 60421.965931995 2024-04-21T23:10:56.524359+00:00 19994330.275926429778 27870000.000008288771 262864330.275931030512 1 60421.965943617 2024-04-21T23:10:57.528523+00:00 19994330.276068434119 27869999.999999996275 262864330.276064753532 1 60421.965955486 2024-04-21T23:10:58.553978+00:00 19994330.275743745267 27869999.999972093850 262864330.275712162256 1 60421.965966780 2024-04-21T23:10:59.529774+00:00 19994330.276087928563 27870000.000045500696 262864330.276129752398 1 60421.965978334 2024-04-21T23:11:00.528059+00:00 19994330.275990739465 27869999.999992106110 262864330.275979161263 1 60421.965989860 2024-04-21T23:11:01.523881+00:00 19994330.276023574173 27870000.000000942498 262864330.276020824909 1 60421.966001464 2024-04-21T23:11:02.526443+00:00 19994330.275991860777 27870000.000000342727 262864330.275988519192 1 60421.966012986 2024-04-21T23:11:03.522025+00:00 19994330.276070151478 27870000.000004909933 262864330.276071369648 1 60421.966024547 2024-04-21T23:11:04.520831+00:00 19994330.275896091014 27869999.999983575195 262864330.275875985622 1 60421.966036153 2024-04-21T23:11:05.523574+00:00 19994330.275998059660 27869999.999983966351 262864330.275978326797 1 60421.966047700 2024-04-21T23:11:06.521231+00:00 19994330.276125244796 27870000.000003844500 262864330.276125401258 1 60421.966059310 2024-04-21T23:11:07.524377+00:00 19994330.275972161442 27869999.999996010214 262864330.275964468718 1 60421.966070886 2024-04-21T23:11:08.524575+00:00 19994330.275972016156 27870000.000021345913 262864330.275989651680 1 60421.966082430 2024-04-21T23:11:09.521954+00:00 19994330.275979921222 27870000.000018019229 262864330.275994241238 1 60421.966093987 2024-04-21T23:11:10.520455+00:00 19994330.276008613408 27869999.999990995973 262864330.275995910168 1 60421.966105575 2024-04-21T23:11:11.521707+00:00 19994330.275953806937 27870000.000031456351 262864330.275981575251 1 60421.966117143 2024-04-21T23:11:12.521158+00:00 19994330.276128370315 27869999.999995190650 262864330.276119887829 1 60421.966128740 2024-04-21T23:11:13.523175+00:00 19994330.275915026665 27870000.000016309321 262864330.275927633047 1 60421.966140287 2024-04-21T23:11:14.520807+00:00 19994330.275766659528 27870000.000019747764 262864330.275782734156 1 60421.966151876 2024-04-21T23:11:15.522092+00:00 19994330.275974933058 27869999.999993041158 262864330.275964260101 1 60421.966163473 2024-04-21T23:11:16.524067+00:00 19994330.276006422937 27869999.999990593642 262864330.275993317366 1 60421.966175033 2024-04-21T23:11:17.522810+00:00 19994330.276002451777 27870000.000022880733 262864330.276021659374 1 60421.966186685 2024-04-21T23:11:18.529526+00:00 19994330.276082359254 27869999.999941073358 262864330.276019752026 1 60421.966198327 2024-04-21T23:11:19.535466+00:00 19994330.275853797793 27869999.999998919666 262864330.275849044323 1 60421.966209825 2024-04-21T23:11:20.528875+00:00 19994330.275993499905 27870000.000029183924 262864330.276018977165 1 60421.966222087 2024-04-21T23:11:21.588334+00:00 19994330.275914326310 27870000.000015083700 262864330.275925695896 1 60421.966232979 2024-04-21T23:11:22.529351+00:00 19994330.275983758271 27870000.000013194978 262864330.275993257761 1 60421.966244509 2024-04-21T23:11:23.525641+00:00 19994330.276021678001 27869999.999992940575 262864330.276010930538 1 60421.966256120 2024-04-21T23:11:24.528735+00:00 19994330.275843147188 27870000.000052958727 262864330.275892406702 1 60421.966267806 2024-04-21T23:11:25.538385+00:00 19994330.276065029204 27869999.999979350716 262864330.276040673256 1 60421.966279218 2024-04-21T23:11:26.524483+00:00 19994330.275928843766 27869999.999995473772 262864330.275920629501 1 60421.966290865 2024-04-21T23:11:27.530763+00:00 19994330.276007089764 27869999.999999720603 262864330.276003122330 1 60421.966302375 2024-04-21T23:11:28.525208+00:00 19994330.275803402066 27870000.000045683235 262864330.275845408440 1 60421.966313930 2024-04-21T23:11:29.523582+00:00 19994330.276159882545 27870000.000022239983 262864330.276178419590 1 60421.966325653 2024-04-21T23:11:30.536455+00:00 19994330.276044066995 27869999.999989606440 262864330.276029974222 1 60421.966337172 2024-04-21T23:11:31.531640+00:00 19994330.276039689779 27869999.999970883131 262864330.276006877422 1 60421.966348697 2024-04-21T23:11:32.527401+00:00 19994330.275754179806 27870000.000020090491 262864330.275770574808 1 60421.966360252 2024-04-21T23:11:33.525817+00:00 19994330.275953464210 27870000.000016260892 262864330.275966048241 1 60421.966372004 2024-04-21T23:11:34.541112+00:00 19994330.276013389230 27869999.999997470528 262864330.276007175446 1 60421.966383472 2024-04-21T23:11:35.531994+00:00 19994330.275959368795 27869999.999971125275 262864330.275926798582 1 60421.966395639 2024-04-21T23:11:36.583220+00:00 19994330.276008002460 27869999.999987751245 262864330.275992065668 1 60421.966406543 2024-04-21T23:11:37.525345+00:00 19994330.276168443263 27870000.000015754253 262864330.276180505753 1 60421.966418161 2024-04-21T23:11:38.529068+00:00 19994330.275766395032 27869999.999982427806 262864330.275745123625 1 60421.966429920 2024-04-21T23:11:39.545066+00:00 19994330.276066221297 27870000.000005971640 262864330.276068478823 1 60421.966441417 2024-04-21T23:11:40.538423+00:00 19994330.275987882167 27870000.000000406057 262864330.275984615088 1 60421.966452994 2024-04-21T23:11:41.538679+00:00 19994330.276131741703 27870000.000031668693 262864330.276159733534 1 60421.966464478 2024-04-21T23:11:42.530886+00:00 19994330.275931939483 27869999.999970898032 262864330.275899171829 1 60421.966475965 2024-04-21T23:11:43.523351+00:00 19994330.275836125016 27869999.999980214983 262864330.275812625885 1 60421.966487543 2024-04-21T23:11:44.523689+00:00 19994330.275930244476 27870000.000028867275 262864330.275955438614 1 60421.966499402 2024-04-21T23:11:45.548359+00:00 19994330.275953687727 27869999.999965295196 262864330.275915294886 1 60421.966510691 2024-04-21T23:11:46.523727+00:00 19994330.276100758463 27870000.000023625791 262864330.276120692492 1 60421.966522364 2024-04-21T23:11:47.532229+00:00 19994330.276024997234 27870000.000010538846 262864330.276031851768 1 60421.966533827 2024-04-21T23:11:48.522652+00:00 19994330.275956504047 27870000.000045903027 262864330.275998711586 1 60421.966545423 2024-04-21T23:11:49.524513+00:00 19994330.276051569730 27870000.000038001686 262864330.276085883379 1 60421.966557223 2024-04-21T23:11:50.544079+00:00 19994330.276014048606 27870000.000034999102 262864330.276045352221 1 60421.966569106 2024-04-21T23:11:51.570781+00:00 19994330.276087313890 27869999.999973431230 262864330.276057034731 1 60421.966580279 2024-04-21T23:11:52.536097+00:00 19994330.275847438723 27869999.999979607761 262864330.275823354721 1 60421.966591702 2024-04-21T23:11:53.523036+00:00 19994330.276019290090 27870000.000047408044 262864330.276063024998 1 60421.966603435 2024-04-21T23:11:54.536794+00:00 19994330.276111137122 27869999.999948419631 262864330.276055842638 1 60421.966614853 2024-04-21T23:11:55.523321+00:00 19994330.275993328542 27870000.000014644116 262864330.276004254818 1 60421.966626490 2024-04-21T23:11:56.528795+00:00 19994330.275963675231 27869999.999963797629 262864330.275923758745 1 60421.966638078 2024-04-21T23:11:57.529959+00:00 19994330.275967173278 27869999.999971482903 262864330.275934964418 1 60421.966649629 2024-04-21T23:11:58.527914+00:00 19994330.276145067066 27870000.000021703541 262864330.276163071394 1 60421.966661131 2024-04-21T23:11:59.521756+00:00 19994330.276059452444 27870000.000054493546 262864330.276110231876 1 60421.966672730 2024-04-21T23:12:00.523870+00:00 19994330.276065599173 27869999.999993357807 262864330.276055246592 1 60421.966684683 2024-04-21T23:12:01.556599+00:00 19994330.275785323232 27869999.999992702156 262864330.275774329901 1 60421.966695975 2024-04-21T23:12:02.532205+00:00 19994330.275994762778 27870000.000057645142 262864330.276048719883 1 60421.966707536 2024-04-21T23:12:03.531121+00:00 19994330.276088275015 27869999.999961264431 262864330.276045829058 1 60421.966719063 2024-04-21T23:12:04.526994+00:00 19994330.275864157826 27869999.999991618097 262864330.275852084160 1 60421.966730680 2024-04-21T23:12:05.530804+00:00 19994330.275986250490 27869999.999957911670 262864330.275940477848 1 60421.966742256 2024-04-21T23:12:06.530907+00:00 19994330.275933913887 27870000.000068262219 262864330.275998473167 1 60421.966753796 2024-04-21T23:12:07.527930+00:00 19994330.275935664773 27870000.000002119690 262864330.275934100151 1 60421.966765408 2024-04-21T23:12:08.531292+00:00 19994330.276121299714 27870000.000007059425 262864330.276124656200 1 60421.966776926 2024-04-21T23:12:09.526427+00:00 19994330.275969538838 27870000.000037856400 262864330.276003688574 1 60421.966788484 2024-04-21T23:12:10.524999+00:00 19994330.276054091752 27870000.000000905246 262864330.276051282883 1 60421.966800225 2024-04-21T23:12:11.539489+00:00 19994330.275810670108 27869999.999958693981 262864330.275765657425 1 60421.966811732 2024-04-21T23:12:12.533692+00:00 19994330.276016023010 27869999.999976146966 262864330.275988489389 1 60421.966823347 2024-04-21T23:12:13.537183+00:00 19994330.275860048831 27869999.999997008592 262864330.275853365660 1 60421.966834774 2024-04-21T23:12:14.524485+00:00 19994330.276077240705 27870000.000021513551 262864330.276095062494 1 60421.966846460 2024-04-21T23:12:15.534116+00:00 19994330.276069439948 27869999.999988917261 262864330.276054650545 1 60421.966858228 2024-04-21T23:12:16.550857+00:00 19994330.276084430516 27869999.999998204410 262864330.276078939438 1 60421.966869466 2024-04-21T23:12:17.521827+00:00 19994330.276024069637 27869999.999970577657 262864330.275990962982 1 60421.966881104 2024-04-21T23:12:18.527375+00:00 19994330.275966230780 27869999.999951813370 262864330.275914341211 1 60421.966892768 2024-04-21T23:12:19.535152+00:00 19994330.275903116912 27869999.999993097037 262864330.275892496109 1 60421.966904177 2024-04-21T23:12:20.520915+00:00 19994330.276201795787 27870000.000022128224 262864330.276220202446 1 60421.966915823 2024-04-21T23:12:21.527110+00:00 19994330.275869160891 27869999.999973554164 262864330.275839030743 1 60421.966927457 2024-04-21T23:12:22.532302+00:00 19994330.275915030390 27870000.000026561320 262864330.275937885046 1 60421.966938982 2024-04-21T23:12:23.528015+00:00 19994330.275502745062 27869999.999984886497 262864330.275483936071 1 60421.966950514 2024-04-21T23:12:24.524417+00:00 19994330.276036288589 27869999.999988310039 262864330.276020914316 1 60421.966962100 2024-04-21T23:12:25.525489+00:00 19994330.275964766741 27870000.000005137175 262864330.275966197252 1 60421.966973661 2024-04-21T23:12:26.524303+00:00 19994330.275839362293 27869999.999990273267 262864330.275825947523 1 60421.966985206 2024-04-21T23:12:27.521777+00:00 19994330.275971494615 27870000.000026173890 262864330.275993973017 1 60421.966996871 2024-04-21T23:12:28.529653+00:00 19994330.276058610529 27869999.999977000058 262864330.276031911373 1 60421.967008348 2024-04-21T23:12:29.521247+00:00 19994330.276049718261 27870000.000003989786 262864330.276050031185 1 60421.967020018 2024-04-21T23:12:30.529545+00:00 19994330.276069864631 27870000.000014912337 262864330.276081085205 1 60421.967031558 2024-04-21T23:12:31.526603+00:00 19994330.275974508375 27870000.000007379800 262864330.275978207588 1 60421.967043109 2024-04-21T23:12:32.524657+00:00 19994330.275877282023 27869999.999979913235 262864330.275853514671 1 60421.967054675 2024-04-21T23:12:33.523914+00:00 19994330.276168249547 27870000.000032510608 262864330.276197075844 1 60421.967066287 2024-04-21T23:12:34.527175+00:00 19994330.276100769639 27869999.999978464097 262864330.276075541973 1 60421.967077840 2024-04-21T23:12:35.525335+00:00 19994330.276034440845 27869999.999986078590 262864330.276016831398 1 60421.967089501 2024-04-21T23:12:36.532925+00:00 19994330.275897633284 27869999.999995216727 262864330.275889158249 1 60421.967100930 2024-04-21T23:12:37.520351+00:00 19994330.275928694755 27869999.999987468123 262864330.275912493467 1 60421.967112524 2024-04-21T23:12:38.522030+00:00 19994330.275962416083 27869999.999983608723 262864330.275942325592 1 60421.967124168 2024-04-21T23:12:39.528112+00:00 19994330.276093669236 27869999.999998774379 262864330.276088744402 1 60421.967135744 2024-04-21T23:12:40.528243+00:00 19994330.276038087904 27869999.999999027699 262864330.276033401489 1 60421.967147253 2024-04-21T23:12:41.522626+00:00 19994330.275859557092 27870000.000027682632 262864330.275883555412 1 60421.967158901 2024-04-21T23:12:42.529030+00:00 19994330.275917183608 27869999.999968115240 262864330.275881588459 1 60421.967170406 2024-04-21T23:12:43.523048+00:00 19994330.276091225445 27869999.999992944300 262864330.276080459356 1 60421.967182021 2024-04-21T23:12:44.526619+00:00 19994330.275661680847 27869999.999969191849 262864330.275627166033 1 60421.967193658 2024-04-21T23:12:45.531999+00:00 19994330.276285532862 27870000.000011585653 262864330.276293426752 1 60421.967205335 2024-04-21T23:12:46.540970+00:00 19994330.276182089001 27869999.999998338521 262864330.276176720858 1 60421.967216799 2024-04-21T23:12:47.531439+00:00 19994330.275983452797 27870000.000000376254 262864330.275980144739 1 60421.967228295 2024-04-21T23:12:48.524737+00:00 19994330.275998633355 27869999.999999683350 262864330.275994598866 1 60421.967239826 2024-04-21T23:12:49.520962+00:00 19994330.276025097817 27870000.000011850148 262864330.276033252478 1 60421.967251383 2024-04-21T23:12:50.519519+00:00 19994330.275920346379 27869999.999978374690 262864330.275894999504 1 60421.967263126 2024-04-21T23:12:51.534095+00:00 19994330.276007588953 27870000.000004209578 262864330.276008099318 1 60421.967274565 2024-04-21T23:12:52.522447+00:00 19994330.276063811034 27869999.999995347112 262864330.276055455208 1 60421.967286139 2024-04-21T23:12:53.522400+00:00 19994330.275969944894 27869999.999980550259 262864330.275946795940 1 60421.967297691 2024-04-21T23:12:54.520491+00:00 19994330.275960508734 27869999.999997351319 262864330.275954157114 1 60421.967309261 2024-04-21T23:12:55.520179+00:00 19994330.275921612978 27869999.999985441566 262864330.275903373957 1 60421.967320887 2024-04-21T23:12:56.524621+00:00 19994330.275889981538 27870000.000017434359 262864330.275903731585 1 60421.967332399 2024-04-21T23:12:57.519310+00:00 19994330.275956243277 27870000.000005431473 262864330.275957971811 1 60421.967344023 2024-04-21T23:12:58.523627+00:00 19994330.276073161513 27869999.999997958541 262864330.276067435741 1 60421.967355598 2024-04-21T23:12:59.523672+00:00 19994330.275926105678 27870000.000003956258 262864330.275926381350 1 60421.967367143 2024-04-21T23:13:00.521132+00:00 19994330.276155743748 27869999.999985896051 262864330.276137948036 1 60421.967378735 2024-04-21T23:13:01.522717+00:00 19994330.275861587375 27870000.000029183924 262864330.275887072086 1 60421.967390314 2024-04-21T23:13:02.523122+00:00 19994330.276111960411 27870000.000022135675 262864330.276130408049 1 60421.967401893 2024-04-21T23:13:03.523598+00:00 19994330.276048701257 27870000.000015359372 262864330.276060342789 1 60421.967413463 2024-04-21T23:13:04.523203+00:00 19994330.275866918266 27870000.000017169863 262864330.275880396366 1 60421.967425021 2024-04-21T23:13:05.521799+00:00 19994330.275941889733 27869999.999956130981 262864330.275894314051 1 60421.967436653 2024-04-21T23:13:06.526821+00:00 19994330.275952596217 27870000.000047024339 262864330.275995939970 1 60421.967448156 2024-04-21T23:13:07.520726+00:00 19994330.275909915566 27869999.999959200621 262864330.275865435600 1 60421.967459802 2024-04-21T23:13:08.526871+00:00 19994330.276042930782 27870000.000036217272 262864330.276075452566 1 60421.967471300 2024-04-21T23:13:09.520309+00:00 19994330.275934528559 27869999.999971922487 262864330.275902748108 1 60421.967482934 2024-04-21T23:13:10.525489+00:00 19994330.275756407529 27870000.000029951334 262864330.275782674551 1 60421.967494501 2024-04-21T23:13:11.524866+00:00 19994330.276126615703 27870000.000039562583 262864330.276162505150 1 60421.967506042 2024-04-21T23:13:12.522005+00:00 19994330.276026412845 27870000.000016741455 262864330.276039481163 1 60421.967517632 2024-04-21T23:13:13.523416+00:00 19994330.276014689356 27869999.999971743673 262864330.275982737541 1 60421.967529173 2024-04-21T23:13:14.520513+00:00 19994330.275870200247 27870000.000029753894 262864330.275896251202 1 60421.967540789 2024-04-21T23:13:15.524195+00:00 19994330.276119571179 27869999.999965537339 262864330.276081413031 1 60421.967552331 2024-04-21T23:13:16.521392+00:00 19994330.275960456580 27869999.999998237938 262864330.275954991579 1 60421.967563883 2024-04-21T23:13:17.519536+00:00 19994330.276143949479 27869999.999967008829 262864330.276107251644 1 60421.967575511 2024-04-21T23:13:18.524172+00:00 19994330.275891888887 27870000.000026680529 262864330.275914877653 1 60421.967587152 2024-04-21T23:13:19.529980+00:00 19994330.276046484709 27869999.999943375587 262864330.275986164808 1 60421.967598645 2024-04-21T23:13:20.522876+00:00 19994330.276029977947 27870000.000029332936 262864330.276055604219 1 60421.967610260 2024-04-21T23:13:21.526460+00:00 19994330.276127759367 27869999.999985996634 262864330.276110053062 1 60421.967621799 2024-04-21T23:13:22.523443+00:00 19994330.276006326079 27870000.000031247735 262864330.276033878326 1 60421.967633372 2024-04-21T23:13:23.523343+00:00 19994330.275677107275 27869999.999997649342 262864330.275671064854 1 60421.967644936 2024-04-21T23:13:24.522475+00:00 19994330.276122193784 27870000.000007916242 262864330.276126414537 1 60421.967656496 2024-04-21T23:13:25.521207+00:00 19994330.275839935988 27870000.000009689480 262864330.275845915079 1 60421.967668104 2024-04-21T23:13:26.524144+00:00 19994330.276257824153 27870000.000008255243 262864330.276262372732 1 60421.967679642 2024-04-21T23:13:27.521093+00:00 19994330.275914754719 27869999.999967429787 262864330.275878489017 1 60421.967691210 2024-04-21T23:13:28.520520+00:00 19994330.276112452149 27869999.999954208732 262864330.276062965393 1 60421.967702777 2024-04-21T23:13:29.519919+00:00 19994330.276162892580 27869999.999994080514 262864330.276153266430 1 60421.967714377 2024-04-21T23:13:30.522126+00:00 19994330.276004347950 27870000.000019866973 262864330.276020526886 1 60421.967725926 2024-04-21T23:13:31.519963+00:00 19994330.276044882834 27870000.000010203570 262864330.276051372290 1 60421.967737505 2024-04-21T23:13:32.520448+00:00 19994330.276083759964 27870000.000009875745 262864330.276089936495 1 60421.967749113 2024-04-21T23:13:33.523353+00:00 19994330.275887560099 27870000.000041365623 262864330.275925219059 1 60421.967760665 2024-04-21T23:13:34.521462+00:00 19994330.276019722223 27870000.000028796494 262864330.276044815779 1 60421.967772237 2024-04-21T23:13:35.521324+00:00 19994330.275995224714 27869999.999970171601 262864330.275961697102 1 60421.967783821 2024-04-21T23:13:36.522146+00:00 19994330.275871265680 27870000.000011689961 262864330.275879263878 1 60421.967795406 2024-04-21T23:13:37.523102+00:00 19994330.275925882161 27870000.000009637326 262864330.275931805372 1 60421.967806944 2024-04-21T23:13:38.519931+00:00 19994330.276062939316 27869999.999961368740 262864330.276020616293 1 60421.967818636 2024-04-21T23:13:39.530167+00:00 19994330.275856465101 27870000.000000402331 262864330.275853186846 1 60421.967830107 2024-04-21T23:13:40.521236+00:00 19994330.275953713804 27869999.999996393919 262864330.275946408510 1 60421.967841717 2024-04-21T23:13:41.524384+00:00 19994330.276082731783 27870000.000004932284 262864330.276083976030 1 60421.967853242 2024-04-21T23:13:42.520074+00:00 19994330.275906588882 27869999.999996200204 262864330.275899082422 1 60421.967864837 2024-04-21T23:13:43.521951+00:00 19994330.276040907949 27869999.999987728894 262864330.276024937630 1 60421.967876377 2024-04-21T23:13:44.518972+00:00 19994330.276006855071 27870000.000004135072 262864330.276007294655 1 60421.967887985 2024-04-21T23:13:45.521897+00:00 19994330.275963626802 27869999.999995451421 262864330.275955379009 1 60421.967899531 2024-04-21T23:13:46.519436+00:00 19994330.276006713510 27869999.999977972358 262864330.275981009007 1 60421.967911141 2024-04-21T23:13:47.522563+00:00 19994330.276169549674 27870000.000007487833 262864330.276173323393 1 60421.967922729 2024-04-21T23:13:48.523735+00:00 19994330.275920502841 27870000.000029180199 262864330.275945991278 1 60421.967934272 2024-04-21T23:13:49.521113+00:00 19994330.276025593281 27869999.999964155257 262864330.275986045599 1 60421.967945838 2024-04-21T23:13:50.520444+00:00 19994330.276354696602 27869999.999991428107 262864330.276342421770 1 60421.967957468 2024-04-21T23:13:51.525242+00:00 19994330.275723047554 27870000.000015415251 262864330.275734752417 1 60421.967969015 2024-04-21T23:13:52.522881+00:00 19994330.275888577104 27870000.000016443431 262864330.275901317596 1 60421.967980602 2024-04-21T23:13:53.524001+00:00 19994330.276047989726 27869999.999998841435 262864330.276043117046 1 60421.967992130 2024-04-21T23:13:54.520024+00:00 19994330.275836445391 27869999.999999631196 262864330.275832384825 1 60421.968003767 2024-04-21T23:13:55.525489+00:00 19994330.276133175939 27869999.999992370605 262864330.276121854782 1 60421.968015298 2024-04-21T23:13:56.521755+00:00 19994330.276098124683 27869999.999992974102 262864330.276087403297 1 60421.968026886 2024-04-21T23:13:57.522963+00:00 19994330.275956906378 27870000.000016406178 262864330.275969594717 1 60421.968038427 2024-04-21T23:13:58.520048+00:00 19994330.275984302163 27869999.999966055155 262864330.275946676731 1 60421.968050051 2024-04-21T23:13:59.524381+00:00 19994330.275914840400 27870000.000025149435 262864330.275936305523 1 60421.968061616 2024-04-21T23:14:00.523627+00:00 19994330.276030220091 27869999.999970406294 262864330.275996923447 1 60421.968073261 2024-04-21T23:14:01.529737+00:00 19994330.276096273214 27870000.000005152076 262864330.276097744703 1 60421.968084826 2024-04-21T23:14:02.528942+00:00 19994330.275892343372 27869999.999950751662 262864330.275839418173 1 60421.968096351 2024-04-21T23:14:03.524706+00:00 19994330.275814473629 27870000.000001344830 262864330.275812119246 1 60421.968108018 2024-04-21T23:14:04.532790+00:00 19994330.276228692383 27870000.000050988048 262864330.276275992393 1 60421.968119594 2024-04-21T23:14:05.532915+00:00 19994330.275848552585 27869999.999988466501 262864330.275833308697 1 60421.968131152 2024-04-21T23:14:06.531550+00:00 19994330.276136480272 27869999.999942310154 262864330.276075094938 1 60421.968142700 2024-04-21T23:14:07.529318+00:00 19994330.275929313153 27870000.000049959868 262864330.275975555182 1 60421.968154295 2024-04-21T23:14:08.531116+00:00 19994330.275810971856 27869999.999983269721 262864330.275790572166 1 60421.968165899 2024-04-21T23:14:09.533627+00:00 19994330.275880806148 27869999.999999482185 262864330.275876611471 1 60421.968177415 2024-04-21T23:14:10.528677+00:00 19994330.275920443237 27869999.999994970858 262864330.275911718607 1 60421.968189019 2024-04-21T23:14:11.531241+00:00 19994330.276073627174 27869999.999987199903 262864330.276057124138 1 60421.968200540 2024-04-21T23:14:12.526626+00:00 19994330.276082742959 27869999.999997880310 262864330.276076942682 1 60421.968212197 2024-04-21T23:14:13.533769+00:00 19994330.275981057435 27869999.999993633479 262864330.275970995426 1 60421.968223737 2024-04-21T23:14:14.530885+00:00 19994330.275812126696 27870000.000047720969 262864330.275856137276 1 60421.968235211 2024-04-21T23:14:15.522285+00:00 19994330.275912471116 27869999.999981045723 262864330.275889813900 1 60421.968246822 2024-04-21T23:14:16.525394+00:00 19994330.276030991226 27869999.999988686293 262864330.276015967131 1 60421.968258383 2024-04-21T23:14:17.524323+00:00 19994330.276060707867 27870000.000036757439 262864330.276093751192 1 60421.968269988 2024-04-21T23:14:18.526989+00:00 19994330.276035375893 27869999.999997485429 262864330.276029169559 1 60421.968281510 2024-04-21T23:14:19.522435+00:00 19994330.275985948741 27869999.999990459532 262864330.275972723961 1 60421.968293065 2024-04-21T23:14:20.520839+00:00 19994330.276159483939 27870000.000016257167 262864330.276172071695 1 60421.968304915 2024-04-21T23:14:21.544683+00:00 19994330.275819562376 27869999.999977488071 262864330.275793373585 1 60421.968316308 2024-04-21T23:14:22.529029+00:00 19994330.275893747807 27870000.000006541610 262864330.275896608829 1 60421.968327847 2024-04-21T23:14:23.525995+00:00 19994330.275791957974 27869999.999956373125 262864330.275744616985 1 60421.968339429 2024-04-21T23:14:24.526632+00:00 19994330.276177719235 27869999.999998532236 262864330.276172578335 1 60421.968350929 2024-04-21T23:14:25.520268+00:00 19994330.276058025658 27869999.999956857413 262864330.276011168957 1 60421.968362541 2024-04-21T23:14:26.523576+00:00 19994330.275855720043 27870000.000019434839 262864330.275871455669 1 60421.968374212 2024-04-21T23:14:27.531922+00:00 19994330.275831971318 27869999.999990999699 262864330.275819271803 1 60421.968386185 2024-04-21T23:14:28.566422+00:00 19994330.276190135628 27870000.000007700175 262864330.276194125414 1 60421.968397292 2024-04-21T23:14:29.526017+00:00 19994330.276006836444 27870000.000039804727 262864330.276042968035 1 60421.968408816 2024-04-21T23:14:30.521650+00:00 19994330.275963131338 27869999.999989312142 262864330.275948733091 1 60421.968420402 2024-04-21T23:14:31.522735+00:00 19994330.276036668569 27870000.000023517758 262864330.276056498289 1 60421.968431959 2024-04-21T23:14:32.521228+00:00 19994330.276111971587 27869999.999957371503 262864330.276065647602 1 60421.968443542 2024-04-21T23:14:33.522056+00:00 19994330.275766968727 27870000.000022519380 262864330.275785803795 1 60421.968455108 2024-04-21T23:14:34.521333+00:00 19994330.276095502079 27870000.000000406057 262864330.276092231274 1 60421.968466722 2024-04-21T23:14:35.524790+00:00 19994330.276088532060 27869999.999976299703 262864330.276061147451 1 60421.968478299 2024-04-21T23:14:36.524996+00:00 19994330.275874976069 27870000.000006254762 262864330.275877535343 1 60421.968489836 2024-04-21T23:14:37.521860+00:00 19994330.276038490236 27869999.999989729375 262864330.276024520397 1 60421.968501521 2024-04-21T23:14:38.531422+00:00 19994330.275790832937 27869999.999974880368 262864330.275762021542 1 60421.968513024 2024-04-21T23:14:39.525241+00:00 19994330.275875758380 27869999.999996159226 262864330.275868207216 1 60421.968524583 2024-04-21T23:14:40.523962+00:00 19994330.276101358235 27869999.999924555421 262864330.276022195816 1 60421.968536160 2024-04-21T23:14:41.524223+00:00 19994330.275950793177 27870000.000021111220 262864330.275968194008 1 60421.968547695 2024-04-21T23:14:42.520889+00:00 19994330.275962941349 27869999.999966897070 262864330.275926142931 1 60421.968559297 2024-04-21T23:14:43.523229+00:00 19994330.275951806456 27870000.000023592263 262864330.275971710682 1 60421.968570854 2024-04-21T23:14:44.521796+00:00 19994330.276025783271 27870000.000025752932 262864330.276047825813 1 60421.968582449 2024-04-21T23:14:45.523636+00:00 19994330.275903411210 27869999.999969799072 262864330.275869518518 1 60421.968593979 2024-04-21T23:14:46.519771+00:00 19994330.276087898761 27870000.000021163374 262864330.276105374098 1 60421.968605623 2024-04-21T23:14:47.525830+00:00 19994330.276145406067 27869999.999985020608 262864330.276126712561 1 60421.968617131 2024-04-21T23:14:48.520133+00:00 19994330.275958701968 27870000.000045556575 262864330.276000559330 1 60421.968628693 2024-04-21T23:14:49.519119+00:00 19994330.276017859578 27869999.999949514866 262864330.275963664055 1 60421.968640286 2024-04-21T23:14:50.520670+00:00 19994330.275928664953 27870000.000015422702 262864330.275940418243 1 60421.968651872 2024-04-21T23:14:51.521720+00:00 19994330.276123024523 27870000.000003349036 262864330.276122659445 1 60421.968663444 2024-04-21T23:14:52.521545+00:00 19994330.275932129472 27870000.000012010336 262864330.275940448046 1 60421.968675005 2024-04-21T23:14:53.520431+00:00 19994330.276029888541 27869999.999987009913 262864330.276013195515 1 60421.968686612 2024-04-21T23:14:54.523328+00:00 19994330.276127133518 27869999.999995373189 262864330.276118814945 1 60421.968698169 2024-04-21T23:14:55.521819+00:00 19994330.276036709547 27869999.999972905964 262864330.276005923748 1 60421.968709724 2024-04-21T23:14:56.520143+00:00 19994330.276029407978 27870000.000041719526 262864330.276067435741 1 60421.968721303 2024-04-21T23:14:57.520608+00:00 19994330.275971751660 27870000.000008646399 262864330.275976687670 1 60421.968732862 2024-04-21T23:14:58.519311+00:00 19994330.276110026985 27869999.999981757253 262864330.276088088751 1 60421.968744444 2024-04-21T23:14:59.519977+00:00 19994330.275860212743 27869999.999994087964 262864330.275850623846 1 60421.968756056 2024-04-21T23:15:00.523274+00:00 19994330.275968953967 27869999.999999400228 262864330.275964677334 1 60421.968767989 2024-04-21T23:15:01.554270+00:00 19994330.276020329446 27869999.999997694045 262864330.276014328003 1 60421.968779341 2024-04-21T23:15:02.535065+00:00 19994330.275765027851 27869999.999998677522 262864330.275760024786 1 60421.968790927 2024-04-21T23:15:03.536076+00:00 19994330.275974433869 27870000.000047635287 262864330.276018351316 1 60421.968802462 2024-04-21T23:15:04.532741+00:00 19994330.276106093079 27870000.000013250858 262864330.276115655899 1 60421.968814122 2024-04-21T23:15:05.540208+00:00 19994330.275906015188 27869999.999973036349 262864330.275875359774 1 60421.968825649 2024-04-21T23:15:06.536081+00:00 19994330.275837693363 27869999.999995905906 262864330.275829911232 1 60421.968837358 2024-04-21T23:15:07.547741+00:00 19994330.276078149676 27870000.000025305897 262864330.276099741459 1 60421.968848875 2024-04-21T23:15:08.542816+00:00 19994330.276167619973 27870000.000053580850 262864330.276217520237 1 60421.968860304 2024-04-21T23:15:09.530305+00:00 19994330.276200130582 27869999.999951187521 262864330.276147603989 1 60421.968871883 2024-04-21T23:15:10.530726+00:00 19994330.275948856026 27869999.999965887517 262864330.275911033154 1 60421.968883343 2024-04-21T23:15:11.520837+00:00 19994330.276035320014 27869999.999967981130 262864330.275999605656 1 60421.968895046 2024-04-21T23:15:12.531968+00:00 19994330.276034306735 27870000.000037182122 262864330.276067793369 1 60421.968906628 2024-04-21T23:15:13.532646+00:00 19994330.275962650776 27870000.000002428889 262864330.275961399078 1 60421.968918215 2024-04-21T23:15:14.533775+00:00 19994330.276050642133 27869999.999996725470 262864330.276043653488 1 60421.968929723 2024-04-21T23:15:15.528112+00:00 19994330.275974489748 27869999.999979741871 262864330.275950521231 1 60421.968941306 2024-04-21T23:15:16.528838+00:00 19994330.275776680559 27869999.999983463436 262864330.275756448507 1 60421.968952935 2024-04-21T23:15:17.533562+00:00 19994330.276195846498 27870000.000027041882 262864330.276219189167 1 60421.968964469 2024-04-21T23:15:18.530149+00:00 19994330.276045210660 27870000.000008855015 262864330.276050359011 1 60421.968975940 2024-04-21T23:15:19.521251+00:00 19994330.276115674525 27870000.000050008297 262864330.276161998510 1 60421.968987525 2024-04-21T23:15:20.522113+00:00 19994330.276015669107 27869999.999993037432 262864330.276004999876 1 60421.968999125 2024-04-21T23:15:21.524395+00:00 19994330.275920547545 27870000.000025831163 262864330.275942683220 1 60421.969010643 2024-04-21T23:15:22.519574+00:00 19994330.275834318250 27869999.999946270138 262864330.275776892900 1 60421.969022233 2024-04-21T23:15:23.520957+00:00 19994330.275904737413 27869999.999986711890 262864330.275887757540 1 60421.969033812 2024-04-21T23:15:24.521367+00:00 19994330.276039145887 27870000.000008545816 262864330.276044011116 1 60421.969045380 2024-04-21T23:15:25.520832+00:00 19994330.276013657451 27869999.999979574233 262864330.275989532471 1 60421.969056982 2024-04-21T23:15:26.523195+00:00 19994330.275953900069 27870000.000082697719 262864330.276032894850 1 60421.969068656 2024-04-21T23:15:27.531834+00:00 19994330.275975633413 27869999.999994616956 262864330.275966554880 1 60421.969080152 2024-04-21T23:15:28.525120+00:00 19994330.275974866003 27870000.000039570034 262864330.276010751724 1 60421.969091693 2024-04-21T23:15:29.522259+00:00 19994330.276022039354 27870000.000000339001 262864330.276018679142 1 60421.969103246 2024-04-21T23:15:30.520509+00:00 19994330.276149753481 27869999.999993745238 262864330.276139795780 1 60421.969114844 2024-04-21T23:15:31.522542+00:00 19994330.275631330907 27869999.999931536615 262864330.275559186935 1 60421.969126444 2024-04-21T23:15:32.524743+00:00 19994330.275886457413 27869999.999958295375 262864330.275841057301 1 60421.969137990 2024-04-21T23:15:33.522306+00:00 19994330.276116296649 27869999.999987721443 262864330.276100337505 1 60421.969149541 2024-04-21T23:15:34.520342+00:00 19994330.276032067835 27870000.000002689660 262864330.276031047106 1 60421.969161133 2024-04-21T23:15:35.521915+00:00 19994330.276128347963 27869999.999996066093 262864330.276120722294 1 60421.969172672 2024-04-21T23:15:36.518897+00:00 19994330.275988593698 27870000.000011906028 262864330.275996804237 1 60421.969184319 2024-04-21T23:15:37.525179+00:00 19994330.275734595954 27869999.999985009432 262864330.275715917349 1 60421.969195918 2024-04-21T23:15:38.527314+00:00 19994330.276083461940 27870000.000035230070 262864330.276115000248 1 60421.969207413 2024-04-21T23:15:39.520444+00:00 19994330.276212025434 27870000.000009071082 262864330.276217401028 1 60421.969218996 2024-04-21T23:15:40.521231+00:00 19994330.275783028454 27869999.999950323254 262864330.275729656219 1 60421.969230587 2024-04-21T23:15:41.522693+00:00 19994330.275887187570 27870000.000009063631 262864330.275892555714 1 60421.969242146 2024-04-21T23:15:42.521434+00:00 19994330.275995709002 27870000.000015884638 262864330.276007890701 1 60421.969253708 2024-04-21T23:15:43.520343+00:00 19994330.276094458997 27869999.999959699810 262864330.276050478220 1 60421.969265282 2024-04-21T23:15:44.520326+00:00 19994330.275975845754 27869999.999985143542 262864330.275957316160 1 60421.969276908 2024-04-21T23:15:45.524879+00:00 19994330.276122361422 27870000.000025060028 262864330.276143729687 1 60421.969288427 2024-04-21T23:15:46.520148+00:00 19994330.275758523494 27869999.999985314906 262864330.275740146637 1 60421.969300191 2024-04-21T23:15:47.536486+00:00 19994330.276004347950 27869999.999982044101 262864330.275982707739 1 60421.969311681 2024-04-21T23:15:48.529227+00:00 19994330.275840822607 27870000.000013455749 262864330.275850594044 1 60421.969323594 2024-04-21T23:15:49.558533+00:00 19994330.276034798473 27870000.000061620027 262864330.276092737913 1 60421.969334929 2024-04-21T23:15:50.537861+00:00 19994330.275738876313 27869999.999991804361 262864330.275726974010 1 60421.969346367 2024-04-21T23:15:51.526117+00:00 19994330.276195101440 27870000.000002346933 262864330.276193767786 1 60421.969357945 2024-04-21T23:15:52.526501+00:00 19994330.276050403714 27869999.999983340502 262864330.276030063629 1 60421.969369532 2024-04-21T23:15:53.527517+00:00 19994330.275892958045 27869999.999993175268 262864330.275882422924 1 60421.969381153 2024-04-21T23:15:54.531604+00:00 19994330.275805506855 27870000.000011738390 262864330.275813549757 1 60421.969392852 2024-04-21T23:15:55.542444+00:00 19994330.276355300099 27869999.999951530248 262864330.276303142309 1 60421.969404267 2024-04-21T23:15:56.528700+00:00 19994330.275911513716 27870000.000024870038 262864330.275932669640 1 60421.969415859 2024-04-21T23:15:57.530240+00:00 19994330.275905691087 27870000.000020250678 262864330.275922268629 1 60421.969427338 2024-04-21T23:15:58.522026+00:00 19994330.275964211673 27870000.000028427690 262864330.275988936424 1 60421.969438943 2024-04-21T23:15:59.524647+00:00 19994330.275925695896 27870000.000051185489 262864330.275973200798 1 60421.969450538 2024-04-21T23:16:00.526464+00:00 19994330.275973368436 27869999.999999929219 262864330.275969624519 1 60421.969462167 2024-04-21T23:16:01.531202+00:00 19994330.275966595858 27869999.999964427203 262864330.275927305222 1 60421.969473723 2024-04-21T23:16:02.529653+00:00 19994330.276001885533 27870000.000006757677 262864330.276004970074 1 60421.969485270 2024-04-21T23:16:03.527331+00:00 19994330.276040360332 27870000.000009432435 262864330.276046097279 1 60421.969496903 2024-04-21T23:16:04.532380+00:00 19994330.275698836893 27870000.000026639551 262864330.275721788406 1 60421.969508485 2024-04-21T23:16:05.533076+00:00 19994330.275886431336 27869999.999955777079 262864330.275838494301 1 60421.969519988 2024-04-21T23:16:06.526951+00:00 19994330.276087667793 27870000.000036071986 262864330.276120036840 1 60421.969531622 2024-04-21T23:16:07.532130+00:00 19994330.275892805308 27870000.000024333596 262864330.275913417339 1 60421.969543157 2024-04-21T23:16:08.528771+00:00 19994330.276197742671 27870000.000004138798 262864330.276198178530 1 60421.969554640 2024-04-21T23:16:09.520892+00:00 19994330.276029471308 27870000.000002823770 262864330.276028603315 1 60421.969566224 2024-04-21T23:16:10.521715+00:00 19994330.276069466025 27869999.999974846840 262864330.276040613651 1 60421.969577865 2024-04-21T23:16:11.527513+00:00 19994330.275715265423 27869999.999983318150 262864330.275694876909 1 60421.969589482 2024-04-21T23:16:12.531274+00:00 19994330.276117552072 27870000.000032603741 262864330.276146471500 1 60421.969600989 2024-04-21T23:16:13.525466+00:00 19994330.276014890522 27869999.999943051487 262864330.275954246521 1 60421.969612672 2024-04-21T23:16:14.534878+00:00 19994330.275926090777 27870000.000034809113 262864330.275957196951 1 60421.969624226 2024-04-21T23:16:15.533120+00:00 19994330.275633621961 27869999.999997526407 262864330.275627464056 1 60421.969635684 2024-04-21T23:16:16.523067+00:00 19994330.275884617120 27869999.999981395900 262864330.275862336159 1 60421.969647259 2024-04-21T23:16:17.523240+00:00 19994330.276166837662 27870000.000022865832 262864330.276185989380 1 60421.969658849 2024-04-21T23:16:18.524568+00:00 19994330.276026520878 27870000.000020422041 262864330.276043236256 1 60421.969670498 2024-04-21T23:16:19.531031+00:00 19994330.276194520295 27870000.000049524009 262864330.276240348816 1 60421.969682002 2024-04-21T23:16:20.525013+00:00 19994330.275897104293 27870000.000005792826 262864330.275899201632 1 60421.969693534 2024-04-21T23:16:21.521289+00:00 19994330.276055816561 27870000.000020038337 262864330.276072144508 1 60421.969705144 2024-04-21T23:16:22.524440+00:00 19994330.276009257883 27869999.999987073243 262864330.275992631912 1 60421.969716774 2024-04-21T23:16:23.529275+00:00 19994330.275818221271 27869999.999989718199 262864330.275804251432 1 60421.969728334 2024-04-21T23:16:24.528094+00:00 19994330.275855191052 27870000.000003308058 262864330.275854796171 1 60421.969739859 2024-04-21T23:16:25.523833+00:00 19994330.275869850069 27869999.999962482601 262864330.275828629732 1 60421.969751474 2024-04-21T23:16:26.527311+00:00 19994330.275998182595 27870000.000026624650 262864330.276021093130 1 60421.969763006 2024-04-21T23:16:27.523737+00:00 19994330.276038795710 27869999.999961249530 262864330.275996357203 1 60421.969774885 2024-04-21T23:16:28.550067+00:00 19994330.275992792100 27869999.999977000058 262864330.275966078043 1 60421.969786366 2024-04-21T23:16:29.541996+00:00 19994330.275947004557 27870000.000004999340 262864330.275948315859 1 60421.969797729 2024-04-21T23:16:30.523761+00:00 19994330.276045113802 27869999.999991126359 262864330.276032537222 1 60421.969809374 2024-04-21T23:16:31.529915+00:00 19994330.276087276638 27870000.000026624650 262864330.276110202074 1 60421.969820842 2024-04-21T23:16:32.520718+00:00 19994330.275797627866 27869999.999975502491 262864330.275769442320 1 60421.969832447 2024-04-21T23:16:33.523429+00:00 19994330.275966241956 27870000.000007491559 262864330.275970041752 1 60421.969843997 2024-04-21T23:16:34.521332+00:00 19994330.276140462607 27870000.000047042966 262864330.276183784008 1 60421.969855647 2024-04-21T23:16:35.527842+00:00 19994330.276097208261 27869999.999996729195 262864330.276090234518 1 60421.969867178 2024-04-21T23:16:36.524148+00:00 19994330.276077017188 27869999.999997977167 262864330.276071310043 1 60421.969878708 2024-04-21T23:16:37.520324+00:00 19994330.275939851999 27869999.999994836748 262864330.275931000710 1 60421.969890370 2024-04-21T23:16:38.528018+00:00 19994330.275926873088 27870000.000012107193 262864330.275935292244 1 60421.969901857 2024-04-21T23:16:39.520468+00:00 19994330.275966502726 27869999.999976333231 262864330.275939136744 1 60421.969913459 2024-04-21T23:16:40.522872+00:00 19994330.276033312082 27869999.999947525561 262864330.275977134705 1 60421.969925041 2024-04-21T23:16:41.523574+00:00 19994330.275638032705 27870000.000015992671 262864330.275650352240 1 60421.969936619 2024-04-21T23:16:42.523821+00:00 19994330.275983136147 27869999.999984275550 262864330.275963693857 1 60421.969948174 2024-04-21T23:16:43.522174+00:00 19994330.275971412659 27869999.999995987862 262864330.275963693857 1 60421.969959762 2024-04-21T23:16:44.523444+00:00 19994330.276038710028 27870000.000002920628 262864330.276037931442 1 60421.969971350 2024-04-21T23:16:45.524663+00:00 19994330.276076126844 27870000.000024911016 262864330.276097357273 1 60421.969982882 2024-04-21T23:16:46.521033+00:00 19994330.275865767151 27869999.999955072999 262864330.275817126036 1 60421.969994457 2024-04-21T23:16:47.521093+00:00 19994330.275977503508 27869999.999983370304 262864330.275957167149 1 60421.970006200 2024-04-21T23:16:48.535699+00:00 19994330.275996055454 27870000.000003587455 262864330.275995939970 1 60421.970017674 2024-04-21T23:16:49.527090+00:00 19994330.275690775365 27869999.999991942197 262864330.275679022074 1 60421.970029236 2024-04-21T23:16:50.525969+00:00 19994330.275833629072 27870000.000003404915 262864330.275833338499 1 60421.970040979 2024-04-21T23:16:51.540591+00:00 19994330.275990329683 27869999.999983556569 262864330.275970190763 1 60421.970052409 2024-04-21T23:16:52.528190+00:00 19994330.276099804789 27870000.000009093434 262864330.276105195284 1 60421.970063996 2024-04-21T23:16:53.529224+00:00 19994330.276023887098 27870000.000024102628 262864330.276044309139 1 60421.970075548 2024-04-21T23:16:54.527366+00:00 19994330.276120360941 27869999.999984100461 262864330.276100754738 1 60421.970087150 2024-04-21T23:16:55.529722+00:00 19994330.275897346437 27869999.999995600432 262864330.275889247656 1 60421.970098772 2024-04-21T23:16:56.533896+00:00 19994330.275982428342 27869999.999980058521 262864330.275958806276 1 60421.970110336 2024-04-21T23:16:57.533036+00:00 19994330.275868684053 27870000.000046465546 262864330.275911450386 1 60421.970121923 2024-04-21T23:16:58.534190+00:00 19994330.275841213763 27869999.999961562455 262864330.275799065828 1 60421.970133700 2024-04-21T23:16:59.551669+00:00 19994330.276038840413 27870000.000000778586 262864330.276035904884 1 60421.970145010 2024-04-21T23:17:00.528887+00:00 19994330.276019793004 27870000.000016190112 262864330.276032269001 1 60421.970156646 2024-04-21T23:17:01.534255+00:00 19994330.275933057070 27870000.000014781952 262864330.275944143534 1 60421.970168105 2024-04-21T23:17:02.524258+00:00 19994330.275981925428 27870000.000036422163 262864330.276014655828 1 60421.970179674 2024-04-21T23:17:03.523812+00:00 19994330.276010874659 27869999.999995194376 262864330.276002377272 1 60421.970191211 2024-04-21T23:17:04.520588+00:00 19994330.275794226676 27870000.000035781413 262864330.275826334953 1 60421.970202813 2024-04-21T23:17:05.523041+00:00 19994330.276165280491 27870000.000042598695 262864330.276204168797 1 60421.970214386 2024-04-21T23:17:06.522901+00:00 19994330.275958243757 27869999.999949507415 262864330.275904059410 1 60421.970225921 2024-04-21T23:17:07.519588+00:00 19994330.275982268155 27870000.000021073967 262864330.275999635458 1 60421.970237580 2024-04-21T23:17:08.526927+00:00 19994330.275999058038 27870000.000006139278 262864330.276001513004 1 60421.970249079 2024-04-21T23:17:09.520444+00:00 19994330.275911763310 27870000.000035271049 262864330.275943338871 1 60421.970260654 2024-04-21T23:17:10.520459+00:00 19994330.276157021523 27870000.000002231449 262864330.276155561209 1 60421.970272272 2024-04-21T23:17:11.524312+00:00 19994330.276076760143 27870000.000003319234 262864330.276076376438 1 60421.970283859 2024-04-21T23:17:12.525416+00:00 19994330.276134889573 27870000.000060237944 262864330.276191413403 1 60421.970295386 2024-04-21T23:17:13.521348+00:00 19994330.275942288339 27869999.999919719994 262864330.275858312845 1 60421.970306958 2024-04-21T23:17:14.521130+00:00 19994330.275911834091 27869999.999987076968 262864330.275895208120 1 60421.970318528 2024-04-21T23:17:15.520820+00:00 19994330.276231463999 27870000.000018589199 262864330.276246368885 1 60421.970330225 2024-04-21T23:17:16.531450+00:00 19994330.276007331908 27869999.999985583127 262864330.275989204645 1 60421.970341692 2024-04-21T23:17:17.522213+00:00 19994330.275939512998 27869999.999992255121 262864330.275928080082 1 60421.970353357 2024-04-21T23:17:18.530052+00:00 19994330.275878690183 27870000.000012468547 262864330.275887459517 1 60421.970364860 2024-04-21T23:17:19.523888+00:00 19994330.276215732098 27870000.000033427030 262864330.276245474815 1 60421.970376517 2024-04-21T23:17:20.531085+00:00 19994330.275903936476 27869999.999996084720 262864330.275896340609 1 60421.970388092 2024-04-21T23:17:21.531168+00:00 19994330.276003271341 27869999.999972149730 262864330.275971740484 1 60421.970399645 2024-04-21T23:17:22.529297+00:00 19994330.276171576232 27870000.000041291118 262864330.276209175587 1 60421.970411200 2024-04-21T23:17:23.527652+00:00 19994330.275743581355 27869999.999966025352 262864330.275705903769 1 60421.970422765 2024-04-21T23:17:24.526877+00:00 19994330.275988589972 27870000.000028297305 262864330.276013195515 1 60421.970434397 2024-04-21T23:17:25.531854+00:00 19994330.275959558785 27869999.999959036708 262864330.275914907455 1 60421.970445952 2024-04-21T23:17:26.530247+00:00 19994330.276056863368 27870000.000047311187 262864330.276100486517 1 60421.970457635 2024-04-21T23:17:27.539640+00:00 19994330.275945182890 27869999.999988652766 262864330.275930136442 1 60421.970469136 2024-04-21T23:17:28.533352+00:00 19994330.276120353490 27870000.000034462661 262864330.276151120663 1 60421.970480675 2024-04-21T23:17:29.530319+00:00 19994330.276041183621 27869999.999963380396 262864330.276000857353 1 60421.970492152 2024-04-21T23:17:30.521976+00:00 19994330.276118949056 27869999.999991822988 262864330.276107072830 1 60421.970503784 2024-04-21T23:17:31.526948+00:00 19994330.275809589773 27870000.000028453767 262864330.275834351778 1 60421.970515386 2024-04-21T23:17:32.529391+00:00 19994330.276060566306 27869999.999989062548 262864330.276045918465 1 60421.970526866 2024-04-21T23:17:33.521226+00:00 19994330.275836303830 27869999.999987564981 262864330.275820195675 1 60421.970538424 2024-04-21T23:17:34.519853+00:00 19994330.275804035366 27869999.999996773899 262864330.275797128677 1 60421.970550041 2024-04-21T23:17:35.523557+00:00 19994330.276109263301 27870000.000030323863 262864330.276135921478 1 60421.970561572 2024-04-21T23:17:36.519817+00:00 19994330.276102863252 27869999.999984685332 262864330.276083856821 1 60421.970573316 2024-04-21T23:17:37.534498+00:00 19994330.275908131152 27870000.000003986061 262864330.275908440351 1 60421.970584791 2024-04-21T23:17:38.525924+00:00 19994330.276007704437 27870000.000017844141 262864330.276021867990 1 60421.970596390 2024-04-21T23:17:39.528136+00:00 19994330.275995466858 27869999.999954186380 262864330.275945961475 1 60421.970607924 2024-04-21T23:17:40.524662+00:00 19994330.275928817689 27870000.000022377819 262864330.275947511196 1 60421.970619589 2024-04-21T23:17:41.532460+00:00 19994330.276144370437 27870000.000019349158 262864330.276160001755 1 60421.970631144 2024-04-21T23:17:42.530799+00:00 19994330.275974158198 27869999.999992534518 262864330.275963008404 1 60421.970642646 2024-04-21T23:17:43.524629+00:00 19994330.275696273893 27870000.000005800277 262864330.275698393583 1 60421.970654218 2024-04-21T23:17:44.524382+00:00 19994330.276136193424 27869999.999980717897 262864330.276113212109 1 60421.970665912 2024-04-21T23:17:45.534811+00:00 19994330.276140902191 27869999.999994914979 262864330.276132106781 1 60421.970677462 2024-04-21T23:17:46.532732+00:00 19994330.275793638080 27869999.999947242439 262864330.275737196207 1 60421.970689031 2024-04-21T23:17:47.532288+00:00 19994330.276068534702 27870000.000006668270 262864330.276071518660 1 60421.970700568 2024-04-21T23:17:48.529061+00:00 19994330.276120621711 27869999.999996799976 262864330.276113748550 1 60421.970712280 2024-04-21T23:17:49.540988+00:00 19994330.275858510286 27869999.999987397343 262864330.275842219591 1 60421.970723814 2024-04-21T23:17:50.537528+00:00 19994330.276098914444 27870000.000020030886 262864330.276115238667 1 60421.970735283 2024-04-21T23:17:51.528415+00:00 19994330.275907013565 27869999.999998483807 262864330.275901794434 1 60421.970746940 2024-04-21T23:17:52.535661+00:00 19994330.275956004858 27870000.000006470829 262864330.275958776474 1 60421.970758426 2024-04-21T23:17:53.527992+00:00 19994330.276025455445 27870000.000068277121 262864330.276090025902 1 60421.970770066 2024-04-21T23:17:54.533698+00:00 19994330.276037774980 27870000.000030111521 262864330.276064187288 1 60421.970781547 2024-04-21T23:17:55.525694+00:00 19994330.275979712605 27869999.999997872859 262864330.275973916054 1 60421.970793130 2024-04-21T23:17:56.526414+00:00 19994330.275998849422 27869999.999960906804 262864330.275956064463 1 60421.970804714 2024-04-21T23:17:57.527241+00:00 19994330.276003308594 27869999.999999534339 262864330.275999128819 1 60421.970816616 2024-04-21T23:17:58.555596+00:00 19994330.275927506387 27869999.999997418374 262864330.275921225548 1 60421.970827928 2024-04-21T23:17:59.532972+00:00 19994330.275889579207 27869999.999964524060 262864330.275850415230 1 60421.970839455 2024-04-21T23:18:00.528909+00:00 19994330.276095312089 27869999.999965243042 262864330.276056855917 1 60421.970851072 2024-04-21T23:18:01.532588+00:00 19994330.276105828583 27870000.000028803945 262864330.276130914688 1 60421.970862653 2024-04-21T23:18:02.533186+00:00 19994330.275764945894 27869999.999972432852 262864330.275733679533 1 60421.970874128 2024-04-21T23:18:03.524707+00:00 19994330.276071887463 27869999.999996889383 262864330.276065081358 1 60421.970885660 2024-04-21T23:18:04.521058+00:00 19994330.275907415897 27869999.999948140234 262864330.275851875544 1 60421.970897358 2024-04-21T23:18:05.531731+00:00 19994330.276216674596 27869999.999979067594 262864330.276192069054 1 60421.970908936 2024-04-21T23:18:06.532095+00:00 19994330.276099801064 27869999.999987460673 262864330.276083558798 1 60421.970920432 2024-04-21T23:18:07.525340+00:00 19994330.275922544301 27869999.999983180314 262864330.275902032852 1 60421.970932024 2024-04-21T23:18:08.526863+00:00 19994330.275993384421 27869999.999993346632 262864330.275983035564 1 60421.970943652 2024-04-21T23:18:09.531508+00:00 19994330.275935102254 27870000.000027280301 262864330.275958687067 1 60421.970955199 2024-04-21T23:18:10.529151+00:00 19994330.276074711233 27870000.000053521246 262864330.276124536991 1 60421.970966747 2024-04-21T23:18:11.526940+00:00 19994330.275830335915 27869999.999993912876 262864330.275820553303 1 60421.970978329 2024-04-21T23:18:12.527627+00:00 19994330.276041407138 27869999.999965902418 262864330.276003628969 1 60421.970989879 2024-04-21T23:18:13.525546+00:00 19994330.276254955679 27869999.999995026737 262864330.276246279478 1 60421.971001626 2024-04-21T23:18:14.540521+00:00 19994330.275797937065 27870000.000023640692 262864330.275817871094 1 60421.971013082 2024-04-21T23:18:15.530303+00:00 19994330.275969360024 27869999.999965105206 262864330.275930762291 1 60421.971024697 2024-04-21T23:18:16.533801+00:00 19994330.276056010276 27870000.000040944666 262864330.276093274355 1 60421.971036387 2024-04-21T23:18:17.543852+00:00 19994330.275873310864 27870000.000000655651 262864330.275870263577 1 60421.971047728 2024-04-21T23:18:18.523745+00:00 19994330.276049666107 27869999.999991387129 262864330.276037365198 1 60421.971059312 2024-04-21T23:18:19.524558+00:00 19994330.276178780943 27870000.000038053840 262864330.276213139296 1 60421.971070867 2024-04-21T23:18:20.522958+00:00 19994330.276098132133 27870000.000054165721 262864330.276148617268 1 60421.971082639 2024-04-21T23:18:21.539987+00:00 19994330.275946926326 27869999.999947551638 262864330.275890767574 1 60421.971094160 2024-04-21T23:18:22.535436+00:00 19994330.275945015252 27870000.000049393624 262864330.275990694761 1 60421.971105609 2024-04-21T23:18:23.524641+00:00 19994330.275954846293 27869999.999984283000 262864330.275935441256 1 60421.971117200 2024-04-21T23:18:24.526085+00:00 19994330.276148442179 27869999.999990392476 262864330.276135146618 1 60421.971128731 2024-04-21T23:18:25.522354+00:00 19994330.276243038476 27870000.000023167580 262864330.276262491941 1 60421.971140351 2024-04-21T23:18:26.526293+00:00 19994330.275493659079 27870000.000007912517 262864330.275497883558 1 60421.971152147 2024-04-21T23:18:27.545539+00:00 19994330.275853224099 27870000.000015001744 262864330.275864511728 1 60421.971163463 2024-04-21T23:18:28.523188+00:00 19994330.276012208313 27870000.000015500933 262864330.276024013758 1 60421.971175036 2024-04-21T23:18:29.523121+00:00 19994330.276006523520 27870000.000015012920 262864330.276017844677 1 60421.971186637 2024-04-21T23:18:30.525470+00:00 19994330.276060517877 27870000.000061128289 262864330.276117950678 1 60421.971198197 2024-04-21T23:18:31.524218+00:00 19994330.275851890445 27870000.000039491802 262864330.275887668133 1 60421.971209739 2024-04-21T23:18:32.521484+00:00 19994330.276044126600 27869999.999989178032 262864330.276029616594 1 60421.971221358 2024-04-21T23:18:33.525290+00:00 19994330.276003152132 27869999.999991610646 262864330.275991052389 1 60421.971232885 2024-04-21T23:18:34.521204+00:00 19994330.275883827358 27869999.999972909689 262864330.275853037834 1 60421.971244480 2024-04-21T23:18:35.523031+00:00 19994330.275950580835 27870000.000026710331 262864330.275973588228 1 60421.971256011 2024-04-21T23:18:36.519333+00:00 19994330.276083204895 27870000.000043421984 262864330.276122927666 1 60421.971267632 2024-04-21T23:18:37.523411+00:00 19994330.276039630175 27870000.000000130385 262864330.276036053896 1 60421.971279215 2024-04-21T23:18:38.524182+00:00 19994330.275949768722 27869999.999956630170 262864330.275902718306 1 60421.971290763 2024-04-21T23:18:39.521967+00:00 19994330.275939017534 27869999.999943789095 262864330.275879114866 1 60421.971302371 2024-04-21T23:18:40.524858+00:00 19994330.275988925248 27869999.999978389591 262864330.275963634253 1 60421.971314086 2024-04-21T23:18:41.537025+00:00 19994330.276117656380 27869999.999975159764 262864330.276089102030 1 60421.971325511 2024-04-21T23:18:42.524163+00:00 19994330.276096433401 27869999.999984953552 262864330.276077687740 1 60421.971337056 2024-04-21T23:18:43.521628+00:00 19994330.275908350945 27869999.999980270863 262864330.275884926319 1 60421.971348654 2024-04-21T23:18:44.523725+00:00 19994330.275887366384 27869999.999969955534 262864330.275853633881 1 60421.971360200 2024-04-21T23:18:45.521242+00:00 19994330.275910370052 27869999.999991815537 262864330.275898486376 1 60421.971371774 2024-04-21T23:18:46.521264+00:00 19994330.275971878320 27870000.000046666712 262864330.276014864445 1 60421.971383398 2024-04-21T23:18:47.525640+00:00 19994330.276090085506 27869999.999959550798 262864330.276045948267 1 60421.971394927 2024-04-21T23:18:48.521678+00:00 19994330.276070188731 27870000.000040140003 262864330.276106625795 1 60421.971406499 2024-04-21T23:18:49.521518+00:00 19994330.275992050767 27870000.000012531877 262864330.276000857353 1 60421.971418081 2024-04-21T23:18:50.522221+00:00 19994330.275963604450 27869999.999963775277 262864330.275923669338 1 60421.971429632 2024-04-21T23:18:51.520185+00:00 19994330.276057858020 27870000.000011730939 262864330.276065915823 1 60421.971441202 2024-04-21T23:18:52.519825+00:00 19994330.275871969759 27869999.999962534755 262864330.275830805302 1 60421.971452815 2024-04-21T23:18:53.523265+00:00 19994330.276022028178 27870000.000041376799 262864330.276059687138 1 60421.971464339 2024-04-21T23:18:54.518847+00:00 19994330.276243366301 27869999.999954268336 262864330.276193946600 1 60421.971475957 2024-04-21T23:18:55.522703+00:00 19994330.275989428163 27869999.999989535660 262864330.275975286961 1 60421.971487640 2024-04-21T23:18:56.532111+00:00 19994330.276050824672 27870000.000005949289 262864330.276053100824 1 60421.971499094 2024-04-21T23:18:57.521753+00:00 19994330.275728214532 27870000.000006280839 262864330.275730818510 1 60421.971510696 2024-04-21T23:18:58.524111+00:00 19994330.276017196476 27869999.999984446913 262864330.275997936726 1 60421.971522219 2024-04-21T23:18:59.519742+00:00 19994330.276160534471 27869999.999997422099 262864330.276154279709 1 60421.971533878 2024-04-21T23:19:00.527055+00:00 19994330.275883141905 27870000.000030677766 262864330.275910109282 1 60421.971545423 2024-04-21T23:19:01.524589+00:00 19994330.275991816074 27870000.000023420900 262864330.276011556387 1 60421.971556994 2024-04-21T23:19:02.524261+00:00 19994330.275928761810 27869999.999994747341 262864330.275919824839 1 60421.971568526 2024-04-21T23:19:03.520612+00:00 19994330.275981128216 27870000.000040300190 262864330.276017725468 1 60421.971580090 2024-04-21T23:19:04.519721+00:00 19994330.275912139565 27870000.000059295446 262864330.275967746973 1 60421.971591744 2024-04-21T23:19:05.526689+00:00 19994330.276039395481 27869999.999942120165 262864330.275977820158 1 60421.971603236 2024-04-21T23:19:06.519600+00:00 19994330.275998212397 27870000.000024136156 262864330.276018649340 1 60421.971614848 2024-04-21T23:19:07.522898+00:00 19994330.275779541582 27870000.000000193715 262864330.275776028633 1 60421.971626471 2024-04-21T23:19:08.527113+00:00 19994330.275997910649 27869999.999959789217 262864330.275954008102 1 60421.971638018 2024-04-21T23:19:09.524785+00:00 19994330.276292793453 27869999.999955870211 262864330.276244968176 1 60421.971649573 2024-04-21T23:19:10.523120+00:00 19994330.276013463736 27869999.999970968813 262864330.275980740786 1 60421.971661168 2024-04-21T23:19:11.524877+00:00 19994330.276065088809 27870000.000014211982 262864330.276075601578 1 60421.971672710 2024-04-21T23:19:12.522121+00:00 19994330.275921050459 27870000.000020038337 262864330.275937378407 1 60421.971684271 2024-04-21T23:19:13.520977+00:00 19994330.275961592793 27869999.999978918582 262864330.275936841965 1 60421.971695921 2024-04-21T23:19:14.527606+00:00 19994330.276340231299 27870000.000037871301 262864330.276374399662 1 60421.971707420 2024-04-21T23:19:15.521087+00:00 19994330.275985214859 27870000.000013578683 262864330.275995105505 1 60421.971719097 2024-04-21T23:19:16.530025+00:00 19994330.276007063687 27869999.999978803098 262864330.275982171297 1 60421.971730693 2024-04-21T23:19:17.531847+00:00 19994330.275866225362 27870000.000000223517 262864330.275862753391 1 60421.971742173 2024-04-21T23:19:18.523701+00:00 19994330.276045270264 27869999.999992843717 262864330.276034414768 1 60421.971753933 2024-04-21T23:19:19.539746+00:00 19994330.275849614292 27870000.000006679446 262864330.275852590799 1 60421.971765439 2024-04-21T23:19:20.533987+00:00 19994330.276150520891 27869999.999987859279 262864330.276134699583 1 60421.971776913 2024-04-21T23:19:21.525290+00:00 19994330.276117533445 27870000.000019587576 262864330.276133418083 1 60421.971788479 2024-04-21T23:19:22.524588+00:00 19994330.275878690183 27870000.000005621463 262864330.275880634785 1 60421.971800104 2024-04-21T23:19:23.528988+00:00 19994330.275881804526 27869999.999999653548 262864330.275877743959 1 60421.971811750 2024-04-21T23:19:24.535212+00:00 19994330.275934107602 27870000.000005189329 262864330.275935590267 1 60421.971823238 2024-04-21T23:19:25.527743+00:00 19994330.276128519326 27870000.000007107854 262864330.276131927967 1 60421.971834769 2024-04-21T23:19:26.524020+00:00 19994330.276066582650 27869999.999985504895 262864330.276048392057 1 60421.971846472 2024-04-21T23:19:27.535214+00:00 19994330.276038266718 27869999.999975431710 262864330.276010006666 1 60421.971858025 2024-04-21T23:19:28.533308+00:00 19994330.275881249458 27870000.000005945563 262864330.275883525610 1 60421.971869685 2024-04-21T23:19:29.540738+00:00 19994330.276067428291 27870000.000015344471 262864330.276079088449 1 60421.971881077 2024-04-21T23:19:30.525043+00:00 19994330.275973863900 27869999.999973330647 262864330.275943487883 1 60421.971892726 2024-04-21T23:19:31.531547+00:00 19994330.276082985103 27869999.999999668449 262864330.276078969240 1 60421.971904325 2024-04-21T23:19:32.533681+00:00 19994330.275786537677 27869999.999966446310 262864330.275749295950 1 60421.971916222 2024-04-21T23:19:33.561537+00:00 19994330.276172246784 27870000.000039488077 262864330.276208043098 1 60421.971927460 2024-04-21T23:19:34.532582+00:00 19994330.275955181569 27870000.000002223998 262864330.275953710079 1 60421.971939004 2024-04-21T23:19:35.529970+00:00 19994330.275846276432 27870000.000015556812 262864330.275858134031 1 60421.971950521 2024-04-21T23:19:36.524981+00:00 19994330.275943316519 27870000.000040125102 262864330.275979727507 1 60421.971962896 2024-04-21T23:19:37.594223+00:00 19994330.275984540582 27870000.000009749085 262864330.275990605354 1 60421.971973673 2024-04-21T23:19:38.525347+00:00 19994330.275969080627 27869999.999980330467 262864330.275945723057 1 60421.971985277 2024-04-21T23:19:39.527942+00:00 19994330.276148635894 27869999.999986931682 262864330.276131898165 1 60421.971996769 2024-04-21T23:19:40.520853+00:00 19994330.275895163417 27870000.000011585653 262864330.275903046131 1 60421.972008359 2024-04-21T23:19:41.522177+00:00 19994330.276002038270 27869999.999981828034 262864330.275980174541 1 60421.972020115 2024-04-21T23:19:42.537939+00:00 19994330.275957781821 27870000.000010229647 262864330.275964319706 1 60421.972031632 2024-04-21T23:19:43.533063+00:00 19994330.276063140482 27869999.999995607883 262864330.276055067778 1 60421.972043102 2024-04-21T23:19:44.523977+00:00 19994330.276012722403 27869999.999973420054 262864330.275982439518 1 60421.972054888 2024-04-21T23:19:45.542310+00:00 19994330.276053726673 27870000.000028491020 262864330.276078522205 1 60421.972066276 2024-04-21T23:19:46.526282+00:00 19994330.276032898575 27870000.000051040202 262864330.276080250740 1 60421.972077857 2024-04-21T23:19:47.526876+00:00 19994330.275960106403 27869999.999978985637 262864330.275935411453 1 60421.972089448 2024-04-21T23:19:48.528331+00:00 19994330.275794811547 27870000.000002220273 262864330.275793313980 1 60421.972100958 2024-04-21T23:19:49.522737+00:00 19994330.275890901685 27870000.000023324043 262864330.275910556316 1 60421.972112643 2024-04-21T23:19:50.532303+00:00 19994330.275945279747 27869999.999976832420 262864330.275918424129 1 60421.972124124 2024-04-21T23:19:51.524309+00:00 19994330.275908540934 27870000.000038392842 262864330.275943219662 1 60421.972136490 2024-04-21T23:19:52.592764+00:00 19994330.275836925954 27869999.999939799309 262864330.275773018599 1 60421.972147305 2024-04-21T23:19:53.527180+00:00 19994330.276040963829 27870000.000064093620 262864330.276101380587 1 60421.972158814 2024-04-21T23:19:54.521521+00:00 19994330.276005998254 27869999.999976392835 262864330.275978684425 1 60421.972170411 2024-04-21T23:19:55.523468+00:00 19994330.275975357741 27869999.999994087964 262864330.275965750217 1 60421.972182096 2024-04-21T23:19:56.533109+00:00 19994330.276036724448 27870000.000005532056 262864330.276038587093 1 60421.972193680 2024-04-21T23:19:57.533910+00:00 19994330.275972086936 27869999.999996535480 262864330.275964945555 1 60421.972205147 2024-04-21T23:19:58.524735+00:00 19994330.276073914021 27869999.999961197376 262864330.276031404734 1 60421.972216710 2024-04-21T23:19:59.523687+00:00 19994330.275949552655 27870000.000035803765 262864330.275981664658 1 60421.972228469 2024-04-21T23:20:00.539755+00:00 19994330.276038642973 27870000.000011052936 262864330.276046007872 1 60421.972240056 2024-04-21T23:20:01.540855+00:00 19994330.275884240866 27869999.999993171543 262864330.275873720646 1 60421.972251577 2024-04-21T23:20:02.536248+00:00 19994330.276139788330 27870000.000005885959 262864330.276142001152 1 60421.972263271 2024-04-21T23:20:03.546628+00:00 19994330.276069123298 27869999.999989084899 262864330.276054531336 1 60421.972274648 2024-04-21T23:20:04.529535+00:00 19994330.276006463915 27869999.999998670071 262864330.276001423597 1 60421.972286293 2024-04-21T23:20:05.535724+00:00 19994330.275893181562 27870000.000048194081 262864330.275937676430 1 60421.972297732 2024-04-21T23:20:06.524027+00:00 19994330.276006124914 27870000.000045243651 262864330.276047676802 1 60421.972309446 2024-04-21T23:20:07.536152+00:00 19994330.276185791939 27869999.999958742410 262864330.276140838861 1 60421.972320910 2024-04-21T23:20:08.526599+00:00 19994330.276045490056 27869999.999980699271 262864330.276022493839 1 60421.972332514 2024-04-21T23:20:09.529227+00:00 19994330.275908067822 27869999.999968137592 262864330.275872528553 1 60421.972344043 2024-04-21T23:20:10.525316+00:00 19994330.275996275246 27870000.000007797033 262864330.276000380516 1 60421.972355605 2024-04-21T23:20:11.524281+00:00 19994330.275921989232 27870000.000022180378 262864330.275940477848 1 60421.972367217 2024-04-21T23:20:12.527551+00:00 19994330.275971453637 27870000.000002659857 262864330.275970399380 1 60421.972378743 2024-04-21T23:20:13.523423+00:00 19994330.275845404714 27870000.000055443496 262864330.275897145271 1 60421.972390345 2024-04-21T23:20:14.525825+00:00 19994330.275848671794 27869999.999969936907 262864330.275814890862 1 60421.972401872 2024-04-21T23:20:15.521777+00:00 19994330.276071716100 27870000.000026457012 262864330.276094496250 1 60421.972413493 2024-04-21T23:20:16.525827+00:00 19994330.275768633932 27870000.000021781772 262864330.275786727667 1 60421.972425417 2024-04-21T23:20:17.556035+00:00 19994330.276009168476 27869999.999980501831 262864330.275985985994 1 60421.972436632 2024-04-21T23:20:18.525054+00:00 19994330.276031039655 27870000.000031288713 262864330.276058644056 1 60421.972448182 2024-04-21T23:20:19.522919+00:00 19994330.276074498892 27869999.999999396503 262864330.276070207357 1 60421.972459725 2024-04-21T23:20:20.520218+00:00 19994330.275746524334 27870000.000002712011 262864330.275745540857 1 60421.972471327 2024-04-21T23:20:21.522615+00:00 19994330.276067145169 27869999.999992869794 262864330.276056319475 1 60421.972483035 2024-04-21T23:20:22.534197+00:00 19994330.276097044349 27869999.999980680645 262864330.276074051857 1 60421.972494464 2024-04-21T23:20:23.521697+00:00 19994330.275935348123 27870000.000072479248 262864330.276004135609 1 60421.972506024 2024-04-21T23:20:24.520469+00:00 19994330.276088003069 27870000.000007666647 262864330.276091963053 1 60421.972517600 2024-04-21T23:20:25.520635+00:00 19994330.276076685637 27870000.000021997839 262864330.276094973087 1 60421.972529204 2024-04-21T23:20:26.523215+00:00 19994330.276077140123 27870000.000006448478 262864330.276079893112 1 60421.972540850 2024-04-21T23:20:27.529434+00:00 19994330.275998707861 27870000.000006489456 262864330.276001513004 1 60421.972552348 2024-04-21T23:20:28.522913+00:00 19994330.275961857289 27869999.999988287687 262864330.275946438313 1 60421.972563889 2024-04-21T23:20:29.520015+00:00 19994330.275769341737 27870000.000011745840 262864330.275777399540 1 60421.972575458 2024-04-21T23:20:30.519587+00:00 19994330.275973573327 27869999.999968148768 262864330.275938034058 1 60421.972587090 2024-04-21T23:20:31.524585+00:00 19994330.276278480887 27870000.000030387193 262864330.276305198669 1 60421.972598660 2024-04-21T23:20:32.524208+00:00 19994330.275800008327 27870000.000010304153 262864330.275806635618 1 60421.972610195 2024-04-21T23:20:33.520886+00:00 19994330.276096228510 27870000.000000175089 262864330.276092708111 1 60421.972621804 2024-04-21T23:20:34.523836+00:00 19994330.275908689946 27869999.999996244907 262864330.275901228189 1 60421.972633334 2024-04-21T23:20:35.520035+00:00 19994330.276017475873 27869999.999966714531 262864330.275980502367 1 60421.972644902 2024-04-21T23:20:36.519552+00:00 19994330.276037007570 27869999.999943379313 262864330.275976687670 1 60421.972656524 2024-04-21T23:20:37.523693+00:00 19994330.275832861662 27870000.000002477318 262864330.275831639767 1 60421.972668053 2024-04-21T23:20:38.519802+00:00 19994330.276010751724 27870000.000000063330 262864330.276007115841 1 60421.972679649 2024-04-21T23:20:39.521634+00:00 19994330.276053614914 27870000.000007804483 262864330.276057720184 1 60421.972691220 2024-04-21T23:20:40.521392+00:00 19994330.275937203318 27869999.999982282519 262864330.275915801525 1 60421.972702798 2024-04-21T23:20:41.521758+00:00 19994330.275872260332 27869999.999975498766 262864330.275844067335 1 60421.972714445 2024-04-21T23:20:42.527992+00:00 19994330.275870665908 27869999.999998629093 262864330.275865614414 1 60421.972725979 2024-04-21T23:20:43.524604+00:00 19994330.276153169572 27869999.999984845519 262864330.276134341955 1 60421.972737584 2024-04-21T23:20:44.527230+00:00 19994330.276006903499 27870000.000031795353 262864330.276035010815 1 60421.972749139 2024-04-21T23:20:45.525613+00:00 19994330.275980006903 27870000.000055816025 262864330.276032119989 1 60421.972760648 2024-04-21T23:20:46.519969+00:00 19994330.276034057140 27869999.999936204404 262864330.275966554880 1 60421.972772259 2024-04-21T23:20:47.523168+00:00 19994330.275975003839 27870000.000005442649 262864330.275976777077 1 60421.972783891 2024-04-21T23:20:48.528237+00:00 19994330.276070438325 27869999.999964985996 262864330.276031732559 1 60421.972795458 2024-04-21T23:20:49.527524+00:00 19994330.275829389691 27870000.000031568110 262864330.275857269764 1 60421.972807003 2024-04-21T23:20:50.525037+00:00 19994330.275974649936 27870000.000018808991 262864330.275989770889 1 60421.972818631 2024-04-21T23:20:51.529673+00:00 19994330.275939162821 27869999.999962043017 262864330.275897502899 1 60421.972830579 2024-04-21T23:20:52.561984+00:00 19994330.276238042861 27870000.000003896654 262864330.276238262653 1 60421.972841856 2024-04-21T23:20:53.536349+00:00 19994330.275868389755 27870000.000010468066 262864330.275875151157 1 60421.972853407 2024-04-21T23:20:54.534406+00:00 19994330.276042647660 27870000.000007253140 262864330.276046186686 1 60421.972864933 2024-04-21T23:20:55.530210+00:00 19994330.275949738920 27869999.999988112599 262864330.275934159756 1 60421.972876613 2024-04-21T23:20:56.539341+00:00 19994330.276098005474 27870000.000055648386 262864330.276149958372 1 60421.972888004 2024-04-21T23:20:57.523513+00:00 19994330.276003059000 27869999.999990478158 262864330.275989830494 1 60421.972899620 2024-04-21T23:20:58.527169+00:00 19994330.275844171643 27869999.999996162951 262864330.275836646557 1 60421.972911167 2024-04-21T23:20:59.524859+00:00 19994330.275982391089 27870000.000005666167 262864330.275984346867 1 60421.972922726 2024-04-21T23:21:00.523520+00:00 19994330.275992073119 27870000.000004068017 262864330.275992423296 1 60421.972934329 2024-04-21T23:21:01.526008+00:00 19994330.276151370257 27870000.000004217029 262864330.276151895523 1 60421.972945895 2024-04-21T23:21:02.525319+00:00 19994330.276268333197 27870000.000051625073 262864330.276316255331 1 60421.972957494 2024-04-21T23:21:03.527446+00:00 19994330.275946971029 27869999.999970018864 262864330.275913298130 1 60421.972968999 2024-04-21T23:21:04.521550+00:00 19994330.276152186096 27870000.000029809773 262864330.276178300381 1 60421.972980573 2024-04-21T23:21:05.521504+00:00 19994330.275875188410 27870000.000050976872 262864330.275922447443 1 60421.972992161 2024-04-21T23:21:06.522721+00:00 19994330.276172347367 27869999.999964147806 262864330.276132792234 1 60421.973003754 2024-04-21T23:21:07.524334+00:00 19994330.276160273701 27870000.000020336360 262864330.276176899672 1 60421.973015291 2024-04-21T23:21:08.521158+00:00 19994330.276142049581 27870000.000000834465 262864330.276139199734 1 60421.973026894 2024-04-21T23:21:09.523671+00:00 19994330.276016760617 27870000.000017799437 262864330.276030868292 1 60421.973038530 2024-04-21T23:21:10.528964+00:00 19994330.275932680815 27869999.999997500330 262864330.275926470757 1 60421.973049995 2024-04-21T23:21:11.519511+00:00 19994330.275990676135 27869999.999983623624 262864330.275970578194 1 60421.973061589 2024-04-21T23:21:12.521240+00:00 19994330.276066958904 27869999.999989941716 262864330.276053190231 1 60421.973073166 2024-04-21T23:21:13.521507+00:00 19994330.275876466185 27869999.999991260469 262864330.275864034891 1 60421.973084816 2024-04-21T23:21:14.528066+00:00 19994330.275906894356 27870000.000041998923 262864330.275945186615 1 60421.973096455 2024-04-21T23:21:15.533704+00:00 19994330.275988634676 27870000.000019539148 262864330.276004493237 1 60421.973107925 2024-04-21T23:21:16.524720+00:00 19994330.275950971991 27869999.999972209334 262864330.275919497013 1 60421.973119481 2024-04-21T23:21:17.523220+00:00 19994330.275996893644 27870000.000033847988 262864330.276027053595 1 60421.973131016 2024-04-21T23:21:18.519823+00:00 19994330.276003535837 27870000.000011265278 262864330.276011109352 1 60421.973142602 2024-04-21T23:21:19.520805+00:00 19994330.275778427720 27869999.999996591359 262864330.275771319866 1 60421.973154170 2024-04-21T23:21:20.520238+00:00 19994330.275791052729 27869999.999984014779 262864330.275771379471 1 60421.973165879 2024-04-21T23:21:21.531899+00:00 19994330.275978732854 27869999.999992221594 262864330.275967270136 1 60421.973177367 2024-04-21T23:21:22.524517+00:00 19994330.275961015373 27870000.000050198287 262864330.276007503271 1 60421.973188886 2024-04-21T23:21:23.519804+00:00 19994330.275991123170 27870000.000001620501 262864330.275989025831 1 60421.973200460 2024-04-21T23:21:24.519778+00:00 19994330.276075087488 27870000.000003840774 262864330.276075243950 1 60421.973212051 2024-04-21T23:21:25.521230+00:00 19994330.275791298598 27870000.000005856156 262864330.275793433189 1 60421.973223625 2024-04-21T23:21:26.521220+00:00 19994330.276124190539 27870000.000011127442 262864330.276131600142 1 60421.973235221 2024-04-21T23:21:27.523057+00:00 19994330.276112828404 27870000.000003367662 262864330.276112496853 1 60421.973246852 2024-04-21T23:21:28.527993+00:00 19994330.275804013014 27870000.000000119209 262864330.275800436735 1 60421.973258412 2024-04-21T23:21:29.526844+00:00 19994330.276251092553 27869999.999983686954 262864330.276231110096 1 60421.973269985 2024-04-21T23:21:30.526724+00:00 19994330.276024047285 27869999.999983090907 262864330.276003450155 1 60421.973281563 2024-04-21T23:21:31.527048+00:00 19994330.275817379355 27870000.000068563968 262864330.275882244110 1 60421.973293246 2024-04-21T23:21:32.536463+00:00 19994330.276002407074 27869999.999985486269 262864330.275984197855 1 60421.973304794 2024-04-21T23:21:33.534206+00:00 19994330.275941532105 27869999.999926067889 262864330.275863885880 1 60421.973316329 2024-04-21T23:21:34.530799+00:00 19994330.275997240096 27869999.999992728233 262864330.275986284018 1 60421.973327872 2024-04-21T23:21:35.528165+00:00 19994330.276163734496 27870000.000045299530 262864330.276205331087 1 60421.973339489 2024-04-21T23:21:36.531810+00:00 19994330.276012826711 27870000.000022329390 262864330.276031464338 1 60421.973350979 2024-04-21T23:21:37.524616+00:00 19994330.275755897164 27869999.999998506159 262864330.275750696659 1 60421.973362625 2024-04-21T23:21:38.530789+00:00 19994330.276031728834 27870000.000020243227 262864330.276048272848 1 60421.973374125 2024-04-21T23:21:39.524373+00:00 19994330.276193980128 27869999.999996837229 262864330.276187121868 1 60421.973385785 2024-04-21T23:21:40.531795+00:00 19994330.275506824255 27869999.999990493059 262864330.275493621826 1 60421.973397336 2024-04-21T23:21:41.529871+00:00 19994330.276042301208 27870000.000024281442 262864330.276062905788 1 60421.973408827 2024-04-21T23:21:42.522609+00:00 19994330.276230260730 27870000.000044487417 262864330.276271045208 1 60421.973420482 2024-04-21T23:21:43.529629+00:00 19994330.275811232626 27870000.000013604760 262864330.275821119547 1 60421.973432087 2024-04-21T23:21:44.532295+00:00 19994330.276030540466 27869999.999959520996 262864330.275986373425 1 60421.973443768 2024-04-21T23:21:45.541578+00:00 19994330.275890015066 27870000.000022470951 262864330.275908797979 1 60421.973455211 2024-04-21T23:21:46.530252+00:00 19994330.276023812592 27870000.000027272850 262864330.276047378778 1 60421.973466758 2024-04-21T23:21:47.527885+00:00 19994330.276002582163 27869999.999969154596 262864330.275968044996 1 60421.973478267 2024-04-21T23:21:48.522316+00:00 19994330.275948416442 27870000.000021260232 262864330.275965958834 1 60421.973489838 2024-04-21T23:21:49.521998+00:00 19994330.276150483638 27870000.000036764890 262864330.276183575392 1 60421.973501501 2024-04-21T23:21:50.529675+00:00 19994330.275806281716 27869999.999942548573 262864330.275745123625 1 60421.973513088 2024-04-21T23:21:51.530767+00:00 19994330.275935050100 27870000.000008229166 262864330.275939583778 1 60421.973524678 2024-04-21T23:21:52.532155+00:00 19994330.276086539030 27869999.999992832541 262864330.276075690985 1 60421.973536155 2024-04-21T23:21:53.523756+00:00 19994330.275885790586 27869999.999993767589 262864330.275875866413 1 60421.973547724 2024-04-21T23:21:54.523340+00:00 19994330.276033647358 27869999.999998301268 262864330.276028245687 1 60421.973559342 2024-04-21T23:21:55.527150+00:00 19994330.275952838361 27869999.999941065907 262864330.275890201330 1 60421.973570938 2024-04-21T23:21:56.529083+00:00 19994330.275900647044 27870000.000036608428 262864330.275933563709 1 60421.973582726 2024-04-21T23:21:57.547486+00:00 19994330.275986731052 27870000.000008065253 262864330.275991111994 1 60421.973594060 2024-04-21T23:21:58.526787+00:00 19994330.275908607990 27869999.999991737306 262864330.275896668434 1 60421.973605613 2024-04-21T23:21:59.524950+00:00 19994330.276180502027 27870000.000030260533 262864330.276207059622 1 60421.973617300 2024-04-21T23:22:00.534763+00:00 19994330.276055887341 27869999.999985706061 262864330.276037871838 1 60421.973628848 2024-04-21T23:22:01.532443+00:00 19994330.275782994926 27870000.000058114529 262864330.275837421417 1 60421.973640476 2024-04-21T23:22:02.537145+00:00 19994330.275909811258 27870000.000008750707 262864330.275914877653 1 60421.973652001 2024-04-21T23:22:03.532853+00:00 19994330.275837808847 27870000.000022917986 262864330.275857031345 1 60421.973663501 2024-04-21T23:22:04.526435+00:00 19994330.276053059846 27870000.000011261553 262864330.276060640812 1 60421.973675083 2024-04-21T23:22:05.527228+00:00 19994330.276113685220 27869999.999966587871 262864330.276076585054 1 60421.973686685 2024-04-21T23:22:06.529626+00:00 19994330.275824960321 27869999.999991603196 262864330.275812864304 1 60421.973698253 2024-04-21T23:22:07.529030+00:00 19994330.276197921485 27870000.000022090971 262864330.276216298342 1 60421.973709805 2024-04-21T23:22:08.527151+00:00 19994330.276141256094 27870000.000032141805 262864330.276169687510 1 60421.973721360 2024-04-21T23:22:09.525529+00:00 19994330.275748439133 27870000.000042833388 262864330.275787562132 1 60421.973732914 2024-04-21T23:22:10.523800+00:00 19994330.276010330766 27869999.999927181751 262864330.275933831930 1 60421.973744552 2024-04-21T23:22:11.529292+00:00 19994330.275994431227 27869999.999981306493 262864330.275972038507 1 60421.973756167 2024-04-21T23:22:12.532824+00:00 19994330.276019658893 27870000.000038690865 262864330.276054650545 1 60421.973767890 2024-04-21T23:22:13.545709+00:00 19994330.275638349354 27869999.999964803457 262864330.275599449873 1 60421.973779854 2024-04-21T23:22:14.579390+00:00 19994330.276155479252 27869999.999978434294 262864330.276130199432 1 60421.973790823 2024-04-21T23:22:15.527073+00:00 19994330.276046495885 27870000.000007014722 262864330.276049792767 1 60421.973802338 2024-04-21T23:22:16.521982+00:00 19994330.275921508670 27870000.000015962869 262864330.275933802128 1 60421.973813975 2024-04-21T23:22:17.527444+00:00 19994330.276221461594 27869999.999983802438 262864330.276201546192 1 60421.973825513 2024-04-21T23:22:18.524303+00:00 19994330.275891259313 27870000.000013921410 262864330.275901496410 1 60421.973837052 2024-04-21T23:22:19.521289+00:00 19994330.276237286627 27869999.999990507960 262864330.276224106550 1 60421.973848607 2024-04-21T23:22:20.519675+00:00 19994330.275945730507 27869999.999999027699 262864330.275941044092 1 60421.973860248 2024-04-21T23:22:21.525420+00:00 19994330.276110459119 27869999.999927848577 262864330.276034623384 1 60421.973871818 2024-04-21T23:22:22.525087+00:00 19994330.275848381221 27869999.999984122813 262864330.275828808546 1 60421.973883404 2024-04-21T23:22:23.526086+00:00 19994330.276051357388 27869999.999999009073 262864330.276046693325 1 60421.973894940 2024-04-21T23:22:24.522789+00:00 19994330.276130259037 27870000.000012736768 262864330.276139289141 1 60421.973906494 2024-04-21T23:22:25.521052+00:00 19994330.276025168598 27870000.000019904226 262864330.276041388512 1 60421.973918110 2024-04-21T23:22:26.524738+00:00 19994330.275859534740 27869999.999984487891 262864330.275840342045 1 60421.973929645 2024-04-21T23:22:27.521320+00:00 19994330.275959331542 27869999.999992985278 262864330.275948643684 1 60421.973941267 2024-04-21T23:22:28.525423+00:00 19994330.275994632393 27869999.999993436038 262864330.275984376669 1 60421.973952791 2024-04-21T23:22:29.521126+00:00 19994330.276074726135 27869999.999974917620 262864330.276045948267 1 60421.973964356 2024-04-21T23:22:30.520373+00:00 19994330.275946851820 27870000.000018686056 262864330.275961846113 1 60421.973975941 2024-04-21T23:22:31.521288+00:00 19994330.275961462408 27870000.000026665628 262864330.275984436274 1 60421.973987613 2024-04-21T23:22:32.529792+00:00 19994330.276025947183 27870000.000000942498 262864330.276023209095 1 60421.973999091 2024-04-21T23:22:33.521523+00:00 19994330.276080191135 27870000.000046309084 262864330.276122808456 1 60421.974010690 2024-04-21T23:22:34.523637+00:00 19994330.275992814451 27869999.999952308834 262864330.275941431522 1 60421.974022225 2024-04-21T23:22:35.520214+00:00 19994330.276206642389 27870000.000048831105 262864330.276251763105 1 60421.974033785 2024-04-21T23:22:36.519032+00:00 19994330.275997404009 27869999.999992717057 262864330.275986433029 1 60421.974045442 2024-04-21T23:22:37.526247+00:00 19994330.275946613401 27870000.000009298325 262864330.275952219963 1 60421.974056950 2024-04-21T23:22:38.520502+00:00 19994330.275838941336 27869999.999974384904 262864330.275809615850 1 60421.974068517 2024-04-21T23:22:39.519909+00:00 19994330.276054497808 27870000.000012543052 262864330.276063352823 1 60421.974080098 2024-04-21T23:22:40.520506+00:00 19994330.275885663927 27869999.999997343868 262864330.275879323483 1 60421.974091723 2024-04-21T23:22:41.524823+00:00 19994330.275990813971 27870000.000045165420 262864330.276032298803 1 60421.974103250 2024-04-21T23:22:42.520775+00:00 19994330.275918673724 27869999.999970663339 262864330.275885641575 1 60421.974114832 2024-04-21T23:22:43.521516+00:00 19994330.275743108243 27870000.000043760985 262864330.275783151388 1 60421.974126408 2024-04-21T23:22:44.521658+00:00 19994330.275927998126 27870000.000008769333 262864330.275933057070 1 60421.974137995 2024-04-21T23:22:45.522786+00:00 19994330.276121024042 27870000.000022593886 262864330.276139914989 1 60421.974149572 2024-04-21T23:22:46.523004+00:00 19994330.275988351554 27869999.999972764403 262864330.275957405567 1 60421.974161183 2024-04-21T23:22:47.526217+00:00 19994330.276024941355 27870000.000018265098 262864330.276039510965 1 60421.974172705 2024-04-21T23:22:48.521740+00:00 19994330.275789629668 27870000.000012092292 262864330.275798022747 1 60421.974184269 2024-04-21T23:22:49.520857+00:00 19994330.276069838554 27870000.000014670193 262864330.276080816984 1 60421.974195861 2024-04-21T23:22:50.522432+00:00 19994330.276070307940 27869999.999989122152 262864330.276055723429 1 60421.974207533 2024-04-21T23:22:51.530845+00:00 19994330.275825109333 27870000.000061720610 262864330.275883138180 1 60421.974219033 2024-04-21T23:22:52.524455+00:00 19994330.276052404195 27869999.999978087842 262864330.276026815176 1 60421.974230620 2024-04-21T23:22:53.525570+00:00 19994330.276334706694 27870000.000018753111 262864330.276349753141 1 60421.974242148 2024-04-21T23:22:54.521562+00:00 19994330.275969263166 27870000.000003580004 262864330.275969147682 1 60421.974253739 2024-04-21T23:22:55.523070+00:00 19994330.275896929204 27869999.999998312443 262864330.275891542435 1 60421.974265386 2024-04-21T23:22:56.529328+00:00 19994330.276117682457 27869999.999960392714 262864330.276074379683 1 60421.974276928 2024-04-21T23:22:57.526599+00:00 19994330.276090212166 27870000.000017926097 262864330.276104450226 1 60421.974288481 2024-04-21T23:22:58.524740+00:00 19994330.275895241648 27870000.000034324825 262864330.275925874710 1 60421.974300176 2024-04-21T23:22:59.535178+00:00 19994330.275920867920 27869999.999977700412 262864330.275894880295 1 60421.974311722 2024-04-21T23:23:00.532823+00:00 19994330.275764439255 27870000.000009208918 262864330.275769948959 1 60421.974323238 2024-04-21T23:23:01.527745+00:00 19994330.276115447283 27870000.000027600676 262864330.276139348745 1 60421.974334778 2024-04-21T23:23:02.524793+00:00 19994330.276014361531 27870000.000014394522 262864330.276025056839 1 60421.974346324 2024-04-21T23:23:03.522382+00:00 19994330.275899171829 27869999.999956239015 262864330.275851726532 1 60421.974357892 2024-04-21T23:23:04.521839+00:00 19994330.275938663632 27869999.999994114041 262864330.275929063559 1 60421.974369492 2024-04-21T23:23:05.524123+00:00 19994330.276189304888 27870000.000006459653 262864330.276192069054 1 60421.974381061 2024-04-21T23:23:06.523640+00:00 19994330.275753110647 27869999.999969497323 262864330.275718897581 1 60421.974392605 2024-04-21T23:23:07.521117+00:00 19994330.276236381382 27869999.999975983053 262864330.276208668947 1 60421.974404176 2024-04-21T23:23:08.520814+00:00 19994330.275871954858 27869999.999990854412 262864330.275859117508 1 60421.974415728 2024-04-21T23:23:09.518931+00:00 19994330.276106916368 27870000.000069495291 262864330.276172727346 1 60421.974427347 2024-04-21T23:23:10.522758+00:00 19994330.275893036276 27869999.999983370304 262864330.275872707367 1 60421.974438925 2024-04-21T23:23:11.523116+00:00 19994330.276098739356 27870000.000008303672 262864330.276103347540 1 60421.974450471 2024-04-21T23:23:12.520689+00:00 19994330.276017140597 27869999.999982457608 262864330.275995880365 1 60421.974462085 2024-04-21T23:23:13.524204+00:00 19994330.276063181460 27870000.000009786338 262864330.276069253683 1 60421.974473618 2024-04-21T23:23:14.520604+00:00 19994330.275981780142 27869999.999996595085 262864330.275974690914 1 60421.974485178 2024-04-21T23:23:15.519400+00:00 19994330.275984492153 27870000.000045400113 262864330.276026189327 1 60421.974496903 2024-04-21T23:23:16.532405+00:00 19994330.276141438633 27870000.000005792826 262864330.276143521070 1 60421.974508367 2024-04-21T23:23:17.522907+00:00 19994330.276042599231 27869999.999985937029 262864330.276024848223 1 60421.974520017 2024-04-21T23:23:18.529460+00:00 19994330.275784838945 27870000.000018283725 262864330.275799453259 1 60421.974531526 2024-04-21T23:23:19.523835+00:00 19994330.276030819863 27869999.999974332750 262864330.276001453400 1 60421.974543144 2024-04-21T23:23:20.527586+00:00 19994330.276042927057 27870000.000003911555 262864330.276043146849 1 60421.974554642 2024-04-21T23:23:21.521045+00:00 19994330.275917302817 27869999.999969612807 262864330.275883197784 1 60421.974566209 2024-04-21T23:23:22.520448+00:00 19994330.275776214898 27869999.999974902719 262864330.275747418404 1 60421.974577865 2024-04-21T23:23:23.527521+00:00 19994330.275893472135 27869999.999982375652 262864330.275872170925 1 60421.974589398 2024-04-21T23:23:24.524023+00:00 19994330.276082340628 27870000.000030785799 262864330.276109427214 1 60421.974601026 2024-04-21T23:23:25.528637+00:00 19994330.276103999466 27869999.999979477376 262864330.276079773903 1 60421.974612731 2024-04-21T23:23:26.539952+00:00 19994330.275654450059 27869999.999960802495 262864330.275611579418 1 60421.974624115 2024-04-21T23:23:27.523514+00:00 19994330.276116035879 27870000.000055681914 262864330.276168018579 1 60421.974635683 2024-04-21T23:23:28.522989+00:00 19994330.276028722525 27869999.999981127679 262864330.276006162167 1 60421.974647343 2024-04-21T23:23:29.530441+00:00 19994330.276017233729 27869999.999979246408 262864330.275992810726 1 60421.974658881 2024-04-21T23:23:30.527307+00:00 19994330.275985907763 27870000.000005923212 262864330.275988131762 1 60421.974670556 2024-04-21T23:23:31.536040+00:00 19994330.275670692325 27869999.999999828637 262864330.275666832924 1 60421.974681967 2024-04-21T23:23:32.521940+00:00 19994330.275908432901 27870000.000021990389 262864330.275926738977 1 60421.974693619 2024-04-21T23:23:33.528710+00:00 19994330.276161510497 27869999.999991767108 262864330.276149600744 1 60421.974705128 2024-04-21T23:23:34.523077+00:00 19994330.276161361486 27870000.000054173172 262864330.276211857796 1 60421.974716749 2024-04-21T23:23:35.527067+00:00 19994330.275797348469 27870000.000011999160 262864330.275805652142 1 60421.974728374 2024-04-21T23:23:36.531498+00:00 19994330.275952801108 27869999.999994482845 262864330.275943577290 1 60421.974739988 2024-04-21T23:23:37.535006+00:00 19994330.275890596211 27869999.999995604157 262864330.275882482529 1 60421.974751735 2024-04-21T23:23:38.549874+00:00 19994330.275823015720 27869999.999991942197 262864330.275811284781 1 60421.974763097 2024-04-21T23:23:39.531572+00:00 19994330.276094485074 27869999.999992534518 262864330.276083350182 1 60421.974774581 2024-04-21T23:23:40.523779+00:00 19994330.276087265462 27869999.999967154115 262864330.276050716639 1 60421.974786271 2024-04-21T23:23:41.533815+00:00 19994330.275728154927 27870000.000012613833 262864330.275737076998 1 60421.974797793 2024-04-21T23:23:42.529331+00:00 19994330.276189327240 27869999.999987401068 262864330.276173025370 1 60421.974809338 2024-04-21T23:23:43.526836+00:00 19994330.276253372431 27870000.000019907951 262864330.276269584894 1 60421.974820974 2024-04-21T23:23:44.532171+00:00 19994330.275648579001 27870000.000010963529 262864330.275655865669 1 60421.974832609 2024-04-21T23:23:45.537388+00:00 19994330.275980506092 27869999.999969966710 262864330.275946766138 1 60421.974844004 2024-04-21T23:23:46.521995+00:00 19994330.276082757860 27869999.999967820942 262864330.276046872139 1 60421.974855704 2024-04-21T23:23:47.532846+00:00 19994330.275978434831 27870000.000032104552 262864330.276006847620 1 60421.974867170 2024-04-21T23:23:48.523513+00:00 19994330.276063490659 27869999.999977529049 262864330.276037335396 1 60421.974878833 2024-04-21T23:23:49.531179+00:00 19994330.275908470154 27869999.999994847924 262864330.275899618864 1 60421.974890470 2024-04-21T23:23:50.536612+00:00 19994330.276060178876 27870000.000021148473 262864330.276077628136 1 60421.974902002 2024-04-21T23:23:51.532974+00:00 19994330.276037696749 27870000.000007618219 262864330.276041626930 1 60421.974913626 2024-04-21T23:23:52.537282+00:00 19994330.276047654450 27869999.999966412783 262864330.276010364294 1 60421.974925044 2024-04-21T23:23:53.523760+00:00 19994330.275759406388 27869999.999987341464 262864330.275743037462 1 60421.974936591 2024-04-21T23:23:54.521489+00:00 19994330.275909125805 27870000.000010702759 262864330.275916129351 1 60421.974948249 2024-04-21T23:23:55.528752+00:00 19994330.276104353368 27869999.999934732914 262864330.276035398245 1 60421.974959875 2024-04-21T23:23:56.533149+00:00 19994330.275990296155 27870000.000024113804 262864330.276010721922 1 60421.974971476 2024-04-21T23:23:57.535512+00:00 19994330.275930028409 27870000.000017408282 262864330.275943726301 1 60421.974982976 2024-04-21T23:23:58.529116+00:00 19994330.275991350412 27869999.999996419996 262864330.275984078646 1 60421.974994514 2024-04-21T23:23:59.526029+00:00 19994330.276005782187 27870000.000009115785 262864330.276011198759 1 60421.975006077 2024-04-21T23:24:00.525107+00:00 19994330.276085253805 27869999.999974258244 262864330.276055812836 1 60421.975017637 2024-04-21T23:24:01.523881+00:00 19994330.275876574218 27870000.000006709248 262864330.275879591703 1 60421.975029218 2024-04-21T23:24:02.524414+00:00 19994330.276218447834 27870000.000049147755 262864330.276263892651 1 60421.975040778 2024-04-21T23:24:03.523231+00:00 19994330.275964923203 27870000.000006571412 262864330.275967776775 1 60421.975052380 2024-04-21T23:24:04.525597+00:00 19994330.275763902813 27870000.000011228025 262864330.275771439075 1 60421.975064023 2024-04-21T23:24:05.531624+00:00 19994330.275982350111 27870000.000003181398 262864330.275981843472 1 60421.975075560 2024-04-21T23:24:06.528397+00:00 19994330.275656372309 27869999.999994475394 262864330.275647163391 1 60421.975087069 2024-04-21T23:24:07.522794+00:00 19994330.276006422937 27869999.999978464097 262864330.275981187820 1 60421.975098673 2024-04-21T23:24:08.525322+00:00 19994330.276060543954 27869999.999996557832 262864330.276053398848 1 60421.975110250 2024-04-21T23:24:09.525586+00:00 19994330.275985941291 27870000.000012084842 262864330.275994360447 1 60421.975121851 2024-04-21T23:24:10.527903+00:00 19994330.275960352272 27870000.000014118850 262864330.275970786810 1 60421.975133481 2024-04-21T23:24:11.532740+00:00 19994330.276326078922 27869999.999995265156 262864330.276317656040 1 60421.975144912 2024-04-21T23:24:12.520366+00:00 19994330.275725875050 27870000.000006355345 262864330.275728523731 1 60421.975156677 2024-04-21T23:24:13.536939+00:00 19994330.276038482785 27870000.000005573034 262864330.276040375233 1 60421.975168236 2024-04-21T23:24:14.535591+00:00 19994330.275988779962 27869999.999998882413 262864330.275983959436 1 60421.975179890 2024-04-21T23:24:15.542483+00:00 19994330.275829222053 27869999.999971646816 262864330.275797188282 1 60421.975191306 2024-04-21T23:24:16.528817+00:00 19994330.276062633842 27870000.000025965273 262864330.276084899902 1 60421.975202918 2024-04-21T23:24:17.532131+00:00 19994330.276109352708 27870000.000011064112 262864330.276116728783 1 60421.975214502 2024-04-21T23:24:18.532987+00:00 19994330.275978449732 27870000.000020153821 262864330.275994896889 1 60421.975226004 2024-04-21T23:24:19.526768+00:00 19994330.275930970907 27870000.000033646822 262864330.275960922241 1 60421.975237523 2024-04-21T23:24:20.521953+00:00 19994330.276048488915 27870000.000004522502 262864330.276049315929 1 60421.975249118 2024-04-21T23:24:21.523798+00:00 19994330.275795932859 27869999.999972164631 262864330.275764405727 1 60421.975260697 2024-04-21T23:24:22.524230+00:00 19994330.276143904775 27870000.000032942742 262864330.276173144579 1 60421.975272245 2024-04-21T23:24:23.521989+00:00 19994330.275907222182 27869999.999963384122 262864330.275866895914 1 60421.975283818 2024-04-21T23:24:24.521891+00:00 19994330.275725755841 27870000.000000324100 262864330.275722384453 1 60421.975295436 2024-04-21T23:24:25.525677+00:00 19994330.276141349226 27870000.000073302537 262864330.276210963726 1 60421.975307039 2024-04-21T23:24:26.528123+00:00 19994330.276088725775 27869999.999963454902 262864330.276048481464 1 60421.975318535 2024-04-21T23:24:27.521448+00:00 19994330.275868985802 27869999.999983116984 262864330.275848418474 1 60421.975330139 2024-04-21T23:24:28.524020+00:00 19994330.275929614902 27869999.999998297542 262864330.275924205780 1 60421.975341722 2024-04-21T23:24:29.524826+00:00 19994330.276018634439 27870000.000014480203 262864330.276029407978 1 60421.975353249 2024-04-21T23:24:30.520690+00:00 19994330.275837589055 27870000.000002868474 262864330.275836765766 1 60421.975364864 2024-04-21T23:24:31.524234+00:00 19994330.275922127068 27869999.999953836203 262864330.275872260332 1 60421.975376504 2024-04-21T23:24:32.529996+00:00 19994330.276154439896 27870000.000025320798 262864330.276176065207 1 60421.975388026 2024-04-21T23:24:33.525424+00:00 19994330.276119653136 27869999.999953139573 262864330.276069104671 1 60421.975399665 2024-04-21T23:24:34.531062+00:00 19994330.275680530816 27870000.000002063811 262864330.275678902864 1 60421.975411111 2024-04-21T23:24:35.520048+00:00 19994330.275811560452 27869999.999986838549 262864330.275794684887 1 60421.975422694 2024-04-21T23:24:36.520807+00:00 19994330.276126537472 27870000.000008519739 262864330.276131361723 1 60421.975434287 2024-04-21T23:24:37.522363+00:00 19994330.275930359960 27869999.999994017184 262864330.275920689106 1 60421.975445894 2024-04-21T23:24:38.525250+00:00 19994330.276126489043 27869999.999995268881 262864330.276118040085 1 60421.975457462 2024-04-21T23:24:39.524694+00:00 19994330.275974415243 27870000.000086918473 262864330.276057630777 1 60421.975469075 2024-04-21T23:24:40.528105+00:00 19994330.276004355401 27870000.000045392662 262864330.276046037674 1 60421.975480571 2024-04-21T23:24:41.521364+00:00 19994330.276004198939 27869999.999994359910 262864330.275994867086 1 60421.975492191 2024-04-21T23:24:42.525279+00:00 19994330.275728959590 27869999.999949783087 262864330.275675058365 1 60421.975503711 2024-04-21T23:24:43.520665+00:00 19994330.276002909988 27870000.000030960888 262864330.276030182838 1 60421.975515338 2024-04-21T23:24:44.525182+00:00 19994330.275963574648 27869999.999991405755 262864330.275951296091 1 60421.975526887 2024-04-21T23:24:45.523074+00:00 19994330.276138093323 27869999.999971613288 262864330.276106029749 1 60421.975538445 2024-04-21T23:24:46.521666+00:00 19994330.276188403368 27869999.999995056540 262864330.276179760695 1 60421.975550064 2024-04-21T23:24:47.525526+00:00 19994330.275899011642 27869999.999974556267 262864330.275869876146 1 60421.975561663 2024-04-21T23:24:48.527698+00:00 19994330.275904156268 27870000.000055763870 262864330.275956213474 1 60421.975573158 2024-04-21T23:24:49.520836+00:00 19994330.276126880199 27869999.999999355525 262864330.276122540236 1 60421.975584744 2024-04-21T23:24:50.521878+00:00 19994330.276036143303 27869999.999983508140 262864330.276015967131 1 60421.975596342 2024-04-21T23:24:51.523981+00:00 19994330.276032429188 27870000.000031791627 262864330.276060521603 1 60421.975607883 2024-04-21T23:24:52.521101+00:00 19994330.275597836822 27870000.000043995678 262864330.275638133287 1 60421.975619454 2024-04-21T23:24:53.520854+00:00 19994330.275988209993 27870000.000061962754 262864330.276046484709 1 60421.975631005 2024-04-21T23:24:54.518817+00:00 19994330.275925267488 27870000.000045895576 262864330.275967478752 1 60421.975642610 2024-04-21T23:24:55.521541+00:00 19994330.275891322643 27869999.999991267920 262864330.275878906250 1 60421.975654190 2024-04-21T23:24:56.522015+00:00 19994330.275975350291 27869999.999942105263 262864330.275913745165 1 60421.975665786 2024-04-21T23:24:57.523890+00:00 19994330.275827534497 27869999.999993935227 262864330.275817751884 1 60421.975677311 2024-04-21T23:24:58.519653+00:00 19994330.276229646057 27869999.999995578080 262864330.276221543550 1 60421.975688925 2024-04-21T23:24:59.523143+00:00 19994330.275918614119 27870000.000034146011 262864330.275949060917 1 60421.975700533 2024-04-21T23:25:00.526103+00:00 19994330.276141975075 27869999.999998234212 262864330.276136517525 1 60421.975712188 2024-04-21T23:25:01.533061+00:00 19994330.275899577886 27869999.999995630234 262864330.275891512632 1 60421.975723734 2024-04-21T23:25:02.530588+00:00 19994330.276064064354 27869999.999990221113 262864330.276050597429 1 60421.975735438 2024-04-21T23:25:03.541817+00:00 19994330.275917172432 27870000.000006493181 262864330.275919973850 1 60421.975746870 2024-04-21T23:25:04.529548+00:00 19994330.276126902550 27870000.000026211143 262864330.276149421930 1 60421.975758428 2024-04-21T23:25:05.528191+00:00 19994330.275874365121 27870000.000000771135 262864330.275871455669 1 60421.975770046 2024-04-21T23:25:06.532005+00:00 19994330.275983955711 27869999.999988164753 262864330.275968432426 1 60421.975781563 2024-04-21T23:25:07.527066+00:00 19994330.275927327573 27869999.999966025352 262864330.275889664888 1 60421.975793158 2024-04-21T23:25:08.528814+00:00 19994330.276075825095 27869999.999995909631 262864330.276068031788 1 60421.975804759 2024-04-21T23:25:09.531167+00:00 19994330.276169154793 27870000.000013090670 262864330.276178538799 1 60421.975816244 2024-04-21T23:25:10.523451+00:00 19994330.275809641927 27869999.999994970858 262864330.275800913572 1 60421.975827825 2024-04-21T23:25:11.524073+00:00 19994330.276061385870 27870000.000008415431 262864330.276066094637 1 60421.975839367 2024-04-21T23:25:12.521342+00:00 19994330.275979682803 27870000.000012125820 262864330.275988101959 1 60421.975851020 2024-04-21T23:25:13.528142+00:00 19994330.276040568948 27870000.000014055520 262864330.276050925255 1 60421.975862511 2024-04-21T23:25:14.520967+00:00 19994330.276001788676 27869999.999990072101 262864330.275988161564 1 60421.975874129 2024-04-21T23:25:15.524734+00:00 19994330.275927208364 27869999.999963123351 262864330.275886654854 1 60421.975885697 2024-04-21T23:25:16.524175+00:00 19994330.276034362614 27870000.000000927597 262864330.276031583548 1 60421.975897264 2024-04-21T23:25:17.523596+00:00 19994330.275999668986 27870000.000033434480 262864330.276029407978 1 60421.975908845 2024-04-21T23:25:18.524217+00:00 19994330.275893460959 27869999.999983910471 262864330.275873661041 1 60421.975920391 2024-04-21T23:25:19.521788+00:00 19994330.276065338403 27869999.999990899116 262864330.276052564383 1 60421.975931943 2024-04-21T23:25:20.519897+00:00 19994330.275998465717 27870000.000003289431 262864330.275998055935 1 60421.975943604 2024-04-21T23:25:21.527379+00:00 19994330.275807794183 27869999.999976322055 262864330.275780439377 1 60421.975955083 2024-04-21T23:25:22.519123+00:00 19994330.275876186788 27869999.999982234091 262864330.275854736567 1 60421.975966711 2024-04-21T23:25:23.523813+00:00 19994330.276046901941 27869999.999979715794 262864330.276022911072 1 60421.975978238 2024-04-21T23:25:24.519767+00:00 19994330.276049915701 27870000.000038411468 262864330.276084631681 1 60421.975989802 2024-04-21T23:25:25.518885+00:00 19994330.275979172438 27869999.999991029501 262864330.275966495275 1 60421.976001412 2024-04-21T23:25:26.521959+00:00 19994330.275805946440 27869999.999999877065 262864330.275802135468 1 60421.976012986 2024-04-21T23:25:27.521973+00:00 19994330.276196226478 27870000.000007513911 262864330.276200056076 1 60421.976024621 2024-04-21T23:25:28.527227+00:00 19994330.275820914656 27870000.000029396266 262864330.275846600533 1 60421.976036132 2024-04-21T23:25:29.521788+00:00 19994330.276101127267 27869999.999993335456 262864330.276090741158 1 60421.976047733 2024-04-21T23:25:30.524123+00:00 19994330.275928832591 27869999.999982938170 262864330.275908082724 1 60421.976059258 2024-04-21T23:25:31.519942+00:00 19994330.275710530579 27869999.999989502132 262864330.275696337223 1 60421.976070875 2024-04-21T23:25:32.523650+00:00 19994330.276046577841 27869999.999976139516 262864330.276019006968 1 60421.976082438 2024-04-21T23:25:33.522657+00:00 19994330.275832086802 27869999.999974068254 262864330.275802463293 1 60421.976094006 2024-04-21T23:25:34.522097+00:00 19994330.275971412659 27869999.999988749623 262864330.275956451893 1 60421.976105624 2024-04-21T23:25:35.525903+00:00 19994330.276024542749 27870000.000032667071 262864330.276053518057 1 60421.976117198 2024-04-21T23:25:36.525926+00:00 19994330.276246689260 27870000.000014312565 262864330.276257306337 1 60421.976128719 2024-04-21T23:25:37.521335+00:00 19994330.275785110891 27869999.999999254942 262864330.275780677795 1 60421.976140287 2024-04-21T23:25:38.520812+00:00 19994330.276038635522 27869999.999990466982 262864330.276025414467 1 60421.976151889 2024-04-21T23:25:39.523209+00:00 19994330.275954265147 27870000.000006064773 262864330.275956660509 1 60421.976163508 2024-04-21T23:25:40.527114+00:00 19994330.275688361377 27869999.999999947846 262864330.275684595108 1 60421.976175050 2024-04-21T23:25:41.524358+00:00 19994330.275891676545 27870000.000001724809 262864330.275889694691 1 60421.976186584 2024-04-21T23:25:42.520878+00:00 19994330.276122465730 27869999.999991636723 262864330.276110410690 1 60421.976198149 2024-04-21T23:25:43.520053+00:00 19994330.276140775532 27870000.000012185425 262864330.276149272919 1 60421.976209765 2024-04-21T23:25:44.523739+00:00 19994330.275930617005 27869999.999930083752 262864330.275857001543 1 60421.976221320 2024-04-21T23:25:45.522027+00:00 19994330.275810323656 27870000.000013548881 262864330.275820195675 1 60421.976232893 2024-04-21T23:25:46.521925+00:00 19994330.275952175260 27870000.000013493001 262864330.275961995125 1 60421.976244525 2024-04-21T23:25:47.526970+00:00 19994330.275970563293 27870000.000008527189 262864330.275975406170 1 60421.976256113 2024-04-21T23:25:48.528210+00:00 19994330.276089608669 27869999.999982904643 262864330.276068806648 1 60421.976267742 2024-04-21T23:25:49.532887+00:00 19994330.275923568755 27869999.999980930239 262864330.275900810957 1 60421.976279485 2024-04-21T23:25:50.547491+00:00 19994330.275935657322 27870000.000013645738 262864330.275945603848 1 60421.976290884 2024-04-21T23:25:51.532361+00:00 19994330.275902211666 27869999.999976903200 262864330.275875419378 1 60421.976302544 2024-04-21T23:25:52.539759+00:00 19994330.275845646858 27869999.999978099018 262864330.275820046663 1 60421.976313937 2024-04-21T23:25:53.524201+00:00 19994330.276111114770 27870000.000005021691 262864330.276112437248 1 60421.976325524 2024-04-21T23:25:54.525245+00:00 19994330.276234518737 27870000.000033263117 262864330.276264071465 1 60421.976337063 2024-04-21T23:25:55.522216+00:00 19994330.275911949575 27869999.999978061765 262864330.275886327028 1 60421.976348697 2024-04-21T23:25:56.527396+00:00 19994330.275998342782 27870000.000023588538 262864330.276018261909 1 60421.976360316 2024-04-21T23:25:57.531307+00:00 19994330.275891691446 27869999.999998956919 262864330.275886952877 1 60421.976371793 2024-04-21T23:25:58.522913+00:00 19994330.276011820883 27869999.999995246530 262864330.276003360748 1 60421.976383376 2024-04-21T23:25:59.523720+00:00 19994330.275992766023 27869999.999994114041 262864330.275983154774 1 60421.976394980 2024-04-21T23:26:00.526308+00:00 19994330.276047177613 27869999.999993704259 262864330.276037186384 1 60421.976406680 2024-04-21T23:26:01.537155+00:00 19994330.275741916150 27870000.000033192337 262864330.275771409273 1 60421.976418179 2024-04-21T23:26:02.530692+00:00 19994330.276181664318 27870000.000018171966 262864330.276196151972 1 60421.976429673 2024-04-21T23:26:03.523740+00:00 19994330.275833364576 27869999.999980796129 262864330.275810480118 1 60421.976441261 2024-04-21T23:26:04.524946+00:00 19994330.275923851877 27870000.000011462718 262864330.275931626558 1 60421.976452830 2024-04-21T23:26:05.524549+00:00 19994330.275844998658 27870000.000050246716 262864330.275891542435 1 60421.976464390 2024-04-21T23:26:06.523321+00:00 19994330.275825925171 27870000.000025000423 262864330.275847226381 1 60421.976475956 2024-04-21T23:26:07.522618+00:00 19994330.275988183916 27869999.999999988824 262864330.275984495878 1 60421.976487612 2024-04-21T23:26:08.529667+00:00 19994330.275815304369 27869999.999979097396 262864330.275790721178 1 60421.976499153 2024-04-21T23:26:09.526847+00:00 19994330.275989118963 27869999.999982573092 262864330.275967985392 1 60421.976510732 2024-04-21T23:26:10.527210+00:00 19994330.276145815849 27869999.999969944358 262864330.276112079620 1 60421.976522297 2024-04-21T23:26:11.526485+00:00 19994330.275994028896 27870000.000024043024 262864330.276014387608 1 60421.976534011 2024-04-21T23:26:12.538520+00:00 19994330.275678124279 27869999.999934226274 262864330.275608658791 1 60421.976545487 2024-04-21T23:26:13.530060+00:00 19994330.276192419231 27869999.999993722886 262864330.276182442904 1 60421.976557085 2024-04-21T23:26:14.532189+00:00 19994330.275971282274 27870000.000040151179 262864330.276007741690 1 60421.976568553 2024-04-21T23:26:15.523003+00:00 19994330.276024140418 27869999.999968264252 262864330.275988698006 1 60421.976580213 2024-04-21T23:26:16.530385+00:00 19994330.275928322226 27870000.000008363277 262864330.275932997465 1 60421.976591769 2024-04-21T23:26:17.528858+00:00 19994330.276121947914 27870000.000041529536 262864330.276159793139 1 60421.976603235 2024-04-21T23:26:18.519539+00:00 19994330.275761164725 27870000.000024504960 262864330.275781959295 1 60421.976614823 2024-04-21T23:26:19.520728+00:00 19994330.276300217956 27870000.000028930604 262864330.276325464249 1 60421.976626457 2024-04-21T23:26:20.525907+00:00 19994330.276034153998 27870000.000007547438 262864330.276037991047 1 60421.976637964 2024-04-21T23:26:21.520112+00:00 19994330.275968581438 27870000.000003445894 262864330.275968343019 1 60421.976649591 2024-04-21T23:26:22.524668+00:00 19994330.275970023125 27869999.999984692782 262864330.275950998068 1 60421.976661180 2024-04-21T23:26:23.525930+00:00 19994330.276104260236 27869999.999986648560 262864330.276087224483 1 60421.976672707 2024-04-21T23:26:24.521874+00:00 19994330.275983724743 27870000.000023692846 262864330.276003718376 1 60421.976684400 2024-04-21T23:26:25.532161+00:00 19994330.275929655880 27869999.999984737486 262864330.275910705328 1 60421.976695916 2024-04-21T23:26:26.527096+00:00 19994330.276114329696 27869999.999959859997 262864330.276070475578 1 60421.976707465 2024-04-21T23:26:27.525014+00:00 19994330.276040744036 27870000.000039316714 262864330.276076346636 1 60421.976719157 2024-04-21T23:26:28.535138+00:00 19994330.275753613561 27869999.999991323799 262864330.275741249323 1 60421.976730688 2024-04-21T23:26:29.531400+00:00 19994330.275950700045 27870000.000009860843 262864330.275956869125 1 60421.976742145 2024-04-21T23:26:30.521340+00:00 19994330.275993712246 27869999.999972417951 262864330.275962412357 1 60421.976753832 2024-04-21T23:26:31.531100+00:00 19994330.276199579239 27869999.999997355044 262864330.276193231344 1 60421.976765397 2024-04-21T23:26:32.530325+00:00 19994330.275935493410 27870000.000019073486 262864330.275950878859 1 60421.976776940 2024-04-21T23:26:33.527630+00:00 19994330.275909442455 27869999.999974716455 262864330.275880485773 1 60421.976788471 2024-04-21T23:26:34.523934+00:00 19994330.275859955698 27869999.999996557832 262864330.275852799416 1 60421.976800003 2024-04-21T23:26:35.520218+00:00 19994330.275987498462 27870000.000008936971 262864330.275992751122 1 60421.976811580 2024-04-21T23:26:36.520493+00:00 19994330.275865495205 27870000.000031691045 262864330.275893479586 1 60421.976823154 2024-04-21T23:26:37.520485+00:00 19994330.275829538703 27870000.000010207295 262864330.275836050510 1 60421.976835094 2024-04-21T23:26:38.552112+00:00 19994330.275973279029 27869999.999965600669 262864330.275935202837 1 60421.976846363 2024-04-21T23:26:39.525772+00:00 19994330.275907453150 27870000.000058405101 262864330.275962173939 1 60421.976857963 2024-04-21T23:26:40.528048+00:00 19994330.275904629380 27869999.999935433269 262864330.275836378336 1 60421.976869478 2024-04-21T23:26:41.522885+00:00 19994330.276035055518 27870000.000022530556 262864330.276053905487 1 60421.976881032 2024-04-21T23:26:42.521162+00:00 19994330.275900181383 27870000.000012405217 262864330.275908887386 1 60421.976892643 2024-04-21T23:26:43.524308+00:00 19994330.275952953845 27870000.000043608248 262864330.275992870331 1 60421.976904199 2024-04-21T23:26:44.522844+00:00 19994330.275988645852 27870000.000009614974 262864330.275994569063 1 60421.976915781 2024-04-21T23:26:45.523458+00:00 19994330.276066936553 27870000.000018093735 262864330.276081323624 1 60421.976927312 2024-04-21T23:26:46.519745+00:00 19994330.275937337428 27869999.999998085201 262864330.275931745768 1 60421.976938914 2024-04-21T23:26:47.522130+00:00 19994330.275999061763 27869999.999983940274 262864330.275979310274 1 60421.976950643 2024-04-21T23:26:48.535525+00:00 19994330.276011448354 27869999.999994851649 262864330.276002585888 1 60421.976962166 2024-04-21T23:26:49.531146+00:00 19994330.275819625705 27869999.999980945140 262864330.275796890259 1 60421.976973661 2024-04-21T23:26:50.524351+00:00 19994330.276026535779 27870000.000068128109 262864330.276090979576 1 60421.976985555 2024-04-21T23:26:51.551909+00:00 19994330.276126310229 27869999.999996345490 262864330.276118934155 1 60421.976996924 2024-04-21T23:26:52.534271+00:00 19994330.275917302817 27869999.999943882227 262864330.275857478380 1 60421.977008502 2024-04-21T23:26:53.534618+00:00 19994330.276228182018 27869999.999976843596 262864330.276201337576 1 60421.977019928 2024-04-21T23:26:54.521798+00:00 19994330.275755409151 27869999.999981086701 262864330.275732785463 1 60421.977031644 2024-04-21T23:26:55.534033+00:00 19994330.275828108191 27870000.000049784780 262864330.275874197483 1 60421.977043078 2024-04-21T23:26:56.521925+00:00 19994330.276265107095 27869999.999964226037 262864330.276225656271 1 60421.977054721 2024-04-21T23:26:57.527866+00:00 19994330.276123482734 27869999.999998915941 262864330.276118725538 1 60421.977066435 2024-04-21T23:26:58.539954+00:00 19994330.275773398578 27869999.999995190650 262864330.275764912367 1 60421.977077874 2024-04-21T23:26:59.528353+00:00 19994330.276110742241 27870000.000005092472 262864330.276112139225 1 60421.977089511 2024-04-21T23:27:00.533793+00:00 19994330.276182707399 27869999.999988950789 262864330.276167958975 1 60421.977101253 2024-04-21T23:27:01.548277+00:00 19994330.275861348957 27869999.999991919845 262864330.275849580765 1 60421.977112587 2024-04-21T23:27:02.527506+00:00 19994330.276011660695 27870000.000000871718 262864330.276008844376 1 60421.977124172 2024-04-21T23:27:03.528488+00:00 19994330.276112373918 27870000.000004425645 262864330.276113092899 1 60421.977135723 2024-04-21T23:27:04.526523+00:00 19994330.275878358632 27869999.999989844859 262864330.275864511728 1 60421.977147346 2024-04-21T23:27:05.530681+00:00 19994330.276029121131 27870000.000054609030 262864330.276080012321 1 60421.977158876 2024-04-21T23:27:06.526905+00:00 19994330.275866083801 27870000.000004377216 262864330.275866776705 1 60421.977170440 2024-04-21T23:27:07.526018+00:00 19994330.276103083044 27870000.000019203871 262864330.276118576527 1 60421.977181953 2024-04-21T23:27:08.520758+00:00 19994330.276198185980 27869999.999970510602 262864330.276164978743 1 60421.977193549 2024-04-21T23:27:09.522606+00:00 19994330.275740262121 27870000.000003468245 262864330.275740027428 1 60421.977205182 2024-04-21T23:27:10.527778+00:00 19994330.276023380458 27869999.999998740852 262864330.276018440723 1 60421.977216802 2024-04-21T23:27:11.531659+00:00 19994330.275789324194 27869999.999939322472 262864330.275724947453 1 60421.977228317 2024-04-21T23:27:12.526607+00:00 19994330.276085920632 27869999.999984934926 262864330.276067137718 1 60421.977239832 2024-04-21T23:27:13.521513+00:00 19994330.276101469994 27870000.000014957041 262864330.276112735271 1 60421.977251486 2024-04-21T23:27:14.528373+00:00 19994330.276015833020 27870000.000008434057 262864330.276020586491 1 60421.977262958 2024-04-21T23:27:15.519542+00:00 19994330.275898996741 27869999.999970633537 262864330.275865942240 1 60421.977274566 2024-04-21T23:27:16.522552+00:00 19994330.276064887643 27870000.000037040561 262864330.276098251343 1 60421.977286106 2024-04-21T23:27:17.519569+00:00 19994330.275887567550 27870000.000002279878 262864330.275886148214 1 60421.977297671 2024-04-21T23:27:18.518766+00:00 19994330.276163119823 27870000.000014010817 262864330.276173442602 1 60421.977309301 2024-04-21T23:27:19.523624+00:00 19994330.275858163834 27869999.999955680221 262864330.275810152292 1 60421.977320824 2024-04-21T23:27:20.519222+00:00 19994330.275859218091 27870000.000009644777 262864330.275865167379 1 60421.977332419 2024-04-21T23:27:21.521023+00:00 19994330.275815695524 27869999.999993596226 262864330.275805592537 1 60421.977344020 2024-04-21T23:27:22.523301+00:00 19994330.275985807180 27869999.999974604696 262864330.275956720114 1 60421.977355557 2024-04-21T23:27:23.520084+00:00 19994330.276141468436 27869999.999976955354 262864330.276114732027 1 60421.977367209 2024-04-21T23:27:24.526856+00:00 19994330.276016943157 27870000.000017236918 262864330.276030480862 1 60421.977378722 2024-04-21T23:27:25.521561+00:00 19994330.275990299881 27869999.999979898334 262864330.275966525078 1 60421.977390281 2024-04-21T23:27:26.520266+00:00 19994330.275940973312 27870000.000041563064 262864330.275978863239 1 60421.977401890 2024-04-21T23:27:27.523318+00:00 19994330.275785744190 27869999.999922785908 262864330.275704830885 1 60421.977413668 2024-04-21T23:27:28.540893+00:00 19994330.276033375412 27870000.000026009977 262864330.276055693626 1 60421.977425052 2024-04-21T23:27:29.524514+00:00 19994330.276097528636 27870000.000010434538 262864330.276104271412 1 60421.977436678 2024-04-21T23:27:30.529038+00:00 19994330.275862216949 27870000.000017613173 262864330.275876134634 1 60421.977448226 2024-04-21T23:27:31.526761+00:00 19994330.275932092220 27870000.000004615635 262864330.275933027267 1 60421.977459791 2024-04-21T23:27:32.525956+00:00 19994330.275846783072 27869999.999973077327 262864330.275816172361 1 60421.977471438 2024-04-21T23:27:33.532211+00:00 19994330.276022683829 27869999.999948050827 262864330.275967031717 1 60421.977483159 2024-04-21T23:27:34.544913+00:00 19994330.276019264013 27869999.999990899116 262864330.276006489992 1 60421.977494507 2024-04-21T23:27:35.525364+00:00 19994330.276047457010 27869999.999983452260 262864330.276027232409 1 60421.977506049 2024-04-21T23:27:36.522651+00:00 19994330.275929026306 27870000.000031311065 262864330.275956660509 1 60421.977517745 2024-04-21T23:27:37.533113+00:00 19994330.275918018073 27870000.000003322959 262864330.275917649269 1 60421.977529297 2024-04-21T23:27:38.531250+00:00 19994330.276042420417 27870000.000029094517 262864330.276067823172 1 60421.977540819 2024-04-21T23:27:39.526802+00:00 19994330.276055492461 27870000.000024642795 262864330.276076436043 1 60421.977552463 2024-04-21T23:27:40.532809+00:00 19994330.275892280042 27870000.000004131347 262864330.275892734528 1 60421.977563921 2024-04-21T23:27:41.522782+00:00 19994330.275833249092 27870000.000004608184 262864330.275834172964 1 60421.977575527 2024-04-21T23:27:42.525477+00:00 19994330.276044867933 27870000.000028774142 262864330.276069968939 1 60421.977587098 2024-04-21T23:27:43.525271+00:00 19994330.275957092643 27870000.000013925135 262864330.275967299938 1 60421.977598946 2024-04-21T23:27:44.548949+00:00 19994330.276052363217 27870000.000004112720 262864330.276052772999 1 60421.977610318 2024-04-21T23:27:45.531437+00:00 19994330.276035010815 27869999.999996539205 262864330.276027858257 1 60421.977621847 2024-04-21T23:27:46.527600+00:00 19994330.275877337903 27870000.000008907169 262864330.275882542133 1 60421.977633454 2024-04-21T23:27:47.530421+00:00 19994330.276034608483 27870000.000002134591 262864330.276033043861 1 60421.977645042 2024-04-21T23:27:48.531621+00:00 19994330.275775514543 27869999.999988727272 262864330.275760561228 1 60421.977656581 2024-04-21T23:27:49.528590+00:00 19994330.276088710874 27869999.999968763441 262864330.276053786278 1 60421.977668195 2024-04-21T23:27:50.532042+00:00 19994330.276005558670 27870000.000017847866 262864330.276019722223 1 60421.977679685 2024-04-21T23:27:51.524798+00:00 19994330.276050690562 27870000.000062506646 262864330.276109486818 1 60421.977691347 2024-04-21T23:27:52.532385+00:00 19994330.275977756828 27869999.999962031841 262864330.275936096907 1 60421.977702889 2024-04-21T23:27:53.529600+00:00 19994330.275735884905 27869999.999996844679 262864330.275729030371 1 60421.977714574 2024-04-21T23:27:54.539177+00:00 19994330.275906391442 27870000.000016715378 262864330.275919407606 1 60421.977725994 2024-04-21T23:27:55.525894+00:00 19994330.275957979262 27870000.000007484108 262864330.275961756706 1 60421.977737628 2024-04-21T23:27:56.531102+00:00 19994330.276004470885 27869999.999985564500 262864330.275986343622 1 60421.977749400 2024-04-21T23:27:57.548126+00:00 19994330.276115417480 27869999.999970033765 262864330.276081740856 1 60421.977760741 2024-04-21T23:27:58.528026+00:00 19994330.275973509997 27869999.999981027097 262864330.275950819254 1 60421.977772271 2024-04-21T23:27:59.524211+00:00 19994330.276020299643 27869999.999982219189 262864330.275998800993 1 60421.977783889 2024-04-21T23:28:00.528003+00:00 19994330.276094086468 27869999.999976012856 262864330.276066392660 1 60421.977795530 2024-04-21T23:28:01.533762+00:00 19994330.276095088571 27870000.000014606863 262864330.276105999947 1 60421.977807088 2024-04-21T23:28:02.532438+00:00 19994330.276162564754 27869999.999981287867 262864330.276140153408 1 60421.977818562 2024-04-21T23:28:03.523727+00:00 19994330.276040542871 27870000.000009909272 262864330.276046752930 1 60421.977830116 2024-04-21T23:28:04.521992+00:00 19994330.276118256152 27869999.999979674816 262864330.276094228029 1 60421.977841734 2024-04-21T23:28:05.525795+00:00 19994330.276115398854 27870000.000010665506 262864330.276122361422 1 60421.977853255 2024-04-21T23:28:06.521255+00:00 19994330.275823187083 27870000.000040844083 262864330.275860309601 1 60421.977864849 2024-04-21T23:28:07.522952+00:00 19994330.276288717985 27870000.000001873821 262864330.276286900043 1 60421.977876468 2024-04-21T23:28:08.526812+00:00 19994330.275944299996 27869999.999945268035 262864330.275885879993 1 60421.977887993 2024-04-21T23:28:09.522609+00:00 19994330.275957852602 27870000.000029675663 262864330.275983840227 1 60421.977899609 2024-04-21T23:28:10.526194+00:00 19994330.276254307479 27869999.999999232590 262864330.276249825954 1 60421.977911196 2024-04-21T23:28:11.527301+00:00 19994330.275811765343 27869999.999999321997 262864330.275807380676 1 60421.977922713 2024-04-21T23:28:12.522451+00:00 19994330.276025392115 27869999.999990042299 262864330.276011735201 1 60421.977934309 2024-04-21T23:28:13.524322+00:00 19994330.275862168521 27869999.999981619418 262864330.275840073824 1 60421.977945877 2024-04-21T23:28:14.523803+00:00 19994330.275887459517 27869999.999972015619 262864330.275855779648 1 60421.977957415 2024-04-21T23:28:15.520682+00:00 19994330.275971829891 27869999.999991748482 262864330.275959879160 1 60421.977969225 2024-04-21T23:28:16.541039+00:00 19994330.276029020548 27870000.000033162534 262864330.276058495045 1 60421.977980594 2024-04-21T23:28:17.523315+00:00 19994330.276053819805 27869999.999949280173 262864330.275999397039 1 60421.977992167 2024-04-21T23:28:18.523203+00:00 19994330.276048585773 27870000.000060968101 262864330.276105880737 1 60421.978003697 2024-04-21T23:28:19.519356+00:00 19994330.275873616338 27869999.999957859516 262864330.275827765465 1 60421.978015324 2024-04-21T23:28:20.523960+00:00 19994330.276062227786 27869999.999972932041 262864330.276031464338 1 60421.978026852 2024-04-21T23:28:21.520040+00:00 19994330.275909550488 27869999.999978587031 262864330.275884449482 1 60421.978038459 2024-04-21T23:28:22.522864+00:00 19994330.275851044804 27870000.000015705824 262864330.275863051414 1 60421.978049995 2024-04-21T23:28:23.519582+00:00 19994330.276155378670 27869999.999993417412 262864330.276145100594 1 60421.978061579 2024-04-21T23:28:24.520436+00:00 19994330.275841880590 27870000.000007398427 262864330.275845587254 1 60421.978073184 2024-04-21T23:28:25.523132+00:00 19994330.276002597064 27869999.999980788678 262864330.275979667902 1 60421.978084761 2024-04-21T23:28:26.523373+00:00 19994330.275672957301 27869999.999977465719 262864330.275646746159 1 60421.978096347 2024-04-21T23:28:27.524388+00:00 19994330.276116173714 27869999.999978121370 262864330.276090592146 1 60421.978107947 2024-04-21T23:28:28.526659+00:00 19994330.275978494436 27870000.000004895031 262864330.275979697704 1 60421.978119478 2024-04-21T23:28:29.522884+00:00 19994330.276128530502 27870000.000023312867 262864330.276148140430 1 60421.978131026 2024-04-21T23:28:30.520687+00:00 19994330.275486100465 27869999.999977249652 262864330.275459676981 1 60421.978142598 2024-04-21T23:28:31.520479+00:00 19994330.276219785213 27870000.000000823289 262864330.276216924191 1 60421.978154206 2024-04-21T23:28:32.523416+00:00 19994330.275964453816 27869999.999994337559 262864330.275955080986 1 60421.978165750 2024-04-21T23:28:33.520803+00:00 19994330.276020284742 27869999.999997183681 262864330.276013791561 1 60421.978177355 2024-04-21T23:28:34.523454+00:00 19994330.275834862143 27870000.000065796077 262864330.275896966457 1 60421.978188924 2024-04-21T23:28:35.523100+00:00 19994330.275921843946 27870000.000024817884 262864330.275942981243 1 60421.978200484 2024-04-21T23:28:36.521815+00:00 19994330.276138518006 27870000.000035885721 262864330.276170700788 1 60421.978212095 2024-04-21T23:28:37.525007+00:00 19994330.275901731104 27869999.999995920807 262864330.275893956423 1 60421.978223628 2024-04-21T23:28:38.521469+00:00 19994330.275845121592 27869999.999991130084 262864330.275832533836 1 60421.978235270 2024-04-21T23:28:39.527373+00:00 19994330.276017140597 27869999.999970450997 262864330.275983870029 1 60421.978246754 2024-04-21T23:28:40.519538+00:00 19994330.276068199426 27870000.000010076910 262864330.276074588299 1 60421.978258332 2024-04-21T23:28:41.519887+00:00 19994330.276014272124 27869999.999982215464 262864330.275992780924 1 60421.978269904 2024-04-21T23:28:42.519679+00:00 19994330.276197187603 27870000.000026900321 262864330.276220411062 1 60421.978281482 2024-04-21T23:28:43.520051+00:00 19994330.275970142335 27869999.999985367060 262864330.275951802731 1 60421.978293170 2024-04-21T23:28:44.529854+00:00 19994330.275990102440 27870000.000030577183 262864330.276016980410 1 60421.978304638 2024-04-21T23:28:45.520703+00:00 19994330.276019185781 27870000.000007886440 262864330.276023387909 1 60421.978316212 2024-04-21T23:28:46.520726+00:00 19994330.275888636708 27869999.999980866909 262864330.275865793228 1 60421.978327893 2024-04-21T23:28:47.529955+00:00 19994330.275923632085 27869999.999956078827 262864330.275876015425 1 60421.978339904 2024-04-21T23:28:48.567732+00:00 19994330.275907494128 27870000.000020198524 262864330.275923997164 1 60421.978351055 2024-04-21T23:28:49.531126+00:00 19994330.275958169252 27869999.999975547194 262864330.275930047035 1 60421.978362541 2024-04-21T23:28:50.523518+00:00 19994330.276043787599 27869999.999949302524 262864330.275989413261 1 60421.978374182 2024-04-21T23:28:51.529362+00:00 19994330.276139408350 27870000.000031765550 262864330.276167482138 1 60421.978385684 2024-04-21T23:28:52.523129+00:00 19994330.276123333722 27869999.999947205186 262864330.276066839695 1 60421.978397748 2024-04-21T23:28:53.565471+00:00 19994330.276077095419 27870000.000015646219 262864330.276089042425 1 60421.978408879 2024-04-21T23:28:54.527119+00:00 19994330.275961447507 27870000.000008571893 262864330.275966346264 1 60421.978420580 2024-04-21T23:28:55.538090+00:00 19994330.275866262615 27870000.000047665089 262864330.275910228491 1 60421.978431988 2024-04-21T23:28:56.523758+00:00 19994330.276005242020 27869999.999980546534 262864330.275982081890 1 60421.978443645 2024-04-21T23:28:57.530925+00:00 19994330.276034660637 27870000.000040248036 262864330.276071190834 1 60421.978455660 2024-04-21T23:28:58.569024+00:00 19994330.275877065957 27869999.999985788018 262864330.275859147310 1 60421.978466803 2024-04-21T23:28:59.531793+00:00 19994330.276165243238 27869999.999998133630 262864330.276159673929 1 60421.978478285 2024-04-21T23:29:00.523803+00:00 19994330.276058156043 27869999.999976903200 262864330.276031374931 1 60421.978489902 2024-04-21T23:29:01.527572+00:00 19994330.276165258139 27870000.000009708107 262864330.276171267033 1 60421.978501447 2024-04-21T23:29:02.524998+00:00 19994330.275984194130 27869999.999972596765 262864330.275953084230 1 60421.978513003 2024-04-21T23:29:03.523496+00:00 19994330.275875922292 27870000.000032793730 262864330.275905013084 1 60421.978524558 2024-04-21T23:29:04.521798+00:00 19994330.275976270437 27869999.999960713089 262864330.275933295488 1 60421.978536122 2024-04-21T23:29:05.521003+00:00 19994330.276020485908 27870000.000020675361 262864330.276037484407 1 60421.978547682 2024-04-21T23:29:06.519727+00:00 19994330.275803171098 27869999.999990854412 262864330.275790333748 1 60421.978559264 2024-04-21T23:29:07.520443+00:00 19994330.275877274573 27869999.999984569848 262864330.275858134031 1 60421.978570917 2024-04-21T23:29:08.527209+00:00 19994330.276066888124 27870000.000022690743 262864330.276085883379 1 60421.978582421 2024-04-21T23:29:09.521158+00:00 19994330.275982122868 27870000.000027149916 262864330.276005566120 1 60421.978594074 2024-04-21T23:29:10.528027+00:00 19994330.275944221765 27869999.999940998852 262864330.275881528854 1 60421.978605562 2024-04-21T23:29:11.520587+00:00 19994330.276204228401 27870000.000006224960 262864330.276206761599 1 60421.978617128 2024-04-21T23:29:12.519898+00:00 19994330.275773093104 27869999.999994166195 262864330.275763571262 1 60421.978628870 2024-04-21T23:29:13.534360+00:00 19994330.275936409831 27869999.999976020306 262864330.275908708572 1 60421.978640275 2024-04-21T23:29:14.519742+00:00 19994330.275884181261 27869999.999989274889 262864330.275869756937 1 60421.978651848 2024-04-21T23:29:15.519689+00:00 19994330.275925341994 27869999.999990325421 262864330.275911957026 1 60421.978663435 2024-04-21T23:29:16.520752+00:00 19994330.276221141219 27869999.999998170882 262864330.276215612888 1 60421.978675035 2024-04-21T23:29:17.523028+00:00 19994330.275697592646 27870000.000018313527 262864330.275712192059 1 60421.978686714 2024-04-21T23:29:18.532111+00:00 19994330.275896195322 27869999.999961074442 262864330.275853574276 1 60421.978698283 2024-04-21T23:29:19.531636+00:00 19994330.275963075459 27870000.000020805746 262864330.275980174541 1 60421.978709923 2024-04-21T23:29:20.537316+00:00 19994330.275882527232 27869999.999982628971 262864330.275861442089 1 60421.978721332 2024-04-21T23:29:21.523096+00:00 19994330.276094380766 27870000.000064563006 262864330.276155233383 1 60421.978732956 2024-04-21T23:29:22.527415+00:00 19994330.276112735271 27869999.999973382801 262864330.276082426310 1 60421.978744466 2024-04-21T23:29:23.521856+00:00 19994330.275910604745 27869999.999969217926 262864330.275876134634 1 60421.978756181 2024-04-21T23:29:24.534065+00:00 19994330.275775656104 27870000.000004306436 262864330.275776267052 1 60421.978767695 2024-04-21T23:29:25.528885+00:00 19994330.276085656136 27870000.000028166920 262864330.276110112667 1 60421.978779288 2024-04-21T23:29:26.530470+00:00 19994330.275897841901 27870000.000058598816 262864330.275952726603 1 60421.978790971 2024-04-21T23:29:27.539947+00:00 19994330.275698047131 27870000.000000398606 262864330.275694727898 1 60421.978802362 2024-04-21T23:29:28.524099+00:00 19994330.276111450046 27869999.999966464937 262864330.276074230671 1 60421.978813934 2024-04-21T23:29:29.523887+00:00 19994330.276021357626 27869999.999957963824 262864330.275975644588 1 60421.978825697 2024-04-21T23:29:30.540175+00:00 19994330.275938041508 27869999.999954544008 262864330.275888890028 1 60421.978837210 2024-04-21T23:29:31.534943+00:00 19994330.276108644903 27870000.000043954700 262864330.276148915291 1 60421.978848674 2024-04-21T23:29:32.525452+00:00 19994330.275821596384 27869999.999980892986 262864330.275798797607 1 60421.978860336 2024-04-21T23:29:33.533049+00:00 19994330.276056036353 27870000.000022329390 262864330.276074647903 1 60421.978871838 2024-04-21T23:29:34.526796+00:00 19994330.275764506310 27869999.999997012317 262864330.275757819414 1 60421.978883421 2024-04-21T23:29:35.527555+00:00 19994330.276204757392 27870000.000090979040 262864330.276292055845 1 60421.978894986 2024-04-21T23:29:36.526813+00:00 19994330.275829698890 27869999.999911878258 262864330.275737881660 1 60421.978906531 2024-04-21T23:29:37.524247+00:00 19994330.276154194027 27870000.000022478402 262864330.276172965765 1 60421.978918051 2024-04-21T23:29:38.519607+00:00 19994330.275944512337 27869999.999994415790 262864330.275935232639 1 60421.978929772 2024-04-21T23:29:39.532306+00:00 19994330.275945212692 27869999.999979704618 262864330.275921225548 1 60421.978941261 2024-04-21T23:29:40.524940+00:00 19994330.276169352233 27870000.000015307218 262864330.276180982590 1 60421.978952963 2024-04-21T23:29:41.535979+00:00 19994330.275947637856 27869999.999986108392 262864330.275930047035 1 60421.978964345 2024-04-21T23:29:42.519397+00:00 19994330.275874443352 27870000.000013858080 262864330.275884598494 1 60421.978975934 2024-04-21T23:29:43.520746+00:00 19994330.275949124247 27870000.000013452023 262864330.275958865881 1 60421.978987510 2024-04-21T23:29:44.520862+00:00 19994330.276039414108 27869999.999995466322 262864330.276031196117 1 60421.978999217 2024-04-21T23:29:45.532321+00:00 19994330.275829851627 27869999.999985627830 262864330.275811791420 1 60421.979010698 2024-04-21T23:29:46.524358+00:00 19994330.276130404323 27870000.000002734363 262864330.276129454374 1 60421.979022376 2024-04-21T23:29:47.533273+00:00 19994330.276126362383 27870000.000016447157 262864330.276139110327 1 60421.979033855 2024-04-21T23:29:48.525079+00:00 19994330.276036001742 27870000.000046066940 262864330.276078373194 1 60421.979045386 2024-04-21T23:29:49.521374+00:00 19994330.275887575001 27869999.999979112297 262864330.275862991810 1 60421.979057277 2024-04-21T23:29:50.548745+00:00 19994330.275807950646 27870000.000012114644 262864330.275816351175 1 60421.979068609 2024-04-21T23:29:51.527855+00:00 19994330.275989223272 27869999.999984633178 262864330.275970160961 1 60421.979080186 2024-04-21T23:29:52.528075+00:00 19994330.276011209935 27869999.999983303249 262864330.275990813971 1 60421.979091745 2024-04-21T23:29:53.526762+00:00 19994330.275899030268 27870000.000000361353 262864330.275895684958 1 60421.979103330 2024-04-21T23:29:54.527714+00:00 19994330.276012253016 27869999.999994371086 262864330.276002913713 1 60421.979115055 2024-04-21T23:29:55.540794+00:00 19994330.275967430323 27870000.000038344413 262864330.276002079248 1 60421.979126432 2024-04-21T23:29:56.523729+00:00 19994330.275945663452 27869999.999983053654 262864330.275925010443 1 60421.979138085 2024-04-21T23:29:57.530558+00:00 19994330.276067193598 27869999.999983586371 262864330.276047080755 1 60421.979149546 2024-04-21T23:29:58.520766+00:00 19994330.275858953595 27869999.999985177070 262864330.275840461254 1 60421.979161195 2024-04-21T23:29:59.527185+00:00 19994330.276011221111 27869999.999983955175 262864330.275991499424 1 60421.979172770 2024-04-21T23:30:00.527334+00:00 19994330.276009209454 27870000.000010065734 262864330.276015579700 1 60421.979184928 2024-04-21T23:30:01.577823+00:00 19994330.276110474020 27869999.999975301325 262864330.276082068682 1 60421.979196327 2024-04-21T23:30:02.562686+00:00 19994330.275865025818 27870000.000039890409 262864330.275901198387 1 60421.979207559 2024-04-21T23:30:03.533118+00:00 19994330.276175230742 27870000.000001635402 262864330.276173174381 1 60421.979219106 2024-04-21T23:30:04.530797+00:00 19994330.276022199541 27869999.999984029680 262864330.276002526283 1 60421.979230638 2024-04-21T23:30:05.527140+00:00 19994330.275976829231 27869999.999975126237 262864330.275948256254 1 60421.979242384 2024-04-21T23:30:06.541949+00:00 19994330.275669027120 27870000.000023394823 262864330.275688737631 1 60421.979253834 2024-04-21T23:30:07.531244+00:00 19994330.276129130274 27869999.999995376915 262864330.276120811701 1 60421.979265388 2024-04-21T23:30:08.529480+00:00 19994330.275986276567 27869999.999983929098 262864330.275966525078 1 60421.979276874 2024-04-21T23:30:09.521920+00:00 19994330.276132680476 27870000.000013027340 262864330.276142001152 1 60421.979288440 2024-04-21T23:30:10.521228+00:00 19994330.276084549725 27870000.000007037073 262864330.276087880135 1 60421.979300050 2024-04-21T23:30:11.524288+00:00 19994330.276146717370 27870000.000040944666 262864330.276183962822 1 60421.979311722 2024-04-21T23:30:12.532813+00:00 19994330.275798894465 27869999.999990541488 262864330.275785744190 1 60421.979323284 2024-04-21T23:30:13.531736+00:00 19994330.275916814804 27869999.999976247549 262864330.275889366865 1 60421.979334767 2024-04-21T23:30:14.523875+00:00 19994330.275898467749 27869999.999983921647 262864330.275878667831 1 60421.979346673 2024-04-21T23:30:15.552505+00:00 19994330.275893736631 27870000.000025417656 262864330.275915473700 1 60421.979357990 2024-04-21T23:30:16.530296+00:00 19994330.275924380869 27870000.000033028424 262864330.275953710079 1 60421.979369586 2024-04-21T23:30:17.532265+00:00 19994330.276073727757 27869999.999973990023 262864330.276044011116 1 60421.979381119 2024-04-21T23:30:18.528661+00:00 19994330.275938536972 27870000.000027857721 262864330.275962710381 1 60421.979392725 2024-04-21T23:30:19.531422+00:00 19994330.276086889207 27870000.000021371990 262864330.276104569435 1 60421.979404338 2024-04-21T23:30:20.534785+00:00 19994330.276038408279 27869999.999978423119 262864330.276013135910 1 60421.979415798 2024-04-21T23:30:21.524952+00:00 19994330.275889731944 27869999.999942552298 262864330.275828570127 1 60421.979427329 2024-04-21T23:30:22.521223+00:00 19994330.275759264827 27870000.000016953796 262864330.275772511959 1 60421.979439020 2024-04-21T23:30:23.531349+00:00 19994330.276111114770 27869999.999953344464 262864330.276060760021 1 60421.979450564 2024-04-21T23:30:24.528741+00:00 19994330.275814656168 27869999.999991122633 262864330.275802075863 1 60421.979462123 2024-04-21T23:30:25.527476+00:00 19994330.275923240930 27870000.000002026558 262864330.275921583176 1 60421.979473640 2024-04-21T23:30:26.522535+00:00 19994330.276055827737 27870000.000032797456 262864330.276084899902 1 60421.979485207 2024-04-21T23:30:27.521903+00:00 19994330.276156082749 27869999.999984368682 262864330.276136755943 1 60421.979496834 2024-04-21T23:30:28.526440+00:00 19994330.276033844799 27870000.000017143786 262864330.276047289371 1 60421.979508356 2024-04-21T23:30:29.521944+00:00 19994330.275966994464 27869999.999939035624 262864330.275902330875 1 60421.979519934 2024-04-21T23:30:30.522288+00:00 19994330.276130389422 27869999.999989788979 262864330.276116460562 1 60421.979531520 2024-04-21T23:30:31.523290+00:00 19994330.276051539928 27869999.999932594597 262864330.275980442762 1 60421.979543172 2024-04-21T23:30:32.530035+00:00 19994330.275857742876 27870000.000004395843 262864330.275858461857 1 60421.979554838 2024-04-21T23:30:33.538004+00:00 19994330.276109449565 27869999.999993082136 262864330.276098847389 1 60421.979566212 2024-04-21T23:30:34.520686+00:00 19994330.276157964021 27870000.000032745302 262864330.276187032461 1 60421.979577878 2024-04-21T23:30:35.528618+00:00 19994330.275919124484 27869999.999994359910 262864330.275909781456 1 60421.979589361 2024-04-21T23:30:36.520748+00:00 19994330.275897450745 27870000.000033248216 262864330.275927007198 1 60421.979601004 2024-04-21T23:30:37.526780+00:00 19994330.276067454368 27870000.000018883497 262864330.276082664728 1 60421.979612562 2024-04-21T23:30:38.525371+00:00 19994330.276261005551 27869999.999990142882 262864330.276247441769 1 60421.979624357 2024-04-21T23:30:39.544407+00:00 19994330.275896508247 27870000.000016320497 262864330.275909155607 1 60421.979635674 2024-04-21T23:30:40.522187+00:00 19994330.275821637362 27869999.999963585287 262864330.275781512260 1 60421.979647229 2024-04-21T23:30:41.520573+00:00 19994330.275949850678 27869999.999994561076 262864330.275940716267 1 60421.979658824 2024-04-21T23:30:42.522429+00:00 19994330.276028592139 27869999.999995652586 262864330.276020556688 1 60421.979670492 2024-04-21T23:30:43.530500+00:00 19994330.275639913976 27869999.999967735261 262864330.275603950024 1 60421.979681955 2024-04-21T23:30:44.520871+00:00 19994330.276084043086 27870000.000032451004 262864330.276112794876 1 60421.979693543 2024-04-21T23:30:45.522142+00:00 19994330.275767799467 27870000.000017639250 262864330.275781750679 1 60421.979705153 2024-04-21T23:30:46.525208+00:00 19994330.276061333716 27870000.000036042184 262864330.276093661785 1 60421.979716752 2024-04-21T23:30:47.527341+00:00 19994330.276166614145 27869999.999968457967 262864330.276131391525 1 60421.979728351 2024-04-21T23:30:48.529533+00:00 19994330.276151489466 27869999.999997306615 262864330.276145100594 1 60421.979739827 2024-04-21T23:30:49.521057+00:00 19994330.276181541383 27869999.999973066151 262864330.276150912046 1 60421.979751449 2024-04-21T23:30:50.525210+00:00 19994330.276078354567 27869999.999976411462 262864330.276051044464 1 60421.979763023 2024-04-21T23:30:51.525188+00:00 19994330.275909274817 27870000.000026233494 262864330.275931805372 1 60421.979774579 2024-04-21T23:30:52.523680+00:00 19994330.275853578001 27869999.999967478216 262864330.275817364454 1 60421.979786125 2024-04-21T23:30:53.521162+00:00 19994330.275973491371 27869999.999972898513 262864330.275942713022 1 60421.979797697 2024-04-21T23:30:54.520985+00:00 19994330.275999650359 27870000.000025827438 262864330.276021778584 1 60421.979809275 2024-04-21T23:30:55.521339+00:00 19994330.275858115405 27869999.999967087060 262864330.275821506977 1 60421.979820873 2024-04-21T23:30:56.523379+00:00 19994330.276074104011 27870000.000012218952 262864330.276082634926 1 60421.979832456 2024-04-21T23:30:57.524224+00:00 19994330.275668855757 27869999.999971449375 262864330.275636613369 1 60421.979844156 2024-04-21T23:30:58.535045+00:00 19994330.276104204357 27870000.000020582229 262864330.276121109724 1 60421.979855594 2024-04-21T23:30:59.523327+00:00 19994330.275871906430 27869999.999918222427 262864330.275786429644 1 60421.979867167 2024-04-21T23:31:00.523214+00:00 19994330.276022292674 27870000.000024273992 262864330.276042848825 1 60421.979878752 2024-04-21T23:31:01.524157+00:00 19994330.275915846229 27869999.999997954816 262864330.275910079479 1 60421.979890295 2024-04-21T23:31:02.521537+00:00 19994330.275990836322 27870000.000021237880 262864330.276008397341 1 60421.979901945 2024-04-21T23:31:03.528044+00:00 19994330.276057839394 27870000.000043749809 262864330.276097893715 1 60421.979913491 2024-04-21T23:31:04.525654+00:00 19994330.275698404759 27869999.999962884933 262864330.275657594204 1 60421.979925004 2024-04-21T23:31:05.520382+00:00 19994330.276137698442 27870000.000014062971 262864330.276148080826 1 60421.979936563 2024-04-21T23:31:06.519060+00:00 19994330.275731898844 27870000.000012863427 262864330.275741070509 1 60421.979948150 2024-04-21T23:31:07.520124+00:00 19994330.276062753052 27870000.000037703663 262864330.276096761227 1 60421.979959823 2024-04-21T23:31:08.528672+00:00 19994330.275982216001 27869999.999992668629 262864330.275971174240 1 60421.979971298 2024-04-21T23:31:09.520119+00:00 19994330.275965459645 27869999.999985843897 262864330.275947600603 1 60421.979982863 2024-04-21T23:31:10.519375+00:00 19994330.275932520628 27869999.999986696988 262864330.275915533304 1 60421.979994499 2024-04-21T23:31:11.524746+00:00 19994330.276145972311 27870000.000017706305 262864330.276159971952 1 60421.980006006 2024-04-21T23:31:12.518918+00:00 19994330.276176199317 27869999.999965082854 262864330.276137590408 1 60421.980017650 2024-04-21T23:31:13.525001+00:00 19994330.275929834694 27870000.000012807548 262864330.275938957930 1 60421.980029170 2024-04-21T23:31:14.520325+00:00 19994330.275933563709 27870000.000002752990 262864330.275932610035 1 60421.980040755 2024-04-21T23:31:15.521229+00:00 19994330.275857124478 27870000.000032816082 262864330.275886237621 1 60421.980052643 2024-04-21T23:31:16.548346+00:00 19994330.275960393250 27870000.000010371208 262864330.275967061520 1 60421.980064026 2024-04-21T23:31:17.531820+00:00 19994330.276150617748 27869999.999984540045 262864330.276131451130 1 60421.980075506 2024-04-21T23:31:18.523735+00:00 19994330.275839477777 27870000.000042494386 262864330.275878280401 1 60421.980087062 2024-04-21T23:31:19.522171+00:00 19994330.276006538421 27870000.000013206154 262864330.276016056538 1 60421.980098632 2024-04-21T23:31:20.521774+00:00 19994330.276018153876 27870000.000049352646 262864330.276063799858 1 60421.980110294 2024-04-21T23:31:21.529372+00:00 19994330.276334300637 27869999.999981921166 262864330.276312530041 1 60421.980121830 2024-04-21T23:31:22.526122+00:00 19994330.275964222848 27869999.999984502792 262864330.275945037603 1 60421.980133471 2024-04-21T23:31:23.531855+00:00 19994330.275914825499 27869999.999989714473 262864330.275900840759 1 60421.980144922 2024-04-21T23:31:24.521228+00:00 19994330.276107896119 27870000.000008199364 262864330.276112407446 1 60421.980156534 2024-04-21T23:31:25.524564+00:00 19994330.275749150664 27869999.999945178628 262864330.275690615177 1 60421.980168297 2024-04-21T23:31:26.540887+00:00 19994330.276007819921 27869999.999982289970 262864330.275986433029 1 60421.980179667 2024-04-21T23:31:27.523230+00:00 19994330.276420690119 27869999.999977886677 262864330.276394873857 1 60421.980191278 2024-04-21T23:31:28.526434+00:00 19994330.276029415429 27870000.000013794750 262864330.276039510965 1 60421.980202851 2024-04-21T23:31:29.526368+00:00 19994330.276019450277 27870000.000038370490 262864330.276054143906 1 60421.980214439 2024-04-21T23:31:30.527508+00:00 19994330.276098854840 27869999.999995991588 262864330.276091158390 1 60421.980226174 2024-04-21T23:31:31.541384+00:00 19994330.276067607105 27869999.999937608838 262864330.276001513004 1 60421.980237637 2024-04-21T23:31:32.531797+00:00 19994330.275850772858 27870000.000004515052 262864330.275851607323 1 60421.980249349 2024-04-21T23:31:33.543768+00:00 19994330.276128500700 27869999.999972481281 262864330.276097297668 1 60421.980260847 2024-04-21T23:31:34.537195+00:00 19994330.275920420885 27870000.000030171126 262864330.275946885347 1 60421.980272411 2024-04-21T23:31:35.536339+00:00 19994330.276109486818 27870000.000022072345 262864330.276127874851 1 60421.980283882 2024-04-21T23:31:36.527414+00:00 19994330.275897610933 27869999.999974127859 262864330.275868058205 1 60421.980295456 2024-04-21T23:31:37.527454+00:00 19994330.276170052588 27870000.000019501895 262864330.276185840368 1 60421.980306982 2024-04-21T23:31:38.523214+00:00 19994330.276074163616 27870000.000021927059 262864330.276092410088 1 60421.980318634 2024-04-21T23:31:39.529954+00:00 19994330.276011802256 27870000.000045504421 262864330.276053607464 1 60421.980330138 2024-04-21T23:31:40.523960+00:00 19994330.275942649692 27870000.000015676022 262864330.275954633951 1 60421.980341887 2024-04-21T23:31:41.539031+00:00 19994330.275965590030 27870000.000014025718 262864330.275975942612 1 60421.980353419 2024-04-21T23:31:42.535398+00:00 19994330.275941833854 27869999.999967325479 262864330.275905489922 1 60421.980365358 2024-04-21T23:31:43.566910+00:00 19994330.275979135185 27869999.999943856150 262864330.275919288397 1 60421.980376468 2024-04-21T23:31:44.526839+00:00 19994330.276254888624 27869999.999979734421 262864330.276230931282 1 60421.980388178 2024-04-21T23:31:45.538571+00:00 19994330.275858283043 27870000.000029802322 262864330.275884389877 1 60421.980399674 2024-04-21T23:31:46.531819+00:00 19994330.276232980192 27870000.000045575202 262864330.276274859905 1 60421.980411259 2024-04-21T23:31:47.532762+00:00 19994330.275870375335 27869999.999951671809 262864330.275818347931 1 60421.980422748 2024-04-21T23:31:48.525464+00:00 19994330.276255823672 27870000.000018142164 262864330.276270270348 1 60421.980434329 2024-04-21T23:31:49.526058+00:00 19994330.275958854705 27870000.000020105392 262864330.275975286961 1 60421.980445880 2024-04-21T23:31:50.524019+00:00 19994330.276135407388 27869999.999950055033 262864330.276081770658 1 60421.980457557 2024-04-21T23:31:51.532961+00:00 19994330.275989457965 27869999.999988041818 262864330.275973796844 1 60421.980469128 2024-04-21T23:31:52.532615+00:00 19994330.275910004973 27870000.000041726977 262864330.275948047638 1 60421.980480714 2024-04-21T23:31:53.533649+00:00 19994330.275818090886 27869999.999969728291 262864330.275784105062 1 60421.980492303 2024-04-21T23:31:54.534947+00:00 19994330.276088833809 27870000.000035163015 262864330.276120305061 1 60421.980503862 2024-04-21T23:31:55.533674+00:00 19994330.275898505002 27870000.000032305717 262864330.275927126408 1 60421.980515285 2024-04-21T23:31:56.520617+00:00 19994330.276202037930 27870000.000034403056 262864330.276232719421 1 60421.980526945 2024-04-21T23:31:57.528045+00:00 19994330.276135027409 27870000.000034295022 262864330.276165634394 1 60421.980538754 2024-04-21T23:31:58.548342+00:00 19994330.276019193232 27869999.999957948923 262864330.275973439217 1 60421.980550100 2024-04-21T23:31:59.528651+00:00 19994330.275958646089 27870000.000038020313 262864330.275992989540 1 60421.980561789 2024-04-21T23:32:00.538532+00:00 19994330.275996297598 27869999.999972138554 262864330.275964736938 1 60421.980573220 2024-04-21T23:32:01.526178+00:00 19994330.276074193418 27870000.000017695129 262864330.276088207960 1 60421.980584821 2024-04-21T23:32:02.528508+00:00 19994330.275916986167 27869999.999996472150 262864330.275909781456 1 60421.980596425 2024-04-21T23:32:03.531108+00:00 19994330.276020720601 27870000.000011730939 262864330.276028752327 1 60421.980607907 2024-04-21T23:32:04.523207+00:00 19994330.276184890419 27870000.000009294599 262864330.276190489531 1 60421.980619522 2024-04-21T23:32:05.526698+00:00 19994330.276030343026 27869999.999989822507 262864330.276016443968 1 60421.980631154 2024-04-21T23:32:06.531750+00:00 19994330.275888692588 27869999.999920099974 262864330.275805085897 1 60421.980642710 2024-04-21T23:32:07.530131+00:00 19994330.275876544416 27870000.000052802265 262864330.275925666094 1 60421.980654256 2024-04-21T23:32:08.527717+00:00 19994330.276230726391 27870000.000014424324 262864330.276241451502 1 60421.980665819 2024-04-21T23:32:09.526765+00:00 19994330.275868717581 27869999.999960672110 262864330.275825679302 1 60421.980677360 2024-04-21T23:32:10.523875+00:00 19994330.276180896908 27870000.000043619424 262864330.276220828295 1 60421.980688994 2024-04-21T23:32:11.529051+00:00 19994330.276052970439 27870000.000002618879 262864330.276051908731 1 60421.980700532 2024-04-21T23:32:12.526000+00:00 19994330.275949466974 27869999.999956153333 262864330.275901943445 1 60421.980712085 2024-04-21T23:32:13.524108+00:00 19994330.275930624455 27870000.000016141683 262864330.275943070650 1 60421.980723822 2024-04-21T23:32:14.538200+00:00 19994330.276099715382 27870000.000006895512 262864330.276102900505 1 60421.980735204 2024-04-21T23:32:15.521648+00:00 19994330.275956582278 27870000.000039063394 262864330.275991946459 1 60421.980746788 2024-04-21T23:32:16.522426+00:00 19994330.275960750878 27869999.999979738146 262864330.275936782360 1 60421.980758358 2024-04-21T23:32:17.522127+00:00 19994330.275914423168 27869999.999995168298 262864330.275905907154 1 60421.980770033 2024-04-21T23:32:18.530889+00:00 19994330.275988228619 27869999.999951317906 262864330.275935828686 1 60421.980781517 2024-04-21T23:32:19.523087+00:00 19994330.276010386646 27870000.000031217933 262864330.276037931442 1 60421.980793090 2024-04-21T23:32:20.522923+00:00 19994330.276143439114 27869999.999974414706 262864330.276114165783 1 60421.980804657 2024-04-21T23:32:21.522362+00:00 19994330.275937028229 27870000.000017568469 262864330.275950908661 1 60421.980816205 2024-04-21T23:32:22.520150+00:00 19994330.275852251798 27870000.000025130808 262864330.275873690844 1 60421.980827814 2024-04-21T23:32:23.523160+00:00 19994330.275884978473 27870000.000012200326 262864330.275893479586 1 60421.980839394 2024-04-21T23:32:24.523615+00:00 19994330.276070442051 27869999.999962478876 262864330.276029229164 1 60421.980850975 2024-04-21T23:32:25.524206+00:00 19994330.275998756289 27869999.999997019768 262864330.275992095470 1 60421.980862573 2024-04-21T23:32:26.526275+00:00 19994330.275843769312 27869999.999985367060 262864330.275825440884 1 60421.980874110 2024-04-21T23:32:27.523087+00:00 19994330.276053655893 27870000.000006608665 262864330.276056587696 1 60421.980885656 2024-04-21T23:32:28.520675+00:00 19994330.275883961469 27870000.000007040799 262864330.275887310505 1 60421.980897238 2024-04-21T23:32:29.521308+00:00 19994330.276007298380 27869999.999988939613 262864330.275992542505 1 60421.980908805 2024-04-21T23:32:30.520704+00:00 19994330.275879047811 27870000.000016652048 262864330.275892019272 1 60421.980920362 2024-04-21T23:32:31.519322+00:00 19994330.276044152677 27870000.000006690621 262864330.276047140360 1 60421.980931955 2024-04-21T23:32:32.520898+00:00 19994330.275989774615 27869999.999979697168 262864330.275965780020 1 60421.980943523 2024-04-21T23:32:33.520413+00:00 19994330.276131067425 27870000.000079877675 262864330.276207238436 1 60421.980955134 2024-04-21T23:32:34.523557+00:00 19994330.276253845543 27869999.999974202365 262864330.276224344969 1 60421.980966663 2024-04-21T23:32:35.519655+00:00 19994330.275983247906 27869999.999964319170 262864330.275943875313 1 60421.980978270 2024-04-21T23:32:36.522554+00:00 19994330.275753710419 27869999.999977841973 262864330.275727838278 1 60421.980990048 2024-04-21T23:32:37.540094+00:00 19994330.275872595608 27870000.000018842518 262864330.275887727737 1 60421.981001399 2024-04-21T23:32:38.520836+00:00 19994330.275989510119 27870000.000040788203 262864330.276026606560 1 60421.981013014 2024-04-21T23:32:39.524426+00:00 19994330.275964740664 27870000.000015031546 262864330.275976061821 1 60421.981024555 2024-04-21T23:32:40.521535+00:00 19994330.276141323149 27870000.000012956560 262864330.276150584221 1 60421.981036147 2024-04-21T23:32:41.523066+00:00 19994330.275936059654 27869999.999976586550 262864330.275908946991 1 60421.981047689 2024-04-21T23:32:42.520377+00:00 19994330.276029441506 27869999.999984830618 262864330.276010572910 1 60421.981059293 2024-04-21T23:32:43.522931+00:00 19994330.275933198631 27870000.000001408160 262864330.275930911303 1 60421.981070943 2024-04-21T23:32:44.529496+00:00 19994330.275946494192 27869999.999978329986 262864330.275921136141 1 60421.981082448 2024-04-21T23:32:45.523471+00:00 19994330.275843884796 27870000.000000059605 262864330.275840252638 1 60421.981094008 2024-04-21T23:32:46.522283+00:00 19994330.275898590684 27870000.000001121312 262864330.275896012783 1 60421.981105621 2024-04-21T23:32:47.525653+00:00 19994330.275888610631 27870000.000017452985 262864330.275902390480 1 60421.981117239 2024-04-21T23:32:48.529437+00:00 19994330.276087369770 27870000.000009234995 262864330.276092916727 1 60421.981129026 2024-04-21T23:32:49.547852+00:00 19994330.276061486453 27869999.999976050109 262864330.276033818722 1 60421.981140513 2024-04-21T23:32:50.540299+00:00 19994330.275956757367 27869999.999955747277 262864330.275908797979 1 60421.981152004 2024-04-21T23:32:51.533097+00:00 19994330.275801874697 27869999.999987393618 262864330.275785565376 1 60421.981163460 2024-04-21T23:32:52.522944+00:00 19994330.276096992195 27869999.999949280173 262864330.276042580605 1 60421.981175031 2024-04-21T23:32:53.522629+00:00 19994330.275962047279 27870000.000004213303 262864330.275962561369 1 60421.981186621 2024-04-21T23:32:54.524068+00:00 19994330.276098296046 27870000.000026345253 262864330.276120960712 1 60421.981198214 2024-04-21T23:32:55.525707+00:00 19994330.275836352259 27870000.000015079975 262864330.275847733021 1 60421.981209935 2024-04-21T23:32:56.538341+00:00 19994330.276053011417 27869999.999999891967 262864330.276049196720 1 60421.981221328 2024-04-21T23:32:57.522722+00:00 19994330.276059638709 27870000.000026371330 262864330.276082307100 1 60421.981233165 2024-04-21T23:32:58.545468+00:00 19994330.276045076549 27869999.999961871654 262864330.276003271341 1 60421.981244452 2024-04-21T23:32:59.520669+00:00 19994330.275820363313 27869999.999999310821 262864330.275815993547 1 60421.981256144 2024-04-21T23:33:00.530816+00:00 19994330.276167318225 27870000.000021710992 262864330.276185333729 1 60421.981267730 2024-04-21T23:33:01.531875+00:00 19994330.275845933706 27869999.999945595860 262864330.275787830353 1 60421.981279226 2024-04-21T23:33:02.525116+00:00 19994330.275801390409 27869999.999994736165 262864330.275792419910 1 60421.981290902 2024-04-21T23:33:03.533987+00:00 19994330.275964550674 27870000.000046610832 262864330.276007473469 1 60421.981302321 2024-04-21T23:33:04.520572+00:00 19994330.276104494929 27870000.000000543892 262864330.276101350784 1 60421.981314015 2024-04-21T23:33:05.530888+00:00 19994330.275976184756 27869999.999991752207 262864330.275964230299 1 60421.981325485 2024-04-21T23:33:06.521888+00:00 19994330.275938637555 27869999.999952346087 262864330.275887280703 1 60421.981337056 2024-04-21T23:33:07.521633+00:00 19994330.276140280068 27869999.999980572611 262864330.276117146015 1 60421.981348685 2024-04-21T23:33:08.526420+00:00 19994330.276037476957 27870000.000017043203 262864330.276050835848 1 60421.981360205 2024-04-21T23:33:09.521765+00:00 19994330.275853917003 27869999.999971982092 262864330.275822222233 1 60421.981371775 2024-04-21T23:33:10.521334+00:00 19994330.275741230696 27870000.000036090612 262864330.275773614645 1 60421.981383429 2024-04-21T23:33:11.528253+00:00 19994330.276273932308 27869999.999976571649 262864330.276246815920 1 60421.981394968 2024-04-21T23:33:12.525212+00:00 19994330.276003953069 27870000.000009965152 262864330.276010215282 1 60421.981406592 2024-04-21T23:33:13.529536+00:00 19994330.275924347341 27869999.999999023974 262864330.275919675827 1 60421.981418121 2024-04-21T23:33:14.525619+00:00 19994330.276069931686 27870000.000013630837 262864330.276079863310 1 60421.981429687 2024-04-21T23:33:15.524938+00:00 19994330.275866381824 27870000.000065743923 262864330.275928437710 1 60421.981441218 2024-04-21T23:33:16.521295+00:00 19994330.275876343250 27869999.999962978065 262864330.275835633278 1 60421.981452793 2024-04-21T23:33:17.521359+00:00 19994330.275859866291 27869999.999945998192 262864330.275802165270 1 60421.981464341 2024-04-21T23:33:18.519087+00:00 19994330.275994375348 27870000.000038471073 262864330.276029169559 1 60421.981475929 2024-04-21T23:33:19.520285+00:00 19994330.276101414114 27869999.999990735203 262864330.276088446379 1 60421.981487505 2024-04-21T23:33:20.520396+00:00 19994330.275765493512 27870000.000009000301 262864330.275770783424 1 60421.981499080 2024-04-21T23:33:21.520531+00:00 19994330.276278167963 27869999.999982886016 262864330.276257365942 1 60421.981510650 2024-04-21T23:33:22.520150+00:00 19994330.275817792863 27870000.000025920570 262864330.275840014219 1 60421.981522258 2024-04-21T23:33:23.523089+00:00 19994330.275915484875 27870000.000021368265 262864330.275933146477 1 60421.981533844 2024-04-21T23:33:24.524105+00:00 19994330.275948807597 27870000.000025134534 262864330.275970220566 1 60421.981545381 2024-04-21T23:33:25.520951+00:00 19994330.276077598333 27869999.999964013696 262864330.276037901640 1 60421.981556952 2024-04-21T23:33:26.520630+00:00 19994330.276066318154 27870000.000031188130 262864330.276093780994 1 60421.981568761 2024-04-21T23:33:27.540958+00:00 19994330.275733716786 27869999.999992247671 262864330.275722265244 1 60421.981580119 2024-04-21T23:33:28.522288+00:00 19994330.276057984680 27869999.999949194491 262864330.276003479958 1 60421.981591706 2024-04-21T23:33:29.523372+00:00 19994330.275960460305 27870000.000004477799 262864330.275961220264 1 60421.981603296 2024-04-21T23:33:30.524723+00:00 19994330.276137303561 27870000.000001922250 262864330.276135504246 1 60421.981614924 2024-04-21T23:33:31.529436+00:00 19994330.275527533144 27869999.999986592680 262864330.275510430336 1 60421.981626443 2024-04-21T23:33:32.524619+00:00 19994330.275933910161 27869999.999996773899 262864330.275927007198 1 60421.981638035 2024-04-21T23:33:33.526248+00:00 19994330.276023086160 27870000.000043023378 262864330.276062428951 1 60421.981649724 2024-04-21T23:33:34.536172+00:00 19994330.275945976377 27870000.000045411289 262864330.275987684727 1 60421.981661235 2024-04-21T23:33:35.530697+00:00 19994330.275992333889 27869999.999989096075 262864330.275977730751 1 60421.981672707 2024-04-21T23:33:36.521918+00:00 19994330.275949459523 27869999.999989759177 262864330.275935500860 1 60421.981684329 2024-04-21T23:33:37.526069+00:00 19994330.276005920023 27870000.000016782433 262864330.276019006968 1 60421.981695863 2024-04-21T23:33:38.522621+00:00 19994330.276097968221 27870000.000003978610 262864330.276098251343 1 60421.981707482 2024-04-21T23:33:39.526446+00:00 19994330.276040505618 27870000.000002585351 262864330.276039391756 1 60421.981719149 2024-04-21T23:33:40.534489+00:00 19994330.275875557214 27870000.000035896897 262864330.275907754898 1 60421.981730643 2024-04-21T23:33:41.527539+00:00 19994330.276185747236 27870000.000013358891 262864330.276195406914 1 60421.981742376 2024-04-21T23:33:42.541255+00:00 19994330.276082426310 27870000.000002644956 262864330.276081383228 1 60421.981753815 2024-04-21T23:33:43.529645+00:00 19994330.275953467935 27870000.000042773783 262864330.275992542505 1 60421.981765550 2024-04-21T23:33:44.543480+00:00 19994330.276106961071 27870000.000006493181 262864330.276109755039 1 60421.981777051 2024-04-21T23:33:45.537169+00:00 19994330.275817684829 27870000.000036559999 262864330.275850564241 1 60421.981788575 2024-04-21T23:33:46.532883+00:00 19994330.275984741747 27870000.000018592924 262864330.275999635458 1 60421.981800045 2024-04-21T23:33:47.523874+00:00 19994330.276121765375 27870000.000019881874 262864330.276137948036 1 60421.981811611 2024-04-21T23:33:48.523223+00:00 19994330.276153411716 27869999.999990623444 262864330.276140332222 1 60421.981823238 2024-04-21T23:33:49.527706+00:00 19994330.275940936059 27869999.999971978366 262864330.275909215212 1 60421.981834844 2024-04-21T23:33:50.530546+00:00 19994330.276252128184 27870000.000028621405 262864330.276277035475 1 60421.981846510 2024-04-21T23:33:51.538419+00:00 19994330.275931537151 27869999.999970801175 262864330.275898635387 1 60421.981857932 2024-04-21T23:33:52.525285+00:00 19994330.275974087417 27869999.999997217208 262864330.275967627764 1 60421.981869528 2024-04-21T23:33:53.527247+00:00 19994330.275932151824 27869999.999990079552 262864330.275918543339 1 60421.981881200 2024-04-21T23:33:54.535722+00:00 19994330.275911655277 27869999.999987933785 262864330.275895893574 1 60421.981892616 2024-04-21T23:33:55.522029+00:00 19994330.275989215821 27870000.000016555190 262864330.276002079248 1 60421.981904304 2024-04-21T23:33:56.531840+00:00 19994330.276003967971 27870000.000012136996 262864330.276012390852 1 60421.981915774 2024-04-21T23:33:57.522836+00:00 19994330.276040803641 27869999.999976322055 262864330.276013433933 1 60421.981927446 2024-04-21T23:33:58.531359+00:00 19994330.276099890471 27869999.999985430390 262864330.276081621647 1 60421.981938944 2024-04-21T23:33:59.524801+00:00 19994330.275813922286 27869999.999978125095 262864330.275788366795 1 60421.981950731 2024-04-21T23:34:00.543138+00:00 19994330.275882814080 27870000.000009953976 262864330.275889068842 1 60421.981962381 2024-04-21T23:34:01.549759+00:00 19994330.276188097894 27870000.000005848706 262864330.276190251112 1 60421.981973731 2024-04-21T23:34:02.530357+00:00 19994330.275974296033 27870000.000002302229 262864330.275972902775 1 60421.981985337 2024-04-21T23:34:03.533075+00:00 19994330.276225451380 27870000.000011000782 262864330.276232749224 1 60421.981996892 2024-04-21T23:34:04.531461+00:00 19994330.275958932936 27870000.000051066279 262864330.276006311178 1 60421.982008497 2024-04-21T23:34:05.534161+00:00 19994330.275864548981 27870000.000037103891 262864330.275897949934 1 60421.982019996 2024-04-21T23:34:06.527628+00:00 19994330.276027895510 27869999.999999444932 262864330.276023626328 1 60421.982031588 2024-04-21T23:34:07.529172+00:00 19994330.275794893503 27869999.999972876161 262864330.275764077902 1 60421.982043131 2024-04-21T23:34:08.526563+00:00 19994330.276080060750 27870000.000022456050 262864330.276098847389 1 60421.982054730 2024-04-21T23:34:09.528722+00:00 19994330.276218861341 27869999.999990541488 262864330.276205718517 1 60421.982066335 2024-04-21T23:34:10.531354+00:00 19994330.275945615023 27870000.000007320195 262864330.275949239731 1 60421.982077897 2024-04-21T23:34:11.530315+00:00 19994330.275691688061 27870000.000060506165 262864330.275748491287 1 60421.982089369 2024-04-21T23:34:12.521432+00:00 19994330.276149712503 27870000.000021561980 262864330.276167601347 1 60421.982101038 2024-04-21T23:34:13.529703+00:00 19994330.276008944958 27869999.999978415668 262864330.275983661413 1 60421.982112574 2024-04-21T23:34:14.526404+00:00 19994330.275898888707 27869999.999977100641 262864330.275872290134 1 60421.982124219 2024-04-21T23:34:15.532495+00:00 19994330.276036452502 27869999.999988038093 262864330.276020795107 1 60421.982135697 2024-04-21T23:34:16.524264+00:00 19994330.275905434042 27869999.999990008771 262864330.275891751051 1 60421.982147386 2024-04-21T23:34:17.534165+00:00 19994330.276132430881 27870000.000009953976 262864330.276138693094 1 60421.982158824 2024-04-21T23:34:18.522370+00:00 19994330.275841444731 27869999.999989811331 262864330.275827556849 1 60421.982170367 2024-04-21T23:34:19.519722+00:00 19994330.275983221829 27869999.999932453036 262864330.275911986828 1 60421.982181961 2024-04-21T23:34:20.521412+00:00 19994330.275860667229 27870000.000007327646 262864330.275864303112 1 60421.982193506 2024-04-21T23:34:21.518916+00:00 19994330.276135362685 27870000.000009506941 262864330.276141166687 1 60421.982205114 2024-04-21T23:34:22.521892+00:00 19994330.276017501950 27869999.999999508262 262864330.276013314724 1 60421.982216822 2024-04-21T23:34:23.533440+00:00 19994330.276017792523 27869999.999991316348 262864330.276005417109 1 60421.982228247 2024-04-21T23:34:24.520497+00:00 19994330.276067949831 27869999.999990291893 262864330.276054531336 1 60421.982239837 2024-04-21T23:34:25.521886+00:00 19994330.276006624103 27869999.999971006066 262864330.275973916054 1 60421.982251668 2024-04-21T23:34:26.544102+00:00 19994330.275749761611 27869999.999999001622 262864330.275745064020 1 60421.982263014 2024-04-21T23:34:27.524434+00:00 19994330.276049438864 27869999.999976709485 262864330.276022434235 1 60421.982274577 2024-04-21T23:34:28.523409+00:00 19994330.275921206921 27870000.000000171363 262864330.275917679071 1 60421.982286155 2024-04-21T23:34:29.523786+00:00 19994330.276166725904 27870000.000008698553 262864330.276171743870 1 60421.982297741 2024-04-21T23:34:30.524802+00:00 19994330.275833938271 27870000.000007327646 262864330.275837570429 1 60421.982309281 2024-04-21T23:34:31.521904+00:00 19994330.276074651629 27870000.000004403293 262864330.276075363159 1 60421.982320877 2024-04-21T23:34:32.523751+00:00 19994330.275966897607 27870000.000012699515 262864330.275975883007 1 60421.982332478 2024-04-21T23:34:33.526074+00:00 19994330.276200704277 27870000.000030960888 262864330.276227980852 1 60421.982343989 2024-04-21T23:34:34.520681+00:00 19994330.276133373380 27870000.000026725233 262864330.276156425476 1 60421.982355568 2024-04-21T23:34:35.521039+00:00 19994330.275692403316 27870000.000002536923 262864330.275691241026 1 60421.982367140 2024-04-21T23:34:36.520873+00:00 19994330.275695286691 27869999.999985974282 262864330.275677561760 1 60421.982378715 2024-04-21T23:34:37.520992+00:00 19994330.276293646544 27870000.000005420297 262864330.276295363903 1 60421.982390360 2024-04-21T23:34:38.527055+00:00 19994330.275951720774 27870000.000021673739 262864330.275969684124 1 60421.982401892 2024-04-21T23:34:39.523485+00:00 19994330.275969669223 27870000.000024404377 262864330.275990366936 1 60421.982413449 2024-04-21T23:34:40.522028+00:00 19994330.275926146656 27869999.999991770834 262864330.275914222002 1 60421.982424996 2024-04-21T23:34:41.519658+00:00 19994330.275825038552 27869999.999988120049 262864330.275809466839 1 60421.982436576 2024-04-21T23:34:42.520140+00:00 19994330.275942530483 27870000.000014580786 262864330.275953412056 1 60421.982448168 2024-04-21T23:34:43.521673+00:00 19994330.276315454394 27869999.999951642007 262864330.276263386011 1 60421.982459731 2024-04-21T23:34:44.520747+00:00 19994330.275878839195 27870000.000041652471 262864330.275916814804 1 60421.982471325 2024-04-21T23:34:45.522424+00:00 19994330.276118941605 27870000.000029884279 262864330.276145130396 1 60421.982482902 2024-04-21T23:34:46.522746+00:00 19994330.276013232768 27869999.999965991825 262864330.275975525379 1 60421.982494562 2024-04-21T23:34:47.530138+00:00 19994330.275990229100 27869999.999994557351 262864330.275981068611 1 60421.982506170 2024-04-21T23:34:48.533071+00:00 19994330.275697950274 27870000.000002063811 262864330.275696307421 1 60421.982517684 2024-04-21T23:34:49.527928+00:00 19994330.275987632573 27869999.999963007867 262864330.275946944952 1 60421.982529207 2024-04-21T23:34:50.523479+00:00 19994330.275998018682 27869999.999990604818 262864330.275984942913 1 60421.982540882 2024-04-21T23:34:51.532189+00:00 19994330.276021786034 27870000.000057641417 262864330.276075720787 1 60421.982552384 2024-04-21T23:34:52.525981+00:00 19994330.276009880006 27870000.000054214150 262864330.276060402393 1 60421.982563944 2024-04-21T23:34:53.524728+00:00 19994330.275819774717 27869999.999960031360 262864330.275776118040 1 60421.982575554 2024-04-21T23:34:54.527921+00:00 19994330.276274330914 27870000.000026240945 262864330.276296854019 1 60421.982587170 2024-04-21T23:34:55.531497+00:00 19994330.276051342487 27870000.000005904585 262864330.276053547859 1 60421.982598636 2024-04-21T23:34:56.522142+00:00 19994330.276047483087 27869999.999961953610 262864330.276005744934 1 60421.982610376 2024-04-21T23:34:57.536432+00:00 19994330.275856107473 27870000.000022485852 262864330.275874882936 1 60421.982621774 2024-04-21T23:34:58.521276+00:00 19994330.275813352317 27870000.000037379563 262864330.275847017765 1 60421.982633358 2024-04-21T23:34:59.522172+00:00 19994330.276044219732 27870000.000016894192 262864330.276057422161 1 60421.982645021 2024-04-21T23:35:00.529835+00:00 19994330.276193808764 27869999.999989762902 262864330.276179850101 1 60421.982656559 2024-04-21T23:35:01.526728+00:00 19994330.276094265282 27870000.000006563962 262864330.276097118855 1 60421.982668134 2024-04-21T23:35:02.526767+00:00 19994330.275861024857 27869999.999981619418 262864330.275838941336 1 60421.982679664 2024-04-21T23:35:03.522981+00:00 19994330.276060614735 27870000.000036433339 262864330.276093333960 1 60421.982691375 2024-04-21T23:35:04.534776+00:00 19994330.275935210288 27869999.999939873815 262864330.275871366262 1 60421.982702828 2024-04-21T23:35:05.524309+00:00 19994330.276116892695 27869999.999999225140 262864330.276112437248 1 60421.982714400 2024-04-21T23:35:06.524186+00:00 19994330.275977585465 27870000.000016722828 262864330.275990605354 1 60421.982726027 2024-04-21T23:35:07.528743+00:00 19994330.276001527905 27870000.000027384609 262864330.276025235653 1 60421.982737565 2024-04-21T23:35:08.525623+00:00 19994330.276021640748 27869999.999966051430 262864330.275983989239 1 60421.982749135 2024-04-21T23:35:09.525266+00:00 19994330.276109661907 27870000.000008869916 262864330.276114851236 1 60421.982760687 2024-04-21T23:35:10.523355+00:00 19994330.275906134397 27869999.999981522560 262864330.275883972645 1 60421.982772253 2024-04-21T23:35:11.522670+00:00 19994330.276024185121 27870000.000017601997 262864330.276038110256 1 60421.982783877 2024-04-21T23:35:12.527021+00:00 19994330.276080586016 27870000.000000629574 262864330.276077508926 1 60421.982795398 2024-04-21T23:35:13.522356+00:00 19994330.275728683919 27869999.999994076788 262864330.275719046593 1 60421.982806953 2024-04-21T23:35:14.520690+00:00 19994330.276057437062 27869999.999990064651 262864330.276043832302 1 60421.982818525 2024-04-21T23:35:15.520600+00:00 19994330.276042923331 27870000.000005979091 262864330.276045203209 1 60421.982830143 2024-04-21T23:35:16.524335+00:00 19994330.275948416442 27869999.999980282038 262864330.275924980640 1 60421.982841793 2024-04-21T23:35:17.530850+00:00 19994330.275948453695 27869999.999987952411 262864330.275932729244 1 60421.982853265 2024-04-21T23:35:18.522089+00:00 19994330.276081014425 27870000.000006273389 262864330.276083588600 1 60421.982864811 2024-04-21T23:35:19.519657+00:00 19994330.275841135532 27870000.000005997717 262864330.275843441486 1 60421.982876386 2024-04-21T23:35:20.519730+00:00 19994330.275791727006 27870000.000004418194 262864330.275792449713 1 60421.982888028 2024-04-21T23:35:21.525613+00:00 19994330.275871116668 27869999.999988742173 262864330.275856167078 1 60421.982899575 2024-04-21T23:35:22.523307+00:00 19994330.276026409119 27869999.999998692423 262864330.276021391153 1 60421.982911193 2024-04-21T23:35:23.527063+00:00 19994330.276266720146 27869999.999993544072 262864330.276256561279 1 60421.982922690 2024-04-21T23:35:24.520458+00:00 19994330.275937780738 27869999.999996967614 262864330.275931060314 1 60421.982934281 2024-04-21T23:35:25.521871+00:00 19994330.276060469449 27870000.000005044043 262864330.276061803102 1 60421.982945838 2024-04-21T23:35:26.520459+00:00 19994330.275902830064 27870000.000008415431 262864330.275907546282 1 60421.982957417 2024-04-21T23:35:27.520845+00:00 19994330.275959726423 27870000.000016339123 262864330.275972366333 1 60421.982968985 2024-04-21T23:35:28.520268+00:00 19994330.275898121297 27869999.999991476536 262864330.275885909796 1 60421.982980566 2024-04-21T23:35:29.520915+00:00 19994330.276057392359 27870000.000053111464 262864330.276106804609 1 60421.982992159 2024-04-21T23:35:30.522572+00:00 19994330.275836762041 27869999.999968498945 262864330.275801569223 1 60421.983003723 2024-04-21T23:35:31.521602+00:00 19994330.276245255023 27870000.000004250556 262864330.276245832443 1 60421.983015286 2024-04-21T23:35:32.520671+00:00 19994330.275910809636 27869999.999978013337 262864330.275885105133 1 60421.983026863 2024-04-21T23:35:33.520915+00:00 19994330.275919981301 27870000.000014770776 262864330.275931060314 1 60421.983038483 2024-04-21T23:35:34.524939+00:00 19994330.276133038104 27870000.000029582530 262864330.276158928871 1 60421.983050032 2024-04-21T23:35:35.522713+00:00 19994330.275811813772 27869999.999990802258 262864330.275798916817 1 60421.983061638 2024-04-21T23:35:36.525500+00:00 19994330.275947120041 27869999.999975867569 262864330.275919288397 1 60421.983073135 2024-04-21T23:35:37.518902+00:00 19994330.275945778936 27870000.000044677407 262864330.275986760855 1 60421.983084715 2024-04-21T23:35:38.519354+00:00 19994330.276019215584 27869999.999953411520 262864330.275968939066 1 60421.983096289 2024-04-21T23:35:39.519349+00:00 19994330.276128865778 27870000.000014398247 262864330.276139557362 1 60421.983107870 2024-04-21T23:35:40.519962+00:00 19994330.275804307312 27869999.999982018024 262864330.275782644749 1 60421.983119438 2024-04-21T23:35:41.519459+00:00 19994330.276157505810 27869999.999992009252 262864330.276145815849 1 60421.983131029 2024-04-21T23:35:42.520892+00:00 19994330.276029501110 27870000.000017140061 262864330.276042938232 1 60421.983142634 2024-04-21T23:35:43.523569+00:00 19994330.275883454829 27870000.000025451183 262864330.275905221701 1 60421.983154208 2024-04-21T23:35:44.523609+00:00 19994330.276060547680 27869999.999978721142 262864330.276035577059 1 60421.983165817 2024-04-21T23:35:45.526625+00:00 19994330.276048630476 27870000.000032905489 262864330.276077836752 1 60421.983177453 2024-04-21T23:35:46.531948+00:00 19994330.275917183608 27870000.000011492521 262864330.275924980640 1 60421.983189052 2024-04-21T23:35:47.534057+00:00 19994330.275857940316 27870000.000016797334 262864330.275871038437 1 60421.983200573 2024-04-21T23:35:48.529542+00:00 19994330.275892201811 27869999.999970704317 262864330.275859206915 1 60421.983212135 2024-04-21T23:35:49.528495+00:00 19994330.276021625847 27870000.000030592084 262864330.276048511267 1 60421.983223805 2024-04-21T23:35:50.536759+00:00 19994330.275910846889 27869999.999971784651 262864330.275878936052 1 60421.983235440 2024-04-21T23:35:51.541988+00:00 19994330.276272293180 27869999.999975167215 262864330.276243776083 1 60421.983246969 2024-04-21T23:35:52.538108+00:00 19994330.276035375893 27870000.000034324825 262864330.276066005230 1 60421.983258439 2024-04-21T23:35:53.529140+00:00 19994330.275926362723 27870000.000037290156 262864330.275959938765 1 60421.983269984 2024-04-21T23:35:54.526653+00:00 19994330.276079028845 27869999.999955780804 262864330.276031106710 1 60421.983281534 2024-04-21T23:35:55.524532+00:00 19994330.275757897645 27870000.000016205013 262864330.275770425797 1 60421.983293123 2024-04-21T23:35:56.525804+00:00 19994330.275899276137 27869999.999991133809 262864330.275886714458 1 60421.983304668 2024-04-21T23:35:57.523317+00:00 19994330.276111468673 27869999.999987576157 262864330.276095330715 1 60421.983316428 2024-04-21T23:35:58.539387+00:00 19994330.275958046317 27870000.000004462898 262864330.275958836079 1 60421.983327883 2024-04-21T23:35:59.529076+00:00 19994330.275762561709 27870000.000011615455 262864330.275770485401 1 60421.983339382 2024-04-21T23:36:00.522645+00:00 19994330.276171032339 27870000.000027824193 262864330.276195168495 1 60421.983351019 2024-04-21T23:36:01.528075+00:00 19994330.276071880013 27869999.999983064830 262864330.276051253080 1 60421.983362628 2024-04-21T23:36:02.531079+00:00 19994330.276008054614 27870000.000031936914 262864330.276036322117 1 60421.983374184 2024-04-21T23:36:03.529532+00:00 19994330.275922443718 27869999.999987956136 262864330.275906711817 1 60421.983385786 2024-04-21T23:36:04.531891+00:00 19994330.276224289089 27870000.000009961426 262864330.276230543852 1 60421.983397284 2024-04-21T23:36:05.525350+00:00 19994330.275859240443 27869999.999999351799 262864330.275854885578 1 60421.983408915 2024-04-21T23:36:06.530272+00:00 19994330.275974351913 27869999.999970130622 262864330.275940805674 1 60421.983420456 2024-04-21T23:36:07.527420+00:00 19994330.275880239904 27869999.999971482903 262864330.275848031044 1 60421.983432011 2024-04-21T23:36:08.525743+00:00 19994330.275960203260 27870000.000037416816 262864330.275993943214 1 60421.983443558 2024-04-21T23:36:09.523378+00:00 19994330.276089873165 27870000.000052306801 262864330.276138484478 1 60421.983455171 2024-04-21T23:36:10.526786+00:00 19994330.276053827256 27869999.999961726367 262864330.276011854410 1 60421.983466748 2024-04-21T23:36:11.527027+00:00 19994330.275935102254 27870000.000039968640 262864330.275971382856 1 60421.983478373 2024-04-21T23:36:12.531440+00:00 19994330.276046134531 27869999.999998852611 262864330.276041299105 1 60421.983490004 2024-04-21T23:36:13.536381+00:00 19994330.275887075812 27869999.999968584627 262864330.275851964951 1 60421.983501579 2024-04-21T23:36:14.536450+00:00 19994330.276057943702 27869999.999996058643 262864330.276050329208 1 60421.983513324 2024-04-21T23:36:15.551191+00:00 19994330.276074815542 27870000.000047873706 262864330.276118993759 1 60421.983524867 2024-04-21T23:36:16.548506+00:00 19994330.275931708515 27870000.000034831464 262864330.275962859392 1 60421.983536230 2024-04-21T23:36:17.530261+00:00 19994330.275974333286 27869999.999976787716 262864330.275947421789 1 60421.983547816 2024-04-21T23:36:18.531323+00:00 19994330.275969341397 27869999.999957825989 262864330.275923490524 1 60421.983559302 2024-04-21T23:36:19.523670+00:00 19994330.275978714228 27869999.999981749803 262864330.275956779718 1 60421.983570904 2024-04-21T23:36:20.526070+00:00 19994330.276094663888 27870000.000019136816 262864330.276110112667 1 60421.983582441 2024-04-21T23:36:21.522866+00:00 19994330.275859702379 27869999.999965317547 262864330.275821328163 1 60421.983594129 2024-04-21T23:36:22.532768+00:00 19994330.275961007923 27869999.999977245927 262864330.275934547186 1 60421.983605734 2024-04-21T23:36:23.535374+00:00 19994330.275877498090 27869999.999969549477 262864330.275843352079 1 60421.983617233 2024-04-21T23:36:24.528937+00:00 19994330.276175837964 27869999.999997984618 262864330.276170104742 1 60421.983628782 2024-04-21T23:36:25.526781+00:00 19994330.275968976319 27870000.000009514391 262864330.275974780321 1 60421.983640415 2024-04-21T23:36:26.531853+00:00 19994330.275809202343 27869999.999906592071 262864330.275712102652 1 60421.983651903 2024-04-21T23:36:27.524399+00:00 19994330.276056285948 27869999.999997783452 262864330.276050388813 1 60421.983663578 2024-04-21T23:36:28.533138+00:00 19994330.275833390653 27870000.000000726432 262864330.275830417871 1 60421.983675099 2024-04-21T23:36:29.528518+00:00 19994330.276118367910 27870000.000000864267 262864330.276115536690 1 60421.983686663 2024-04-21T23:36:30.527682+00:00 19994330.275993991643 27869999.999993201345 262864330.275983512402 1 60421.983698243 2024-04-21T23:36:31.528190+00:00 19994330.275959305465 27870000.000046711415 262864330.276002317667 1 60421.983709773 2024-04-21T23:36:32.524374+00:00 19994330.276033882052 27870000.000028487295 262864330.276058673859 1 60421.983721400 2024-04-21T23:36:33.528924+00:00 19994330.275919921696 27869999.999999690801 262864330.275915920734 1 60421.983732930 2024-04-21T23:36:34.525183+00:00 19994330.275989983231 27870000.000000536442 262864330.275986820459 1 60421.983744622 2024-04-21T23:36:35.535350+00:00 19994330.275994017720 27870000.000051397830 262864330.276041746140 1 60421.983756171 2024-04-21T23:36:36.533130+00:00 19994330.275878146291 27869999.999957147986 262864330.275831580162 1 60421.983767699 2024-04-21T23:36:37.529229+00:00 19994330.276056975126 27869999.999984715134 262864330.276037991047 1 60421.983779191 2024-04-21T23:36:38.522082+00:00 19994330.276011642069 27869999.999991901219 262864330.275999844074 1 60421.983790746 2024-04-21T23:36:39.520463+00:00 19994330.275736391544 27869999.999965645373 262864330.275698333979 1 60421.983802355 2024-04-21T23:36:40.523516+00:00 19994330.276034671813 27869999.999984379858 262864330.276015371084 1 60421.983814500 2024-04-21T23:36:41.572778+00:00 19994330.275831028819 27870000.000031940639 262864330.275859296322 1 60421.983825549 2024-04-21T23:36:42.527425+00:00 19994330.276059433818 27869999.999997012317 262864330.276052772999 1 60421.983837142 2024-04-21T23:36:43.529077+00:00 19994330.276074849069 27869999.999970138073 262864330.276041299105 1 60421.983848713 2024-04-21T23:36:44.528841+00:00 19994330.275969296694 27869999.999989379197 262864330.275954991579 1 60421.983860189 2024-04-21T23:36:45.520335+00:00 19994330.276152521372 27870000.000043366104 262864330.276192188263 1 60421.983871849 2024-04-21T23:36:46.527732+00:00 19994330.275907319039 27869999.999995898455 262864330.275899499655 1 60421.983883368 2024-04-21T23:36:47.523027+00:00 19994330.276047561318 27870000.000002104789 262864330.276045978069 1 60421.983894968 2024-04-21T23:36:48.525223+00:00 19994330.276317428797 27869999.999989997596 262864330.276303708553 1 60421.983906578 2024-04-21T23:36:49.528385+00:00 19994330.275810148567 27869999.999998610467 262864330.275805056095 1 60421.983918075 2024-04-21T23:36:50.521682+00:00 19994330.276129614562 27870000.000048853457 262864330.276174753904 1 60421.983929735 2024-04-21T23:36:51.529127+00:00 19994330.276099208742 27869999.999988641590 262864330.276084154844 1 60421.983941222 2024-04-21T23:36:52.521574+00:00 19994330.276022262871 27869999.999996077269 262864330.276014626026 1 60421.983952782 2024-04-21T23:36:53.520327+00:00 19994330.275688428432 27870000.000017430633 262864330.275702178478 1 60421.983964366 2024-04-21T23:36:54.521250+00:00 19994330.275944691151 27870000.000025447458 262864330.275966435671 1 60421.983975945 2024-04-21T23:36:55.521638+00:00 19994330.275921270251 27870000.000042688102 262864330.275960266590 1 60421.983987528 2024-04-21T23:36:56.522396+00:00 19994330.275995925069 27869999.999999620020 262864330.275991857052 1 60421.983999087 2024-04-21T23:36:57.521156+00:00 19994330.276038791984 27870000.000019043684 262864330.276054143906 1 60421.984010683 2024-04-21T23:36:58.522996+00:00 19994330.275859888643 27869999.999979898334 262864330.275836110115 1 60421.984022247 2024-04-21T23:36:59.522165+00:00 19994330.276036147028 27869999.999955914915 262864330.275988370180 1 60421.984033802 2024-04-21T23:37:00.520495+00:00 19994330.275978330523 27869999.999969583005 262864330.275944203138 1 60421.984045361 2024-04-21T23:37:01.519165+00:00 19994330.276001870632 27870000.000007573515 262864330.276005744934 1 60421.984057046 2024-04-21T23:37:02.528724+00:00 19994330.276079382747 27869999.999955795705 262864330.276031494141 1 60421.984068565 2024-04-21T23:37:03.523974+00:00 19994330.275881920010 27869999.999956451356 262864330.275834679604 1 60421.984080100 2024-04-21T23:37:04.520688+00:00 19994330.275812346488 27870000.000022873282 262864330.275831550360 1 60421.984091686 2024-04-21T23:37:05.521661+00:00 19994330.276236779988 27870000.000012069941 262864330.276245146990 1 60421.984103243 2024-04-21T23:37:06.520233+00:00 19994330.275956939906 27869999.999994717538 262864330.275947958231 1 60421.984114825 2024-04-21T23:37:07.520915+00:00 19994330.276088494807 27870000.000003639609 262864330.276088446379 1 60421.984126411 2024-04-21T23:37:08.521914+00:00 19994330.275900851935 27870000.000047866255 262864330.275945007801 1 60421.984137991 2024-04-21T23:37:09.522435+00:00 19994330.275874216110 27869999.999973800033 262864330.275844335556 1 60421.984149563 2024-04-21T23:37:10.522210+00:00 19994330.276223454624 27869999.999997403473 262864330.276217162609 1 60421.984161126 2024-04-21T23:37:11.521287+00:00 19994330.275987032801 27869999.999976418912 262864330.275959759951 1 60421.984172766 2024-04-21T23:37:12.526948+00:00 19994330.275903381407 27870000.000028226525 262864330.275927901268 1 60421.984184338 2024-04-21T23:37:13.526792+00:00 19994330.276026066393 27869999.999989841133 262864330.276012212038 1 60421.984195963 2024-04-21T23:37:14.531261+00:00 19994330.276031874120 27870000.000029917806 262864330.276058107615 1 60421.984207433 2024-04-21T23:37:15.522242+00:00 19994330.276070032269 27869999.999985743314 262864330.276052087545 1 60421.984218995 2024-04-21T23:37:16.521199+00:00 19994330.275956436992 27869999.999980896711 262864330.275933623314 1 60421.984230572 2024-04-21T23:37:17.521447+00:00 19994330.276095509529 27869999.999980438501 262864330.276072263718 1 60421.984242136 2024-04-21T23:37:18.520536+00:00 19994330.275901615620 27869999.999979585409 262864330.275877505541 1 60421.984253698 2024-04-21T23:37:19.519526+00:00 19994330.276046358049 27869999.999980293214 262864330.276022970676 1 60421.984265293 2024-04-21T23:37:20.521329+00:00 19994330.276127438992 27869999.999983865768 262864330.276107609272 1 60421.984276850 2024-04-21T23:37:21.519852+00:00 19994330.276059620082 27870000.000033512712 262864330.276089429855 1 60421.984288447 2024-04-21T23:37:22.521779+00:00 19994330.276194572449 27869999.999983314425 262864330.276174187660 1 60421.984300024 2024-04-21T23:37:23.522106+00:00 19994330.275916080922 27870000.000013817102 262864330.275926202536 1 60421.984311650 2024-04-21T23:37:24.526538+00:00 19994330.275917377323 27870000.000039551407 262864330.275953233242 1 60421.984323149 2024-04-21T23:37:25.520083+00:00 19994330.275712896138 27869999.999944273382 262864330.275653481483 1 60421.984334730 2024-04-21T23:37:26.520672+00:00 19994330.276260025799 27870000.000029124320 262864330.276285439730 1 60421.984346324 2024-04-21T23:37:27.522360+00:00 19994330.275946535170 27869999.999951880425 262864330.275894701481 1 60421.984357879 2024-04-21T23:37:28.520721+00:00 19994330.276021998376 27869999.999969739467 262864330.275988042355 1 60421.984369417 2024-04-21T23:37:29.517650+00:00 19994330.276043262333 27869999.999967869371 262864330.276007443666 1 60421.984381028 2024-04-21T23:37:30.520777+00:00 19994330.276138890535 27869999.999998494983 262864330.276133716106 1 60421.984392590 2024-04-21T23:37:31.519813+00:00 19994330.275735110044 27870000.000011198223 262864330.275742620230 1 60421.984404161 2024-04-21T23:37:32.519520+00:00 19994330.276115156710 27869999.999980859458 262864330.276092320681 1 60421.984415746 2024-04-21T23:37:33.520494+00:00 19994330.276002876461 27869999.999986708164 262864330.275985896587 1 60421.984427390 2024-04-21T23:37:34.526485+00:00 19994330.275915272534 27870000.000009931624 262864330.275921493769 1 60421.984438891 2024-04-21T23:37:35.520185+00:00 19994330.275875423104 27869999.999972075224 262864330.275843799114 1 60421.984450481 2024-04-21T23:37:36.521538+00:00 19994330.275991041213 27870000.000042866915 262864330.276030212641 1 60421.984462070 2024-04-21T23:37:37.522863+00:00 19994330.276156313717 27869999.999980829656 262864330.276133447886 1 60421.984473645 2024-04-21T23:37:38.522922+00:00 19994330.275869529694 27870000.000024456531 262864330.275890290737 1 60421.984485229 2024-04-21T23:37:39.523756+00:00 19994330.275875225663 27869999.999956581742 262864330.275828123093 1 60421.984496773 2024-04-21T23:37:40.521164+00:00 19994330.276099510491 27870000.000004824251 262864330.276100635529 1 60421.984508325 2024-04-21T23:37:41.519292+00:00 19994330.276131585240 27870000.000021956861 262864330.276149868965 1 60421.984519956 2024-04-21T23:37:42.524158+00:00 19994330.275894399732 27870000.000021304935 262864330.275912016630 1 60421.984531463 2024-04-21T23:37:43.518390+00:00 19994330.275973312557 27870000.000000618398 262864330.275970250368 1 60421.984543078 2024-04-21T23:37:44.521885+00:00 19994330.275796052068 27869999.999972302467 262864330.275764673948 1 60421.984554661 2024-04-21T23:37:45.522654+00:00 19994330.276288844645 27869999.999970413744 262864330.276255548000 1 60421.984566215 2024-04-21T23:37:46.521006+00:00 19994330.275680206716 27869999.999995615333 262864330.275672137737 1 60421.984577831 2024-04-21T23:37:47.524622+00:00 19994330.275877088308 27870000.000013932586 262864330.275887340307 1 60421.984589359 2024-04-21T23:37:48.520586+00:00 19994330.275989737362 27870000.000008381903 262864330.275994420052 1 60421.984600923 2024-04-21T23:37:49.519803+00:00 19994330.276153948158 27869999.999974735081 262864330.276124984026 1 60421.984612518 2024-04-21T23:37:50.521580+00:00 19994330.275990594178 27870000.000019922853 262864330.276006817818 1 60421.984624094 2024-04-21T23:37:51.521749+00:00 19994330.275953534991 27870000.000015888363 262864330.275965720415 1 60421.984635707 2024-04-21T23:37:52.525137+00:00 19994330.276037778705 27869999.999985251576 262864330.276019334793 1 60421.984647280 2024-04-21T23:37:53.524958+00:00 19994330.276120617986 27870000.000013209879 262864330.276130139828 1 60421.984658842 2024-04-21T23:37:54.523906+00:00 19994330.276219617575 27870000.000033322722 262864330.276249229908 1 60421.984670476 2024-04-21T23:37:55.529079+00:00 19994330.275826431811 27869999.999977990985 262864330.275800734758 1 60421.984681954 2024-04-21T23:37:56.520777+00:00 19994330.276025608182 27869999.999993886799 262864330.276015818119 1 60421.984693505 2024-04-21T23:37:57.518816+00:00 19994330.276018325239 27870000.000018391758 262864330.276033014059 1 60421.984705084 2024-04-21T23:37:58.519247+00:00 19994330.275916095823 27869999.999980621040 262864330.275893032551 1 60421.984716728 2024-04-21T23:37:59.525279+00:00 19994330.276219736785 27869999.999968439341 262864330.276184469461 1 60421.984728248 2024-04-21T23:38:00.520631+00:00 19994330.275973737240 27870000.000028252602 262864330.275998294353 1 60421.984739907 2024-04-21T23:38:01.527926+00:00 19994330.276129558682 27870000.000009059906 262864330.276134908199 1 60421.984751499 2024-04-21T23:38:02.529517+00:00 19994330.276025790721 27869999.999963823706 262864330.275985926390 1 60421.984763027 2024-04-21T23:38:03.525522+00:00 19994330.276257060468 27869999.999992769212 262864330.276246130466 1 60421.984774603 2024-04-21T23:38:04.525673+00:00 19994330.275974847376 27870000.000020451844 262864330.275991588831 1 60421.984786150 2024-04-21T23:38:05.523324+00:00 19994330.275588776916 27869999.999993123114 262864330.275578200817 1 60421.984797809 2024-04-21T23:38:06.530731+00:00 19994330.275865260512 27870000.000000573695 262864330.275862127542 1 60421.984809275 2024-04-21T23:38:07.521361+00:00 19994330.276027958840 27869999.999987319112 262864330.276011556387 1 60421.984820898 2024-04-21T23:38:08.525612+00:00 19994330.276079781353 27869999.999996032566 262864330.276072114706 1 60421.984832516 2024-04-21T23:38:09.529409+00:00 19994330.276137094945 27869999.999990161508 262864330.276123553514 1 60421.984844065 2024-04-21T23:38:10.527235+00:00 19994330.275738961995 27870000.000000778586 262864330.275736033916 1 60421.984855739 2024-04-21T23:38:11.535846+00:00 19994330.276120502502 27869999.999983724207 262864330.276100546122 1 60421.984867161 2024-04-21T23:38:12.522732+00:00 19994330.275938425213 27870000.000016883016 262864330.275951594114 1 60421.984878809 2024-04-21T23:38:13.529084+00:00 19994330.275903370231 27869999.999977931380 262864330.275877624750 1 60421.984890639 2024-04-21T23:38:14.551180+00:00 19994330.275978792459 27869999.999990284443 262864330.275965392590 1 60421.984902011 2024-04-21T23:38:15.533795+00:00 19994330.276057884097 27870000.000027205795 262864330.276081383228 1 60421.984913539 2024-04-21T23:38:16.529740+00:00 19994330.275986529887 27870000.000060457736 262864330.276043295860 1 60421.984925206 2024-04-21T23:38:17.537813+00:00 19994330.276084423065 27869999.999993596226 262864330.276074320078 1 60421.984936581 2024-04-21T23:38:18.520574+00:00 19994330.275905687362 27870000.000002902001 262864330.275904893875 1 60421.984948197 2024-04-21T23:38:19.524277+00:00 19994330.275893922895 27869999.999978076667 262864330.275868296623 1 60421.984959755 2024-04-21T23:38:20.522839+00:00 19994330.275842491537 27870000.000040564686 262864330.275879353285 1 60421.984971757 2024-04-21T23:38:21.559822+00:00 19994330.276112955064 27869999.999934874475 262864330.276044130325 1 60421.984982986 2024-04-21T23:38:22.529964+00:00 19994330.275863770396 27869999.999994155020 262864330.275854229927 1 60421.984994467 2024-04-21T23:38:23.521943+00:00 19994330.276076119393 27870000.000006277114 262864330.276078701019 1 60421.985006059 2024-04-21T23:38:24.523487+00:00 19994330.275699254125 27869999.999976284802 262864330.275671839714 1 60421.985017616 2024-04-21T23:38:25.522041+00:00 19994330.276055712253 27870000.000011023134 262864330.276063054800 1 60421.985029212 2024-04-21T23:38:26.523915+00:00 19994330.276085101068 27869999.999965053052 262864330.276046454906 1 60421.985040918 2024-04-21T23:38:27.535271+00:00 19994330.275887895375 27869999.999996539205 262864330.275880753994 1 60421.985052313 2024-04-21T23:38:28.519800+00:00 19994330.276253990829 27869999.999992430210 262864330.276242733002 1 60421.985063884 2024-04-21T23:38:29.519636+00:00 19994330.275720022619 27870000.000001002103 262864330.275717347860 1 60421.985075492 2024-04-21T23:38:30.522500+00:00 19994330.276011396199 27869999.999997075647 262864330.276004791260 1 60421.985087046 2024-04-21T23:38:31.520817+00:00 19994330.276068396866 27870000.000034764409 262864330.276099443436 1 60421.985098609 2024-04-21T23:38:32.519830+00:00 19994330.275943502784 27869999.999965000898 262864330.275904834270 1 60421.985110181 2024-04-21T23:38:33.519678+00:00 19994330.276025835425 27870000.000020902604 262864330.276043027639 1 60421.985121748 2024-04-21T23:38:34.519034+00:00 19994330.276145655662 27870000.000017482787 262864330.276159465313 1 60421.985133328 2024-04-21T23:38:35.519525+00:00 19994330.275862302631 27869999.999995172024 262864330.275853782892 1 60421.985144937 2024-04-21T23:38:36.522616+00:00 19994330.276101369411 27869999.999997448176 262864330.276095122099 1 60421.985156470 2024-04-21T23:38:37.519007+00:00 19994330.276055764407 27870000.000020831823 262864330.276072889566 1 60421.985168066 2024-04-21T23:38:38.520942+00:00 19994330.275706321001 27869999.999973852187 262864330.275676488876 1 60421.985179785 2024-04-21T23:38:39.533378+00:00 19994330.276082817465 27870000.000027008355 262864330.276106119156 1 60421.985191232 2024-04-21T23:38:40.522430+00:00 19994330.275822147727 27869999.999970663339 262864330.275789141655 1 60421.985202878 2024-04-21T23:38:41.528661+00:00 19994330.276045162231 27869999.999994251877 262864330.276035726070 1 60421.985214500 2024-04-21T23:38:42.532778+00:00 19994330.275953575969 27870000.000012021512 262864330.275961875916 1 60421.985225938 2024-04-21T23:38:43.521052+00:00 19994330.275846913457 27869999.999980680645 262864330.275823891163 1 60421.985237537 2024-04-21T23:38:44.523214+00:00 19994330.276288386434 27869999.999977942556 262864330.276262640953 1 60421.985249110 2024-04-21T23:38:45.523057+00:00 19994330.275850672275 27869999.999989856035 262864330.275836855173 1 60421.985260712 2024-04-21T23:38:46.525549+00:00 19994330.276158779860 27870000.000024352223 262864330.276179432869 1 60421.985272302 2024-04-21T23:38:47.526917+00:00 19994330.275783263147 27869999.999963194132 262864330.275742769241 1 60421.985283807 2024-04-21T23:38:48.520921+00:00 19994330.276283945888 27870000.000010587275 262864330.276290833950 1 60421.985295397 2024-04-21T23:38:49.522330+00:00 19994330.276017870754 27869999.999962944537 262864330.275977134705 1 60421.985306954 2024-04-21T23:38:50.520878+00:00 19994330.275957159698 27870000.000046197325 262864330.275999665260 1 60421.985318536 2024-04-21T23:38:51.521484+00:00 19994330.275788560510 27869999.999994531274 262864330.275779366493 1 60421.985330077 2024-04-21T23:38:52.518677+00:00 19994330.275879893452 27869999.999990660697 262864330.275866866112 1 60421.985341702 2024-04-21T23:38:53.523064+00:00 19994330.276132132858 27870000.000021450222 262864330.276149898767 1 60421.985353280 2024-04-21T23:38:54.523356+00:00 19994330.275937475264 27869999.999962080270 262864330.275895863771 1 60421.985364806 2024-04-21T23:38:55.519275+00:00 19994330.275996834040 27869999.999998603016 262864330.275991737843 1 60421.985376380 2024-04-21T23:38:56.519286+00:00 19994330.276038542390 27869999.999962005764 262864330.275996863842 1 60421.985387958 2024-04-21T23:38:57.519544+00:00 19994330.276092864573 27870000.000022824854 262864330.276111990213 1 60421.985399543 2024-04-21T23:38:58.520494+00:00 19994330.276119738817 27870000.000034842640 262864330.276150882244 1 60421.985411117 2024-04-21T23:38:59.520548+00:00 19994330.276080902666 27869999.999976832420 262864330.276054054499 1 60421.985422682 2024-04-21T23:39:00.519673+00:00 19994330.275955904275 27869999.999995585531 262864330.275947809219 1 60421.985434362 2024-04-21T23:39:01.528885+00:00 19994330.275867436081 27870000.000034969300 262864330.275898694992 1 60421.985445861 2024-04-21T23:39:02.522380+00:00 19994330.276018403471 27869999.999981462955 262864330.275996178389 1 60421.985457486 2024-04-21T23:39:03.526821+00:00 19994330.276236459613 27870000.000009603798 262864330.276242375374 1 60421.985469040 2024-04-21T23:39:04.525084+00:00 19994330.275929089636 27870000.000005625188 262864330.275931030512 1 60421.985480659 2024-04-21T23:39:05.528945+00:00 19994330.276018790901 27870000.000008556992 262864330.276023656130 1 60421.985492215 2024-04-21T23:39:06.527408+00:00 19994330.275815196335 27869999.999977573752 262864330.275789082050 1 60421.985503755 2024-04-21T23:39:07.524409+00:00 19994330.276188664138 27870000.000004522502 262864330.276189506054 1 60421.985515306 2024-04-21T23:39:08.522426+00:00 19994330.276125196368 27870000.000007286668 262864330.276128768921 1 60421.985526897 2024-04-21T23:39:09.523896+00:00 19994330.275937430561 27870000.000013589859 262864330.275947332382 1 60421.985538529 2024-04-21T23:39:10.528946+00:00 19994330.275913294405 27869999.999984066933 262864330.275893658400 1 60421.985550079 2024-04-21T23:39:11.526866+00:00 19994330.275843448937 27869999.999980498105 262864330.275820255280 1 60421.985561618 2024-04-21T23:39:12.523786+00:00 19994330.276146467775 27870000.000020328909 262864330.276163101196 1 60421.985573288 2024-04-21T23:39:13.532081+00:00 19994330.275876503438 27870000.000007286668 262864330.275880068541 1 60421.985584797 2024-04-21T23:39:14.526508+00:00 19994330.276084009558 27870000.000007737428 262864330.276088058949 1 60421.985596364 2024-04-21T23:39:15.525875+00:00 19994330.276069346815 27870000.000017303973 262864330.276082962751 1 60421.985607929 2024-04-21T23:39:16.525062+00:00 19994330.276053939015 27870000.000013805926 262864330.276064038277 1 60421.985619456 2024-04-21T23:39:17.520993+00:00 19994330.275886658579 27870000.000003114343 262864330.275886058807 1 60421.985631089 2024-04-21T23:39:18.526115+00:00 19994330.275956686586 27869999.999965410680 262864330.275918394327 1 60421.985642607 2024-04-21T23:39:19.521290+00:00 19994330.275958277285 27869999.999997034669 262864330.275951594114 1 60421.985654223 2024-04-21T23:39:20.524870+00:00 19994330.276079080999 27870000.000021930784 262864330.276097327471 1 60421.985665777 2024-04-21T23:39:21.523092+00:00 19994330.275947298855 27869999.999971400946 262864330.275914996862 1 60421.985677377 2024-04-21T23:39:22.525412+00:00 19994330.275988407433 27869999.999983686954 262864330.275968402624 1 60421.985688941 2024-04-21T23:39:23.524485+00:00 19994330.276012711227 27870000.000019926578 262864330.276028960943 1 60421.985700537 2024-04-21T23:39:24.526351+00:00 19994330.276164609939 27870000.000054683536 262864330.276215612888 1 60421.985712064 2024-04-21T23:39:25.522344+00:00 19994330.275914549828 27870000.000002637506 262864330.275913476944 1 60421.985723609 2024-04-21T23:39:26.519777+00:00 19994330.275950718671 27870000.000021845102 262864330.275968879461 1 60421.985735184 2024-04-21T23:39:27.519895+00:00 19994330.275769904256 27869999.999976243824 262864330.275742471218 1 60421.985746767 2024-04-21T23:39:28.520668+00:00 19994330.276016887277 27870000.000023119152 262864330.276036322117 1 60421.985758338 2024-04-21T23:39:29.520374+00:00 19994330.275994431227 27869999.999940790236 262864330.275931507349 1 60421.985769923 2024-04-21T23:39:30.521318+00:00 19994330.275997024029 27870000.000009283423 262864330.276002615690 1 60421.985781478 2024-04-21T23:39:31.519665+00:00 19994330.275967147201 27870000.000006005168 262864330.275969475508 1 60421.985793083 2024-04-21T23:39:32.522397+00:00 19994330.276181429625 27870000.000015381724 262864330.276193112135 1 60421.985804631 2024-04-21T23:39:33.520151+00:00 19994330.275725550950 27869999.999987188727 262864330.275709033012 1 60421.985816389 2024-04-21T23:39:34.536038+00:00 19994330.275882501155 27869999.999979894608 262864330.275858700275 1 60421.985827773 2024-04-21T23:39:35.519582+00:00 19994330.275797832757 27870000.000048555434 262864330.275842696428 1 60421.985839384 2024-04-21T23:39:36.522772+00:00 19994330.276136286557 27869999.999965671450 262864330.276098251343 1 60421.985850982 2024-04-21T23:39:37.524877+00:00 19994330.275919742882 27869999.999991256744 262864330.275907307863 1 60421.985862495 2024-04-21T23:39:38.519624+00:00 19994330.276013895869 27870000.000054184347 262864330.276064395905 1 60421.985874120 2024-04-21T23:39:39.523949+00:00 19994330.275974575430 27869999.999975845218 262864330.275946736336 1 60421.985885702 2024-04-21T23:39:40.524645+00:00 19994330.276063103229 27870000.000011846423 262864330.276071280241 1 60421.985897229 2024-04-21T23:39:41.520567+00:00 19994330.275961011648 27869999.999981503934 262864330.275938808918 1 60421.985908792 2024-04-21T23:39:42.519610+00:00 19994330.275713238865 27869999.999998647720 262864330.275708198547 1 60421.985920367 2024-04-21T23:39:43.519711+00:00 19994330.275799445808 27870000.000015556812 262864330.275811314583 1 60421.985932023 2024-04-21T23:39:44.526771+00:00 19994330.275774531066 27869999.999962512404 262864330.275733351707 1 60421.985943575 2024-04-21T23:39:45.524894+00:00 19994330.276018343866 27870000.000024113804 262864330.276038765907 1 60421.985955104 2024-04-21T23:39:46.521025+00:00 19994330.275945581496 27869999.999978572130 262864330.275920450687 1 60421.985966706 2024-04-21T23:39:47.523360+00:00 19994330.275981854647 27869999.999985296279 262864330.275963455439 1 60421.985978227 2024-04-21T23:39:48.518782+00:00 19994330.275875087827 27869999.999965459108 262864330.275836855173 1 60421.985989817 2024-04-21T23:39:49.520227+00:00 19994330.276131320745 27869999.999994743615 262864330.276122391224 1 60421.986001398 2024-04-21T23:39:50.520791+00:00 19994330.276156716049 27870000.000048540533 262864330.276201575994 1 60421.986012954 2024-04-21T23:39:51.519221+00:00 19994330.276250079274 27870000.000000886619 262864330.276247262955 1 60421.986024533 2024-04-21T23:39:52.519649+00:00 19994330.275821402669 27869999.999950967729 262864330.275768697262 1 60421.986036113 2024-04-21T23:39:53.520215+00:00 19994330.275946464390 27870000.000006258488 262864330.275949031115 1 60421.986047715 2024-04-21T23:39:54.522567+00:00 19994330.276132501662 27870000.000074815005 262864330.276203602552 1 60421.986059241 2024-04-21T23:39:55.518435+00:00 19994330.275994278491 27869999.999991305172 262864330.275981873274 1 60421.986070856 2024-04-21T23:39:56.521922+00:00 19994330.275933906436 27869999.999960403889 262864330.275890588760 1 60421.986082398 2024-04-21T23:39:57.519172+00:00 19994330.276075806469 27870000.000026747584 262864330.276098877192 1 60421.986094065 2024-04-21T23:39:58.527217+00:00 19994330.275826957077 27870000.000019472092 262864330.275842726231 1 60421.986105591 2024-04-21T23:39:59.523038+00:00 19994330.276100829244 27870000.000014390796 262864330.276111543179 1 60421.986117125 2024-04-21T23:40:00.519610+00:00 19994330.276003219187 27869999.999980784953 262864330.275980293751 1 60421.986129245 2024-04-21T23:40:01.566774+00:00 19994330.275736063719 27870000.000018522143 262864330.275750905275 1 60421.986140697 2024-04-21T23:40:02.556243+00:00 19994330.276091083884 27870000.000009033829 262864330.276096403599 1 60421.986151938 2024-04-21T23:40:03.527460+00:00 19994330.276087477803 27869999.999977063388 262864330.276060819626 1 60421.986163653 2024-04-21T23:40:04.539655+00:00 19994330.275818951428 27870000.000026278198 262864330.275841534138 1 60421.986175118 2024-04-21T23:40:05.530234+00:00 19994330.276021495461 27869999.999978777021 262864330.275996565819 1 60421.986186673 2024-04-21T23:40:06.528568+00:00 19994330.276004817337 27870000.000031795353 262864330.276032924652 1 60421.986198303 2024-04-21T23:40:07.533375+00:00 19994330.275772660971 27869999.999979943037 262864330.275748908520 1 60421.986209863 2024-04-21T23:40:08.532198+00:00 19994330.276075240225 27869999.999970562756 262864330.276042103767 1 60421.986221483 2024-04-21T23:40:09.536082+00:00 19994330.276010297239 27869999.999996118248 262864330.276002734900 1 60421.986232887 2024-04-21T23:40:10.521437+00:00 19994330.276034567505 27870000.000007335097 262864330.276038199663 1 60421.986244532 2024-04-21T23:40:11.527569+00:00 19994330.275853130966 27869999.999987509102 262864330.275836944580 1 60421.986256140 2024-04-21T23:40:12.530543+00:00 19994330.276143159717 27870000.000011965632 262864330.276151448488 1 60421.986267636 2024-04-21T23:40:13.523705+00:00 19994330.275830514729 27869999.999938249588 262864330.275765061378 1 60421.986279478 2024-04-21T23:40:14.546894+00:00 19994330.276035062969 27870000.000046990812 262864330.276078373194 1 60421.986290954 2024-04-21T23:40:15.538440+00:00 19994330.276136554778 27869999.999972835183 262864330.276105672121 1 60421.986302404 2024-04-21T23:40:16.527704+00:00 19994330.276360396296 27870000.000011581928 262864330.276368290186 1 60421.986314073 2024-04-21T23:40:17.535915+00:00 19994330.275958538055 27870000.000019226223 262864330.275974065065 1 60421.986325622 2024-04-21T23:40:18.533726+00:00 19994330.275872152299 27869999.999964769930 262864330.275833219290 1 60421.986337399 2024-04-21T23:40:19.551281+00:00 19994330.275905761868 27869999.999986693263 262864330.275888770819 1 60421.986348615 2024-04-21T23:40:20.520384+00:00 19994330.276223327965 27870000.000026218593 262864330.276245862246 1 60421.986360197 2024-04-21T23:40:21.521012+00:00 19994330.276080258191 27870000.000027175993 262864330.276103734970 1 60421.986371773 2024-04-21T23:40:22.521210+00:00 19994330.275989510119 27869999.999988347292 262864330.275974154472 1 60421.986383403 2024-04-21T23:40:23.526029+00:00 19994330.275846861303 27869999.999984372407 262864330.275827556849 1 60421.986394925 2024-04-21T23:40:24.521516+00:00 19994330.276255816221 27869999.999977905303 262864330.276230037212 1 60421.986406527 2024-04-21T23:40:25.523878+00:00 19994330.275896918029 27870000.000038780272 262864330.275931984186 1 60421.986418072 2024-04-21T23:40:26.521380+00:00 19994330.275993786752 27869999.999969437718 262864330.275959521532 1 60421.986429675 2024-04-21T23:40:27.523928+00:00 19994330.276113118976 27870000.000012703240 262864330.276122123003 1 60421.986441205 2024-04-21T23:40:28.520103+00:00 19994330.276026953012 27870000.000021796674 262864330.276045054197 1 60421.986452951 2024-04-21T23:40:29.534977+00:00 19994330.275878302753 27869999.999978497624 262864330.275853097439 1 60421.986464404 2024-04-21T23:40:30.524448+00:00 19994330.275926303118 27869999.999983862042 262864330.275906443596 1 60421.986475920 2024-04-21T23:40:31.519499+00:00 19994330.275920946151 27870000.000010430813 262864330.275927692652 1 60421.986487525 2024-04-21T23:40:32.522110+00:00 19994330.276073578745 27870000.000037129968 262864330.276107013226 1 60421.986499079 2024-04-21T23:40:33.520376+00:00 19994330.276057381183 27870000.000035963953 262864330.276089668274 1 60421.986510728 2024-04-21T23:40:34.526899+00:00 19994330.276025738567 27870000.000006649643 262864330.276028692722 1 60421.986522226 2024-04-21T23:40:35.520293+00:00 19994330.275944333524 27870000.000008646399 262864330.275949269533 1 60421.986533903 2024-04-21T23:40:36.529174+00:00 19994330.276135727763 27869999.999971963465 262864330.276103973389 1 60421.986545390 2024-04-21T23:40:37.521650+00:00 19994330.275806400925 27870000.000011872500 262864330.275814563036 1 60421.986556972 2024-04-21T23:40:38.522404+00:00 19994330.276302687824 27870000.000019375235 262864330.276318371296 1 60421.986568679 2024-04-21T23:40:39.533877+00:00 19994330.276005964726 27870000.000008340925 262864330.276010602713 1 60421.986580112 2024-04-21T23:40:40.521664+00:00 19994330.275885242969 27869999.999948706478 262864330.275830268860 1 60421.986591676 2024-04-21T23:40:41.520810+00:00 19994330.275993391871 27870000.000034380704 262864330.276024103165 1 60421.986603260 2024-04-21T23:40:42.521629+00:00 19994330.275931201875 27869999.999980762601 262864330.275908261538 1 60421.986614837 2024-04-21T23:40:43.521933+00:00 19994330.276040133089 27869999.999987326562 262864330.276023775339 1 60421.986626501 2024-04-21T23:40:44.529700+00:00 19994330.276038024575 27870000.000047590584 262864330.276081919670 1 60421.986637969 2024-04-21T23:40:45.520482+00:00 19994330.275963947177 27869999.999971222132 262864330.275931477547 1 60421.986649529 2024-04-21T23:40:46.519291+00:00 19994330.275982942432 27870000.000004328787 262864330.275983572006 1 60421.986661179 2024-04-21T23:40:47.525898+00:00 19994330.275893688202 27869999.999976228923 262864330.275866210461 1 60421.986672773 2024-04-21T23:40:48.527581+00:00 19994330.276034709066 27869999.999987710267 262864330.276018738747 1 60421.986684282 2024-04-21T23:40:49.521951+00:00 19994330.275788880885 27869999.999989226460 262864330.275774389505 1 60421.986695892 2024-04-21T23:40:50.525070+00:00 19994330.276061847806 27870000.000026755035 262864330.276084899902 1 60421.986707416 2024-04-21T23:40:51.520777+00:00 19994330.275892265141 27869999.999978505075 262864330.275867074728 1 60421.986718987 2024-04-21T23:40:52.520463+00:00 19994330.276012644172 27869999.999968901277 262864330.275977849960 1 60421.986730634 2024-04-21T23:40:53.526786+00:00 19994330.275886945426 27870000.000027790666 262864330.275911033154 1 60421.986742178 2024-04-21T23:40:54.524213+00:00 19994330.276183381677 27870000.000027488917 262864330.276207149029 1 60421.986753777 2024-04-21T23:40:55.526335+00:00 19994330.276211790740 27870000.000011090189 262864330.276219189167 1 60421.986765287 2024-04-21T23:40:56.520763+00:00 19994330.275762278587 27870000.000009678304 262864330.275768280029 1 60421.986776843 2024-04-21T23:40:57.519202+00:00 19994330.276099830866 27870000.000000279397 262864330.276096403599 1 60421.986788447 2024-04-21T23:40:58.521795+00:00 19994330.275989633054 27870000.000039521605 262864330.276025444269 1 60421.986800004 2024-04-21T23:40:59.520307+00:00 19994330.276214197278 27869999.999984964728 262864330.276195466518 1 60421.986811585 2024-04-21T23:41:00.520915+00:00 19994330.275954317302 27870000.000020850450 262864330.275971472263 1 60421.986823228 2024-04-21T23:41:01.526933+00:00 19994330.276012949646 27869999.999980948865 262864330.275990217924 1 60421.986834727 2024-04-21T23:41:02.520434+00:00 19994330.275999858975 27869999.999961663038 262864330.275957822800 1 60421.986846355 2024-04-21T23:41:03.525107+00:00 19994330.275949884206 27869999.999972000718 262864330.275918185711 1 60421.986857904 2024-04-21T23:41:04.522901+00:00 19994330.276028707623 27870000.000031229109 262864330.276056230068 1 60421.986869480 2024-04-21T23:41:05.523098+00:00 19994330.276178512722 27870000.000014457852 262864330.276189267635 1 60421.986881030 2024-04-21T23:41:06.520987+00:00 19994330.275978669524 27869999.999994836748 262864330.275969803333 1 60421.986892750 2024-04-21T23:41:07.533664+00:00 19994330.275804772973 27869999.999904684722 262864330.275705754757 1 60421.986904196 2024-04-21T23:41:08.522518+00:00 19994330.276158012450 27870000.000012289733 262864330.276166588068 1 60421.986915854 2024-04-21T23:41:09.529765+00:00 19994330.275883298367 27869999.999955564737 262864330.275835156441 1 60421.986927320 2024-04-21T23:41:10.520448+00:00 19994330.275888178498 27870000.000013928860 262864330.275898396969 1 60421.986938900 2024-04-21T23:41:11.520955+00:00 19994330.275955233723 27870000.000005964190 262864330.275957494974 1 60421.986950463 2024-04-21T23:41:12.520025+00:00 19994330.276087246835 27869999.999994933605 262864330.276078492403 1 60421.986962037 2024-04-21T23:41:13.520017+00:00 19994330.275959756225 27869999.999982513487 262864330.275938570499 1 60421.986973668 2024-04-21T23:41:14.524912+00:00 19994330.275912847370 27869999.999988082796 262864330.275897234678 1 60421.986985208 2024-04-21T23:41:15.522012+00:00 19994330.275893129408 27869999.999969314784 262864330.275858730078 1 60421.986996755 2024-04-21T23:41:16.519655+00:00 19994330.276215545833 27870000.000023618340 262864330.276235461235 1 60421.987008315 2024-04-21T23:41:17.518395+00:00 19994330.275788418949 27870000.000039793551 262864330.275824517012 1 60421.987019936 2024-04-21T23:41:18.522463+00:00 19994330.275898583233 27869999.999997183681 262864330.275892078876 1 60421.987031513 2024-04-21T23:41:19.522732+00:00 19994330.275978643447 27870000.000010471791 262864330.275985419750 1 60421.987043064 2024-04-21T23:41:20.520695+00:00 19994330.275980219245 27869999.999997906387 262864330.275974452496 1 60421.987054626 2024-04-21T23:41:21.519681+00:00 19994330.275963779539 27870000.000056035817 262864330.276016116142 1 60421.987066226 2024-04-21T23:41:22.521899+00:00 19994330.276020303369 27869999.999993301928 262864330.276009917259 1 60421.987077761 2024-04-21T23:41:23.518489+00:00 19994330.275864019990 27869999.999981470406 262864330.275841772556 1 60421.987089426 2024-04-21T23:41:24.526398+00:00 19994330.276032231748 27870000.000038128346 262864330.276066660881 1 60421.987100921 2024-04-21T23:41:25.519571+00:00 19994330.275951214135 27869999.999986112118 262864330.275933623314 1 60421.987112561 2024-04-21T23:41:26.525254+00:00 19994330.276023540646 27870000.000015143305 262864330.276034981012 1 60421.987124092 2024-04-21T23:41:27.521553+00:00 19994330.275959800929 27869999.999967053533 262864330.275923132896 1 60421.987135659 2024-04-21T23:41:28.520944+00:00 19994330.276152420789 27869999.999959990382 262864330.276108741760 1 60421.987147297 2024-04-21T23:41:29.526466+00:00 19994330.276067059487 27869999.999953761697 262864330.276017099619 1 60421.987158799 2024-04-21T23:41:30.520231+00:00 19994330.276175778359 27870000.000018633902 262864330.276190698147 1 60421.987170445 2024-04-21T23:41:31.526449+00:00 19994330.275726314634 27869999.999963726848 262864330.275686353445 1 60421.987181943 2024-04-21T23:41:32.519889+00:00 19994330.276124872267 27870000.000032484531 262864330.276153653860 1 60421.987193523 2024-04-21T23:41:33.520414+00:00 19994330.275791551918 27869999.999973632395 262864330.275761485100 1 60421.987205106 2024-04-21T23:41:34.521166+00:00 19994330.276222497225 27870000.000015441328 262864330.276234239340 1 60421.987216673 2024-04-21T23:41:35.520583+00:00 19994330.276038303971 27869999.999978918582 262864330.276013553143 1 60421.987228281 2024-04-21T23:41:36.523507+00:00 19994330.275965470821 27870000.000049591064 262864330.276011377573 1 60421.987239867 2024-04-21T23:41:37.524542+00:00 19994330.275795161724 27869999.999971315265 262864330.275762796402 1 60421.987251415 2024-04-21T23:41:38.522301+00:00 19994330.275950536132 27869999.999981794506 262864330.275928616524 1 60421.987263149 2024-04-21T23:41:39.536055+00:00 19994330.276117380708 27870000.000017885119 262864330.276131570339 1 60421.987274532 2024-04-21T23:41:40.519567+00:00 19994330.275973360986 27869999.999982390553 262864330.275952041149 1 60421.987286170 2024-04-21T23:41:41.525075+00:00 19994330.276008255780 27869999.999949824065 262864330.275954365730 1 60421.987297702 2024-04-21T23:41:42.521439+00:00 19994330.275895033032 27870000.000015407801 262864330.275906741619 1 60421.987309266 2024-04-21T23:41:43.520610+00:00 19994330.275870408863 27870000.000012166798 262864330.275878876448 1 60421.987320828 2024-04-21T23:41:44.519527+00:00 19994330.275961756706 27869999.999999608845 262864330.275957673788 1 60421.987332403 2024-04-21T23:41:45.519627+00:00 19994330.275982312858 27869999.999987963587 262864330.275966584682 1 60421.987343968 2024-04-21T23:41:46.518850+00:00 19994330.275763627142 27869999.999988045543 262864330.275747984648 1 60421.987355586 2024-04-21T23:41:47.522609+00:00 19994330.276121463627 27869999.999974224716 262864330.276091992855 1 60421.987367141 2024-04-21T23:41:48.520986+00:00 19994330.276045322418 27869999.999995376915 262864330.276037007570 1 60421.987378741 2024-04-21T23:41:49.523188+00:00 19994330.275817297399 27870000.000021051615 262864330.275834649801 1 60421.987390285 2024-04-21T23:41:50.520672+00:00 19994330.276166163385 27870000.000003106892 262864330.276165574789 1 60421.987401898 2024-04-21T23:41:51.524037+00:00 19994330.275889068842 27869999.999965466559 262864330.275850832462 1 60421.987413431 2024-04-21T23:41:52.520454+00:00 19994330.275969322771 27870000.000035502017 262864330.276001125574 1 60421.987425004 2024-04-21T23:41:53.520335+00:00 19994330.276151910424 27870000.000015154481 262864330.276163339615 1 60421.987436582 2024-04-21T23:41:54.520719+00:00 19994330.275987584144 27870000.000051539391 262864330.276035428047 1 60421.987448136 2024-04-21T23:41:55.518924+00:00 19994330.276290908456 27870000.000008307397 262864330.276295542717 1 60421.987459753 2024-04-21T23:41:56.522634+00:00 19994330.275914177299 27869999.999951686710 262864330.275862157345 1 60421.987471432 2024-04-21T23:41:57.531730+00:00 19994330.276033487171 27870000.000031586736 262864330.276061385870 1 60421.987482862 2024-04-21T23:41:58.519261+00:00 19994330.276037473232 27870000.000000521541 262864330.276034325361 1 60421.987494468 2024-04-21T23:41:59.522016+00:00 19994330.275810822845 27870000.000023804605 262864330.275830924511 1 60421.987506036 2024-04-21T23:42:00.521529+00:00 19994330.276121586561 27869999.999980181456 262864330.276098072529 1 60421.987517605 2024-04-21T23:42:01.521025+00:00 19994330.275915656239 27869999.999946374446 262864330.275858342648 1 60421.987529322 2024-04-21T23:42:02.533439+00:00 19994330.275875292718 27870000.000041350722 262864330.275912970304 1 60421.987540824 2024-04-21T23:42:03.527172+00:00 19994330.276091337204 27870000.000006962568 262864330.276094615459 1 60421.987552491 2024-04-21T23:42:04.535177+00:00 19994330.275892637670 27870000.000010080636 262864330.275899022818 1 60421.987564082 2024-04-21T23:42:05.536709+00:00 19994330.275834850967 27870000.000028297305 262864330.275859475136 1 60421.987575663 2024-04-21T23:42:06.537268+00:00 19994330.276152569801 27869999.999956507236 262864330.276105403900 1 60421.987587264 2024-04-21T23:42:07.539626+00:00 19994330.276105020195 27869999.999984718859 262864330.276086032391 1 60421.987598802 2024-04-21T23:42:08.536468+00:00 19994330.275916337967 27870000.000025093555 262864330.275937736034 1 60421.987610424 2024-04-21T23:42:09.540613+00:00 19994330.276029486209 27869999.999982465059 262864330.276008278131 1 60421.987621972 2024-04-21T23:42:10.538423+00:00 19994330.276104036719 27870000.000002663583 262864330.276102989912 1 60421.987633531 2024-04-21T23:42:11.537063+00:00 19994330.276097252965 27869999.999993123114 262864330.276086688042 1 60421.987645049 2024-04-21T23:42:12.532242+00:00 19994330.275740522891 27869999.999961122870 262864330.275697976351 1 60421.987656660 2024-04-21T23:42:13.535459+00:00 19994330.276021271944 27870000.000025708228 262864330.276043295860 1 60421.987668350 2024-04-21T23:42:14.545447+00:00 19994330.275945253670 27869999.999990168959 262864330.275931715965 1 60421.987679769 2024-04-21T23:42:15.532070+00:00 19994330.275883156806 27869999.999993160367 262864330.275872617960 1 60421.987691370 2024-04-21T23:42:16.534336+00:00 19994330.276035718620 27870000.000037357211 262864330.276069402695 1 60421.987702860 2024-04-21T23:42:17.527101+00:00 19994330.275897461921 27870000.000006608665 262864330.275900393724 1 60421.987714485 2024-04-21T23:42:18.531533+00:00 19994330.275915596634 27869999.999997474253 262864330.275909364223 1 60421.987726115 2024-04-21T23:42:19.536315+00:00 19994330.275836188346 27869999.999994318932 262864330.275826811790 1 60421.987737846 2024-04-21T23:42:20.549861+00:00 19994330.276006102562 27869999.999968595803 262864330.275970995426 1 60421.987749174 2024-04-21T23:42:21.528620+00:00 19994330.275936879218 27870000.000028654933 262864330.275961846113 1 60421.987760780 2024-04-21T23:42:22.531420+00:00 19994330.276095189154 27869999.999984208494 262864330.276075690985 1 60421.987772277 2024-04-21T23:42:23.524724+00:00 19994330.275806210935 27869999.999955527484 262864330.275758057833 1 60421.987783891 2024-04-21T23:42:24.528218+00:00 19994330.275838416070 27870000.000062443316 262864330.275897145271 1 60421.987795857 2024-04-21T23:42:25.562068+00:00 19994330.275933347642 27869999.999988790601 262864330.275918453932 1 60421.987807042 2024-04-21T23:42:26.528416+00:00 19994330.276003222913 27869999.999960903078 262864330.275960415602 1 60421.987818615 2024-04-21T23:42:27.528352+00:00 19994330.276025559753 27870000.000073373318 262864330.276095241308 1 60421.987830135 2024-04-21T23:42:28.523684+00:00 19994330.276076331735 27870000.000003755093 262864330.276076376438 1 60421.987841689 2024-04-21T23:42:29.521941+00:00 19994330.275853712112 27869999.999985404313 262864330.275835424662 1 60421.987853350 2024-04-21T23:42:30.529427+00:00 19994330.275997150689 27870000.000002045184 262864330.275995522738 1 60421.987864873 2024-04-21T23:42:31.525030+00:00 19994330.276085671037 27869999.999987863004 262864330.276069849730 1 60421.987876673 2024-04-21T23:42:32.544516+00:00 19994330.276169709861 27869999.999979913235 262864330.276145935059 1 60421.987888109 2024-04-21T23:42:33.532611+00:00 19994330.275830242783 27869999.999981805682 262864330.275808364153 1 60421.987899681 2024-04-21T23:42:34.532395+00:00 19994330.275972835720 27869999.999999068677 262864330.275968223810 1 60421.987911199 2024-04-21T23:42:35.527627+00:00 19994330.276036825031 27869999.999993924052 262864330.276027053595 1 60421.987922742 2024-04-21T23:42:36.524945+00:00 19994330.275794081390 27869999.999996956438 262864330.275787353516 1 60421.987934355 2024-04-21T23:42:37.528236+00:00 19994330.275891996920 27870000.000004474074 262864330.275892764330 1 60421.987945866 2024-04-21T23:42:38.522862+00:00 19994330.276121854782 27870000.000009328127 262864330.276127487421 1 60421.987957425 2024-04-21T23:42:39.521501+00:00 19994330.275790330023 27869999.999988973141 262864330.275775611401 1 60421.987969060 2024-04-21T23:42:40.526790+00:00 19994330.276025272906 27869999.999994900078 262864330.276016473770 1 60421.987980573 2024-04-21T23:42:41.521501+00:00 19994330.276080839336 27870000.000005152076 262864330.276082307100 1 60421.987992160 2024-04-21T23:42:42.522608+00:00 19994330.275832347572 27869999.999994069338 262864330.275822728872 1 60421.988003736 2024-04-21T23:42:43.522818+00:00 19994330.276213087142 27869999.999990470707 262864330.276199847460 1 60421.988015483 2024-04-21T23:42:44.537735+00:00 19994330.275980431587 27869999.999978244305 262864330.275954991579 1 60421.988026859 2024-04-21T23:42:45.520609+00:00 19994330.275905989110 27870000.000013116747 262864330.275915414095 1 60421.988038661 2024-04-21T23:42:46.540323+00:00 19994330.276068430394 27870000.000015150756 262864330.276079863310 1 60421.988050093 2024-04-21T23:42:47.528017+00:00 19994330.275899220258 27870000.000015079975 262864330.275910615921 1 60421.988061636 2024-04-21T23:42:48.525339+00:00 19994330.275852058083 27870000.000017274171 262864330.275865644217 1 60421.988073261 2024-04-21T23:42:49.529695+00:00 19994330.275803383440 27870000.000023271888 262864330.275822967291 1 60421.988084847 2024-04-21T23:42:50.530808+00:00 19994330.276038549840 27870000.000027023256 262864330.276061892509 1 60421.988096387 2024-04-21T23:42:51.527839+00:00 19994330.276076264679 27869999.999953553081 262864330.276026129723 1 60421.988107888 2024-04-21T23:42:52.521546+00:00 19994330.275958299637 27870000.000020083040 262864330.275974690914 1 60421.988119501 2024-04-21T23:42:53.524860+00:00 19994330.276016902179 27869999.999980438501 262864330.275993645191 1 60421.988131099 2024-04-21T23:42:54.526959+00:00 19994330.275926060975 27870000.000026624650 262864330.275948971510 1 60421.988142724 2024-04-21T23:42:55.531352+00:00 19994330.276079986244 27869999.999998886138 262864330.276075184345 1 60421.988154215 2024-04-21T23:42:56.524173+00:00 19994330.276002980769 27869999.999966643751 262864330.275965929031 1 60421.988165763 2024-04-21T23:42:57.521920+00:00 19994330.276130676270 27870000.000010717660 262864330.276137709618 1 60421.988177354 2024-04-21T23:42:58.523445+00:00 19994330.276010729373 27869999.999984782189 262864330.275991797447 1 60421.988188903 2024-04-21T23:42:59.521211+00:00 19994330.275896072388 27870000.000039808452 262864330.275932192802 1 60421.988200554 2024-04-21T23:43:00.527867+00:00 19994330.275927737355 27870000.000008691102 262864330.275932729244 1 60421.988212345 2024-04-21T23:43:01.546596+00:00 19994330.276144187897 27870000.000036727637 262864330.276177197695 1 60421.988223637 2024-04-21T23:43:02.522186+00:00 19994330.276073656976 27870000.000019352883 262864330.276089310646 1 60421.988235190 2024-04-21T23:43:03.520385+00:00 19994330.275747820735 27869999.999977856874 262864330.275721967220 1 60421.988246769 2024-04-21T23:43:04.520795+00:00 19994330.275989279151 27869999.999999251217 262864330.275984823704 1 60421.988258323 2024-04-21T23:43:05.519103+00:00 19994330.276006743312 27870000.000020101666 262864330.276023149490 1 60421.988269904 2024-04-21T23:43:06.519658+00:00 19994330.275787875056 27870000.000018216670 262864330.275802373886 1 60421.988281519 2024-04-21T23:43:07.523266+00:00 19994330.275994632393 27869999.999984975904 262864330.275975912809 1 60421.988293082 2024-04-21T23:43:08.522323+00:00 19994330.276087749749 27870000.000017445534 262864330.276101499796 1 60421.988304683 2024-04-21T23:43:09.524626+00:00 19994330.276069857180 27870000.000018574297 262864330.276084721088 1 60421.988316187 2024-04-21T23:43:10.518522+00:00 19994330.275907021016 27869999.999930590391 262864330.275833904743 1 60421.988327789 2024-04-21T23:43:11.520974+00:00 19994330.276062399149 27869999.999973390251 262864330.276032090187 1 60421.988339349 2024-04-21T23:43:12.519738+00:00 19994330.275821570307 27869999.999981597066 262864330.275799453259 1 60421.988350921 2024-04-21T23:43:13.519599+00:00 19994330.276160821319 27870000.000019393861 262864330.276176512241 1 60421.988362554 2024-04-21T23:43:14.524729+00:00 19994330.275765147060 27869999.999966174364 262864330.275727629662 1 60421.988374146 2024-04-21T23:43:15.526231+00:00 19994330.276086054742 27870000.000025298446 262864330.276107668877 1 60421.988385709 2024-04-21T23:43:16.525229+00:00 19994330.275676708668 27870000.000018913299 262864330.275691926479 1 60421.988397229 2024-04-21T23:43:17.520548+00:00 19994330.276067748666 27869999.999977413565 262864330.276041448116 1 60421.988408794 2024-04-21T23:43:18.519776+00:00 19994330.275928243995 27870000.000027194619 262864330.275951743126 1 60421.988420445 2024-04-21T23:43:19.526481+00:00 19994330.275883212686 27869999.999955125153 262864330.275834619999 1 60421.988431944 2024-04-21T23:43:20.519956+00:00 19994330.276135284454 27870000.000009246171 262864330.276140838861 1 60421.988443513 2024-04-21T23:43:21.519542+00:00 19994330.276135802269 27869999.999985963106 262864330.276118069887 1 60421.988455115 2024-04-21T23:43:22.521913+00:00 19994330.275932613760 27869999.999997574836 262864330.275926500559 1 60421.988466663 2024-04-21T23:43:23.519722+00:00 19994330.275915123522 27870000.000022921711 262864330.275934338570 1 60421.988478237 2024-04-21T23:43:24.519641+00:00 19994330.275957942009 27869999.999972045422 262864330.275926291943 1 60421.988489815 2024-04-21T23:43:25.520070+00:00 19994330.275760617107 27870000.000042818487 262864330.275799751282 1 60421.988501402 2024-04-21T23:43:26.521120+00:00 19994330.276187449694 27869999.999949313700 262864330.276133060455 1 60421.988512999 2024-04-21T23:43:27.523115+00:00 19994330.275859709829 27869999.999980147928 262864330.275836169720 1 60421.988524556 2024-04-21T23:43:28.521605+00:00 19994330.275949891657 27870000.000018477440 262864330.275964677334 1 60421.988536120 2024-04-21T23:43:29.520820+00:00 19994330.276080649346 27869999.999988276511 262864330.276065230370 1 60421.988547698 2024-04-21T23:43:30.521100+00:00 19994330.276074308902 27870000.000030037016 262864330.276100665331 1 60421.988559249 2024-04-21T23:43:31.519098+00:00 19994330.275782927871 27869999.999966531992 262864330.275745749474 1 60421.988570830 2024-04-21T23:43:32.519685+00:00 19994330.276010785252 27870000.000014293939 262864330.276021391153 1 60421.988582424 2024-04-21T23:43:33.521405+00:00 19994330.275923140347 27869999.999967560172 262864330.275887012482 1 60421.988593977 2024-04-21T23:43:34.519631+00:00 19994330.276074871421 27870000.000013768673 262864330.276084959507 1 60421.988605551 2024-04-21T23:43:35.519610+00:00 19994330.276041377336 27869999.999974977225 262864330.276012659073 1 60421.988617101 2024-04-21T23:43:36.517527+00:00 19994330.275833517313 27869999.999980520457 262864330.275810331106 1 60421.988628684 2024-04-21T23:43:37.518308+00:00 19994330.275711949915 27870000.000003233552 262864330.275711476803 1 60421.988640264 2024-04-21T23:43:38.518791+00:00 19994330.276309683919 27870000.000008597970 262864330.276314556599 1 60421.988651846 2024-04-21T23:43:39.519465+00:00 19994330.275868814439 27869999.999958731234 262864330.275823831558 1 60421.988663429 2024-04-21T23:43:40.520245+00:00 19994330.276044879109 27870000.000009354204 262864330.276050537825 1 60421.988675078 2024-04-21T23:43:41.526795+00:00 19994330.276125058532 27869999.999972499907 262864330.276093840599 1 60421.988686558 2024-04-21T23:43:42.518576+00:00 19994330.275915928185 27870000.000020131469 262864330.275932371616 1 60421.988698144 2024-04-21T23:43:43.519604+00:00 19994330.275774136186 27870000.000044614077 262864330.275815069675 1 60421.988709714 2024-04-21T23:43:44.519297+00:00 19994330.275969408453 27870000.000003725290 262864330.275969445705 1 60421.988721299 2024-04-21T23:43:45.520207+00:00 19994330.275894116610 27869999.999997589737 262864330.275887995958 1 60421.988732908 2024-04-21T23:43:46.523244+00:00 19994330.276222925633 27869999.999970111996 262864330.276189327240 1 60421.988744455 2024-04-21T23:43:47.520967+00:00 19994330.275859475136 27870000.000016614795 262864330.275872409344 1 60421.988756034 2024-04-21T23:43:48.521333+00:00 19994330.275852166116 27870000.000024281442 262864330.275872766972 1 60421.988767622 2024-04-21T23:43:49.522521+00:00 19994330.276107933372 27869999.999966628850 262864330.276070863008 1 60421.988779180 2024-04-21T23:43:50.521153+00:00 19994330.276042107493 27870000.000028736889 262864330.276067137718 1 60421.988790741 2024-04-21T23:43:51.520040+00:00 19994330.276035536081 27870000.000016272068 262864330.276048123837 1 60421.988802322 2024-04-21T23:43:52.520640+00:00 19994330.275976151228 27869999.999980680645 262864330.275953143835 1 60421.988813898 2024-04-21T23:43:53.520749+00:00 19994330.275850661099 27869999.999965645373 262864330.275812596083 1 60421.988825492 2024-04-21T23:43:54.522488+00:00 19994330.276238083839 27870000.000037934631 262864330.276272326708 1 60421.988837094 2024-04-21T23:43:55.524949+00:00 19994330.276159282774 27870000.000023420900 262864330.276179015636 1 60421.988848603 2024-04-21T23:43:56.519278+00:00 19994330.275678642094 27870000.000000048429 262864330.275674998760 1 60421.988860211 2024-04-21T23:43:57.522267+00:00 19994330.276081774384 27870000.000005837530 262864330.276083916426 1 60421.988871794 2024-04-21T23:43:58.522981+00:00 19994330.275995906442 27869999.999991610646 262864330.275983810425 1 60421.988883328 2024-04-21T23:43:59.519515+00:00 19994330.276167478412 27869999.999999906868 262864330.276163697243 1 60421.988894896 2024-04-21T23:44:00.519001+00:00 19994330.275905657560 27869999.999990589917 262864330.275892555714 1 60421.988906466 2024-04-21T23:44:01.518722+00:00 19994330.276124916971 27870000.000023290515 262864330.276144534349 1 60421.988918161 2024-04-21T23:44:02.529167+00:00 19994330.276046849787 27869999.999991267920 262864330.276034414768 1 60421.988929819 2024-04-21T23:44:03.536392+00:00 19994330.275862962008 27869999.999989852309 262864330.275849133730 1 60421.988941316 2024-04-21T23:44:04.529707+00:00 19994330.275846686214 27869999.999982446432 262864330.275825440884 1 60421.988952835 2024-04-21T23:44:05.524904+00:00 19994330.276158858091 27870000.000024400651 262864330.276179581881 1 60421.988964484 2024-04-21T23:44:06.531440+00:00 19994330.276262275875 27870000.000014293939 262864330.276272892952 1 60421.988976045 2024-04-21T23:44:07.530236+00:00 19994330.275993701071 27870000.000018656254 262864330.276008665562 1 60421.988987605 2024-04-21T23:44:08.529058+00:00 19994330.276226986200 27869999.999959729612 262864330.276183038950 1 60421.988999160 2024-04-21T23:44:09.527461+00:00 19994330.275963280350 27869999.999975807965 262864330.275935381651 1 60421.989010776 2024-04-21T23:44:10.531065+00:00 19994330.276094447821 27870000.000001344830 262864330.276092082262 1 60421.989022364 2024-04-21T23:44:11.532226+00:00 19994330.275958016515 27870000.000021468848 262864330.275975763798 1 60421.989033935 2024-04-21T23:44:12.532000+00:00 19994330.275890477002 27870000.000008039176 262864330.275894820690 1 60421.989045442 2024-04-21T23:44:13.526221+00:00 19994330.276090718806 27870000.000015441328 262864330.276102453470 1 60421.989057078 2024-04-21T23:44:14.531555+00:00 19994330.276209484786 27870000.000019602478 262864330.276225388050 1 60421.989068714 2024-04-21T23:44:15.536921+00:00 19994330.275985412300 27870000.000003587455 262864330.275985300541 1 60421.989080108 2024-04-21T23:44:16.521290+00:00 19994330.275996424258 27870000.000010509044 262864330.276003241539 1 60421.989091750 2024-04-21T23:44:17.527210+00:00 19994330.275885377079 27870000.000031054020 262864330.275912731886 1 60421.989103311 2024-04-21T23:44:18.526044+00:00 19994330.275867603719 27870000.000014845282 262864330.275878757238 1 60421.989115097 2024-04-21T23:44:19.544355+00:00 19994330.275906071067 27869999.999954380095 262864330.275856733322 1 60421.989126505 2024-04-21T23:44:20.530048+00:00 19994330.275947313756 27870000.000010788441 262864330.275954395533 1 60421.989138003 2024-04-21T23:44:21.523517+00:00 19994330.275937534869 27870000.000033583492 262864330.275967419147 1 60421.989149845 2024-04-21T23:44:22.546634+00:00 19994330.276195678860 27870000.000013202429 262864330.276205182076 1 60421.989161153 2024-04-21T23:44:23.523622+00:00 19994330.275905702263 27869999.999967321754 262864330.275869339705 1 60421.989172720 2024-04-21T23:44:24.523037+00:00 19994330.276193894446 27870000.000014286488 262864330.276204466820 1 60421.989184283 2024-04-21T23:44:25.522034+00:00 19994330.275921717286 27870000.000018693507 262864330.275936722755 1 60421.989195872 2024-04-21T23:44:26.523373+00:00 19994330.276042476296 27869999.999987229705 262864330.276026010513 1 60421.989207416 2024-04-21T23:44:27.520718+00:00 19994330.275950960815 27869999.999991241843 262864330.275938510895 1 60421.989218966 2024-04-21T23:44:28.518626+00:00 19994330.276120644063 27870000.000035639852 262864330.276152580976 1 60421.989230649 2024-04-21T23:44:29.528040+00:00 19994330.276198752224 27870000.000015493482 262864330.276210546494 1 60421.989242567 2024-04-21T23:44:30.557810+00:00 19994330.275743044913 27870000.000005081296 262864330.275744408369 1 60421.989253781 2024-04-21T23:44:31.526691+00:00 19994330.276221025735 27869999.999949306250 262864330.276166647673 1 60421.989265268 2024-04-21T23:44:32.519176+00:00 19994330.276055041701 27870000.000017397106 262864330.276068747044 1 60421.989276851 2024-04-21T23:44:33.519898+00:00 19994330.276116393507 27869999.999983597547 262864330.276096314192 1 60421.989288409 2024-04-21T23:44:34.518518+00:00 19994330.275920934975 27869999.999970171601 262864330.275887399912 1 60421.989299981 2024-04-21T23:44:35.518390+00:00 19994330.276047971100 27870000.000057179481 262864330.276101469994 1 60421.989311663 2024-04-21T23:44:36.527684+00:00 19994330.275911290199 27869999.999959751964 262864330.275867372751 1 60421.989323172 2024-04-21T23:44:37.522058+00:00 19994330.276035241783 27869999.999985273927 262864330.276016831398 1 60421.989334750 2024-04-21T23:44:38.522380+00:00 19994330.275946173817 27870000.000006314367 262864330.275948792696 1 60421.989346551 2024-04-21T23:44:39.542025+00:00 19994330.275858663023 27870000.000024877489 262864330.275879859924 1 60421.989357903 2024-04-21T23:44:40.522840+00:00 19994330.275949135423 27870000.000027142465 262864330.275972604752 1 60421.989369446 2024-04-21T23:44:41.520158+00:00 19994330.276124879718 27869999.999972943217 262864330.276094138622 1 60421.989381097 2024-04-21T23:44:42.526822+00:00 19994330.276136394590 27869999.999970719218 262864330.276103436947 1 60421.989392645 2024-04-21T23:44:43.524516+00:00 19994330.275944322348 27869999.999981235713 262864330.275921851397 1 60421.989404242 2024-04-21T23:44:44.526452+00:00 19994330.275981359184 27870000.000008314848 262864330.275985985994 1 60421.989415809 2024-04-21T23:44:45.525845+00:00 19994330.275851562619 27870000.000000711530 262864330.275848567486 1 60421.989427391 2024-04-21T23:44:46.526641+00:00 19994330.276082526892 27869999.999992843717 262864330.276071667671 1 60421.989438887 2024-04-21T23:44:47.519859+00:00 19994330.276011858135 27870000.000024851412 262864330.276033014059 1 60421.989450553 2024-04-21T23:44:48.527738+00:00 19994330.275947660208 27869999.999977506697 262864330.275921463966 1 60421.989462093 2024-04-21T23:44:49.524890+00:00 19994330.275954812765 27869999.999945744872 262864330.275896877050 1 60421.989473640 2024-04-21T23:44:50.522505+00:00 19994330.275939900428 27869999.999991115183 262864330.275927335024 1 60421.989485184 2024-04-21T23:44:51.519918+00:00 19994330.275813572109 27869999.999999452382 262864330.275809347630 1 60421.989496795 2024-04-21T23:44:52.523066+00:00 19994330.275849763304 27870000.000051070005 262864330.275897145271 1 60421.989508331 2024-04-21T23:44:53.519832+00:00 19994330.275984492153 27869999.999944027513 262864330.275924831629 1 60421.989519935 2024-04-21T23:44:54.522371+00:00 19994330.276100296527 27870000.000025223941 262864330.276121824980 1 60421.989531485 2024-04-21T23:44:55.520302+00:00 19994330.275963410735 27869999.999994639307 262864330.275954365730 1 60421.989543048 2024-04-21T23:44:56.519331+00:00 19994330.276025243104 27869999.999994605780 262864330.276016145945 1 60421.989554655 2024-04-21T23:44:57.522202+00:00 19994330.275862898678 27869999.999992549419 262864330.275851756334 1 60421.989566198 2024-04-21T23:44:58.519457+00:00 19994330.276231549680 27870000.000026158988 262864330.276254028082 1 60421.989577769 2024-04-21T23:44:59.519274+00:00 19994330.276072513312 27870000.000056244433 262864330.276125043631 1 60421.989589352 2024-04-21T23:45:00.519972+00:00 19994330.276096437126 27870000.000014413148 262864330.276107162237 1 60421.989600915 2024-04-21T23:45:01.519089+00:00 19994330.276058226824 27869999.999985102564 262864330.276039630175 1 60421.989612637 2024-04-21T23:45:02.531824+00:00 19994330.275865331292 27869999.999996576458 262864330.275858223438 1 60421.989624250 2024-04-21T23:45:03.535208+00:00 19994330.275979973376 27869999.999992702156 262864330.275968968868 1 60421.989635989 2024-04-21T23:45:04.549425+00:00 19994330.276181384921 27869999.999967392534 262864330.276145100594 1 60421.989647480 2024-04-21T23:45:05.542256+00:00 19994330.276009336114 27870000.000003650784 262864330.276009261608 1 60421.989658969 2024-04-21T23:45:06.534903+00:00 19994330.275922350585 27870000.000022497028 262864330.275941163301 1 60421.989670500 2024-04-21T23:45:07.531203+00:00 19994330.275920219719 27869999.999991230667 262864330.275907754898 1 60421.989682087 2024-04-21T23:45:08.532281+00:00 19994330.275767359883 27869999.999969534576 262864330.275733202696 1 60421.989693676 2024-04-21T23:45:09.533572+00:00 19994330.275887738913 27870000.000033151358 262864330.275917172432 1 60421.989705300 2024-04-21T23:45:10.537945+00:00 19994330.276073794812 27869999.999997597188 262864330.276067674160 1 60421.989716731 2024-04-21T23:45:11.525538+00:00 19994330.275893300772 27869999.999993700534 262864330.275883316994 1 60421.989728325 2024-04-21T23:45:12.527244+00:00 19994330.276010278612 27870000.000012915581 262864330.276019483805 1 60421.989739937 2024-04-21T23:45:13.530525+00:00 19994330.275915030390 27869999.999973461032 262864330.275884807110 1 60421.989751428 2024-04-21T23:45:14.523366+00:00 19994330.276076018810 27870000.000037707388 262864330.276110023260 1 60421.989763109 2024-04-21T23:45:15.532667+00:00 19994330.276015691459 27870000.000036709011 262864330.276048719883 1 60421.989774646 2024-04-21T23:45:16.529386+00:00 19994330.275851480663 27870000.000053498894 262864330.275901287794 1 60421.989786342 2024-04-21T23:45:17.539953+00:00 19994330.276167348027 27870000.000045556575 262864330.276209235191 1 60421.989797931 2024-04-21T23:45:18.541273+00:00 19994330.276136532426 27870000.000031374395 262864330.276164233685 1 60421.989809369 2024-04-21T23:45:19.529439+00:00 19994330.275940760970 27869999.999950278550 262864330.275887370110 1 60421.989820939 2024-04-21T23:45:20.529156+00:00 19994330.275948643684 27869999.999964270741 262864330.275909215212 1 60421.989832493 2024-04-21T23:45:21.527410+00:00 19994330.276019874960 27870000.000022243708 262864330.276038408279 1 60421.989844041 2024-04-21T23:45:22.525159+00:00 19994330.275904539973 27870000.000008333474 262864330.275909185410 1 60421.989855622 2024-04-21T23:45:23.525730+00:00 19994330.275985941291 27869999.999988943338 262864330.275971174240 1 60421.989867174 2024-04-21T23:45:24.523840+00:00 19994330.275883760303 27869999.999974012375 262864330.275854080915 1 60421.989878796 2024-04-21T23:45:25.527967+00:00 19994330.275959588587 27870000.000014215708 262864330.275970101357 1 60421.989890362 2024-04-21T23:45:26.527260+00:00 19994330.275892272592 27870000.000012021512 262864330.275900602341 1 60421.989901918 2024-04-21T23:45:27.525671+00:00 19994330.276074197143 27869999.999986480922 262864330.276056975126 1 60421.989913455 2024-04-21T23:45:28.522488+00:00 19994330.275861535221 27869999.999985042959 262864330.275842875242 1 60421.989925114 2024-04-21T23:45:29.529806+00:00 19994330.276001255959 27870000.000006783754 262864330.276004344225 1 60421.989936606 2024-04-21T23:45:30.522757+00:00 19994330.276176657528 27869999.999996602535 262864330.276169568300 1 60421.989948204 2024-04-21T23:45:31.524817+00:00 19994330.275818128139 27869999.999953087419 262864330.275767534971 1 60421.989959760 2024-04-21T23:45:32.523236+00:00 19994330.275989938527 27869999.999994263053 262864330.275980532169 1 60421.989971306 2024-04-21T23:45:33.520812+00:00 19994330.276081763208 27869999.999996796250 262864330.276074856520 1 60421.989982920 2024-04-21T23:45:34.524289+00:00 19994330.275713428855 27870000.000003408641 262864330.275713145733 1 60421.989994452 2024-04-21T23:45:35.520673+00:00 19994330.276205811650 27869999.999988108873 262864330.276190221310 1 60421.990006092 2024-04-21T23:45:36.526345+00:00 19994330.276026938111 27870000.000004172325 262864330.276027411222 1 60421.990017612 2024-04-21T23:45:37.521735+00:00 19994330.276129201055 27869999.999988134950 262864330.276113629341 1 60421.990029244 2024-04-21T23:45:38.526714+00:00 19994330.276034519076 27870000.000008463860 262864330.276039302349 1 60421.990040774 2024-04-21T23:45:39.522935+00:00 19994330.275910258293 27869999.999991834164 262864330.275898396969 1 60421.990052440 2024-04-21T23:45:40.530814+00:00 19994330.275700725615 27870000.000030234456 262864330.275727242231 1 60421.990063944 2024-04-21T23:45:41.524807+00:00 19994330.276248969138 27870000.000003047287 262864330.276248306036 1 60421.990075492 2024-04-21T23:45:42.522532+00:00 19994330.275950785726 27870000.000005953014 262864330.275953054428 1 60421.990087043 2024-04-21T23:45:43.520547+00:00 19994330.276037961245 27870000.000019069761 262864330.276053339243 1 60421.990098699 2024-04-21T23:45:44.527549+00:00 19994330.275956302881 27869999.999988596886 262864330.275941193104 1 60421.990110213 2024-04-21T23:45:45.522390+00:00 19994330.276092421263 27870000.000065118074 262864330.276153832674 1 60421.990121754 2024-04-21T23:45:46.519564+00:00 19994330.275933247060 27869999.999944739044 262864330.275874286890 1 60421.990133388 2024-04-21T23:45:47.524773+00:00 19994330.275925133377 27870000.000025991350 262864330.275947421789 1 60421.990144977 2024-04-21T23:45:48.526018+00:00 19994330.276015773416 27870000.000006604940 262864330.276018679142 1 60421.990156502 2024-04-21T23:45:49.521816+00:00 19994330.276223480701 27869999.999984033406 262864330.276203811169 1 60421.990168061 2024-04-21T23:45:50.520486+00:00 19994330.275913462043 27870000.000016365200 262864330.275926113129 1 60421.990179656 2024-04-21T23:45:51.522269+00:00 19994330.275883052498 27869999.999984622002 262864330.275863975286 1 60421.990191213 2024-04-21T23:45:52.520792+00:00 19994330.275982264429 27870000.000020515174 262864330.275999069214 1 60421.990202848 2024-04-21T23:45:53.526100+00:00 19994330.275913506746 27869999.999963723123 262864330.275873541832 1 60421.990214358 2024-04-21T23:45:54.520508+00:00 19994330.276102341712 27869999.999997783452 262864330.276096433401 1 60421.990225949 2024-04-21T23:45:55.521968+00:00 19994330.275930218399 27869999.999989662319 262864330.275916188955 1 60421.990237533 2024-04-21T23:45:56.522864+00:00 19994330.275962397456 27870000.000018417835 262864330.275977134705 1 60421.990249067 2024-04-21T23:45:57.519401+00:00 19994330.276093956083 27869999.999996062368 262864330.276086330414 1 60421.990260629 2024-04-21T23:45:58.518395+00:00 19994330.275974843651 27869999.999970715493 262864330.275941848755 1 60421.990272211 2024-04-21T23:45:59.519078+00:00 19994330.275962293148 27869999.999983519316 262864330.275942116976 1 60421.990283803 2024-04-21T23:46:00.520589+00:00 19994330.276010002941 27869999.999993622303 262864330.275999933481 1 60421.990295474 2024-04-21T23:46:01.528981+00:00 19994330.276225309819 27870000.000005811453 262864330.276227414608 1 60421.990307046 2024-04-21T23:46:02.528793+00:00 19994330.275827556849 27870000.000043280423 262864330.275867134333 1 60421.990318540 2024-04-21T23:46:03.521898+00:00 19994330.276018720120 27870000.000009234995 262864330.276024252176 1 60421.990330209 2024-04-21T23:46:04.530027+00:00 19994330.276116810739 27869999.999981209636 262864330.276094347239 1 60421.990341853 2024-04-21T23:46:05.536107+00:00 19994330.275883164257 27870000.000018481165 262864330.275897949934 1 60421.990353338 2024-04-21T23:46:06.528408+00:00 19994330.276018872857 27870000.000044986606 262864330.276060163975 1 60421.990364963 2024-04-21T23:46:07.532831+00:00 19994330.276132721454 27870000.000001069158 262864330.276130110025 1 60421.990376700 2024-04-21T23:46:08.546890+00:00 19994330.275969117880 27869999.999977096915 262864330.275942534208 1 60421.990388046 2024-04-21T23:46:09.527211+00:00 19994330.276050560176 27869999.999960992485 262864330.276007860899 1 60421.990399583 2024-04-21T23:46:10.523966+00:00 19994330.276003234088 27869999.999997597188 262864330.275997132063 1 60421.990411452 2024-04-21T23:46:11.549486+00:00 19994330.275765694678 27870000.000010661781 262864330.275772660971 1 60421.990422839 2024-04-21T23:46:12.533326+00:00 19994330.276177771389 27869999.999944534153 262864330.276118606329 1 60421.990434382 2024-04-21T23:46:13.530610+00:00 19994330.275798402727 27869999.999986767769 262864330.275781482458 1 60421.990445960 2024-04-21T23:46:14.530925+00:00 19994330.276095699519 27870000.000053234398 262864330.276145219803 1 60421.990458037 2024-04-21T23:46:15.574412+00:00 19994330.275910869241 27869999.999984446913 262864330.275891602039 1 60421.990469175 2024-04-21T23:46:16.536767+00:00 19994330.275736927986 27869999.999976605177 262864330.275709837675 1 60421.990480623 2024-04-21T23:46:17.525845+00:00 19994330.276326723397 27870000.000000000000 262864330.276323020458 1 60421.990492237 2024-04-21T23:46:18.529254+00:00 19994330.275998268276 27869999.999968145043 262864330.275962710381 1 60421.990504042 2024-04-21T23:46:19.549268+00:00 19994330.276193115860 27870000.000020537525 262864330.276209950447 1 60421.990515308 2024-04-21T23:46:20.522551+00:00 19994330.275743968785 27869999.999968379736 262864330.275708645582 1 60421.990526925 2024-04-21T23:46:21.526282+00:00 19994330.275935988873 27870000.000031620264 262864330.275963902473 1 60421.990538512 2024-04-21T23:46:22.527456+00:00 19994330.276111721992 27870000.000016685575 262864330.276124715805 1 60421.990550089 2024-04-21T23:46:23.527654+00:00 19994330.275753673166 27869999.999975580722 262864330.275725573301 1 60421.990561760 2024-04-21T23:46:24.536053+00:00 19994330.275990728289 27869999.999963440001 262864330.275950461626 1 60421.990573292 2024-04-21T23:46:25.532443+00:00 19994330.275856550783 27870000.000001098961 262864330.275853961706 1 60421.990584782 2024-04-21T23:46:26.525157+00:00 19994330.275916554034 27869999.999967370182 262864330.275880217552 1 60421.990596394 2024-04-21T23:46:27.528393+00:00 19994330.276094593108 27870000.000029493123 262864330.276120394468 1 60421.990608007 2024-04-21T23:46:28.531769+00:00 19994330.276020094752 27870000.000017993152 262864330.276034414768 1 60421.990619732 2024-04-21T23:46:29.544817+00:00 19994330.276004023850 27870000.000005476177 262864330.276005804539 1 60421.990631272 2024-04-21T23:46:30.541930+00:00 19994330.276093635708 27870000.000011064112 262864330.276100993156 1 60421.990642811 2024-04-21T23:46:31.538873+00:00 19994330.276212856174 27870000.000000651926 262864330.276209831238 1 60421.990654253 2024-04-21T23:46:32.527451+00:00 19994330.275757465512 27869999.999957796186 262864330.275711566210 1 60421.990665833 2024-04-21T23:46:33.528003+00:00 19994330.276030134410 27870000.000044494867 262864330.276070922613 1 60421.990677349 2024-04-21T23:46:34.522987+00:00 19994330.276083819568 27870000.000004671514 262864330.276084810495 1 60421.990689011 2024-04-21T23:46:35.530580+00:00 19994330.275946591049 27869999.999989751726 262864330.275932639837 1 60421.990700486 2024-04-21T23:46:36.522022+00:00 19994330.275891162455 27870000.000024594367 262864330.275912046432 1 60421.990712157 2024-04-21T23:46:37.530422+00:00 19994330.276140693575 27869999.999989572912 262864330.276126563549 1 60421.990723691 2024-04-21T23:46:38.526922+00:00 19994330.275955677032 27869999.999988343567 262864330.275940328836 1 60421.990735209 2024-04-21T23:46:39.522019+00:00 19994330.275942813605 27869999.999980356544 262864330.275919467211 1 60421.990746839 2024-04-21T23:46:40.526918+00:00 19994330.275828111917 27870000.000018920749 262864330.275843352079 1 60421.990758327 2024-04-21T23:46:41.519479+00:00 19994330.276093371212 27870000.000008173287 262864330.276097834110 1 60421.990770320 2024-04-21T23:46:42.555696+00:00 19994330.275789279491 27869999.999944105744 262864330.275729686022 1 60421.990781544 2024-04-21T23:46:43.525428+00:00 19994330.275918122381 27870000.000028334558 262864330.275942772627 1 60421.990793506 2024-04-21T23:46:44.558940+00:00 19994330.276099234819 27870000.000028304756 262864330.276123851538 1 60421.990804760 2024-04-21T23:46:45.531255+00:00 19994330.275912426412 27869999.999978244305 262864330.275886982679 1 60421.990816230 2024-04-21T23:46:46.522244+00:00 19994330.275924500078 27870000.000021129847 262864330.275941938162 1 60421.990827800 2024-04-21T23:46:47.521876+00:00 19994330.276010423899 27869999.999988876283 262864330.275995612144 1 60421.990839360 2024-04-21T23:46:48.520718+00:00 19994330.276041295379 27869999.999987255782 262864330.276024848223 1 60421.990850931 2024-04-21T23:46:49.520469+00:00 19994330.276008162647 27870000.000013630837 262864330.276018083096 1 60421.990862593 2024-04-21T23:46:50.528014+00:00 19994330.275907699019 27869999.999953102320 262864330.275857090950 1 60421.990874111 2024-04-21T23:46:51.523169+00:00 19994330.276036061347 27870000.000013392419 262864330.276045739651 1 60421.990885678 2024-04-21T23:46:52.522578+00:00 19994330.276249874383 27869999.999987319112 262864330.276233494282 1 60421.990897221 2024-04-21T23:46:53.519868+00:00 19994330.275863021612 27869999.999982815236 262864330.275842130184 1 60421.990908821 2024-04-21T23:46:54.522090+00:00 19994330.276035312563 27869999.999946929514 262864330.275978535414 1 60421.990920400 2024-04-21T23:46:55.522545+00:00 19994330.276098828763 27870000.000069793314 262864330.276164919138 1 60421.990931988 2024-04-21T23:46:56.523718+00:00 19994330.275934081525 27869999.999959312379 262864330.275889694691 1 60421.990943514 2024-04-21T23:46:57.519579+00:00 19994330.275778792799 27869999.999987166375 262864330.275762259960 1 60421.990955133 2024-04-21T23:46:58.523481+00:00 19994330.276208031923 27869999.999992322177 262864330.276196658611 1 60421.990966706 2024-04-21T23:46:59.523380+00:00 19994330.276195663959 27869999.999980632216 262864330.276172608137 1 60421.990978233 2024-04-21T23:47:00.519309+00:00 19994330.275854248554 27870000.000009696931 262864330.275860249996 1 60421.990989832 2024-04-21T23:47:01.521523+00:00 19994330.276181984693 27870000.000006027520 262864330.276184320450 1 60421.991001453 2024-04-21T23:47:02.525541+00:00 19994330.276116549969 27870000.000007756054 262864330.276120603085 1 60421.991012979 2024-04-21T23:47:03.521403+00:00 19994330.275867853314 27870000.000050880015 262864330.275915026665 1 60421.991024561 2024-04-21T23:47:04.522092+00:00 19994330.275942333043 27869999.999998826534 262864330.275937467813 1 60421.991036106 2024-04-21T23:47:05.519593+00:00 19994330.276165165007 27869999.999976038933 262864330.276137501001 1 60421.991047676 2024-04-21T23:47:06.519163+00:00 19994330.276100456715 27869999.999975733459 262864330.276072502136 1 60421.991059330 2024-04-21T23:47:07.526125+00:00 19994330.275793097913 27870000.000020358711 262864330.275809764862 1 60421.991070891 2024-04-21T23:47:08.524950+00:00 19994330.276032648981 27869999.999974146485 262864330.276003092527 1 60421.991082487 2024-04-21T23:47:09.526891+00:00 19994330.275997489691 27870000.000044323504 262864330.276038110256 1 60421.991094010 2024-04-21T23:47:10.522487+00:00 19994330.276123899966 27869999.999982781708 262864330.276102989912 1 60421.991105598 2024-04-21T23:47:11.523703+00:00 19994330.275661822408 27870000.000027906150 262864330.275686025620 1 60421.991117148 2024-04-21T23:47:12.521540+00:00 19994330.276273336262 27870000.000008706003 262864330.276278346777 1 60421.991128703 2024-04-21T23:47:13.519915+00:00 19994330.275988053530 27870000.000010080636 262864330.275994420052 1 60421.991140397 2024-04-21T23:47:14.530319+00:00 19994330.275770191103 27870000.000027969480 262864330.275794446468 1 60421.991151931 2024-04-21T23:47:15.526803+00:00 19994330.276026938111 27870000.000062633306 262864330.276085883379 1 60421.991163528 2024-04-21T23:47:16.528783+00:00 19994330.276034135371 27869999.999970678240 262864330.276001125574 1 60421.991175004 2024-04-21T23:47:17.520365+00:00 19994330.276017785072 27869999.999992091209 262864330.276006191969 1 60421.991186587 2024-04-21T23:47:18.521144+00:00 19994330.276013925672 27869999.999997381121 262864330.276007592678 1 60421.991198142 2024-04-21T23:47:19.519443+00:00 19994330.276186969131 27869999.999982900918 262864330.276166170835 1 60421.991209737 2024-04-21T23:47:20.521242+00:00 19994330.276075176895 27870000.000024311244 262864330.276095807552 1 60421.991221342 2024-04-21T23:47:21.523947+00:00 19994330.276073526591 27870000.000000260770 262864330.276070088148 1 60421.991232876 2024-04-21T23:47:22.520456+00:00 19994330.275725476444 27870000.000018436462 262864330.275740236044 1 60421.991244455 2024-04-21T23:47:23.520903+00:00 19994330.276151958853 27870000.000021204352 262864330.276169478893 1 60421.991256001 2024-04-21T23:47:24.518531+00:00 19994330.276135478169 27869999.999972041696 262864330.276103824377 1 60421.991267634 2024-04-21T23:47:25.523559+00:00 19994330.275973681360 27870000.000011794269 262864330.275981783867 1 60421.991279166 2024-04-21T23:47:26.519983+00:00 19994330.275927893817 27870000.000001732260 262864330.275925934315 1 60421.991290731 2024-04-21T23:47:27.519159+00:00 19994330.276117142290 27869999.999967347831 262864330.276080787182 1 60421.991302382 2024-04-21T23:47:28.525790+00:00 19994330.275762420148 27870000.000012148172 262864330.275770872831 1 60421.991313867 2024-04-21T23:47:29.518095+00:00 19994330.276180561632 27869999.999998569489 262864330.276175439358 1 60421.991325473 2024-04-21T23:47:30.520916+00:00 19994330.275955572724 27870000.000025212765 262864330.275977075100 1 60421.991337087 2024-04-21T23:47:31.524284+00:00 19994330.276073224843 27869999.999987728894 262864330.276057243347 1 60421.991348618 2024-04-21T23:47:32.520593+00:00 19994330.276159774512 27869999.999995891005 262864330.276151955128 1 60421.991360221 2024-04-21T23:47:33.523065+00:00 19994330.275866780430 27870000.000005953014 262864330.275869041681 1 60421.991371823 2024-04-21T23:47:34.525523+00:00 19994330.275903265923 27870000.000012762845 262864330.275912314653 1 60421.991383338 2024-04-21T23:47:35.520389+00:00 19994330.275862604380 27869999.999984052032 262864330.275842964649 1 60421.991394946 2024-04-21T23:47:36.523343+00:00 19994330.275959134102 27870000.000022638589 262864330.275978088379 1 60421.991406522 2024-04-21T23:47:37.523500+00:00 19994330.276049677283 27869999.999999992549 262864330.276045978069 1 60421.991418055 2024-04-21T23:47:38.519941+00:00 19994330.275997273624 27869999.999994497746 262864330.275988072157 1 60421.991429655 2024-04-21T23:47:39.522197+00:00 19994330.276074979454 27870000.000042662024 262864330.276113957167 1 60421.991441291 2024-04-21T23:47:40.527547+00:00 19994330.275930009782 27870000.000021744519 262864330.275948077440 1 60421.991452883 2024-04-21T23:47:41.529053+00:00 19994330.276096273214 27869999.999975737184 262864330.276068329811 1 60421.991464356 2024-04-21T23:47:42.520396+00:00 19994330.276083935052 27869999.999990403652 262864330.276070654392 1 60421.991475947 2024-04-21T23:47:43.521803+00:00 19994330.275938265026 27870000.000042334199 262864330.275976896286 1 60421.991487492 2024-04-21T23:47:44.519298+00:00 19994330.275922775269 27869999.999988183379 262864330.275907278061 1 60421.991499076 2024-04-21T23:47:45.520149+00:00 19994330.276071116328 27870000.000015683472 262864330.276083111763 1 60421.991510705 2024-04-21T23:47:46.524866+00:00 19994330.275890953839 27869999.999945353717 262864330.275832593441 1 60421.991522266 2024-04-21T23:47:47.523744+00:00 19994330.275941506028 27869999.999992668629 262864330.275930464268 1 60421.991533809 2024-04-21T23:47:48.521079+00:00 19994330.275862988085 27870000.000044457614 262864330.275903761387 1 60421.991545388 2024-04-21T23:47:49.521474+00:00 19994330.275809019804 27870000.000018313527 262864330.275823622942 1 60421.991556974 2024-04-21T23:47:50.522571+00:00 19994330.276273049414 27869999.999997269362 262864330.276266604662 1 60421.991568529 2024-04-21T23:47:51.520856+00:00 19994330.275806106627 27870000.000004786998 262864330.275807201862 1 60421.991580095 2024-04-21T23:47:52.520228+00:00 19994330.275821819901 27869999.999986808747 262864330.275804936886 1 60421.991591663 2024-04-21T23:47:53.519639+00:00 19994330.276047691703 27869999.999973095953 262864330.276017069817 1 60421.991603239 2024-04-21T23:47:54.519903+00:00 19994330.276105288416 27869999.999992161989 262864330.276093751192 1 60421.991614810 2024-04-21T23:47:55.519613+00:00 19994330.275980018079 27870000.000013522804 262864330.275989860296 1 60421.991626392 2024-04-21T23:47:56.520273+00:00 19994330.275837641209 27869999.999991387129 262864330.275825321674 1 60421.991637956 2024-04-21T23:47:57.519421+00:00 19994330.276035830379 27869999.999988093972 262864330.276020228863 1 60421.991649552 2024-04-21T23:47:58.521302+00:00 19994330.275964673609 27870000.000010989606 262864330.275971978903 1 60421.991661119 2024-04-21T23:47:59.520708+00:00 19994330.275970473886 27870000.000002931803 262864330.275969684124 1 60421.991672694 2024-04-21T23:48:00.520767+00:00 19994330.276121851057 27870000.000007923692 262864330.276126086712 1 60421.991684271 2024-04-21T23:48:01.521047+00:00 19994330.275900248438 27870000.000000681728 262864330.275897234678 1 60421.991695920 2024-04-21T23:48:02.527482+00:00 19994330.276107370853 27869999.999968398362 262864330.276072084904 1 60421.991707508 2024-04-21T23:48:03.528748+00:00 19994330.275889262557 27870000.000006366521 262864330.275891959667 1 60421.991719031 2024-04-21T23:48:04.524306+00:00 19994330.276140227914 27870000.000000361353 262864330.276136875153 1 60421.991730645 2024-04-21T23:48:05.527757+00:00 19994330.275703687221 27870000.000045143068 262864330.275745153427 1 60421.991742292 2024-04-21T23:48:06.534046+00:00 19994330.276151876897 27870000.000030014664 262864330.276178181171 1 60421.991753767 2024-04-21T23:48:07.525476+00:00 19994330.276043124497 27869999.999984420836 262864330.276023834944 1 60421.991765333 2024-04-21T23:48:08.524755+00:00 19994330.275969240814 27870000.000017002225 262864330.275982528925 1 60421.991777021 2024-04-21T23:48:09.534613+00:00 19994330.275857884437 27869999.999964393675 262864330.275818586349 1 60421.991788602 2024-04-21T23:48:10.535154+00:00 19994330.276034023613 27870000.000024024397 262864330.276054352522 1 60421.991800136 2024-04-21T23:48:11.531761+00:00 19994330.275989305228 27870000.000034745783 262864330.276020348072 1 60421.991811681 2024-04-21T23:48:12.529202+00:00 19994330.275968942791 27869999.999969106168 262864330.275934338570 1 60421.991823282 2024-04-21T23:48:13.531584+00:00 19994330.276135850698 27870000.000010866672 262864330.276143044233 1 60421.991834821 2024-04-21T23:48:14.528537+00:00 19994330.276088967919 27870000.000004716218 262864330.276089966297 1 60421.991846805 2024-04-21T23:48:15.563979+00:00 19994330.275921385735 27870000.000026278198 262864330.275943964720 1 60421.991858044 2024-04-21T23:48:16.534980+00:00 19994330.275938045233 27869999.999966703355 262864330.275901049376 1 60421.991869554 2024-04-21T23:48:17.529464+00:00 19994330.275864921510 27869999.999949838966 262864330.275811076164 1 60421.991881153 2024-04-21T23:48:18.531631+00:00 19994330.275962945074 27870000.000008508563 262864330.275967776775 1 60421.991892648 2024-04-21T23:48:19.524765+00:00 19994330.275924161077 27870000.000026728958 262864330.275947213173 1 60421.991904197 2024-04-21T23:48:20.522624+00:00 19994330.276207581162 27869999.999997556210 262864330.276201426983 1 60421.991915761 2024-04-21T23:48:21.521729+00:00 19994330.275898262858 27869999.999969258904 262864330.275863826275 1 60421.991927321 2024-04-21T23:48:22.520506+00:00 19994330.275995325297 27869999.999986656010 262864330.275978267193 1 60421.991938896 2024-04-21T23:48:23.520671+00:00 19994330.275931399316 27870000.000024411827 262864330.275952100754 1 60421.991950537 2024-04-21T23:48:24.526411+00:00 19994330.275976937264 27870000.000029359013 262864330.276002585888 1 60421.991962067 2024-04-21T23:48:25.522563+00:00 19994330.276041679084 27869999.999996729195 262864330.276034712791 1 60421.991973652 2024-04-21T23:48:26.523516+00:00 19994330.275868855417 27869999.999973189086 262864330.275838345289 1 60421.991985191 2024-04-21T23:48:27.520465+00:00 19994330.275959245861 27869999.999977137893 262864330.275932699442 1 60421.991996785 2024-04-21T23:48:28.522209+00:00 19994330.276124585420 27870000.000024080276 262864330.276144981384 1 60421.992008350 2024-04-21T23:48:29.521422+00:00 19994330.275895372033 27869999.999970864505 262864330.275862514973 1 60421.992019938 2024-04-21T23:48:30.522663+00:00 19994330.276038005948 27869999.999991498888 262864330.276025831699 1 60421.992031544 2024-04-21T23:48:31.525349+00:00 19994330.276078712195 27869999.999972417951 262864330.276047408581 1 60421.992043090 2024-04-21T23:48:32.522972+00:00 19994330.275875441730 27870000.000005703419 262864330.275877445936 1 60421.992054650 2024-04-21T23:48:33.521737+00:00 19994330.276206173003 27869999.999997049570 262864330.276199519634 1 60421.992066227 2024-04-21T23:48:34.522047+00:00 19994330.275953818113 27870000.000030595809 262864330.275980740786 1 60421.992077913 2024-04-21T23:48:35.531663+00:00 19994330.276180669665 27870000.000001460314 262864330.276178419590 1 60421.992089363 2024-04-21T23:48:36.520954+00:00 19994330.275640454143 27869999.999984323978 262864330.275621086359 1 60421.992100944 2024-04-21T23:48:37.521563+00:00 19994330.275917846709 27869999.999996975064 262864330.275911122561 1 60421.992112512 2024-04-21T23:48:38.521039+00:00 19994330.276155028492 27869999.999999362975 262864330.276150703430 1 60421.992124114 2024-04-21T23:48:39.523456+00:00 19994330.275804527104 27869999.999984860420 262864330.275785684586 1 60421.992135772 2024-04-21T23:48:40.530677+00:00 19994330.275859180838 27870000.000002481043 262864330.275857955217 1 60421.992147243 2024-04-21T23:48:41.521792+00:00 19994330.276204906404 27870000.000006157905 262864330.276207387447 1 60421.992158849 2024-04-21T23:48:42.524511+00:00 19994330.275749247521 27870000.000023808330 262864330.275769352913 1 60421.992170496 2024-04-21T23:48:43.530865+00:00 19994330.276040002704 27869999.999971717596 262864330.276008009911 1 60421.992181990 2024-04-21T23:48:44.523955+00:00 19994330.276032369584 27870000.000014659017 262864330.276043325663 1 60421.992193586 2024-04-21T23:48:45.525809+00:00 19994330.276085726917 27869999.999950073659 262864330.276032119989 1 60421.992205100 2024-04-21T23:48:46.520628+00:00 19994330.275979980826 27869999.999982181937 262864330.275958478451 1 60421.992216737 2024-04-21T23:48:47.526120+00:00 19994330.275931600481 27870000.000025425106 262864330.275953322649 1 60421.992228295 2024-04-21T23:48:48.524713+00:00 19994330.276109363884 27870000.000039476901 262864330.276145160198 1 60421.992239870 2024-04-21T23:48:49.524781+00:00 19994330.275890104473 27869999.999920744449 262864330.275807172060 1 60421.992251391 2024-04-21T23:48:50.520149+00:00 19994330.275984071195 27869999.999990165234 262864330.275970548391 1 60421.992262967 2024-04-21T23:48:51.520371+00:00 19994330.275753006339 27869999.999991808087 262864330.275741100311 1 60421.992274554 2024-04-21T23:48:52.521503+00:00 19994330.276047408581 27870000.000021573156 262864330.276065289974 1 60421.992286098 2024-04-21T23:48:53.518858+00:00 19994330.275950070471 27869999.999997079372 262864330.275943458080 1 60421.992297696 2024-04-21T23:48:54.520907+00:00 19994330.276233039796 27870000.000009477139 262864330.276238828897 1 60421.992309309 2024-04-21T23:48:55.524301+00:00 19994330.276232838631 27870000.000035475940 262864330.276264607906 1 60421.992320992 2024-04-21T23:48:56.533707+00:00 19994330.275731034577 27869999.999980967492 262864330.275708287954 1 60421.992332414 2024-04-21T23:48:57.520550+00:00 19994330.275731753558 27869999.999986879528 262864330.275714933872 1 60421.992344020 2024-04-21T23:48:58.523366+00:00 19994330.275863651186 27870000.000038597733 262864330.275898545980 1 60421.992355606 2024-04-21T23:48:59.524354+00:00 19994330.276030462235 27869999.999951653183 262864330.275978416204 1 60421.992367170 2024-04-21T23:49:00.523526+00:00 19994330.276070944965 27870000.000021059066 262864330.276088327169 1 60421.992378785 2024-04-21T23:49:01.527023+00:00 19994330.275773037225 27869999.999978963286 262864330.275748312473 1 60421.992390307 2024-04-21T23:49:02.522486+00:00 19994330.276168718934 27870000.000004682690 262864330.276169717312 1 60421.992401873 2024-04-21T23:49:03.521817+00:00 19994330.275927018374 27870000.000020887703 262864330.275944203138 1 60421.992413449 2024-04-21T23:49:04.521971+00:00 19994330.276109825820 27869999.999991111457 262864330.276097238064 1 60421.992425018 2024-04-21T23:49:05.521561+00:00 19994330.275954827666 27870000.000009115785 262864330.275960266590 1 60421.992436572 2024-04-21T23:49:06.519770+00:00 19994330.276019603014 27870000.000005219132 262864330.276021122932 1 60421.992448162 2024-04-21T23:49:07.521220+00:00 19994330.276047211140 27869999.999981485307 262864330.276024997234 1 60421.992459748 2024-04-21T23:49:08.522204+00:00 19994330.276067335159 27870000.000031702220 262864330.276095360518 1 60421.992471330 2024-04-21T23:49:09.522914+00:00 19994330.276013262570 27870000.000015482306 262864330.276025056839 1 60421.992482883 2024-04-21T23:49:10.521062+00:00 19994330.275886237621 27870000.000014875084 262864330.275897413492 1 60421.992494492 2024-04-21T23:49:11.524131+00:00 19994330.276072129607 27870000.000026784837 262864330.276095211506 1 60421.992506013 2024-04-21T23:49:12.519549+00:00 19994330.275938481092 27869999.999990973622 262864330.275925755501 1 60421.992517604 2024-04-21T23:49:13.521039+00:00 19994330.276140883565 27869999.999955710024 262864330.276092886925 1 60421.992529211 2024-04-21T23:49:14.523849+00:00 19994330.276074074209 27870000.000046927482 262864330.276117324829 1 60421.992540772 2024-04-21T23:49:15.522695+00:00 19994330.275974098593 27870000.000042110682 262864330.276012510061 1 60421.992552338 2024-04-21T23:49:16.521969+00:00 19994330.275877110660 27870000.000046029687 262864330.275919437408 1 60421.992563928 2024-04-21T23:49:17.523340+00:00 19994330.276036381721 27870000.000016864389 262864330.276049554348 1 60421.992575463 2024-04-21T23:49:18.519975+00:00 19994330.275983761996 27870000.000001169741 262864330.275981217623 1 60421.992587057 2024-04-21T23:49:19.521717+00:00 19994330.275869324803 27869999.999948982149 262864330.275814592838 1 60421.992598670 2024-04-21T23:49:20.525044+00:00 19994330.275819774717 27869999.999967571348 262864330.275783658028 1 60421.992610219 2024-04-21T23:49:21.522963+00:00 19994330.276192035526 27869999.999985102564 262864330.276173442602 1 60421.992621773 2024-04-21T23:49:22.521193+00:00 19994330.275999613106 27870000.000006549060 262864330.276002466679 1 60421.992633348 2024-04-21T23:49:23.521275+00:00 19994330.276046924293 27869999.999977268279 262864330.276020497084 1 60421.992644913 2024-04-21T23:49:24.520532+00:00 19994330.275970011950 27869999.999972037971 262864330.275938361883 1 60421.992656494 2024-04-21T23:49:25.521056+00:00 19994330.275955606252 27870000.000069923699 262864330.276021838188 1 60421.992668092 2024-04-21T23:49:26.523170+00:00 19994330.275860961527 27869999.999880559742 262864330.275737822056 1 60421.992679676 2024-04-21T23:49:27.524025+00:00 19994330.275919560343 27870000.000021398067 262864330.275937259197 1 60421.992691251 2024-04-21T23:49:28.524082+00:00 19994330.276065401733 27869999.999985288829 262864330.276046991348 1 60421.992702791 2024-04-21T23:49:29.521129+00:00 19994330.276077326387 27870000.000032011420 262864330.276105642319 1 60421.992714454 2024-04-21T23:49:30.528840+00:00 19994330.276044581085 27869999.999998081475 262864330.276038974524 1 60421.992725951 2024-04-21T23:49:31.522144+00:00 19994330.275770019740 27870000.000023100525 262864330.275789409876 1 60421.992737515 2024-04-21T23:49:32.521341+00:00 19994330.276185534894 27869999.999922238290 262864330.276104092598 1 60421.992749094 2024-04-21T23:49:33.521709+00:00 19994330.275748237967 27870000.000030148774 262864330.275774717331 1 60421.992760643 2024-04-21T23:49:34.519588+00:00 19994330.276259217411 27870000.000000968575 262864330.276256471872 1 60421.992772278 2024-04-21T23:49:35.524798+00:00 19994330.276065483689 27869999.999986752868 262864330.276048541069 1 60421.992783798 2024-04-21T23:49:36.520175+00:00 19994330.275968447328 27870000.000035516918 262864330.276000261307 1 60421.992795372 2024-04-21T23:49:37.520123+00:00 19994330.275966033340 27869999.999992974102 262864330.275955319405 1 60421.992806932 2024-04-21T23:49:38.518905+00:00 19994330.276175472885 27869999.999997116625 262864330.276168882847 1 60421.992818599 2024-04-21T23:49:39.526912+00:00 19994330.275911375880 27870000.000003378838 262864330.275911033154 1 60421.992830105 2024-04-21T23:49:40.521078+00:00 19994330.275972433388 27869999.999984249473 262864330.275952994823 1 60421.992841677 2024-04-21T23:49:41.520897+00:00 19994330.275994393975 27870000.000027291477 262864330.276017993689 1 60421.992853249 2024-04-21T23:49:42.520714+00:00 19994330.275901667774 27869999.999995067716 262864330.275893032551 1 60421.992864861 2024-04-21T23:49:43.524012+00:00 19994330.276044953614 27870000.000000152737 262864330.276041418314 1 60421.992876411 2024-04-21T23:49:44.521943+00:00 19994330.275938779116 27869999.999934721738 262864330.275869816542 1 60421.992887966 2024-04-21T23:49:45.520312+00:00 19994330.276013296098 27870000.000003218651 262864330.276012808084 1 60421.992899574 2024-04-21T23:49:46.523234+00:00 19994330.275802556425 27869999.999946467578 262864330.275745332241 1 60421.992911097 2024-04-21T23:49:47.518764+00:00 19994330.275916781276 27869999.999987747520 262864330.275900840759 1 60421.992922789 2024-04-21T23:49:48.529021+00:00 19994330.275823656470 27870000.000011499971 262864330.275831460953 1 60421.992934434 2024-04-21T23:49:49.535092+00:00 19994330.276155866683 27870000.000015836209 262864330.276167988777 1 60421.992945861 2024-04-21T23:49:50.522382+00:00 19994330.275833826512 27869999.999945137650 262864330.275775253773 1 60421.992957413 2024-04-21T23:49:51.520463+00:00 19994330.276047818363 27869999.999991293997 262864330.276035428047 1 60421.992969003 2024-04-21T23:49:52.521863+00:00 19994330.276103150100 27870000.000039845705 262864330.276139289141 1 60421.992980805 2024-04-21T23:49:53.541594+00:00 19994330.276205766946 27869999.999985296279 262864330.276187390089 1 60421.992992224 2024-04-21T23:49:54.528167+00:00 19994330.276073589921 27870000.000007629395 262864330.276077508926 1 60421.993003803 2024-04-21T23:49:55.528560+00:00 19994330.276046663523 27870000.000029727817 262864330.276072710752 1 60421.993015547 2024-04-21T23:49:56.543306+00:00 19994330.276173382998 27869999.999999251217 262864330.276168942451 1 60421.993026963 2024-04-21T23:49:57.529568+00:00 19994330.275911774486 27870000.000020068139 262864330.275928139687 1 60421.993038624 2024-04-21T23:49:58.537129+00:00 19994330.276265311986 27870000.000006046146 262864330.276267677546 1 60421.993050053 2024-04-21T23:49:59.524571+00:00 19994330.276039596647 27870000.000016707927 262864330.276052623987 1 60421.993061831 2024-04-21T23:50:00.542191+00:00 19994330.276130769402 27869999.999979414046 262864330.276106476784 1 60421.993073439 2024-04-21T23:50:01.545103+00:00 19994330.275854263455 27869999.999975427985 262864330.275826007128 1 60421.993084876 2024-04-21T23:50:02.533285+00:00 19994330.276022002101 27869999.999963238835 262864330.275981545448 1 60421.993096326 2024-04-21T23:50:03.522584+00:00 19994330.276283424348 27869999.999995309860 262864330.276275038719 1 60421.993108132 2024-04-21T23:50:04.542590+00:00 19994330.275817077607 27870000.000031143427 262864330.275844514370 1 60421.993119587 2024-04-21T23:50:05.532344+00:00 19994330.276024930179 27869999.999963462353 262864330.275984704494 1 60421.993131099 2024-04-21T23:50:06.527001+00:00 19994330.275908853859 27870000.000016950071 262864330.275922119617 1 60421.993142670 2024-04-21T23:50:07.526656+00:00 19994330.275920711458 27870000.000027548522 262864330.275944560766 1 60421.993154230 2024-04-21T23:50:08.525418+00:00 19994330.276071798056 27869999.999999113381 262864330.276067197323 1 60421.993165837 2024-04-21T23:50:09.528312+00:00 19994330.275982897729 27869999.999967481941 262864330.275946676731 1 60421.993177437 2024-04-21T23:50:10.530569+00:00 19994330.276193946600 27870000.000000499189 262864330.276190757751 1 60421.993188918 2024-04-21T23:50:11.522499+00:00 19994330.276071529835 27869999.999984782189 262864330.276052594185 1 60421.993200569 2024-04-21T23:50:12.529217+00:00 19994330.275903925300 27870000.000035189092 262864330.275935411453 1 60421.993212054 2024-04-21T23:50:13.521418+00:00 19994330.275702707469 27869999.999988418072 262864330.275687426329 1 60421.993223866 2024-04-21T23:50:14.542007+00:00 19994330.275925546885 27869999.999988753349 262864330.275910615921 1 60421.993235267 2024-04-21T23:50:15.527046+00:00 19994330.276074416935 27870000.000019881874 262864330.276090592146 1 60421.993246819 2024-04-21T23:50:16.525147+00:00 19994330.275964040309 27870000.000015631318 262864330.275975972414 1 60421.993258401 2024-04-21T23:50:17.525820+00:00 19994330.276167724282 27869999.999985653907 262864330.276149690151 1 60421.993269995 2024-04-21T23:50:18.527541+00:00 19994330.276084031910 27870000.000054847449 262864330.276135176420 1 60421.993281562 2024-04-21T23:50:19.526988+00:00 19994330.275907665491 27870000.000012874603 262864330.275916844606 1 60421.993293168 2024-04-21T23:50:20.529672+00:00 19994330.275918934494 27870000.000006388873 262864330.275921612978 1 60421.993304630 2024-04-21T23:50:21.520066+00:00 19994330.275890942663 27870000.000008407980 262864330.275895655155 1 60421.993316236 2024-04-21T23:50:22.522784+00:00 19994330.276242882013 27870000.000034913421 262864330.276274114847 1 60421.993327820 2024-04-21T23:50:23.523603+00:00 19994330.276012152433 27870000.000003647059 262864330.276012092829 1 60421.993339428 2024-04-21T23:50:24.526536+00:00 19994330.275819908828 27870000.000014111400 262864330.275830328465 1 60421.993350960 2024-04-21T23:50:25.522938+00:00 19994330.276081170887 27870000.000029418617 262864330.276106894016 1 60421.993362562 2024-04-21T23:50:26.525354+00:00 19994330.275951445103 27870000.000036008656 262864330.275983750820 1 60421.993374081 2024-04-21T23:50:27.520581+00:00 19994330.276052102447 27869999.999990921468 262864330.276039302349 1 60421.993385666 2024-04-21T23:50:28.521493+00:00 19994330.276037190109 27869999.999991308898 262864330.276024788618 1 60421.993397265 2024-04-21T23:50:29.523655+00:00 19994330.275978270918 27869999.999990057200 262864330.275964617729 1 60421.993408933 2024-04-21T23:50:30.531795+00:00 19994330.276073005050 27869999.999988023192 262864330.276057332754 1 60421.993420391 2024-04-21T23:50:31.521827+00:00 19994330.276134539396 27869999.999987717718 262864330.276118576527 1 60421.993431964 2024-04-21T23:50:32.521733+00:00 19994330.275823701173 27869999.999959103763 262864330.275779128075 1 60421.993443517 2024-04-21T23:50:33.519845+00:00 19994330.275977324694 27870000.000021278858 262864330.275994896889 1 60421.993455104 2024-04-21T23:50:34.520977+00:00 19994330.275888957083 27869999.999989382923 262864330.275874644518 1 60421.993466732 2024-04-21T23:50:35.525614+00:00 19994330.276187043637 27870000.000032942742 262864330.276216268539 1 60421.993478249 2024-04-21T23:50:36.520692+00:00 19994330.276024501771 27869999.999990783632 262864330.276011586189 1 60421.993489833 2024-04-21T23:50:37.521573+00:00 19994330.275687854737 27870000.000034298748 262864330.275718450546 1 60421.993501415 2024-04-21T23:50:38.522209+00:00 19994330.275901142508 27870000.000025663525 262864330.275923103094 1 60421.993512996 2024-04-21T23:50:39.522915+00:00 19994330.276031114161 27869999.999973006546 262864330.276000410318 1 60421.993524837 2024-04-21T23:50:40.545943+00:00 19994330.275939207524 27870000.000052336603 262864330.275987833738 1 60421.993536120 2024-04-21T23:50:41.520760+00:00 19994330.275962274522 27869999.999953366816 262864330.275911927223 1 60421.993547693 2024-04-21T23:50:42.520707+00:00 19994330.275932725519 27869999.999961640686 262864330.275890678167 1 60421.993559303 2024-04-21T23:50:43.523797+00:00 19994330.275924224406 27870000.000007968396 262864330.275928497314 1 60421.993570862 2024-04-21T23:50:44.522499+00:00 19994330.276009298861 27869999.999995216727 262864330.276000827551 1 60421.993582646 2024-04-21T23:50:45.540657+00:00 19994330.276139788330 27870000.000058230013 262864330.276194334030 1 60421.993593991 2024-04-21T23:50:46.520836+00:00 19994330.275913629681 27869999.999994684011 262864330.275904625654 1 60421.993605667 2024-04-21T23:50:47.529621+00:00 19994330.276071429253 27870000.000011242926 262864330.276078969240 1 60421.993617137 2024-04-21T23:50:48.520681+00:00 19994330.275929253548 27870000.000017892569 262864330.275943428278 1 60421.993628747 2024-04-21T23:50:49.523766+00:00 19994330.276293560863 27869999.999996826053 262864330.276286721230 1 60421.993640393 2024-04-21T23:50:50.529982+00:00 19994330.276047565043 27869999.999984219670 262864330.276028066874 1 60421.993651873 2024-04-21T23:50:51.521789+00:00 19994330.275958701968 27869999.999979559332 262864330.275934576988 1 60421.993663592 2024-04-21T23:50:52.534343+00:00 19994330.275864116848 27870000.000032298267 262864330.275892734528 1 60421.993675146 2024-04-21T23:50:53.532631+00:00 19994330.275799009949 27869999.999960348010 262864330.275755673647 1 60421.993686616 2024-04-21T23:50:54.523667+00:00 19994330.276019357145 27870000.000016927719 262864330.276032596827 1 60421.993698282 2024-04-21T23:50:55.531549+00:00 19994330.275840796530 27870000.000010553747 262864330.275847643614 1 60421.993709816 2024-04-21T23:50:56.528086+00:00 19994330.275981497020 27869999.999928474426 262864330.275906264782 1 60421.993721383 2024-04-21T23:50:57.527480+00:00 19994330.275751676410 27870000.000043343753 262864330.275791317225 1 60421.993733067 2024-04-21T23:50:58.536988+00:00 19994330.276137080044 27870000.000008329749 262864330.276141732931 1 60421.993744487 2024-04-21T23:50:59.523704+00:00 19994330.276089426130 27869999.999996915460 262864330.276082634926 1 60421.993756284 2024-04-21T23:51:00.542959+00:00 19994330.275824125856 27870000.000019144267 262864330.275839567184 1 60421.993767683 2024-04-21T23:51:01.527835+00:00 19994330.276168975979 27870000.000017374754 262864330.276182651520 1 60421.993779290 2024-04-21T23:51:02.530707+00:00 19994330.276056814939 27869999.999979533255 262864330.276032656431 1 60421.993790834 2024-04-21T23:51:03.528091+00:00 19994330.275946676731 27869999.999971471727 262864330.275914460421 1 60421.993802402 2024-04-21T23:51:04.527559+00:00 19994330.275953933597 27870000.000083230436 262864330.276033461094 1 60421.993813988 2024-04-21T23:51:05.528564+00:00 19994330.275908797979 27870000.000009618700 262864330.275914728642 1 60421.993825501 2024-04-21T23:51:06.523322+00:00 19994330.275969505310 27869999.999971315265 262864330.275937139988 1 60421.993837087 2024-04-21T23:51:07.524353+00:00 19994330.276082832366 27870000.000016771257 262864330.276095926762 1 60421.993848716 2024-04-21T23:51:08.529093+00:00 19994330.276051197201 27869999.999981306493 262864330.276028811932 1 60421.993860214 2024-04-21T23:51:09.522544+00:00 19994330.275798473507 27870000.000010546297 262864330.275805324316 1 60421.993871851 2024-04-21T23:51:10.527937+00:00 19994330.276009362191 27869999.999950904399 262864330.275956571102 1 60421.993883346 2024-04-21T23:51:11.521079+00:00 19994330.276143629104 27869999.999934624881 262864330.276074558496 1 60421.993894963 2024-04-21T23:51:12.524772+00:00 19994330.275936946273 27869999.999988645315 262864330.275921881199 1 60421.993906524 2024-04-21T23:51:13.523633+00:00 19994330.276002991945 27870000.000003967434 262864330.276003271341 1 60421.993918099 2024-04-21T23:51:14.523768+00:00 19994330.276110939682 27869999.999949015677 262864330.276056259871 1 60421.993929729 2024-04-21T23:51:15.528608+00:00 19994330.275927349925 27870000.000029366463 262864330.275952994823 1 60421.993941259 2024-04-21T23:51:16.524770+00:00 19994330.275915775448 27869999.999991130084 262864330.275903195143 1 60421.993952780 2024-04-21T23:51:17.520201+00:00 19994330.275904249400 27869999.999939370900 262864330.275839924812 1 60421.993964364 2024-04-21T23:51:18.521087+00:00 19994330.275999326259 27870000.000026471913 262864330.276022106409 1 60421.993975941 2024-04-21T23:51:19.521335+00:00 19994330.276127032936 27870000.000031933188 262864330.276155292988 1 60421.993987532 2024-04-21T23:51:20.522753+00:00 19994330.275964293629 27870000.000019863248 262864330.275980442762 1 60421.993999105 2024-04-21T23:51:21.522695+00:00 19994330.275717016309 27870000.000000312924 262864330.275713622570 1 60421.994010673 2024-04-21T23:51:22.522124+00:00 19994330.275810111314 27870000.000002186745 262864330.275808602571 1 60421.994022232 2024-04-21T23:51:23.520810+00:00 19994330.276276048273 27870000.000003334135 262864330.276275694370 1 60421.994033816 2024-04-21T23:51:24.521677+00:00 19994330.276173755527 27869999.999988276511 262864330.276158332825 1 60421.994045410 2024-04-21T23:51:25.523404+00:00 19994330.275940295309 27870000.000030301511 262864330.275966912508 1 60421.994056991 2024-04-21T23:51:26.524022+00:00 19994330.276098970324 27869999.999971613288 262864330.276066899300 1 60421.994068616 2024-04-21T23:51:27.528450+00:00 19994330.276038542390 27870000.000021118671 262864330.276055991650 1 60421.994080262 2024-04-21T23:51:28.534616+00:00 19994330.275897122920 27869999.999987471849 262864330.275880903006 1 60421.994091795 2024-04-21T23:51:29.531123+00:00 19994330.275934811682 27869999.999975565821 262864330.275906682014 1 60421.994103273 2024-04-21T23:51:30.522835+00:00 19994330.275796361268 27870000.000028580427 262864330.275821238756 1 60421.994114905 2024-04-21T23:51:31.527750+00:00 19994330.276237137616 27869999.999986335635 262864330.276219785213 1 60421.994126501 2024-04-21T23:51:32.529722+00:00 19994330.275748111308 27869999.999980587512 262864330.275725007057 1 60421.994138058 2024-04-21T23:51:33.528194+00:00 19994330.275946289301 27869999.999990031123 262864330.275932639837 1 60421.994149648 2024-04-21T23:51:34.529610+00:00 19994330.275904331356 27870000.000025320798 262864330.275925964117 1 60421.994161255 2024-04-21T23:51:35.532440+00:00 19994330.275961421430 27870000.000021629035 262864330.275979369879 1 60421.994172879 2024-04-21T23:51:36.536723+00:00 19994330.276144187897 27870000.000039938837 262864330.276180416346 1 60421.994184281 2024-04-21T23:51:37.521861+00:00 19994330.275797806680 27870000.000012401491 262864330.275806516409 1 60421.994195897 2024-04-21T23:51:38.525458+00:00 19994330.276216551661 27869999.999975923449 262864330.276188790798 1 60421.994207570 2024-04-21T23:51:39.534048+00:00 19994330.276036780328 27869999.999950479716 262864330.275983542204 1 60421.994218993 2024-04-21T23:51:40.520947+00:00 19994330.275849629194 27870000.000006854534 262864330.275852799416 1 60421.994230636 2024-04-21T23:51:41.526951+00:00 19994330.276041265577 27870000.000005397946 262864330.276042968035 1 60421.994242228 2024-04-21T23:51:42.528480+00:00 19994330.275895152241 27870000.000027455389 262864330.275918900967 1 60421.994253982 2024-04-21T23:51:43.544014+00:00 19994330.276159986854 27869999.999973528087 262864330.276129841805 1 60421.994265396 2024-04-21T23:51:44.530231+00:00 19994330.276041056961 27870000.000051602721 262864330.276088982821 1 60421.994277103 2024-04-21T23:51:45.541699+00:00 19994330.275974065065 27869999.999959927052 262864330.275930285454 1 60421.994288485 2024-04-21T23:51:46.525108+00:00 19994330.276154752821 27869999.999984521419 262864330.276135593653 1 60421.994300082 2024-04-21T23:51:47.527129+00:00 19994330.275772552937 27870000.000009957701 262864330.275778800249 1 60421.994311751 2024-04-21T23:51:48.535251+00:00 19994330.275965686888 27870000.000014457852 262864330.275976449251 1 60421.994323261 2024-04-21T23:51:49.529759+00:00 19994330.275889255106 27870000.000025730580 262864330.275911271572 1 60421.994334796 2024-04-21T23:51:50.526425+00:00 19994330.275875143707 27869999.999999281019 262864330.275870740414 1 60421.994346369 2024-04-21T23:51:51.526300+00:00 19994330.276077408344 27870000.000046782196 262864330.276120513678 1 60421.994358148 2024-04-21T23:51:52.544035+00:00 19994330.275907423347 27870000.000012386590 262864330.275916129351 1 60421.994369477 2024-04-21T23:51:53.522848+00:00 19994330.275774471462 27870000.000048689544 262864330.275819480419 1 60421.994381065 2024-04-21T23:51:54.524012+00:00 19994330.275966867805 27869999.999979477376 262864330.275942623615 1 60421.994393067 2024-04-21T23:51:55.561039+00:00 19994330.275808267295 27869999.999963212758 262864330.275767803192 1 60421.994404391 2024-04-21T23:51:56.539376+00:00 19994330.275853786618 27870000.000059876591 262864330.275909960270 1 60421.994415869 2024-04-21T23:51:57.531135+00:00 19994330.276121895760 27870000.000026196241 262864330.276144385338 1 60421.994427418 2024-04-21T23:51:58.528931+00:00 19994330.276141878217 27869999.999991055578 262864330.276129245758 1 60421.994438938 2024-04-21T23:51:59.524268+00:00 19994330.275569934398 27869999.999962810427 262864330.275529056787 1 60421.994450614 2024-04-21T23:52:00.533080+00:00 19994330.276382479817 27870000.000032816082 262864330.276411592960 1 60421.994462166 2024-04-21T23:52:01.531164+00:00 19994330.275848895311 27870000.000033665448 262864330.275878876448 1 60421.994473668 2024-04-21T23:52:02.524875+00:00 19994330.276069428772 27869999.999985180795 262864330.276050925255 1 60421.994485295 2024-04-21T23:52:03.529498+00:00 19994330.275861967355 27869999.999962516129 262864330.275820791721 1 60421.994496843 2024-04-21T23:52:04.527256+00:00 19994330.276060450822 27870000.000023145229 262864330.276079922915 1 60421.994508492 2024-04-21T23:52:05.533745+00:00 19994330.275675423443 27869999.999937303364 262864330.275609016418 1 60421.994519996 2024-04-21T23:52:06.527676+00:00 19994330.276249215007 27870000.000009089708 262864330.276254594326 1 60421.994531529 2024-04-21T23:52:07.524077+00:00 19994330.275864150375 27870000.000010006130 262864330.275870472193 1 60421.994543234 2024-04-21T23:52:08.535391+00:00 19994330.276204049587 27870000.000048190355 262864330.276248544455 1 60421.994554715 2024-04-21T23:52:09.527413+00:00 19994330.275850489736 27869999.999965693802 262864330.275812506676 1 60421.994566366 2024-04-21T23:52:10.534002+00:00 19994330.275862883776 27869999.999975465238 262864330.275834649801 1 60421.994577851 2024-04-21T23:52:11.526287+00:00 19994330.276029020548 27870000.000024180859 262864330.276049494743 1 60421.994589510 2024-04-21T23:52:12.533641+00:00 19994330.276372723281 27870000.000053331256 262864330.276422381401 1 60421.994601066 2024-04-21T23:52:13.532079+00:00 19994330.275783088058 27869999.999950855970 262864330.275730252266 1 60421.994612596 2024-04-21T23:52:14.528322+00:00 19994330.275907345116 27869999.999974735081 262864330.275878369808 1 60421.994624268 2024-04-21T23:52:15.536779+00:00 19994330.275971569121 27870000.000031668693 262864330.275999546051 1 60421.994635714 2024-04-21T23:52:16.525663+00:00 19994330.275949168950 27869999.999977588654 262864330.275923073292 1 60421.994647553 2024-04-21T23:52:17.548611+00:00 19994330.275910966098 27869999.999955024570 262864330.275862306356 1 60421.994658817 2024-04-21T23:52:18.521800+00:00 19994330.275982491672 27870000.000031784177 262864330.276010572910 1 60421.994670392 2024-04-21T23:52:19.521911+00:00 19994330.276002131402 27870000.000015068799 262864330.276013523340 1 60421.994681974 2024-04-21T23:52:20.522599+00:00 19994330.275748815387 27869999.999987311661 262864330.275732427835 1 60421.994693570 2024-04-21T23:52:21.524418+00:00 19994330.275876902044 27869999.999993603677 262864330.275866806507 1 60421.994705094 2024-04-21T23:52:22.520127+00:00 19994330.276102699339 27869999.999983359128 262864330.276082366705 1 60421.994716667 2024-04-21T23:52:23.520012+00:00 19994330.276063591242 27869999.999998763204 262864330.276058644056 1 60421.994728263 2024-04-21T23:52:24.521971+00:00 19994330.276036385447 27869999.999991025776 262864330.276023715734 1 60421.994739853 2024-04-21T23:52:25.523328+00:00 19994330.276114806533 27870000.000033028424 262864330.276144146919 1 60421.994751432 2024-04-21T23:52:26.523734+00:00 19994330.275990817696 27869999.999961480498 262864330.275948613882 1 60421.994762968 2024-04-21T23:52:27.520455+00:00 19994330.276036564261 27870000.000018548220 262864330.276051402092 1 60421.994774552 2024-04-21T23:52:28.521243+00:00 19994330.276055652648 27869999.999997459352 262864330.276049435139 1 60421.994786123 2024-04-21T23:52:29.521044+00:00 19994330.275831758976 27870000.000033672899 262864330.275861740112 1 60421.994797850 2024-04-21T23:52:30.534270+00:00 19994330.276077613235 27869999.999989345670 262864330.276063263416 1 60421.994809275 2024-04-21T23:52:31.521402+00:00 19994330.275948565453 27870000.000031460077 262864330.275976330042 1 60421.994820888 2024-04-21T23:52:32.524755+00:00 19994330.276094451547 27869999.999958835542 262864330.276049613953 1 60421.994832428 2024-04-21T23:52:33.521818+00:00 19994330.275804515928 27870000.000003028661 262864330.275803864002 1 60421.994844016 2024-04-21T23:52:34.522993+00:00 19994330.276011530310 27869999.999984942377 262864330.275992780924 1 60421.994855582 2024-04-21T23:52:35.522319+00:00 19994330.275739863515 27869999.999984573573 262864330.275720715523 1 60421.994867148 2024-04-21T23:52:36.521630+00:00 19994330.276048909873 27870000.000039454550 262864330.276084661484 1 60421.994878730 2024-04-21T23:52:37.522234+00:00 19994330.276096899062 27870000.000001262873 262864330.276094466448 1 60421.994890294 2024-04-21T23:52:38.521377+00:00 19994330.275968290865 27870000.000017657876 262864330.275982230902 1 60421.994901892 2024-04-21T23:52:39.523504+00:00 19994330.275858335197 27869999.999998915941 262864330.275853574276 1 60421.994913514 2024-04-21T23:52:40.527616+00:00 19994330.276277780533 27870000.000042021275 262864330.276316106319 1 60421.994925067 2024-04-21T23:52:41.525749+00:00 19994330.275951478630 27870000.000024233013 262864330.275972008705 1 60421.994936590 2024-04-21T23:52:42.521392+00:00 19994330.276053313166 27869999.999964408576 262864330.276014029980 1 60421.994948207 2024-04-21T23:52:43.525073+00:00 19994330.275943383574 27869999.999973602593 262864330.275913298130 1 60421.994959826 2024-04-21T23:52:44.528937+00:00 19994330.276019528508 27869999.999956816435 262864330.275972664356 1 60421.994971335 2024-04-21T23:52:45.523370+00:00 19994330.275982763618 27870000.000031523407 262864330.276010602713 1 60421.994982908 2024-04-21T23:52:46.523270+00:00 19994330.275994267315 27869999.999995503575 262864330.275986075401 1 60421.994994525 2024-04-21T23:52:47.527002+00:00 19994330.276047322899 27869999.999988250434 262864330.276031881571 1 60421.995006179 2024-04-21T23:52:48.533892+00:00 19994330.275935374200 27870000.000011283904 262864330.275942981243 1 60421.995017658 2024-04-21T23:52:49.525692+00:00 19994330.276046890765 27870000.000005245209 262864330.276048451662 1 60421.995029209 2024-04-21T23:52:50.523622+00:00 19994330.275932930410 27869999.999987743795 262864330.275916993618 1 60421.995040804 2024-04-21T23:52:51.525489+00:00 19994330.275984890759 27869999.999954719096 262864330.275935918093 1 60421.995052378 2024-04-21T23:52:52.525424+00:00 19994330.275868795812 27870000.000020675361 262864330.275885790586 1 60421.995064021 2024-04-21T23:52:53.531373+00:00 19994330.275884665549 27870000.000013399869 262864330.275894373655 1 60421.995075608 2024-04-21T23:52:54.532493+00:00 19994330.275939572603 27870000.000009942800 262864330.275945842266 1 60421.995087187 2024-04-21T23:52:55.532923+00:00 19994330.276027038693 27870000.000013586134 262864330.276036918163 1 60421.995098692 2024-04-21T23:52:56.526966+00:00 19994330.276102647185 27869999.999981734902 262864330.276080667973 1 60421.995110231 2024-04-21T23:52:57.523945+00:00 19994330.275920238346 27870000.000041015446 262864330.275957554579 1 60421.995121777 2024-04-21T23:52:58.521545+00:00 19994330.276142969728 27870000.000008832663 262864330.276148080826 1 60421.995133379 2024-04-21T23:52:59.524007+00:00 19994330.276065021753 27870000.000001836568 262864330.276063174009 1 60421.995144979 2024-04-21T23:53:00.526192+00:00 19994330.276054259390 27870000.000001613051 262864330.276052176952 1 60421.995156605 2024-04-21T23:53:01.530703+00:00 19994330.275876045227 27870000.000025603920 262864330.275897949934 1 60421.995168082 2024-04-21T23:53:02.522292+00:00 19994330.275864582509 27869999.999989271164 262864330.275850147009 1 60421.995179692 2024-04-21T23:53:03.525358+00:00 19994330.275833837688 27869999.999930497259 262864330.275760650635 1 60421.995191250 2024-04-21T23:53:04.524031+00:00 19994330.275978196412 27870000.000040050596 262864330.276014566422 1 60421.995202832 2024-04-21T23:53:05.524733+00:00 19994330.275934074074 27870000.000013425946 262864330.275943785906 1 60421.995214363 2024-04-21T23:53:06.520952+00:00 19994330.276126507670 27870000.000000391155 262864330.276123195887 1 60421.995225962 2024-04-21T23:53:07.523101+00:00 19994330.276060774922 27869999.999993741512 262864330.276050806046 1 60421.995237546 2024-04-21T23:53:08.523988+00:00 19994330.275935836136 27870000.000006113201 262864330.275938242674 1 60421.995249095 2024-04-21T23:53:09.521845+00:00 19994330.276099123061 27869999.999987632036 262864330.276083052158 1 60421.995260665 2024-04-21T23:53:10.521484+00:00 19994330.275757506490 27870000.000017970800 262864330.275771796703 1 60421.995272243 2024-04-21T23:53:11.521818+00:00 19994330.275885622948 27870000.000024251640 262864330.275906175375 1 60421.995283814 2024-04-21T23:53:12.521513+00:00 19994330.276109285653 27869999.999991156161 262864330.276096731424 1 60421.995295382 2024-04-21T23:53:13.520971+00:00 19994330.275988619775 27870000.000025987625 262864330.276010900736 1 60421.995306994 2024-04-21T23:53:14.524312+00:00 19994330.275994885713 27870000.000046227127 262864330.276037424803 1 60421.995318551 2024-04-21T23:53:15.522800+00:00 19994330.275988623500 27869999.999992992729 262864330.275977909565 1 60421.995330177 2024-04-21T23:53:16.527315+00:00 19994330.275751486421 27870000.000006429851 262864330.275754213333 1 60421.995342071 2024-04-21T23:53:17.554950+00:00 19994330.276145905256 27869999.999980919063 262864330.276123136282 1 60421.995353295 2024-04-21T23:53:18.524747+00:00 19994330.275853630155 27870000.000024218112 262864330.275874167681 1 60421.995364906 2024-04-21T23:53:19.527892+00:00 19994330.275982230902 27869999.999970473349 262864330.275949001312 1 60421.995376507 2024-04-21T23:53:20.530172+00:00 19994330.276111990213 27869999.999996736646 262864330.276105016470 1 60421.995387996 2024-04-21T23:53:21.522850+00:00 19994330.276058495045 27869999.999971423298 262864330.276026219130 1 60421.995399574 2024-04-21T23:53:22.523190+00:00 19994330.275918070227 27869999.999987758696 262864330.275902122259 1 60421.995411211 2024-04-21T23:53:23.528607+00:00 19994330.276097021997 27869999.999992974102 262864330.276086300611 1 60421.995422821 2024-04-21T23:53:24.531732+00:00 19994330.275855641812 27870000.000006817281 262864330.275858759880 1 60421.995434494 2024-04-21T23:53:25.540258+00:00 19994330.276097867638 27870000.000042486936 262864330.276136666536 1 60421.995446012 2024-04-21T23:53:26.535416+00:00 19994330.275784041733 27869999.999944951385 262864330.275725305080 1 60421.995457445 2024-04-21T23:53:27.523276+00:00 19994330.275877755135 27869999.999953471124 262864330.275827527046 1 60421.995469042 2024-04-21T23:53:28.525191+00:00 19994330.276226371527 27870000.000014398247 262864330.276237070560 1 60421.995480752 2024-04-21T23:53:29.536956+00:00 19994330.275680374354 27870000.000014487654 262864330.275691151619 1 60421.995492271 2024-04-21T23:53:30.532201+00:00 19994330.275950580835 27870000.000015731901 262864330.275962620974 1 60421.995503931 2024-04-21T23:53:31.539690+00:00 19994330.275894608349 27870000.000039007515 262864330.275929927826 1 60421.995515387 2024-04-21T23:53:32.529382+00:00 19994330.275978818536 27869999.999974865466 262864330.275950014591 1 60421.995526877 2024-04-21T23:53:33.522178+00:00 19994330.276050411165 27870000.000005446374 262864330.276052176952 1 60421.995538464 2024-04-21T23:53:34.523263+00:00 19994330.276097759604 27869999.999970406294 262864330.276064455509 1 60421.995550179 2024-04-21T23:53:35.535449+00:00 19994330.275992862880 27870000.000044509768 262864330.276033699512 1 60421.995561857 2024-04-21T23:53:36.544406+00:00 19994330.276095248759 27870000.000034868717 262864330.276126414537 1 60421.995573312 2024-04-21T23:53:37.534128+00:00 19994330.275866366923 27869999.999983623624 262864330.275846272707 1 60421.995584795 2024-04-21T23:53:38.526294+00:00 19994330.276138316840 27869999.999999962747 262864330.276134580374 1 60421.995596408 2024-04-21T23:53:39.529638+00:00 19994330.275916434824 27870000.000009685755 262864330.275922417641 1 60421.995608049 2024-04-21T23:53:40.535372+00:00 19994330.276019133627 27870000.000033114105 262864330.276048541069 1 60421.995619654 2024-04-21T23:53:41.538129+00:00 19994330.275871977210 27869999.999943468720 262864330.275811731815 1 60421.995631239 2024-04-21T23:53:42.539074+00:00 19994330.276000503451 27869999.999967835844 262864330.275964647532 1 60421.995642837 2024-04-21T23:53:43.541142+00:00 19994330.276061255485 27869999.999998379499 262864330.276055961847 1 60421.995654320 2024-04-21T23:53:44.533263+00:00 19994330.275979507715 27870000.000024132431 262864330.275999963284 1 60421.995665807 2024-04-21T23:53:45.525764+00:00 19994330.276047252119 27870000.000028133392 262864330.276071697474 1 60421.995677422 2024-04-21T23:53:46.529267+00:00 19994330.275804184377 27870000.000037103891 262864330.275837600231 1 60421.995688996 2024-04-21T23:53:47.529295+00:00 19994330.276094160974 27870000.000008448958 262864330.276098936796 1 60421.995700508 2024-04-21T23:53:48.523927+00:00 19994330.275865823030 27870000.000050622970 262864330.275912761688 1 60421.995712087 2024-04-21T23:53:49.524374+00:00 19994330.276220016181 27870000.000011399388 262864330.276227712631 1 60421.995723650 2024-04-21T23:53:50.523367+00:00 19994330.276119608432 27869999.999959718436 262864330.276075631380 1 60421.995735267 2024-04-21T23:53:51.527085+00:00 19994330.276025317609 27869999.999989449978 262864330.276011079550 1 60421.995746914 2024-04-21T23:53:52.533375+00:00 19994330.276055786759 27869999.999999903142 262864330.276051998138 1 60421.995758432 2024-04-21T23:53:53.528551+00:00 19994330.275959067047 27869999.999998409301 262864330.275953799486 1 60421.995770026 2024-04-21T23:53:54.530216+00:00 19994330.276165839285 27870000.000019215047 262864330.276181370020 1 60421.995781564 2024-04-21T23:53:55.527128+00:00 19994330.275889914483 27870000.000015828758 262864330.275902032852 1 60421.995793187 2024-04-21T23:53:56.531318+00:00 19994330.275849670172 27870000.000014957041 262864330.275860935450 1 60421.995804819 2024-04-21T23:53:57.536333+00:00 19994330.276236824691 27869999.999988202006 262864330.276221334934 1 60421.995816257 2024-04-21T23:53:58.524638+00:00 19994330.275922074914 27870000.000005576760 262864330.275923967361 1 60421.995827829 2024-04-21T23:53:59.524376+00:00 19994330.275934722275 27870000.000018306077 262864330.275949329138 1 60421.995839635 2024-04-21T23:54:00.544463+00:00 19994330.276123560965 27870000.000021032989 262864330.276140898466 1 60421.995851060 2024-04-21T23:54:01.531620+00:00 19994330.275861464441 27870000.000009562820 262864330.275867342949 1 60421.995862569 2024-04-21T23:54:02.525943+00:00 19994330.275879185647 27870000.000008109957 262864330.275883585215 1 60421.995874181 2024-04-21T23:54:03.529239+00:00 19994330.276094261557 27870000.000009503216 262864330.276100069284 1 60421.995885737 2024-04-21T23:54:04.527711+00:00 19994330.275935538113 27870000.000039380044 262864330.275971204042 1 60421.995897440 2024-04-21T23:54:05.538816+00:00 19994330.276043731719 27870000.000004451722 262864330.276044487953 1 60421.995908989 2024-04-21T23:54:06.536657+00:00 19994330.275782153010 27869999.999974962324 262864330.275753438473 1 60421.995920513 2024-04-21T23:54:07.532356+00:00 19994330.276033136994 27869999.999997306615 262864330.276026755571 1 60421.995932007 2024-04-21T23:54:08.525428+00:00 19994330.276109497994 27869999.999992180616 262864330.276097983122 1 60421.995943590 2024-04-21T23:54:09.526144+00:00 19994330.276031553745 27870000.000000156462 262864330.276028007269 1 60421.995955230 2024-04-21T23:54:10.531891+00:00 19994330.276053890586 27869999.999948985875 262864330.275999188423 1 60421.995966839 2024-04-21T23:54:11.534897+00:00 19994330.275886364281 27870000.000022817403 262864330.275905489922 1 60421.995978410 2024-04-21T23:54:12.534667+00:00 19994330.275972258300 27870000.000036593527 262864330.276005148888 1 60421.995989959 2024-04-21T23:54:13.532460+00:00 19994330.276213314384 27869999.999972384423 262864330.276181995869 1 60421.996001494 2024-04-21T23:54:14.529094+00:00 19994330.276050470769 27870000.000000327826 262864330.276047110558 1 60421.996013118 2024-04-21T23:54:15.533414+00:00 19994330.275868143886 27869999.999958347529 262864330.275822788477 1 60421.996024664 2024-04-21T23:54:16.530928+00:00 19994330.275999497622 27870000.000010155141 262864330.276005953550 1 60421.996036190 2024-04-21T23:54:17.526807+00:00 19994330.276059467345 27869999.999985706061 262864330.276041477919 1 60421.996047725 2024-04-21T23:54:18.523400+00:00 19994330.276028454304 27870000.000007387251 262864330.276032149792 1 60421.996059315 2024-04-21T23:54:19.524794+00:00 19994330.276042141020 27869999.999978702515 262864330.276017129421 1 60421.996070857 2024-04-21T23:54:20.522063+00:00 19994330.275965254754 27869999.999985493720 262864330.275947034359 1 60421.996082437 2024-04-21T23:54:21.522583+00:00 19994330.276054672897 27869999.999938834459 262864330.275989830494 1 60421.996093984 2024-04-21T23:54:22.520251+00:00 19994330.275989487767 27869999.999992363155 262864330.275978147984 1 60421.996105570 2024-04-21T23:54:23.521240+00:00 19994330.276143983006 27869999.999988470227 262864330.276128768921 1 60421.996117166 2024-04-21T23:54:24.523166+00:00 19994330.275932826102 27869999.999947730452 262864330.275876849890 1 60421.996128776 2024-04-21T23:54:25.526277+00:00 19994330.275892641395 27870000.000001538545 262864330.275890499353 1 60421.996140352 2024-04-21T23:54:26.526458+00:00 19994330.276050489396 27869999.999977834523 262864330.276024609804 1 60421.996151882 2024-04-21T23:54:27.522620+00:00 19994330.275748655200 27869999.999979421496 262864330.275724411011 1 60421.996163452 2024-04-21T23:54:28.522207+00:00 19994330.275966964662 27869999.999986346811 262864330.275949627161 1 60421.996175051 2024-04-21T23:54:29.524395+00:00 19994330.276163846254 27870000.000023249537 262864330.276183396578 1 60421.996186719 2024-04-21T23:54:30.532525+00:00 19994330.276005618274 27869999.999978926033 262864330.275980859995 1 60421.996198236 2024-04-21T23:54:31.527578+00:00 19994330.275858849287 27870000.000063281506 262864330.275918424129 1 60421.996209760 2024-04-21T23:54:32.523276+00:00 19994330.276092726737 27869999.999968878925 262864330.276057928801 1 60421.996221335 2024-04-21T23:54:33.523327+00:00 19994330.275877859443 27869999.999980598688 262864330.275854766369 1 60421.996232945 2024-04-21T23:54:34.526468+00:00 19994330.275906912982 27870000.000047147274 262864330.275950372219 1 60421.996244526 2024-04-21T23:54:35.527060+00:00 19994330.275981005281 27870000.000016458333 262864330.275993764400 1 60421.996256106 2024-04-21T23:54:36.527572+00:00 19994330.275891318917 27869999.999955724925 262864330.275843322277 1 60421.996267705 2024-04-21T23:54:37.529683+00:00 19994330.275964841247 27869999.999964985996 262864330.275926113129 1 60421.996279193 2024-04-21T23:54:38.522269+00:00 19994330.276030413806 27870000.000020578504 262864330.276047289371 1 60421.996290766 2024-04-21T23:54:39.522137+00:00 19994330.276157159358 27869999.999966964126 262864330.276120454073 1 60421.996302514 2024-04-21T23:54:40.537224+00:00 19994330.276051916182 27870000.000002883375 262864330.276051104069 1 60421.996313918 2024-04-21T23:54:41.522560+00:00 19994330.276103500277 27869999.999947808683 262864330.276047617197 1 60421.996325639 2024-04-21T23:54:42.535212+00:00 19994330.276005808264 27870000.000020712614 262864330.276022821665 1 60421.996337092 2024-04-21T23:54:43.524771+00:00 19994330.275983683765 27869999.999983508140 262864330.275963515043 1 60421.996348620 2024-04-21T23:54:44.520813+00:00 19994330.275909624994 27870000.000013500452 262864330.275919437408 1 60421.996360213 2024-04-21T23:54:45.522452+00:00 19994330.276002999395 27869999.999956324697 262864330.275955617428 1 60421.996371854 2024-04-21T23:54:46.528198+00:00 19994330.276145763695 27870000.000017344952 262864330.276159405708 1 60421.996383375 2024-04-21T23:54:47.523657+00:00 19994330.275935906917 27869999.999990776181 262864330.275922983885 1 60421.996394968 2024-04-21T23:54:48.525223+00:00 19994330.276061527431 27870000.000045966357 262864330.276103794575 1 60421.996406507 2024-04-21T23:54:49.522224+00:00 19994330.275936089456 27869999.999966762960 262864330.275899171829 1 60421.996418080 2024-04-21T23:54:50.522137+00:00 19994330.276129484177 27870000.000043194741 262864330.276168972254 1 60421.996429681 2024-04-21T23:54:51.524427+00:00 19994330.275997348130 27869999.999937087297 262864330.275930732489 1 60421.996441269 2024-04-21T23:54:52.525674+00:00 19994330.276004783809 27870000.000029273331 262864330.276030361652 1 60421.996452818 2024-04-21T23:54:53.523471+00:00 19994330.275944001973 27869999.999949499965 262864330.275889813900 1 60421.996464382 2024-04-21T23:54:54.522583+00:00 19994330.276067685336 27869999.999986920506 262864330.276050895452 1 60421.996475954 2024-04-21T23:54:55.522377+00:00 19994330.275793064386 27870000.000035472214 262864330.275824844837 1 60421.996487531 2024-04-21T23:54:56.522652+00:00 19994330.275945473462 27869999.999963857234 262864330.275905638933 1 60421.996499121 2024-04-21T23:54:57.524033+00:00 19994330.275942996144 27870000.000019792467 262864330.275959074497 1 60421.996510707 2024-04-21T23:54:58.525069+00:00 19994330.276079531759 27870000.000010810792 262864330.276086658239 1 60421.996522383 2024-04-21T23:54:59.533878+00:00 19994330.276006307453 27869999.999973203987 262864330.275975823402 1 60421.996534008 2024-04-21T23:55:00.538282+00:00 19994330.276107128710 27870000.000006854534 262864330.276110291481 1 60421.996545478 2024-04-21T23:55:01.529311+00:00 19994330.275817837566 27870000.000041261315 262864330.275855392218 1 60421.996557158 2024-04-21T23:55:02.538494+00:00 19994330.275954350829 27870000.000011567026 262864330.275962233543 1 60421.996568636 2024-04-21T23:55:03.530178+00:00 19994330.276248641312 27870000.000038556755 262864330.276283502579 1 60421.996580298 2024-04-21T23:55:04.537735+00:00 19994330.276026334614 27870000.000016096979 262864330.276038736105 1 60421.996591753 2024-04-21T23:55:05.527444+00:00 19994330.276126254350 27869999.999975245446 262864330.276097804308 1 60421.996603382 2024-04-21T23:55:06.532183+00:00 19994330.275833133608 27869999.999975733459 262864330.275805175304 1 60421.996614927 2024-04-21T23:55:07.529710+00:00 19994330.275998637080 27870000.000014021993 262864330.276008963585 1 60421.996626473 2024-04-21T23:55:08.527251+00:00 19994330.275973282754 27870000.000008784235 262864330.275978386402 1 60421.996638063 2024-04-21T23:55:09.528635+00:00 19994330.276167165488 27870000.000030029565 262864330.276193499565 1 60421.996649560 2024-04-21T23:55:10.521925+00:00 19994330.275887072086 27869999.999965813011 262864330.275849193335 1 60421.996661197 2024-04-21T23:55:11.527442+00:00 19994330.275914106518 27870000.000005777925 262864330.275916188955 1 60421.996672784 2024-04-21T23:55:12.528571+00:00 19994330.276069939137 27869999.999996695668 262864330.276062935591 1 60421.996684275 2024-04-21T23:55:13.521366+00:00 19994330.275995180011 27869999.999991890043 262864330.275983393192 1 60421.996695871 2024-04-21T23:55:14.523319+00:00 19994330.275914587080 27870000.000063437968 262864330.275974333286 1 60421.996707418 2024-04-21T23:55:15.520902+00:00 19994330.275865297765 27869999.999959819019 262864330.275821417570 1 60421.996719002 2024-04-21T23:55:16.521750+00:00 19994330.275900825858 27869999.999991286546 262864330.275888442993 1 60421.996730584 2024-04-21T23:55:17.522443+00:00 19994330.276107307523 27869999.999962065369 262864330.276065677404 1 60421.996742158 2024-04-21T23:55:18.522469+00:00 19994330.276174258441 27870000.000012658536 262864330.276183217764 1 60421.996753741 2024-04-21T23:55:19.523194+00:00 19994330.275854405016 27870000.000047944486 262864330.275898665190 1 60421.996765296 2024-04-21T23:55:20.521588+00:00 19994330.276006497443 27869999.999989468604 262864330.275992274284 1 60421.996776867 2024-04-21T23:55:21.521267+00:00 19994330.276151698083 27869999.999950300902 262864330.276098281145 1 60421.996788446 2024-04-21T23:55:22.521761+00:00 19994330.276059072465 27870000.000056348741 262864330.276111721992 1 60421.996800018 2024-04-21T23:55:23.521496+00:00 19994330.276097744703 27869999.999998148531 262864330.276092201471 1 60421.996811572 2024-04-21T23:55:24.519767+00:00 19994330.275823459029 27869999.999984219670 262864330.275803983212 1 60421.996823200 2024-04-21T23:55:25.524519+00:00 19994330.276067931205 27869999.999944351614 262864330.276008605957 1 60421.996834858 2024-04-21T23:55:26.531718+00:00 19994330.275950524956 27869999.999993808568 262864330.275940626860 1 60421.996846319 2024-04-21T23:55:27.521963+00:00 19994330.275862444192 27870000.000003580004 262864330.275862336159 1 60421.996857956 2024-04-21T23:55:28.527373+00:00 19994330.276112653315 27869999.999981358647 262864330.276090294123 1 60421.996869466 2024-04-21T23:55:29.521835+00:00 19994330.276198808104 27869999.999998953193 262864330.276194065809 1 60421.996881044 2024-04-21T23:55:30.522176+00:00 19994330.275889247656 27870000.000016160309 262864330.275901705027 1 60421.996892631 2024-04-21T23:55:31.523332+00:00 19994330.275997441262 27870000.000007826835 262864330.276001572609 1 60421.996904191 2024-04-21T23:55:32.522063+00:00 19994330.276102971286 27870000.000019300729 262864330.276118576527 1 60421.996915798 2024-04-21T23:55:33.524948+00:00 19994330.275606550276 27870000.000000838190 262864330.275603681803 1 60421.996927428 2024-04-21T23:55:34.529732+00:00 19994330.276093300432 27869999.999998543411 262864330.276088148355 1 60421.996938930 2024-04-21T23:55:35.523584+00:00 19994330.275878965855 27870000.000005606562 262864330.275880873203 1 60421.996950533 2024-04-21T23:55:36.526093+00:00 19994330.276081830263 27869999.999934654683 262864330.276012778282 1 60421.996962073 2024-04-21T23:55:37.523080+00:00 19994330.276027157903 27869999.999981999397 262864330.276005446911 1 60421.996973635 2024-04-21T23:55:38.522034+00:00 19994330.276116132736 27870000.000080615282 262864330.276193052530 1 60421.996985232 2024-04-21T23:55:39.523987+00:00 19994330.275972057134 27869999.999984279275 262864330.275952637196 1 60421.996996799 2024-04-21T23:55:40.523388+00:00 19994330.276115674525 27870000.000032283366 262864330.276144266129 1 60421.997008344 2024-04-21T23:55:41.520951+00:00 19994330.275879804045 27869999.999979063869 262864330.275855183601 1 60421.997019955 2024-04-21T23:55:42.524096+00:00 19994330.275901354849 27869999.999976359308 262864330.275874018669 1 60421.997031483 2024-04-21T23:55:43.520103+00:00 19994330.276128031313 27869999.999988101423 262864330.276112437248 1 60421.997043179 2024-04-21T23:55:44.530650+00:00 19994330.276074398309 27869999.999932978302 262864330.276003688574 1 60421.997054735 2024-04-21T23:55:45.529146+00:00 19994330.276087950915 27870000.000056307763 262864330.276140540838 1 60421.997066391 2024-04-21T23:55:46.536201+00:00 19994330.276031471789 27869999.999955065548 262864330.275982826948 1 60421.997077994 2024-04-21T23:55:47.538678+00:00 19994330.275961827487 27869999.999992296100 262864330.275950431824 1 60421.997089568 2024-04-21T23:55:48.538643+00:00 19994330.275894377381 27869999.999993041158 262864330.275883704424 1 60421.997101048 2024-04-21T23:55:49.530511+00:00 19994330.275833584368 27870000.000005211681 262864330.275835096836 1 60421.997112638 2024-04-21T23:55:50.531965+00:00 19994330.275853104889 27870000.000011704862 262864330.275861114264 1 60421.997124212 2024-04-21T23:55:51.531929+00:00 19994330.276159666479 27870000.000016268343 262864330.276172250509 1 60421.997135737 2024-04-21T23:55:52.527687+00:00 19994330.276014652103 27870000.000027723610 262864330.276038676500 1 60421.997147378 2024-04-21T23:55:53.533418+00:00 19994330.275975558907 27869999.999972734600 262864330.275944590569 1 60421.997159021 2024-04-21T23:55:54.539407+00:00 19994330.276001289487 27869999.999952845275 262864330.275950431824 1 60421.997170600 2024-04-21T23:55:55.539869+00:00 19994330.275876104832 27869999.999994967133 262864330.275867372751 1 60421.997182000 2024-04-21T23:55:56.524830+00:00 19994330.276128906757 27869999.999988779426 262864330.276114016771 1 60421.997193671 2024-04-21T23:55:57.533197+00:00 19994330.275800388306 27870000.000006482005 262864330.275803178549 1 60421.997205162 2024-04-21T23:55:58.526052+00:00 19994330.275964561850 27870000.000010903925 262864330.275971770287 1 60421.997216832 2024-04-21T23:55:59.534268+00:00 19994330.276011180133 27870000.000014625490 262864330.276022106409 1 60421.997228316 2024-04-21T23:56:00.526515+00:00 19994330.275847382843 27870000.000011231750 262864330.275854915380 1 60421.997240131 2024-04-21T23:56:01.547309+00:00 19994330.276176966727 27870000.000022977591 262864330.276196241379 1 60421.997251501 2024-04-21T23:56:02.529704+00:00 19994330.275896206498 27869999.999991126359 262864330.275883615017 1 60421.997263018 2024-04-21T23:56:03.524781+00:00 19994330.275951072574 27869999.999950140715 262864330.275897502899 1 60421.997274630 2024-04-21T23:56:04.528050+00:00 19994330.275614753366 27870000.000014871359 262864330.275625944138 1 60421.997286195 2024-04-21T23:56:05.527236+00:00 19994330.276049394161 27870000.000036802143 262864330.276082515717 1 60421.997297795 2024-04-21T23:56:06.529451+00:00 19994330.275863915682 27869999.999988850206 262864330.275849074125 1 60421.997309328 2024-04-21T23:56:07.525902+00:00 19994330.275778252631 27870000.000016096979 262864330.275790661573 1 60421.997320983 2024-04-21T23:56:08.532933+00:00 19994330.275900933892 27870000.000006273389 262864330.275903493166 1 60421.997332438 2024-04-21T23:56:09.522612+00:00 19994330.275874514133 27869999.999980948865 262864330.275851786137 1 60421.997344060 2024-04-21T23:56:10.526784+00:00 19994330.276040382683 27870000.000002257526 262864330.276038944721 1 60421.997355674 2024-04-21T23:56:11.530241+00:00 19994330.276147715747 27869999.999971620739 262864330.276115655899 1 60421.997367165 2024-04-21T23:56:12.523037+00:00 19994330.275872431695 27869999.999990940094 262864330.275859683752 1 60421.997378812 2024-04-21T23:56:13.529355+00:00 19994330.276044115424 27869999.999993365258 262864330.276033759117 1 60421.997390707 2024-04-21T23:56:14.557106+00:00 19994330.276039399207 27869999.999975632876 262864330.276011317968 1 60421.997401924 2024-04-21T23:56:15.526242+00:00 19994330.276203524321 27870000.000004541129 262864330.276204347610 1 60421.997413521 2024-04-21T23:56:16.528214+00:00 19994330.275890097022 27869999.999996066093 262864330.275882482529 1 60421.997425471 2024-04-21T23:56:17.560683+00:00 19994330.275908038020 27870000.000004783273 262864330.275909125805 1 60421.997436624 2024-04-21T23:56:18.524295+00:00 19994330.276062741876 27870000.000013113022 262864330.276072144508 1 60421.997448175 2024-04-21T23:56:19.522326+00:00 19994330.276221398264 27869999.999972857535 262864330.276190549135 1 60421.997459760 2024-04-21T23:56:20.523288+00:00 19994330.275680039078 27870000.000065371394 262864330.275741726160 1 60421.997471367 2024-04-21T23:56:21.526154+00:00 19994330.276040442288 27869999.999984163791 262864330.276020914316 1 60421.997482953 2024-04-21T23:56:22.527105+00:00 19994330.276025570929 27870000.000017013401 262864330.276038885117 1 60421.997494531 2024-04-21T23:56:23.527490+00:00 19994330.276038851589 27870000.000053782016 262864330.276088953018 1 60421.997506148 2024-04-21T23:56:24.531192+00:00 19994330.276028998196 27870000.000024635345 262864330.276049941778 1 60421.997517698 2024-04-21T23:56:25.529170+00:00 19994330.276124004275 27869999.999985385686 262864330.276105701923 1 60421.997529251 2024-04-21T23:56:26.527273+00:00 19994330.276015911251 27869999.999997258186 262864330.276009470224 1 60421.997540955 2024-04-21T23:56:27.538533+00:00 19994330.276013713330 27870000.000012207776 262864330.276022225618 1 60421.997552394 2024-04-21T23:56:28.526838+00:00 19994330.275914732367 27870000.000019241124 262864330.275930285454 1 60421.997563923 2024-04-21T23:56:29.522922+00:00 19994330.276034608483 27869999.999967701733 262864330.275998592377 1 60421.997575510 2024-04-21T23:56:30.524110+00:00 19994330.276045136154 27869999.999976146966 262864330.276017606258 1 60421.997587110 2024-04-21T23:56:31.526343+00:00 19994330.276134617627 27870000.000007644296 262864330.276138544083 1 60421.997598655 2024-04-21T23:56:32.523780+00:00 19994330.275894101709 27869999.999998681247 262864330.275889098644 1 60421.997610264 2024-04-21T23:56:33.526867+00:00 19994330.276038557291 27869999.999981045723 262864330.276015907526 1 60421.997621805 2024-04-21T23:56:34.523982+00:00 19994330.275762896985 27869999.999978438020 262864330.275737613440 1 60421.997633374 2024-04-21T23:56:35.523517+00:00 19994330.275955256075 27870000.000018719584 262864330.275970280170 1 60421.997644914 2024-04-21T23:56:36.520557+00:00 19994330.276091177016 27869999.999952025712 262864330.276039510965 1 60421.997656579 2024-04-21T23:56:37.528458+00:00 19994330.276164494455 27869999.999996885657 262864330.276157706976 1 60421.997668188 2024-04-21T23:56:38.531407+00:00 19994330.275917999446 27870000.000036545098 262864330.275950849056 1 60421.997679692 2024-04-21T23:56:39.525411+00:00 19994330.275878686458 27870000.000042773783 262864330.275917768478 1 60421.997691256 2024-04-21T23:56:40.524498+00:00 19994330.276023581624 27870000.000023305416 262864330.276043176651 1 60421.997703038 2024-04-21T23:56:41.542509+00:00 19994330.275807797909 27869999.999970711768 262864330.275774806738 1 60421.997714398 2024-04-21T23:56:42.523998+00:00 19994330.275928232819 27870000.000016305596 262864330.275940835476 1 60421.997725992 2024-04-21T23:56:43.525771+00:00 19994330.275829020888 27869999.999973692000 262864330.275799006224 1 60421.997737536 2024-04-21T23:56:44.523092+00:00 19994330.275923799723 27870000.000017151237 262864330.275937259197 1 60421.997749107 2024-04-21T23:56:45.522839+00:00 19994330.276355061680 27870000.000018369406 262864330.276369720697 1 60421.997760670 2024-04-21T23:56:46.521935+00:00 19994330.276057455689 27870000.000011891127 262864330.276065647602 1 60421.997772268 2024-04-21T23:56:47.523904+00:00 19994330.275888580829 27869999.999997865409 262864330.275882750750 1 60421.997784064 2024-04-21T23:56:48.543118+00:00 19994330.276108074933 27870000.000023949891 262864330.276128351688 1 60421.997795482 2024-04-21T23:56:49.529656+00:00 19994330.275797680020 27869999.999997008592 262864330.275790989399 1 60421.997807037 2024-04-21T23:56:50.527949+00:00 19994330.276012964547 27870000.000019513071 262864330.276028782129 1 60421.997818584 2024-04-21T23:56:51.525672+00:00 19994330.276067651808 27869999.999937653542 262864330.276001602411 1 60421.997830226 2024-04-21T23:56:52.531547+00:00 19994330.276036467403 27870000.000032730401 262864330.276065498590 1 60421.997841825 2024-04-21T23:56:53.533675+00:00 19994330.275830809027 27870000.000006671995 262864330.275833785534 1 60421.997853369 2024-04-21T23:56:54.531126+00:00 19994330.276077654213 27870000.000027313828 262864330.276101261377 1 60421.997864882 2024-04-21T23:56:55.525751+00:00 19994330.275910306722 27869999.999973151833 262864330.275879770517 1 60421.997876544 2024-04-21T23:56:56.533453+00:00 19994330.276142161340 27869999.999949723482 262864330.276088178158 1 60421.997888075 2024-04-21T23:56:57.529712+00:00 19994330.276261016726 27869999.999987483025 262864330.276244819164 1 60421.997899622 2024-04-21T23:56:58.527317+00:00 19994330.275851830840 27870000.000036157668 262864330.275884270668 1 60421.997911447 2024-04-21T23:56:59.549016+00:00 19994330.276017185301 27869999.999988712370 262864330.276002198458 1 60421.997922829 2024-04-21T23:57:00.532469+00:00 19994330.275869164616 27870000.000011332333 262864330.275876790285 1 60421.997934418 2024-04-21T23:57:01.533719+00:00 19994330.276116833091 27869999.999967973679 262864330.276081085205 1 60421.997945911 2024-04-21T23:57:02.526678+00:00 19994330.276070952415 27870000.000056814402 262864330.276124060154 1 60421.997957591 2024-04-21T23:57:03.535839+00:00 19994330.275794405490 27869999.999913245440 262864330.275703966618 1 60421.997969113 2024-04-21T23:57:04.531409+00:00 19994330.275820016861 27870000.000001773238 262864330.275818109512 1 60421.997980613 2024-04-21T23:57:05.525000+00:00 19994330.276082944125 27870000.000075388700 262864330.276154637337 1 60421.997992194 2024-04-21T23:57:06.525567+00:00 19994330.276082035154 27870000.000014450401 262864330.276092797518 1 60421.998003723 2024-04-21T23:57:07.521677+00:00 19994330.276002459228 27869999.999975085258 262864330.275973856449 1 60421.998015305 2024-04-21T23:57:08.522302+00:00 19994330.275832053274 27870000.000054474920 262864330.275882840157 1 60421.998026930 2024-04-21T23:57:09.526728+00:00 19994330.275959070772 27870000.000007726252 262864330.275963097811 1 60421.998038498 2024-04-21T23:57:10.526252+00:00 19994330.276088379323 27869999.999956052750 262864330.276040732861 1 60421.998050031 2024-04-21T23:57:11.522678+00:00 19994330.275739837438 27869999.999975387007 262864330.275711536407 1 60421.998061689 2024-04-21T23:57:12.529935+00:00 19994330.276035610586 27870000.000011615455 262864330.276043534279 1 60421.998073193 2024-04-21T23:57:13.523852+00:00 19994330.275930438191 27869999.999948635697 262864330.275875359774 1 60421.998084806 2024-04-21T23:57:14.527245+00:00 19994330.276031266898 27869999.999975059181 262864330.276002615690 1 60421.998096349 2024-04-21T23:57:15.524541+00:00 19994330.275755949318 27869999.999973669648 262864330.275725901127 1 60421.998108056 2024-04-21T23:57:16.536070+00:00 19994330.276138912886 27869999.999922771007 262864330.276057988405 1 60421.998119554 2024-04-21T23:57:17.529518+00:00 19994330.276017133147 27870000.000026352704 262864330.276039779186 1 60421.998131043 2024-04-21T23:57:18.522141+00:00 19994330.275847572833 27869999.999999467283 262864330.275843352079 1 60421.998142646 2024-04-21T23:57:19.524563+00:00 19994330.276246573776 27869999.999986756593 262864330.276229649782 1 60421.998154209 2024-04-21T23:57:20.523616+00:00 19994330.275967050344 27869999.999987591058 262864330.275950968266 1 60421.998165797 2024-04-21T23:57:21.524924+00:00 19994330.275875188410 27869999.999993268400 262864330.275864750147 1 60421.998177339 2024-04-21T23:57:22.522085+00:00 19994330.275908041745 27869999.999983295798 262864330.275887668133 1 60421.998188914 2024-04-21T23:57:23.522152+00:00 19994330.276177145541 27870000.000013325363 262864330.276186764240 1 60421.998200511 2024-04-21T23:57:24.524113+00:00 19994330.275906175375 27869999.999994017184 262864330.275896489620 1 60421.998212124 2024-04-21T23:57:25.527498+00:00 19994330.275856435299 27870000.000003483146 262864330.275856226683 1 60421.998223706 2024-04-21T23:57:26.528210+00:00 19994330.275914404541 27870000.000008668751 262864330.275919377804 1 60421.998235252 2024-04-21T23:57:27.525792+00:00 19994330.275972444564 27870000.000017832965 262864330.275986582041 1 60421.998246934 2024-04-21T23:57:28.535118+00:00 19994330.275938108563 27870000.000014118850 262864330.275948524475 1 60421.998258427 2024-04-21T23:57:29.528104+00:00 19994330.276298038661 27869999.999986764044 262864330.276281118393 1 60421.998269986 2024-04-21T23:57:30.526775+00:00 19994330.275888558477 27869999.999985124916 262864330.275869995356 1 60421.998281667 2024-04-21T23:57:31.536033+00:00 19994330.275913484395 27870000.000017445534 262864330.275927215815 1 60421.998293161 2024-04-21T23:57:32.529116+00:00 19994330.275918908417 27869999.999989289790 262864330.275904506445 1 60421.998304844 2024-04-21T23:57:33.538560+00:00 19994330.276062510908 27869999.999992981553 262864330.276051789522 1 60421.998316334 2024-04-21T23:57:34.531232+00:00 19994330.275958128273 27870000.000016067177 262864330.275970488787 1 60421.998327877 2024-04-21T23:57:35.528568+00:00 19994330.276087000966 27869999.999998837709 262864330.276082158089 1 60421.998339438 2024-04-21T23:57:36.527464+00:00 19994330.275891475379 27869999.999999161810 262864330.275886952877 1 60421.998351047 2024-04-21T23:57:37.530478+00:00 19994330.276081968099 27869999.999968960881 262864330.276047229767 1 60421.998362778 2024-04-21T23:57:38.544023+00:00 19994330.275967985392 27869999.999975807965 262864330.275940090418 1 60421.998374114 2024-04-21T23:57:39.523444+00:00 19994330.275685623288 27870000.000004407018 262864330.275686323643 1 60421.998385700 2024-04-21T23:57:40.524535+00:00 19994330.276013594121 27869999.999984707683 262864330.275994598866 1 60421.998397287 2024-04-21T23:57:41.525641+00:00 19994330.276028439403 27870000.000013701618 262864330.276038467884 1 60421.998408913 2024-04-21T23:57:42.530038+00:00 19994330.276160534471 27870000.000003989786 262864330.276160836220 1 60421.998420498 2024-04-21T23:57:43.531048+00:00 19994330.275879088789 27870000.000064432621 262864330.275939822197 1 60421.998432138 2024-04-21T23:57:44.536768+00:00 19994330.275944817811 27870000.000050529838 262864330.275991678238 1 60421.998443561 2024-04-21T23:57:45.523684+00:00 19994330.276051048189 27869999.999983709306 262864330.276031047106 1 60421.998455176 2024-04-21T23:57:46.527213+00:00 19994330.275926824659 27870000.000026993454 262864330.275950133801 1 60421.998466763 2024-04-21T23:57:47.528347+00:00 19994330.276140864938 27869999.999984405935 262864330.276121586561 1 60421.998478449 2024-04-21T23:57:48.537979+00:00 19994330.276057403535 27870000.000064685941 262864330.276118367910 1 60421.998489879 2024-04-21T23:57:49.525565+00:00 19994330.275963597000 27869999.999969780445 262864330.275929689407 1 60421.998501517 2024-04-21T23:57:50.531093+00:00 19994330.275852512568 27870000.000006351620 262864330.275855153799 1 60421.998513137 2024-04-21T23:57:51.534985+00:00 19994330.275827951729 27869999.999976109713 262864330.275800347328 1 60421.998524792 2024-04-21T23:57:52.542007+00:00 19994330.276088669896 27869999.999976325780 262864330.276061296463 1 60421.998536275 2024-04-21T23:57:53.534182+00:00 19994330.276230886579 27870000.000076651573 262864330.276303827763 1 60421.998547765 2024-04-21T23:57:54.526918+00:00 19994330.275967407972 27869999.999990358949 262864330.275954067707 1 60421.998559383 2024-04-21T23:57:55.530672+00:00 19994330.276131171733 27870000.000026494265 262864330.276153981686 1 60421.998571216 2024-04-21T23:57:56.553079+00:00 19994330.276055544615 27870000.000027775764 262864330.276079624891 1 60421.998582474 2024-04-21T23:57:57.525745+00:00 19994330.275832537562 27869999.999983504415 262864330.275812327862 1 60421.998594211 2024-04-21T23:57:58.539818+00:00 19994330.276062477380 27870000.000026665628 262864330.276085466146 1 60421.998605753 2024-04-21T23:57:59.537036+00:00 19994330.275784794241 27869999.999889653176 262864330.275670737028 1 60421.998617294 2024-04-21T23:58:00.534207+00:00 19994330.276128530502 27870000.000065106899 262864330.276189953089 1 60421.998628817 2024-04-21T23:58:01.529842+00:00 19994330.275855045766 27870000.000052772462 262864330.275904119015 1 60421.998640351 2024-04-21T23:58:02.526280+00:00 19994330.276172779500 27870000.000015210360 262864330.276184290648 1 60421.998651876 2024-04-21T23:58:03.522084+00:00 19994330.275897022337 27870000.000009912997 262864330.275903254747 1 60421.998663446 2024-04-21T23:58:04.521742+00:00 19994330.275893397629 27870000.000006526709 262864330.275896221399 1 60421.998675144 2024-04-21T23:58:05.532464+00:00 19994330.275971382856 27870000.000031337142 262864330.275999039412 1 60421.998686629 2024-04-21T23:58:06.524789+00:00 19994330.275995675474 27869999.999947033823 262864330.275939017534 1 60421.998698168 2024-04-21T23:58:07.521688+00:00 19994330.276050567627 27869999.999989271164 262864330.276036143303 1 60421.998709811 2024-04-21T23:58:08.527649+00:00 19994330.276040319353 27869999.999940413982 262864330.275977045298 1 60421.998721454 2024-04-21T23:58:09.533630+00:00 19994330.275896951556 27869999.999959193170 262864330.275852441788 1 60421.998732979 2024-04-21T23:58:10.529410+00:00 19994330.275852281600 27870000.000006705523 262864330.275855302811 1 60421.998744513 2024-04-21T23:58:11.525934+00:00 19994330.275902032852 27869999.999976370484 262864330.275874704123 1 60421.998756147 2024-04-21T23:58:12.531142+00:00 19994330.275946829468 27869999.999999914318 262864330.275943040848 1 60421.998767713 2024-04-21T23:58:13.530425+00:00 19994330.275924373418 27869999.999997884035 262864330.275918573141 1 60421.998779227 2024-04-21T23:58:14.525161+00:00 19994330.275753773749 27869999.999968338758 262864330.275718420744 1 60421.998790829 2024-04-21T23:58:15.527577+00:00 19994330.276023715734 27870000.000056609511 262864330.276076644659 1 60421.998802372 2024-04-21T23:58:16.524982+00:00 19994330.275864053518 27870000.000022813678 262864330.275883197784 1 60421.998814029 2024-04-21T23:58:17.532115+00:00 19994330.275973200798 27870000.000047199428 262864330.276016712189 1 60421.998825594 2024-04-21T23:58:18.531305+00:00 19994330.276079822332 27869999.999974470586 262864330.276050597429 1 60421.998837075 2024-04-21T23:58:19.523261+00:00 19994330.276058867574 27869999.999958563596 262864330.276013731956 1 60421.998848677 2024-04-21T23:58:20.525709+00:00 19994330.276002183557 27869999.999938420951 262864330.275936901569 1 60421.998860223 2024-04-21T23:58:21.523295+00:00 19994330.275849461555 27870000.000005051494 262864330.275850832462 1 60421.998871780 2024-04-21T23:58:22.521804+00:00 19994330.276054155082 27869999.999963179231 262864330.276013612747 1 60421.998883375 2024-04-21T23:58:23.523578+00:00 19994330.275880232453 27870000.000031247735 262864330.275907754898 1 60421.998894946 2024-04-21T23:58:24.523348+00:00 19994330.275998774916 27869999.999980945140 262864330.275976032019 1 60421.998906530 2024-04-21T23:58:25.524143+00:00 19994330.276108566672 27870000.000015504658 262864330.276120364666 1 60421.998918064 2024-04-21T23:58:26.520758+00:00 19994330.275914553553 27869999.999978844076 262864330.275889694691 1 60421.998929645 2024-04-21T23:58:27.521361+00:00 19994330.275881219655 27869999.999988876283 262864330.275866419077 1 60421.998941233 2024-04-21T23:58:28.522581+00:00 19994330.276152268052 27870000.000016734004 262864330.276165306568 1 60421.998952798 2024-04-21T23:58:29.521730+00:00 19994330.276115398854 27869999.999962802976 262864330.276074498892 1 60421.998964358 2024-04-21T23:58:30.520513+00:00 19994330.275982417166 27869999.999977901578 262864330.275956600904 1 60421.998975933 2024-04-21T23:58:31.520578+00:00 19994330.276047114283 27870000.000030994415 262864330.276074409485 1 60421.998987533 2024-04-21T23:58:32.522810+00:00 19994330.275942668319 27870000.000027369708 262864330.275966346264 1 60421.998999148 2024-04-21T23:58:33.526355+00:00 19994330.275765512139 27869999.999955400825 262864330.275717228651 1 60421.999010676 2024-04-21T23:58:34.522424+00:00 19994330.276101443917 27869999.999928239733 262864330.276025980711 1 60421.999022261 2024-04-21T23:58:35.523348+00:00 19994330.276123318821 27870000.000027477741 262864330.276147097349 1 60421.999033854 2024-04-21T23:58:36.525009+00:00 19994330.276039000601 27870000.000010501593 262864330.276045799255 1 60421.999045422 2024-04-21T23:58:37.524472+00:00 19994330.276055295020 27869999.999984145164 262864330.276035755873 1 60421.999056981 2024-04-21T23:58:38.523136+00:00 19994330.275830853730 27870000.000020425767 262864330.275847584009 1 60421.999068549 2024-04-21T23:58:39.522605+00:00 19994330.275945417583 27870000.000029258430 262864330.275970995426 1 60421.999080115 2024-04-21T23:58:40.521888+00:00 19994330.275778427720 27869999.999961253256 262864330.275735974312 1 60421.999091695 2024-04-21T23:58:41.522475+00:00 19994330.276048380882 27870000.000058639795 262864330.276103347540 1 60421.999103322 2024-04-21T23:58:42.527040+00:00 19994330.275927159935 27870000.000022467226 262864330.275945931673 1 60421.999114844 2024-04-21T23:58:43.522484+00:00 19994330.275916136801 27870000.000001292676 262864330.275913715363 1 60421.999126501 2024-04-21T23:58:44.529679+00:00 19994330.275929499418 27869999.999996382743 262864330.275922209024 1 60421.999138048 2024-04-21T23:58:45.527353+00:00 19994330.276130139828 27870000.000011399388 262864330.276137828827 1 60421.999149771 2024-04-21T23:58:46.540242+00:00 19994330.275941193104 27870000.000013947487 262864330.275951445103 1 60421.999161304 2024-04-21T23:58:47.536657+00:00 19994330.276029367000 27870000.000003494322 262864330.276029169559 1 60421.999172959 2024-04-21T23:58:48.543595+00:00 19994330.276222709566 27870000.000003453344 262864330.276222467422 1 60421.999184377 2024-04-21T23:58:49.530223+00:00 19994330.276176083833 27869999.999943651259 262864330.276116043329 1 60421.999195867 2024-04-21T23:58:50.522931+00:00 19994330.275995325297 27870000.000036619604 262864330.276028245687 1 60421.999207566 2024-04-21T23:58:51.533702+00:00 19994330.275967895985 27869999.999966401607 262864330.275930613279 1 60421.999219038 2024-04-21T23:58:52.524896+00:00 19994330.275786120445 27870000.000031217933 262864330.275813668966 1 60421.999230608 2024-04-21T23:58:53.524510+00:00 19994330.275968499482 27870000.000007979572 262864330.275972783566 1 60421.999242336 2024-04-21T23:58:54.537852+00:00 19994330.276066098362 27870000.000032991171 262864330.276095390320 1 60421.999253840 2024-04-21T23:58:55.531812+00:00 19994330.275850761682 27870000.000018343329 262864330.275865435600 1 60421.999265324 2024-04-21T23:58:56.523968+00:00 19994330.275945648551 27869999.999955363572 262864330.275897324085 1 60421.999277005 2024-04-21T23:58:57.533223+00:00 19994330.276060070843 27870000.000010937452 262864330.276067316532 1 60421.999288522 2024-04-21T23:58:58.528314+00:00 19994330.276034679264 27870000.000015426427 262864330.276046425104 1 60421.999300118 2024-04-21T23:58:59.530141+00:00 19994330.275936614722 27869999.999980755150 262864330.275913655758 1 60421.999311647 2024-04-21T23:59:00.526344+00:00 19994330.276048954576 27870000.000027310103 262864330.276072561741 1 60421.999323253 2024-04-21T23:59:01.529012+00:00 19994330.276020888239 27870000.000004932284 262864330.276022136211 1 60421.999334953 2024-04-21T23:59:02.539961+00:00 19994330.276149474084 27870000.000014573336 262864330.276160359383 1 60421.999346310 2024-04-21T23:59:03.521166+00:00 19994330.276192799211 27870000.000011295080 262864330.276200413704 1 60421.999357911 2024-04-21T23:59:04.523480+00:00 19994330.276058103889 27870000.000046949834 262864330.276101350784 1 60421.999369487 2024-04-21T23:59:05.523652+00:00 19994330.275847207755 27870000.000002302229 262864330.275845795870 1 60421.999381075 2024-04-21T23:59:06.524889+00:00 19994330.275905225426 27869999.999949999154 262864330.275851517916 1 60421.999392620 2024-04-21T23:59:07.522353+00:00 19994330.275869328529 27869999.999991867691 262864330.275857508183 1 60421.999404241 2024-04-21T23:59:08.526397+00:00 19994330.275868598372 27869999.999979544431 262864330.275844454765 1 60421.999415772 2024-04-21T23:59:09.522699+00:00 19994330.275911007077 27870000.000018071383 262864330.275925368071 1 60421.999427343 2024-04-21T23:59:10.522421+00:00 19994330.276232995093 27870000.000025734305 262864330.276255041361 1 60421.999438909 2024-04-21T23:59:11.521749+00:00 19994330.275915455073 27870000.000015288591 262864330.275927037001 1 60421.999450485 2024-04-21T23:59:12.521891+00:00 19994330.275869425386 27870000.000052895397 262864330.275918632746 1 60421.999462124 2024-04-21T23:59:13.527490+00:00 19994330.276042874902 27870000.000016558915 262864330.276055753231 1 60421.999473628 2024-04-21T23:59:14.521437+00:00 19994330.275907527655 27869999.999982818961 262864330.275886654854 1 60421.999485271 2024-04-21T23:59:15.527432+00:00 19994330.276035383344 27870000.000031456351 262864330.276063144207 1 60421.999496815 2024-04-21T23:59:16.524848+00:00 19994330.275991573930 27870000.000009939075 262864330.275997817516 1 60421.999508442 2024-04-21T23:59:17.529421+00:00 19994330.276116132736 27869999.999975796789 262864330.276088237762 1 60421.999520049 2024-04-21T23:59:18.532236+00:00 19994330.276004806161 27869999.999985374510 262864330.275986492634 1 60421.999531603 2024-04-21T23:59:19.530538+00:00 19994330.276014994830 27870000.000025905669 262864330.276037186384 1 60421.999543202 2024-04-21T23:59:20.532655+00:00 19994330.275918763131 27869999.999925218523 262864330.275840282440 1 60421.999554703 2024-04-21T23:59:21.526316+00:00 19994330.275856569409 27869999.999971177429 262864330.275824069977 1 60421.999566320 2024-04-21T23:59:22.530025+00:00 19994330.276056744158 27869999.999974165112 262864330.276027202606 1 60421.999577941 2024-04-21T23:59:23.534081+00:00 19994330.275857582688 27870000.000025440007 262864330.275879323483 1 60421.999589583 2024-04-21T23:59:24.540016+00:00 19994330.276048988104 27869999.999983143061 262864330.276028424501 1 60421.999601066 2024-04-21T23:59:25.532069+00:00 19994330.275960598141 27869999.999988026917 262864330.275944918394 1 60421.999613123 2024-04-21T23:59:26.573864+00:00 19994330.275943320245 27870000.000000506639 262864330.275940120220 1 60421.999624194 2024-04-21T23:59:27.530352+00:00 19994330.276023507118 27870000.000029623508 262864330.276049435139 1 60421.999635749 2024-04-21T23:59:28.528736+00:00 19994330.275992184877 27870000.000000141561 262864330.275988638401 1 60421.999647365 2024-04-21T23:59:29.532365+00:00 19994330.275805722922 27869999.999994643033 262864330.275796651840 1 60421.999658888 2024-04-21T23:59:30.527957+00:00 19994330.276167817414 27870000.000018246472 262864330.276182353497 1 60421.999671076 2024-04-21T23:59:31.581011+00:00 19994330.275746148080 27869999.999994684011 262864330.275737136602 1 60421.999682079 2024-04-21T23:59:32.531648+00:00 19994330.276159353554 27870000.000012110919 262864330.276167750359 1 60421.999693771 2024-04-21T23:59:33.541815+00:00 19994330.276058334857 27869999.999992065132 262864330.276046723127 1 60421.999705205 2024-04-21T23:59:34.529682+00:00 19994330.275845520198 27870000.000042293221 262864330.275884121656 1 60421.999716744 2024-04-21T23:59:35.526670+00:00 19994330.276142980903 27869999.999998345971 262864330.276137620211 1 60421.999728802 2024-04-21T23:59:36.568469+00:00 19994330.275742366910 27870000.000002197921 262864330.275740861893 1 60421.999740112 2024-04-21T23:59:37.545652+00:00 19994330.276176456362 27870000.000044234097 262864330.276216983795 1 60421.999751525 2024-04-21T23:59:38.531712+00:00 19994330.276014216244 27870000.000031478703 262864330.276041984558 1 60421.999763065 2024-04-21T23:59:39.528806+00:00 19994330.276008274406 27869999.999982394278 262864330.275986969471 1 60421.999774668 2024-04-21T23:59:40.531364+00:00 19994330.275913983583 27869999.999984696507 262864330.275894969702 1 60421.999786428 2024-04-21T23:59:41.547404+00:00 19994330.276072550565 27870000.000000104308 262864330.276068985462 1 60421.999797813 2024-04-21T23:59:42.531021+00:00 19994330.276026945561 27870000.000021062791 262864330.276044309139 1 60421.999809550 2024-04-21T23:59:43.545117+00:00 19994330.276049654931 27870000.000020992011 262864330.276066929102 1 60421.999820907 2024-04-21T23:59:44.526369+00:00 19994330.275738231838 27869999.999972678721 262864330.275707215071 1 60421.999832537 2024-04-21T23:59:45.531204+00:00 19994330.276061698794 27869999.999994687736 262864330.276052713394 1 60421.999844493 2024-04-21T23:59:46.564204+00:00 19994330.276059675962 27870000.000020079315 262864330.276076078415 1 60421.999855641 2024-04-21T23:59:47.527390+00:00 19994330.276077948511 27870000.000023614615 262864330.276097863913 1 60421.999867171 2024-04-21T23:59:48.523594+00:00 19994330.275913763791 27870000.000017825514 262864330.275927901268 1 60421.999878941 2024-04-21T23:59:49.540519+00:00 19994330.275857761502 27870000.000014543533 262864330.275868594646 1 60421.999890408 2024-04-21T23:59:50.531213+00:00 19994330.276026546955 27869999.999979410321 262864330.276002258062 1 60421.999901956 2024-04-21T23:59:51.529011+00:00 19994330.276021286845 27869999.999986547977 262864330.276004135609 1 60421.999913553 2024-04-21T23:59:52.530994+00:00 19994330.275963511318 27869999.999987397343 262864330.275947213173 1 60421.999925082 2024-04-21T23:59:53.527064+00:00 19994330.276131670922 27870000.000030931085 262864330.276158899069 1 60421.999936626 2024-04-21T23:59:54.524476+00:00 19994330.275941085070 27869999.999959006906 262864330.275896370411 1 60421.999948255 2024-04-21T23:59:55.529245+00:00 19994330.275848332793 27869999.999957490712 262864330.275802135468 1 60421.999959918 2024-04-21T23:59:56.536894+00:00 19994330.275818970054 27869999.999991588295 262864330.275806874037 1 60421.999971396 2024-04-21T23:59:57.528658+00:00 19994330.276055693626 27869999.999995246530 262864330.276047229767 1 60421.999982960 2024-04-21T23:59:58.527720+00:00 19994330.276120368391 27870000.000074487180 262864330.276191145182 1 60421.999994545 2024-04-21T23:59:59.528689+00:00 19994330.275821778923 27869999.999940119684 262864330.275758206844 1 # End of file 60421_comb.txt